{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146954,"rows_kept":146954,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1764633602096,0.00967797,2798.6,2798.0,0.3102876]
["bitfinex-derivatives","ETHF0:USTF0",1764633602701,1.26567797,2798.6,2798.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764633603501,0.61857797,2798.6,2798.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764633603704,0.00967797,2798.6,2798.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764633604401,0.00967797,2798.6,2798.5,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764633606403,0.00967797,2798.6,2798.5,4.94387]
["bitfinex-derivatives","ETHF0:USTF0",1764633607406,0.00967797,2798.6,2798.5,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1764633608006,0.00967797,2798.6,2798.5,4.94387]
["bitfinex-derivatives","ETHF0:USTF0",1764633608204,0.61857797,2798.6,2798.5,4.94387]
["bitfinex-derivatives","ETHF0:USTF0",1764633608808,0.00967797,2798.6,2798.5,4.94387]
["bitfinex-derivatives","ETHF0:USTF0",1764633609699,1.26567797,2798.6,2798.5,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1764633610008,0.6089,2798.3,2798.2,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764633610500,0.61857797,2798.6,2798.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764633610706,0.00967797,2798.6,2798.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764633610902,0.61857797,2798.6,2798.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764633611098,0.00967797,2798.6,2798.5,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764633611304,0.00967797,2798.6,2798.5,4.94387]
["bitfinex-derivatives","ETHF0:USTF0",1764633611702,0.61857797,2798.6,2798.5,4.94387]
["bitfinex-derivatives","ETHF0:USTF0",1764633612103,1.26567797,2798.6,2798.5,4.94387]
["bitfinex-derivatives","ETHF0:USTF0",1764633612300,1.26567797,2798.6,2798.5,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1764633612501,1.26567797,2798.6,2798.5,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1764633613308,1.26567797,2798.6,2798.5,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1764633613808,0.00967797,2798.6,2798.5,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1764633614007,1.256,2799.7,2799.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764633614311,1.256,2799.2,2799.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764633614513,1.256,2799.2,2799.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764633614706,3.2078,2799.6,2799.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764633614911,4.47296476,2799.6,2799.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764633615211,1.256,2799.2,2799.1,1.27875609]
["bitfinex-derivatives","ETHF0:USTF0",1764633615710,0.00916476,2799.6,2799.1,1.27875609]
["bitfinex-derivatives","ETHF0:USTF0",1764633615905,0.6089,2799.2,2799.1,4.48655609]
["bitfinex-derivatives","ETHF0:USTF0",1764633616505,0.00916476,2799.6,2799.1,4.66518609]
["bitfinex-derivatives","ETHF0:USTF0",1764633616913,0.00916476,2799.6,2799.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764633616914,1.26516476,2799.6,2799.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764633617107,0.61806476,2799.6,2799.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764633617514,1.26516476,2799.6,2799.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764633618616,0.61806476,2799.6,2799.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764633618916,0.00916476,2799.6,2799.5,4.94381]
["bitfinex-derivatives","ETHF0:USTF0",1764633619313,1.26516476,2799.6,2799.5,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1764633619515,1.26516476,2799.6,2799.1,3.21315609]
["bitfinex-derivatives","ETHF0:USTF0",1764633619816,1.256,2799.2,2799.1,4.48655609]
["bitfinex-derivatives","ETHF0:USTF0",1764633620513,0.6089,2799.2,2799.1,4.48655609]
["bitfinex-derivatives","ETHF0:USTF0",1764633621114,0.00916476,2799.6,2799.1,4.48655609]
["bitfinex-derivatives","ETHF0:USTF0",1764633621417,0.6089,2799.2,2799.1,4.48655609]
["bitfinex-derivatives","ETHF0:USTF0",1764633621624,0.6089,2799.2,2799.1,1.27875609]
["bitfinex-derivatives","ETHF0:USTF0",1764633621909,1.256,2799.2,2799.1,1.27875609]
["bitfinex-derivatives","ETHF0:USTF0",1764633622112,1.256,2799.2,2799.1,4.48655609]
["bitfinex-derivatives","ETHF0:USTF0",1764633622618,0.6089,2799.2,2799.1,4.48655609]
["bitfinex-derivatives","ETHF0:USTF0",1764633623114,0.00916476,2799.6,2799.1,4.48655609]
["bitfinex-derivatives","ETHF0:USTF0",1764633623418,0.6089,2799.2,2799.1,4.48655609]
["bitfinex-derivatives","ETHF0:USTF0",1764633624916,1.26516476,2799.6,2799.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764633625122,1.26516476,2799.6,2799.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764633625324,0.6089,2799.2,2799.1,4.48655609]
["bitfinex-derivatives","ETHF0:USTF0",1764633625824,0.00916476,2799.6,2799.1,4.48655609]
["bitfinex-derivatives","ETHF0:USTF0",1764633626824,1.26516476,2799.6,2799.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764633627926,1.26516476,2799.6,2799.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764633628122,1.26516476,2799.6,2799.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764633628317,0.61806476,2799.6,2799.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764633628517,1.26516476,2799.6,2799.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764633628923,1.26516476,2799.6,2799.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764633629230,1.26516476,2799.6,2799.1,3.21315609]
["bitfinex-derivatives","ETHF0:USTF0",1764633629522,0.00916476,2799.6,2799.1,4.48655609]
["bitfinex-derivatives","ETHF0:USTF0",1764633629732,1.26516476,2799.6,2799.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764633630027,1.26516476,2799.6,2799.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764633631025,0.00916476,2799.6,2799.1,4.44215609]
["bitfinex-derivatives","ETHF0:USTF0",1764633631233,1.2444,2799.2,2799.1,4.44215609]
["bitfinex-derivatives","ETHF0:USTF0",1764633631924,1.2444,2799.2,2799.1,1.23435609]
["bitfinex-derivatives","ETHF0:USTF0",1764633632227,1.2444,2799.2,2799.1,0.60865609]
["bitfinex-derivatives","ETHF0:USTF0",1764633632425,1.2594,2799.2,2799.1,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633633821,1.2594,2799.2,2799.1,0.61235609]
["bitfinex-derivatives","ETHF0:USTF0",1764633634221,1.2594,2799.2,2799.1,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633634416,0.604,2799.2,2799.1,1.26235609]
["bitfinex-derivatives","ETHF0:USTF0",1764633634618,0.00916476,2799.6,2799.1,1.26235609]
["bitfinex-derivatives","ETHF0:USTF0",1764633634825,0.00916476,2799.6,2799.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764633634826,2.17176504,2799.5,2799.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764633635125,1.3221,2799.2,2799.1,1.26235609]
["bitfinex-derivatives","ETHF0:USTF0",1764633635430,1.3221,2799.2,2799.1,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633636526,1.3221,2798.2,2798.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764633636719,1.3221,2798.2,2798.1,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764633636927,1.3221,2798.2,2798.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764633637323,1.3221,2798.2,2798.1,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764633637833,1.3221,2798.2,2798.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764633638825,0.6667,2798.2,2798.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764633640127,4.5299,2798.5,2798.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1764633640527,4.5299,2798.5,2798.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764633641136,4.5299,2798.5,2798.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1764633642030,0.6667,2798.2,2798.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764633642234,1.3221,2798.2,2798.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764633642733,1.3221,2798.2,2798.1,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764633643124,1.3221,2798.2,2798.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764633644136,1.3221,2798.2,2798.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764633645135,6.853,2798.6,2798.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764633645335,0.6667,2798.2,2798.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764633645736,6.853,2798.6,2798.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764633645937,0.6667,2798.2,2798.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764633646135,6.853,2798.6,2798.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764633646338,0.6667,2798.2,2798.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764633648539,6.853,2798.6,2798.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764633648740,0.6667,2798.2,2798.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764633649039,3.2078,2798.8,2798.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764633649239,1.3221,2798.2,2798.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764633650938,0.6667,2798.8,2798.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1764633651236,1.3221,2798.1,2798.0,1.56133151]
["bitfinex-derivatives","ETHF0:USTF0",1764633651435,1.3221,2798.1,2798.0,0.91133151]
["bitfinex-derivatives","ETHF0:USTF0",1764633651836,1.3221,2798.1,2798.0,1.56133151]
["bitfinex-derivatives","ETHF0:USTF0",1764633652035,1.3221,2798.1,2798.0,0.91133151]
["bitfinex-derivatives","ETHF0:USTF0",1764633652940,1.3221,2798.1,2798.0,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1764633655044,1.3221,2798.1,2798.0,0.61073151]
["bitfinex-derivatives","ETHF0:USTF0",1764633655245,1.3221,2798.1,2798.0,1.56133151]
["bitfinex-derivatives","ETHF0:USTF0",1764633655543,3.2078,2798.3,2798.0,1.56133151]
["bitfinex-derivatives","ETHF0:USTF0",1764633655745,4.5299,2798.3,2798.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1764633655947,4.5299,2798.3,2798.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764633657740,1.3221,2798.3,2798.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764633658949,1.3221,2798.1,2798.0,1.56133151]
["bitfinex-derivatives","ETHF0:USTF0",1764633659847,1.3221,2798.1,2798.0,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1764633660349,3.2078,2798.2,2798.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1764633660545,4.5299,2798.2,2798.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1764633661438,0.2166,2798.5,2798.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1764633661439,3.2078,2798.5,2798.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1764633661645,4.5299,2798.8,2798.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1764633661849,1.3221,2798.4,2798.3,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1764633662153,1.3221,2798.4,2798.3,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1764633662353,3.2078,2798.8,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633662354,1.2829,2798.2,2798.1,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764633662652,1.2829,2798.2,2798.1,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764633662951,1.2829,2798.2,2798.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764633663354,1.2829,2798.1,2798.0,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1764633663951,1.2829,2798.1,2798.0,0.62143151]
["bitfinex-derivatives","ETHF0:USTF0",1764633664251,1.2829,2798.1,2798.0,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1764633672859,1.2829,2798.1,2798.0,0.62143151]
["bitfinex-derivatives","ETHF0:USTF0",1764633673063,1.2829,2798.1,2798.0,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1764633677462,0.6643,2798.1,2798.0,0.91423151]
["bitfinex-derivatives","ETHF0:USTF0",1764633677657,1.2829,2798.1,2798.0,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1764633677862,1.2829,2798.1,2797.3,5.7616365]
["bitfinex-derivatives","ETHF0:USTF0",1764633677863,1.5612,2798.0,2797.3,5.7616365]
["bitfinex-derivatives","ETHF0:USTF0",1764633678063,2.41053711,2798.0,2797.3,5.7616365]
["bitfinex-derivatives","ETHF0:USTF0",1764633678864,2.41053711,2798.0,2797.9,0.00837573]
["bitfinex-derivatives","ETHF0:USTF0",1764633679664,5.61833711,2798.0,2797.9,0.00837573]
["bitfinex-derivatives","ETHF0:USTF0",1764633679860,2.13223711,2798.0,2797.9,0.00837573]
["bitfinex-derivatives","ETHF0:USTF0",1764633680258,5.61833711,2798.0,2797.9,0.00837573]
["bitfinex-derivatives","ETHF0:USTF0",1764633680569,0.6643,2798.0,2797.9,1.25617573]
["bitfinex-derivatives","ETHF0:USTF0",1764633680765,1.2829,2798.0,2797.9,1.25617573]
["bitfinex-derivatives","ETHF0:USTF0",1764633681062,0.6643,2798.0,2797.9,2.454961]
["bitfinex-derivatives","ETHF0:USTF0",1764633681267,1.2829,2798.3,2798.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764633681469,0.6643,2798.3,2798.2,2.44658527]
["bitfinex-derivatives","ETHF0:USTF0",1764633681869,3.2078,2798.7,2798.2,2.44658527]
["bitfinex-derivatives","ETHF0:USTF0",1764633682063,2.13257343,2798.6,2798.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764633682264,1.2829,2798.6,2798.5,2.73938527]
["bitfinex-derivatives","ETHF0:USTF0",1764633682568,1.2829,2798.6,2798.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764633682753,0.2166,2799.0,2798.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764633682959,1.51378894,2798.9,2798.8,2.44658527]
["bitfinex-derivatives","ETHF0:USTF0",1764633683160,0.6643,2798.9,2798.8,2.44658527]
["bitfinex-derivatives","ETHF0:USTF0",1764633683863,3.2078,2799.4,2798.8,2.44658527]
["bitfinex-derivatives","ETHF0:USTF0",1764633684071,2.13192461,2799.3,2799.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1764633684270,2.13192461,2799.3,2799.2,2.44658527]
["bitfinex-derivatives","ETHF0:USTF0",1764633684564,0.67346476,2799.6,2799.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764633684764,1.29206476,2799.6,2799.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764633685865,1.29206476,2799.6,2799.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764633686074,1.29206476,2799.6,2798.7,1.19878527]
["bitfinex-derivatives","ETHF0:USTF0",1764633686075,1.2829,2799.1,2798.7,1.19878527]
["bitfinex-derivatives","ETHF0:USTF0",1764633686270,1.2829,2798.8,2798.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764633686661,1.2829,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633686869,1.2829,2798.7,2798.6,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764633687060,1.2829,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633687260,3.2078,2798.5,2798.0,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764633687465,1.2829,2798.1,2798.0,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764633687769,1.2829,2798.1,2798.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764633688768,1.2829,2798.0,2797.9,0.62607573]
["bitfinex-derivatives","ETHF0:USTF0",1764633689757,1.2829,2798.0,2797.9,1.25617573]
["bitfinex-derivatives","ETHF0:USTF0",1764633689961,1.3223,2798.0,2797.9,1.25617573]
["bitfinex-derivatives","ETHF0:USTF0",1764633690168,1.3223,2798.0,2797.9,0.62607573]
["bitfinex-derivatives","ETHF0:USTF0",1764633690567,1.3223,2798.0,2797.9,1.23917573]
["bitfinex-derivatives","ETHF0:USTF0",1764633691265,1.3101,2798.1,2798.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764633691667,0.6521,2798.1,2798.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764633691866,3.4249,2798.5,2798.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764633692071,1.3101,2798.5,2798.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1764633692267,1.2572,2798.2,2798.1,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764633693767,3.2078,2798.8,2798.1,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764633693974,6.9208,2798.8,2798.1,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764633694173,3.713,2798.8,2798.1,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764633694474,6.9208,2798.8,2798.1,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764633695074,3.2078,2798.8,2798.1,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764633695476,3.2078,2798.8,2798.1,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1764633696274,3.8577,2798.8,2798.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764633696477,4.465,2798.8,2798.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764633696776,1.2572,2798.6,2798.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764633697473,1.2572,2798.6,2798.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764633698581,1.2572,2798.6,2798.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764633699279,0.6499,2798.6,2798.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764633699579,4.465,2799.1,2799.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764633699783,0.6499,2799.1,2799.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764633699983,1.2572,2799.1,2799.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764633700379,1.2572,2798.9,2798.8,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1764633700584,1.2572,2798.9,2798.8,4.65455]
["bitfinex-derivatives","ETHF0:USTF0",1764633701086,3.2078,2799.4,2798.8,4.65455]
["bitfinex-derivatives","ETHF0:USTF0",1764633701487,0.6499,2798.9,2798.8,4.65455]
["bitfinex-derivatives","ETHF0:USTF0",1764633702191,1.2572,2798.9,2798.8,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1764633703393,0.1716,2799.5,2799.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764633703394,3.2078,2799.5,2799.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764633703599,4.465,2799.5,2799.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764633704396,4.465,2799.5,2799.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764633704596,4.465,2799.5,2799.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764633704798,0.6499,2799.2,2799.1,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764633705198,1.2572,2799.2,2799.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764633705398,1.2572,2799.2,2799.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764633705597,1.2572,2799.1,2799.0,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1764633706400,1.2572,2799.1,2799.0,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1764633707006,1.2572,2799.1,2799.0,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1764633708399,1.2572,2798.6,2798.5,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764633708793,1.2572,2798.6,2798.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1764633709201,1.2572,2798.6,2798.5,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764633710706,1.2572,2798.6,2798.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1764633711707,1.2572,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633712001,1.2572,2798.2,2798.1,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764633713506,1.2572,2798.2,2798.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764633718506,1.2572,2798.2,2798.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764633718706,1.2572,2798.2,2798.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764633720416,4.465,2798.5,2798.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764633720816,4.465,2798.5,2798.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764633721119,1.2572,2798.1,2798.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764633721312,1.2572,2798.0,2797.9,1.27647573]
["bitfinex-derivatives","ETHF0:USTF0",1764633723220,1.2572,2798.0,2797.9,0.67077573]
["bitfinex-derivatives","ETHF0:USTF0",1764633723420,10.743,2798.0,2797.2,3.38655]
["bitfinex-derivatives","ETHF0:USTF0",1764633723616,10.743,2798.0,2797.2,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1764633723617,1.2624,2797.3,2797.2,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1764633724018,1.2624,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633724613,1.26568036,2797.3,2797.2,3.85901267]
["bitfinex-derivatives","ETHF0:USTF0",1764633725319,1.26568036,2797.3,2797.2,4.50441267]
["bitfinex-derivatives","ETHF0:USTF0",1764633726025,1.26568036,2797.3,2797.2,3.85901267]
["bitfinex-derivatives","ETHF0:USTF0",1764633726620,1.26568036,2797.3,2797.2,3.21181267]
["bitfinex-derivatives","ETHF0:USTF0",1764633727023,1.26568036,2797.3,2797.2,3.85901267]
["bitfinex-derivatives","ETHF0:USTF0",1764633727422,1.26568036,2797.3,2797.2,3.21181267]
["bitfinex-derivatives","ETHF0:USTF0",1764633728122,1.26568036,2797.3,2797.2,3.85901267]
["bitfinex-derivatives","ETHF0:USTF0",1764633729724,1.26568036,2797.3,2797.2,4.50441267]
["bitfinex-derivatives","ETHF0:USTF0",1764633730826,0.00328036,2797.3,2797.2,4.50441267]
["bitfinex-derivatives","ETHF0:USTF0",1764633731316,0.65348036,2797.3,2797.2,4.50441267]
["bitfinex-derivatives","ETHF0:USTF0",1764633731517,1.26568036,2797.3,2797.2,0.65121267]
["bitfinex-derivatives","ETHF0:USTF0",1764633733018,1.26568036,2797.3,2797.2,0.00401267]
["bitfinex-derivatives","ETHF0:USTF0",1764633733816,0.6502,2796.6,2796.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764633734013,1.2624,2796.4,2796.3,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764633734217,3.424,2797.0,2796.3,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764633734926,0.6502,2796.4,2796.3,4.50486766]
["bitfinex-derivatives","ETHF0:USTF0",1764633736832,3.424,2797.0,2796.3,4.50486766]
["bitfinex-derivatives","ETHF0:USTF0",1764633737021,5.122,2797.0,2796.3,4.50486766]
["bitfinex-derivatives","ETHF0:USTF0",1764633737625,0.6502,2796.4,2796.3,4.50486766]
["bitfinex-derivatives","ETHF0:USTF0",1764633738423,1.2624,2796.4,2796.3,1.29706766]
["bitfinex-derivatives","ETHF0:USTF0",1764633739023,0.6502,2796.4,2796.3,1.29706766]
["bitfinex-derivatives","ETHF0:USTF0",1764633739327,1.2624,2796.4,2796.3,1.29706766]
["bitfinex-derivatives","ETHF0:USTF0",1764633739527,0.6502,2796.4,2796.3,1.29706766]
["bitfinex-derivatives","ETHF0:USTF0",1764633740128,4.4702,2796.7,2796.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764633740628,3.858,2796.7,2796.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764633740931,3.2078,2796.7,2796.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764633741228,4.47348036,2797.3,2797.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764633741421,3.21108036,2797.3,2797.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764633741621,4.47348036,2797.3,2797.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764633741827,4.47348036,2797.3,2797.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764633742030,4.47348036,2797.3,2797.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764633743035,4.47348036,2797.3,2797.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764633743334,1.2624,2796.9,2796.8,2.70853706]
["bitfinex-derivatives","ETHF0:USTF0",1764633744038,0.6502,2796.9,2796.8,2.70853706]
["bitfinex-derivatives","ETHF0:USTF0",1764633744237,1.2624,2796.9,2796.8,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1764633744434,4.47348036,2797.3,2797.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764633744936,1.2624,2797.1,2797.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764633745328,1.2624,2797.1,2797.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764633746238,1.2624,2797.1,2797.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764633747733,1.2624,2797.1,2797.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1764633749342,1.2624,2796.9,2796.8,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1764633751041,1.2624,2796.9,2796.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1764633751342,1.2624,2796.9,2796.8,1.47288]
["bitfinex-derivatives","ETHF0:USTF0",1764633751943,1.2494,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633752140,1.2494,2796.6,2796.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764633753235,1.285,2796.4,2796.3,4.50706766]
["bitfinex-derivatives","ETHF0:USTF0",1764633753945,1.285,2796.4,2796.3,3.21226766]
["bitfinex-derivatives","ETHF0:USTF0",1764633754143,1.285,2796.4,2796.3,3.87296766]
["bitfinex-derivatives","ETHF0:USTF0",1764633754437,1.285,2796.2,2796.1,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633754638,3.2078,2796.4,2796.1,1.30015609]
["bitfinex-derivatives","ETHF0:USTF0",1764633754943,1.285,2796.5,2796.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764633755541,1.285,2796.5,2796.4,1.29943836]
["bitfinex-derivatives","ETHF0:USTF0",1764633755849,1.285,2796.5,2796.4,0.66533836]
["bitfinex-derivatives","ETHF0:USTF0",1764633756746,1.285,2796.5,2796.4,1.29943836]
["bitfinex-derivatives","ETHF0:USTF0",1764633758550,4.4928,2796.5,2796.4,0.66533836]
["bitfinex-derivatives","ETHF0:USTF0",1764633758848,1.285,2796.5,2796.4,0.66533836]
["bitfinex-derivatives","ETHF0:USTF0",1764633759048,4.7102,2796.5,2796.4,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1764633759243,4.4928,2796.5,2796.4,0.66533836]
["bitfinex-derivatives","ETHF0:USTF0",1764633759444,4.4928,2796.5,2796.4,1.29943836]
["bitfinex-derivatives","ETHF0:USTF0",1764633759942,6.80320037,2796.5,2796.4,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1764633760139,6.80320037,2796.5,2796.1,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1764633760438,4.4928,2796.2,2796.1,0.66605609]
["bitfinex-derivatives","ETHF0:USTF0",1764633760851,1.285,2796.2,2796.1,0.66605609]
["bitfinex-derivatives","ETHF0:USTF0",1764633761239,1.285,2796.2,2796.1,0.00966106]
["bitfinex-derivatives","ETHF0:USTF0",1764633761449,1.285,2796.2,2796.1,1.30446106]
["bitfinex-derivatives","ETHF0:USTF0",1764633761650,4.4928,2796.2,2796.1,0.00966106]
["bitfinex-derivatives","ETHF0:USTF0",1764633761847,0.6449,2796.2,2796.1,1.30446106]
["bitfinex-derivatives","ETHF0:USTF0",1764633762252,1.285,2796.2,2796.1,1.30446106]
["bitfinex-derivatives","ETHF0:USTF0",1764633763156,0.6449,2796.2,2796.1,1.30446106]
["bitfinex-derivatives","ETHF0:USTF0",1764633764356,1.285,2796.2,2796.1,1.30446106]
["bitfinex-derivatives","ETHF0:USTF0",1764633764550,1.285,2796.2,2796.1,0.00966106]
["bitfinex-derivatives","ETHF0:USTF0",1764633764756,5.72995706,2796.2,2796.1,0.00966106]
["bitfinex-derivatives","ETHF0:USTF0",1764633766655,4.4928,2796.2,2796.1,0.00966106]
["bitfinex-derivatives","ETHF0:USTF0",1764633766857,16.7458,2796.2,2796.1,0.00966106]
["bitfinex-derivatives","ETHF0:USTF0",1764633767247,4.4928,2796.2,2796.1,0.67036106]
["bitfinex-derivatives","ETHF0:USTF0",1764633767453,18.6258,2796.2,2796.1,1.30446106]
["bitfinex-derivatives","ETHF0:USTF0",1764633767755,18.6258,2796.2,2796.1,0.67036106]
["bitfinex-derivatives","ETHF0:USTF0",1764633768758,18.6258,2796.2,2796.1,0.00966106]
["bitfinex-derivatives","ETHF0:USTF0",1764633769051,3.8527,2796.2,2796.1,1.30446106]
["bitfinex-derivatives","ETHF0:USTF0",1764633769360,1.285,2796.2,2796.1,1.30446106]
["bitfinex-derivatives","ETHF0:USTF0",1764633770058,0.6449,2796.2,2796.1,1.30446106]
["bitfinex-derivatives","ETHF0:USTF0",1764633770458,0.6449,2796.5,2796.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764633770756,4.4928,2796.8,2796.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764633770957,1.285,2796.6,2796.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764633771958,3.2078,2796.8,2796.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764633771959,4.4928,2796.8,2796.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764633772551,0.00328036,2797.3,2797.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764633772552,3.2078,2797.1,2797.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764633772751,3.8527,2797.1,2797.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764633773053,4.4928,2797.1,2797.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764633773450,1.285,2797.1,2797.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764633773857,1.28828036,2797.3,2797.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764633774157,1.285,2797.1,2797.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764633774851,1.285,2796.8,2796.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764633775255,4.4928,2797.1,2797.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764633775958,1.285,2797.1,2797.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764633776160,1.285,2797.1,2797.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1764633776862,1.285,2797.1,2796.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1764633777157,0.6449,2796.3,2796.2,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764633777362,1.285,2796.3,2796.2,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764633777955,0.6449,2796.3,2796.2,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764633778158,5.0069,2796.8,2796.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764633778355,5.647,2796.8,2796.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764633778658,1.285,2796.6,2796.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1764633778854,1.285,2796.3,2796.2,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764633779053,0.6449,2796.3,2796.2,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764633779360,4.4928,2796.7,2796.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764633779559,1.285,2796.7,2796.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764633779765,1.285,2796.7,2796.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764633779967,1.285,2796.7,2796.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764633780263,1.285,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633780558,1.285,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633780759,1.285,2796.2,2796.1,0.67036106]
["bitfinex-derivatives","ETHF0:USTF0",1764633780955,1.285,2796.2,2796.1,1.30446106]
["bitfinex-derivatives","ETHF0:USTF0",1764633782062,0.6449,2796.2,2796.1,1.30446106]
["bitfinex-derivatives","ETHF0:USTF0",1764633782270,4.4659,2796.5,2796.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764633782962,1.2558,2796.2,2796.1,1.31856106]
["bitfinex-derivatives","ETHF0:USTF0",1764633783662,1.2558,2796.2,2796.1,0.65736106]
["bitfinex-derivatives","ETHF0:USTF0",1764633783864,1.2558,2796.2,2796.1,1.31856106]
["bitfinex-derivatives","ETHF0:USTF0",1764633784363,1.2558,2796.2,2796.1,0.65736106]
["bitfinex-derivatives","ETHF0:USTF0",1764633784861,1.2558,2796.2,2796.1,1.31856106]
["bitfinex-derivatives","ETHF0:USTF0",1764633785358,4.4636,2796.5,2796.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764633785553,1.2558,2796.2,2796.1,1.31856106]
["bitfinex-derivatives","ETHF0:USTF0",1764633785860,0.6426,2796.2,2796.1,1.31856106]
["bitfinex-derivatives","ETHF0:USTF0",1764633786776,1.2558,2796.2,2796.1,1.31856106]
["bitfinex-derivatives","ETHF0:USTF0",1764633787166,0.6426,2796.2,2796.1,1.31856106]
["bitfinex-derivatives","ETHF0:USTF0",1764633788466,3.2078,2796.5,2796.1,1.31856106]
["bitfinex-derivatives","ETHF0:USTF0",1764633788666,4.4636,2796.8,2796.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764633788866,1.2558,2796.6,2796.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764633789266,1.2558,2796.6,2796.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1764633789764,1.2558,2796.6,2796.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764633789965,4.4636,2796.8,2796.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764633790166,1.2558,2796.8,2796.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764633790369,15.9426,2797.1,2797.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764633790570,1.2558,2796.8,2796.7,2.50932808]
["bitfinex-derivatives","ETHF0:USTF0",1764633791372,0.6426,2796.8,2796.7,2.50932808]
["bitfinex-derivatives","ETHF0:USTF0",1764633791571,3.32928036,2797.3,2796.7,2.50932808]
["bitfinex-derivatives","ETHF0:USTF0",1764633791874,0.85599216,2797.2,2796.7,2.50932808]
["bitfinex-derivatives","ETHF0:USTF0",1764633792068,1.2558,2797.2,2797.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764633792268,0.85599072,2797.2,2797.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764633792465,1.25908036,2797.3,2797.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764633794267,1.2558,2797.1,2797.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1764633794472,1.2558,2797.0,2796.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1764633794774,1.2558,2797.0,2796.9,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764633795262,1.2558,2797.0,2796.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764633795973,1.2558,2796.8,2796.7,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1764633796269,1.2558,2796.8,2796.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764633796474,1.2558,2796.6,2796.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764633796676,1.2558,2796.6,2796.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1764633797073,1.2558,2796.4,2796.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764633797673,0.2168,2797.0,2796.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764633802380,12.4708,2797.0,2796.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764633802678,3.8504,2796.8,2796.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764633802881,1.2558,2796.6,2796.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764633803482,1.2558,2796.6,2796.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1764633804182,1.2558,2796.6,2796.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764633804969,1.2558,2796.6,2796.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1764633805670,1.2558,2796.2,2796.1,1.31856106]
["bitfinex-derivatives","ETHF0:USTF0",1764633805874,4.4636,2796.2,2796.1,0.00966106]
["bitfinex-derivatives","ETHF0:USTF0",1764633806071,1.2558,2795.7,2795.6,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764633806578,0.6426,2796.2,2796.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764633806981,0.6426,2796.2,2796.1,1.31236653]
["bitfinex-derivatives","ETHF0:USTF0",1764633807280,1.2558,2796.2,2796.1,1.31236653]
["bitfinex-derivatives","ETHF0:USTF0",1764633807876,1.2558,2796.2,2796.1,0.00346653]
["bitfinex-derivatives","ETHF0:USTF0",1764633808676,1.2558,2796.2,2796.1,0.65116653]
["bitfinex-derivatives","ETHF0:USTF0",1764633808877,1.2558,2796.2,2796.1,1.31236653]
["bitfinex-derivatives","ETHF0:USTF0",1764633809677,1.2558,2796.2,2796.1,0.00346653]
["bitfinex-derivatives","ETHF0:USTF0",1764633811473,0.6426,2796.2,2796.1,1.25636653]
["bitfinex-derivatives","ETHF0:USTF0",1764633811675,3.8583,2796.3,2796.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764633811876,0.00535609,2796.4,2796.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764633814184,0.6187,2796.2,2796.1,4.64978653]
["bitfinex-derivatives","ETHF0:USTF0",1764633814381,1.27535609,2796.4,2796.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633814577,1.27,2796.2,2796.1,1.26316653]
["bitfinex-derivatives","ETHF0:USTF0",1764633814781,1.27,2796.2,2796.1,0.00346653]
["bitfinex-derivatives","ETHF0:USTF0",1764633814982,1.27,2796.2,2796.1,0.63046653]
["bitfinex-derivatives","ETHF0:USTF0",1764633815189,1.27,2796.2,2796.1,1.26316653]
["bitfinex-derivatives","ETHF0:USTF0",1764633815682,0.6187,2796.2,2796.1,1.26316653]
["bitfinex-derivatives","ETHF0:USTF0",1764633816089,1.27,2796.2,2796.1,0.63046653]
["bitfinex-derivatives","ETHF0:USTF0",1764633816294,1.27,2796.2,2796.1,1.26316653]
["bitfinex-derivatives","ETHF0:USTF0",1764633818094,1.27,2796.2,2796.1,0.00346653]
["bitfinex-derivatives","ETHF0:USTF0",1764633818292,1.27,2796.2,2796.1,0.63046653]
["bitfinex-derivatives","ETHF0:USTF0",1764633818596,1.27,2796.2,2796.1,0.00346653]
["bitfinex-derivatives","ETHF0:USTF0",1764633818597,2.12928314,2796.2,2796.1,0.00346653]
["bitfinex-derivatives","ETHF0:USTF0",1764633819193,1.27,2795.6,2795.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764633819393,1.27,2795.5,2795.4,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764633820102,1.27,2795.5,2795.4,3.83842087]
["bitfinex-derivatives","ETHF0:USTF0",1764633820492,1.27,2795.5,2795.4,4.47112087]
["bitfinex-derivatives","ETHF0:USTF0",1764633820699,4.4778,2796.0,2795.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764633820903,9.7798,2796.0,2795.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764633821304,9.7798,2796.0,2795.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764633822004,4.4778,2796.0,2795.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633822507,4.4778,2796.0,2795.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764633822702,0.6187,2795.6,2795.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764633823101,3.2078,2796.0,2795.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764633824208,0.6187,2795.6,2795.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764633824695,3.2078,2796.0,2795.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764633825006,4.4778,2796.0,2795.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764633825605,4.4778,2796.0,2795.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633825807,3.8265,2796.0,2795.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633826008,4.4778,2796.0,2795.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633826708,3.2078,2796.0,2795.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633827096,4.4778,2796.3,2796.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764633827302,4.4778,2796.3,2796.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633829109,3.8265,2796.3,2796.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633829301,3.2078,2796.3,2796.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633829704,0.00535609,2796.4,2796.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633832310,0.00535609,2796.4,2796.3,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1764633832612,4.4778,2797.0,2796.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764633832813,4.4778,2797.0,2796.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764633833506,4.48316577,2797.0,2796.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764633834015,3.21316577,2797.0,2796.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633834218,0.00328036,2797.3,2797.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633834409,0.00328036,2797.3,2797.2,3.15153241]
["bitfinex-derivatives","ETHF0:USTF0",1764633838316,1.27,2797.1,2797.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764633838707,1.27,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633839315,0.6187,2796.7,2796.6,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764633839720,1.27,2796.7,2796.6,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764633840415,4.4778,2796.7,2796.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633840817,3.8265,2797.0,2796.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633841013,5.33128036,2797.3,2797.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633841320,1.27,2797.1,2796.5,0.29966577]
["bitfinex-derivatives","ETHF0:USTF0",1764633841617,4.4778,2797.0,2796.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764633842316,1.31,2796.6,2796.5,1.59466577]
["bitfinex-derivatives","ETHF0:USTF0",1764633842516,0.6597,2796.6,2796.5,1.59466577]
["bitfinex-derivatives","ETHF0:USTF0",1764633842819,1.31,2796.6,2796.5,0.95826577]
["bitfinex-derivatives","ETHF0:USTF0",1764633843019,1.31,2796.6,2796.5,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764633843216,0.6597,2796.6,2796.5,1.58056577]
["bitfinex-derivatives","ETHF0:USTF0",1764633843412,1.31,2796.6,2796.5,1.58056577]
["bitfinex-derivatives","ETHF0:USTF0",1764633844419,1.31,2796.6,2796.5,0.94416577]
["bitfinex-derivatives","ETHF0:USTF0",1764633845018,3.2078,2797.0,2796.5,1.58056577]
["bitfinex-derivatives","ETHF0:USTF0",1764633845224,1.31,2796.6,2796.5,1.58056577]
["bitfinex-derivatives","ETHF0:USTF0",1764633845520,1.31,2796.6,2796.5,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764633848024,4.5178,2796.7,2796.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764633848225,1.31,2796.6,2796.0,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1764633848429,1.31,2796.1,2796.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764633848721,3.2078,2796.2,2796.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764633848722,3.2078,2796.2,2796.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764633848930,3.2078,2796.5,2796.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764633850428,4.5178,2796.5,2796.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764633850721,3.8675,2796.5,2796.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764633851523,4.5178,2796.5,2796.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764633851719,4.7302,2796.5,2796.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764633851920,1.31,2796.0,2795.9,0.66396577]
["bitfinex-derivatives","ETHF0:USTF0",1764633852119,0.6597,2796.0,2795.9,1.30036577]
["bitfinex-derivatives","ETHF0:USTF0",1764633852713,4.5178,2796.2,2796.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764633853219,1.31,2796.1,2795.9,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764633853419,1.31,2795.5,2795.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764633853629,1.31,2795.5,2795.4,0.00362087]
["bitfinex-derivatives","ETHF0:USTF0",1764633856327,0.6597,2794.6,2794.5,1.80002489]
["bitfinex-derivatives","ETHF0:USTF0",1764633856520,1.31,2795.0,2794.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764633856726,0.6597,2795.0,2794.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764633857224,1.31,2795.0,2794.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764633857426,1.31252104,2795.0,2794.9,1.2985192]
["bitfinex-derivatives","ETHF0:USTF0",1764633857625,0.66222104,2795.0,2794.9,1.2985192]
["bitfinex-derivatives","ETHF0:USTF0",1764633857832,0.00252104,2795.0,2794.9,1.2985192]
["bitfinex-derivatives","ETHF0:USTF0",1764633858228,1.31252104,2795.0,2794.9,1.2985192]
["bitfinex-derivatives","ETHF0:USTF0",1764633858430,1.31252104,2795.0,2794.9,0.0035192]
["bitfinex-derivatives","ETHF0:USTF0",1764633858728,1.31252104,2795.0,2794.9,1.2985192]
["bitfinex-derivatives","ETHF0:USTF0",1764633858931,1.31252104,2795.0,2794.9,0.0035192]
["bitfinex-derivatives","ETHF0:USTF0",1764633859326,1.31,2794.6,2794.5,0.22482489]
["bitfinex-derivatives","ETHF0:USTF0",1764633859531,6.21982104,2795.0,2794.0,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1764633859532,3.2078,2794.7,2794.0,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1764633860432,3.2078,2794.7,2794.0,4.12730207]
["bitfinex-derivatives","ETHF0:USTF0",1764633860645,1.31,2794.7,2794.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764633860823,1.31,2794.7,2794.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764633861226,0.6597,2794.7,2794.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764633861427,3.87002104,2795.0,2794.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764633861633,4.52032104,2795.0,2794.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764633862328,4.52032104,2795.0,2794.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764633862329,3.21032104,2795.0,2794.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764633862534,1.31536577,2795.7,2795.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764633862727,1.31,2795.6,2795.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764633862933,4.5178,2795.6,2795.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764633863134,4.5178,2795.6,2795.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764633863434,1.31,2795.6,2795.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764633863631,1.31440446,2795.6,2795.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764633863829,1.31440446,2795.6,2793.7,3.49076737]
["bitfinex-derivatives","ETHF0:USTF0",1764633863830,0.1716,2795.5,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633864037,9.70920446,2795.6,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633864833,3.21220446,2795.6,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633865039,4.52220446,2795.6,2795.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764633865339,4.52220446,2795.6,2795.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764633865534,3.21220446,2795.6,2795.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764633865943,0.00440446,2795.6,2795.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764633866338,0.00440446,2795.6,2795.5,1.75407]
["bitfinex-derivatives","ETHF0:USTF0",1764633866839,4.46e-06,2795.6,2795.5,1.75407]
["bitfinex-derivatives","ETHF0:USTF0",1764633867037,3.2078,2796.3,2796.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764633867337,1.31,2796.1,2796.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764633867546,1.31,2796.1,2796.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764633868148,1.31335289,2796.1,2796.0,0.94191159]
["bitfinex-derivatives","ETHF0:USTF0",1764633868340,0.66305289,2796.1,2796.0,1.57831159]
["bitfinex-derivatives","ETHF0:USTF0",1764633868541,0.00335289,2796.1,2796.0,1.57831159]
["bitfinex-derivatives","ETHF0:USTF0",1764633870543,1.28475289,2796.1,2796.0,1.57831159]
["bitfinex-derivatives","ETHF0:USTF0",1764633870847,1.28475289,2796.1,2796.0,0.94191159]
["bitfinex-derivatives","ETHF0:USTF0",1764633871142,1.28475289,2796.1,2796.0,1.59011159]
["bitfinex-derivatives","ETHF0:USTF0",1764633871143,0.66305289,2796.1,2796.0,1.59011159]
["bitfinex-derivatives","ETHF0:USTF0",1764633871344,0.00335289,2796.1,2796.0,1.59011159]
["bitfinex-derivatives","ETHF0:USTF0",1764633871543,1.23685289,2796.1,2796.0,1.59011159]
["bitfinex-derivatives","ETHF0:USTF0",1764633871745,1.23685289,2796.1,2796.0,0.00311159]
["bitfinex-derivatives","ETHF0:USTF0",1764633872854,1.23685289,2796.1,2796.0,0.93391159]
["bitfinex-derivatives","ETHF0:USTF0",1764633873247,1.23685289,2796.1,2796.0,0.00311159]
["bitfinex-derivatives","ETHF0:USTF0",1764633873953,1.23685289,2796.1,2796.0,1.58031159]
["bitfinex-derivatives","ETHF0:USTF0",1764633874153,0.00335289,2796.1,2796.0,1.58031159]
["bitfinex-derivatives","ETHF0:USTF0",1764633874751,0.65885289,2796.1,2796.0,1.58031159]
["bitfinex-derivatives","ETHF0:USTF0",1764633874954,0.00335289,2796.1,2796.0,1.58031159]
["bitfinex-derivatives","ETHF0:USTF0",1764633875553,0.65885289,2796.1,2796.0,1.58031159]
["bitfinex-derivatives","ETHF0:USTF0",1764633875750,1.28315289,2796.1,2796.0,0.96101159]
["bitfinex-derivatives","ETHF0:USTF0",1764633876453,1.28315289,2796.1,2796.0,1.58031159]
["bitfinex-derivatives","ETHF0:USTF0",1764633877556,0.65885289,2796.1,2796.0,1.58031159]
["bitfinex-derivatives","ETHF0:USTF0",1764633877854,0.00335289,2796.1,2796.0,1.58031159]
["bitfinex-derivatives","ETHF0:USTF0",1764633878054,0.65885289,2796.1,2796.0,1.58031159]
["bitfinex-derivatives","ETHF0:USTF0",1764633878750,0.00335289,2796.1,2796.0,1.58031159]
["bitfinex-derivatives","ETHF0:USTF0",1764633879152,0.65885289,2796.1,2796.0,1.58031159]
["bitfinex-derivatives","ETHF0:USTF0",1764633879647,0.00335289,2796.1,2796.0,1.58031159]
["bitfinex-derivatives","ETHF0:USTF0",1764633879847,0.00536577,2796.3,2796.2,1.46082]
["bitfinex-derivatives","ETHF0:USTF0",1764633880050,4.4876,2796.9,2796.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1764633880541,0.6555,2796.6,2796.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764633880754,0.65976807,2796.6,2796.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764633880954,0.00426807,2796.6,2796.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764633881455,1.28406807,2796.6,2796.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764633881853,4.49186807,2796.6,2796.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764633882054,4.49186807,2796.6,2796.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764633882652,3.86756807,2796.6,2796.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764633882853,4.49186807,2796.6,2796.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764633883454,4.49186807,2796.6,2796.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764633883655,4.49186807,2796.6,2796.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764633883955,1.28406807,2796.6,2796.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764633884952,1.28406807,2796.6,2796.0,3.50611159]
["bitfinex-derivatives","ETHF0:USTF0",1764633884953,0.6555,2796.1,2796.0,4.16881159]
["bitfinex-derivatives","ETHF0:USTF0",1764633885145,0.6555,2796.1,2796.0,4.78811159]
["bitfinex-derivatives","ETHF0:USTF0",1764633885349,1.2798,2796.1,2796.0,4.78811159]
["bitfinex-derivatives","ETHF0:USTF0",1764633885750,3.21206807,2796.6,2796.0,4.78811159]
["bitfinex-derivatives","ETHF0:USTF0",1764633885954,0.6555,2796.1,2796.0,4.78811159]
["bitfinex-derivatives","ETHF0:USTF0",1764633886155,1.2798,2796.1,2796.0,4.78811159]
["bitfinex-derivatives","ETHF0:USTF0",1764633886356,1.2798,2796.1,2796.0,0.00311159]
["bitfinex-derivatives","ETHF0:USTF0",1764633886557,1.2798,2796.1,2796.0,0.66581159]
["bitfinex-derivatives","ETHF0:USTF0",1764633886758,1.2798,2796.1,2796.0,0.00311159]
["bitfinex-derivatives","ETHF0:USTF0",1764633887056,3.21206807,2796.6,2796.0,1.58031159]
["bitfinex-derivatives","ETHF0:USTF0",1764633887657,0.6555,2796.1,2796.0,1.58031159]
["bitfinex-derivatives","ETHF0:USTF0",1764633887956,4.49186807,2796.6,2796.0,0.29831159]
["bitfinex-derivatives","ETHF0:USTF0",1764633888558,1.2798,2796.3,2796.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1764633889955,1.2798,2796.1,2796.0,0.96101159]
["bitfinex-derivatives","ETHF0:USTF0",1764633890162,1.2798,2796.1,2796.0,0.00311159]
["bitfinex-derivatives","ETHF0:USTF0",1764633890658,1.2798,2795.1,2795.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764633890858,0.6555,2794.8,2794.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764633891055,3.2078,2795.3,2795.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1764633891254,1.2798,2795.1,2795.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764633891455,3.2078,2795.7,2795.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764633891655,0.6555,2795.2,2795.1,1.28736577]
["bitfinex-derivatives","ETHF0:USTF0",1764633891854,0.00536577,2795.6,2795.1,1.28736577]
["bitfinex-derivatives","ETHF0:USTF0",1764633892361,1.28516577,2795.6,2795.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764633892563,0.66086577,2795.6,2795.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764633892765,1.28516577,2795.6,2795.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764633894457,1.28516577,2795.6,2795.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764633894663,1.28516577,2795.6,2795.1,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764633894865,1.2798,2795.2,2795.1,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764633898561,1.2798,2795.1,2795.0,0.00426714]
["bitfinex-derivatives","ETHF0:USTF0",1764633898863,4.4876,2795.1,2795.0,0.00426714]
["bitfinex-derivatives","ETHF0:USTF0",1764633900263,3.8633,2795.1,2795.0,1.58146714]
["bitfinex-derivatives","ETHF0:USTF0",1764633900967,6.84736577,2795.6,2795.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764633900968,1.2798,2795.4,2795.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764633901262,1.2798,2795.1,2795.0,0.00426714]
["bitfinex-derivatives","ETHF0:USTF0",1764633901467,4.4876,2795.1,2795.0,1.58146714]
["bitfinex-derivatives","ETHF0:USTF0",1764633903364,3.8633,2795.1,2795.0,1.58146714]
["bitfinex-derivatives","ETHF0:USTF0",1764633903570,3.2078,2795.1,2795.0,1.58146714]
["bitfinex-derivatives","ETHF0:USTF0",1764633905167,3.2078,2795.4,2795.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764633905376,0.6605,2793.7,2793.6,3.8667365]
["bitfinex-derivatives","ETHF0:USTF0",1764633905574,1.2821,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633905871,3.2078,2793.7,2793.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764633906065,0.6605,2793.5,2793.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764633906265,0.6638617,2793.5,2793.4,1.31633033]
["bitfinex-derivatives","ETHF0:USTF0",1764633906673,0.6638617,2793.5,2792.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764633906674,1.2821,2791.8,2791.7,2.5538365]
["bitfinex-derivatives","ETHF0:USTF0",1764633906865,1.2821,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633907061,0.2248,2791.5,2790.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764633907062,3.2078,2790.6,2790.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764633907262,3.2078,2791.3,2790.5,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764633907478,0.00537557,2791.2,2790.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764633907774,3.2078,2790.8,2790.5,0.57027055]
["bitfinex-derivatives","ETHF0:USTF0",1764633908076,3.2078,2790.8,2790.5,0.00409313]
["bitfinex-derivatives","ETHF0:USTF0",1764633908274,3.2078,2790.8,2790.7,1.59467742]
["bitfinex-derivatives","ETHF0:USTF0",1764633908467,0.00836438,2791.2,2791.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764633908668,0.00836438,2791.2,2791.1,1.59467742]
["bitfinex-derivatives","ETHF0:USTF0",1764633908974,3.2078,2791.9,2791.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764633909175,3.2078,2792.5,2791.8,1.87907742]
["bitfinex-derivatives","ETHF0:USTF0",1764633909366,3.2078,2792.2,2791.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764633909571,3.2078,2792.5,2792.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764633909877,3.2078,2792.5,2792.1,0.28177742]
["bitfinex-derivatives","ETHF0:USTF0",1764633910171,3.21214745,2792.5,2792.3,0.28177742]
["bitfinex-derivatives","ETHF0:USTF0",1764633910672,3.21214745,2792.5,2792.4,0.28177742]
["bitfinex-derivatives","ETHF0:USTF0",1764633911269,3.87264745,2792.5,2792.4,0.28177742]
["bitfinex-derivatives","ETHF0:USTF0",1764633912070,3.21214745,2792.5,2792.4,1.87907742]
["bitfinex-derivatives","ETHF0:USTF0",1764633912275,0.00434745,2792.5,2792.4,1.87907742]
["bitfinex-derivatives","ETHF0:USTF0",1764633912478,0.00537557,2792.6,2792.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764633912670,0.00537557,2792.6,2792.5,1.59467742]
["bitfinex-derivatives","ETHF0:USTF0",1764633912865,0.00537557,2792.6,2792.5,6.25063796]
["bitfinex-derivatives","ETHF0:USTF0",1764633913573,0.01003365,2792.6,2792.5,6.25384363]
["bitfinex-derivatives","ETHF0:USTF0",1764633914769,0.01003365,2792.6,2792.5,0.95348309]
["bitfinex-derivatives","ETHF0:USTF0",1764633915373,0.67053365,2792.6,2792.5,0.28498309]
["bitfinex-derivatives","ETHF0:USTF0",1764633916369,0.01003365,2792.6,2792.5,1.59788309]
["bitfinex-derivatives","ETHF0:USTF0",1764633918674,0.01003365,2792.6,2792.5,0.28498309]
["bitfinex-derivatives","ETHF0:USTF0",1764633918675,0.67053365,2792.6,2792.5,0.28498309]
["bitfinex-derivatives","ETHF0:USTF0",1764633918986,1.29213365,2792.6,2792.5,0.28498309]
["bitfinex-derivatives","ETHF0:USTF0",1764633920289,1.2821,2792.1,2792.0,3.21317557]
["bitfinex-derivatives","ETHF0:USTF0",1764633920588,0.01003365,2792.6,2792.0,3.88167557]
["bitfinex-derivatives","ETHF0:USTF0",1764633920589,3.2078,2792.5,2792.0,3.88167557]
["bitfinex-derivatives","ETHF0:USTF0",1764633920887,0.01003365,2792.6,2792.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764633921280,1.29213365,2792.6,2792.5,0.00333224]
["bitfinex-derivatives","ETHF0:USTF0",1764633922991,0.67053365,2792.6,2792.5,0.67183224]
["bitfinex-derivatives","ETHF0:USTF0",1764633923186,0.01003365,2792.6,2792.5,0.67183224]
["bitfinex-derivatives","ETHF0:USTF0",1764633923989,0.01003365,2792.6,2792.5,1.60063224]
["bitfinex-derivatives","ETHF0:USTF0",1764633924186,3.2078,2793.1,2793.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764633924387,4.4899,2793.1,2792.6,0.17905]
["bitfinex-derivatives","ETHF0:USTF0",1764633924590,4.4899,2793.1,2792.1,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1764633924591,1.2821,2792.1,2791.4,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1764633924783,4.4899,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633925093,4.4899,2792.1,2791.4,3.38693]
["bitfinex-derivatives","ETHF0:USTF0",1764633925293,3.8683,2792.1,2792.0,0.67387557]
["bitfinex-derivatives","ETHF0:USTF0",1764633925593,4.4899,2792.1,2792.0,0.00537557]
["bitfinex-derivatives","ETHF0:USTF0",1764633925890,4.49296001,2792.1,2792.0,0.00967397]
["bitfinex-derivatives","ETHF0:USTF0",1764633926088,3.87136001,2792.1,2792.0,0.67817397]
["bitfinex-derivatives","ETHF0:USTF0",1764633926493,4.49296001,2792.1,2792.0,0.00967397]
["bitfinex-derivatives","ETHF0:USTF0",1764633926791,3.21086001,2792.1,2792.0,1.60697397]
["bitfinex-derivatives","ETHF0:USTF0",1764633926989,4.49296001,2792.1,2792.0,0.67817397]
["bitfinex-derivatives","ETHF0:USTF0",1764633927296,4.49296001,2792.1,2792.0,0.00967397]
["bitfinex-derivatives","ETHF0:USTF0",1764633927692,4.49296001,2792.1,2791.1,15.27581898]
["bitfinex-derivatives","ETHF0:USTF0",1764633927693,4.49296001,2792.1,2791.1,13.3798]
["bitfinex-derivatives","ETHF0:USTF0",1764633927890,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633928787,1.2821,2791.3,2791.2,0.00537557]
["bitfinex-derivatives","ETHF0:USTF0",1764633929094,4.4899,2791.3,2791.2,0.00537557]
["bitfinex-derivatives","ETHF0:USTF0",1764633929301,1.2821,2791.2,2791.1,0.00453166]
["bitfinex-derivatives","ETHF0:USTF0",1764633929591,0.6605,2791.2,2791.1,0.67303166]
["bitfinex-derivatives","ETHF0:USTF0",1764633929793,3.2078,2791.3,2791.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764633930187,3.2078,2791.6,2791.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764633930396,1.2617,2791.2,2791.1,0.00453166]
["bitfinex-derivatives","ETHF0:USTF0",1764633931091,0.6148,2791.2,2791.1,0.61933166]
["bitfinex-derivatives","ETHF0:USTF0",1764633931393,0.2212,2792.0,2791.1,1.26423166]
["bitfinex-derivatives","ETHF0:USTF0",1764633931394,13.7628,2791.7,2791.1,1.26423166]
["bitfinex-derivatives","ETHF0:USTF0",1764633931595,3.2078,2791.7,2791.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633932100,3.2078,2792.0,2791.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633932493,0.6148,2791.7,2791.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764633932689,0.6376,2791.6,2791.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764633932890,1.2558,2791.6,2791.1,0.18368166]
["bitfinex-derivatives","ETHF0:USTF0",1764633933091,3.2078,2792.0,2791.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764633933390,3.2078,2792.0,2791.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764633933797,4.4636,2792.0,2791.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764633934198,0.89156915,2791.9,2791.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764633934398,3.2078,2792.0,2791.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764633934892,0.89165594,2791.9,2791.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764633935100,3.2078,2792.0,2791.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764633935399,0.89167896,2791.9,2791.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764633935705,0.6376,2791.6,2791.4,0.17913]
["bitfinex-derivatives","ETHF0:USTF0",1764633936700,1.2558,2791.6,2791.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764633936891,0.6376,2791.5,2791.4,0.17913]
["bitfinex-derivatives","ETHF0:USTF0",1764633937092,0.6376,2791.5,2791.4,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1764633937292,0.6376,2791.7,2791.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764633937492,1.53198581,2791.7,2791.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764633937788,0.89438581,2791.7,2791.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764633939597,0.89438581,2791.7,2791.6,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1764633940301,3.21086001,2792.1,2792.0,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764633940503,4.10593431,2792.1,2792.0,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764633940996,2.53621174,2793.0,2792.9,0.17903]
["bitfinex-derivatives","ETHF0:USTF0",1764633941207,0.3016,2793.5,2793.0,1.89601898]
["bitfinex-derivatives","ETHF0:USTF0",1764633941498,1.5574,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633941711,0.3016,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633941998,0.00347214,2793.5,2793.4,8.04601831]
["bitfinex-derivatives","ETHF0:USTF0",1764633942292,1.803,2794.6,2794.1,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764633942495,3.2078,2795.2,2794.2,3.38675]
["bitfinex-derivatives","ETHF0:USTF0",1764633942690,3.2078,2795.2,2794.4,1.89601898]
["bitfinex-derivatives","ETHF0:USTF0",1764633942893,3.2078,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633943099,0.30469639,2795.0,2794.5,7.97691452]
["bitfinex-derivatives","ETHF0:USTF0",1764633943297,0.31007196,2795.0,2794.8,1.89601898]
["bitfinex-derivatives","ETHF0:USTF0",1764633943492,0.00847196,2795.0,2794.8,2.07492898]
["bitfinex-derivatives","ETHF0:USTF0",1764633943693,0.00847196,2795.0,2794.9,4.59018452]
["bitfinex-derivatives","ETHF0:USTF0",1764633943895,0.3016,2795.5,2795.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764633944095,0.3016,2795.5,2795.2,1.89601898]
["bitfinex-derivatives","ETHF0:USTF0",1764633944300,0.3016,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633944506,0.3016,2796.0,2795.6,1.89601898]
["bitfinex-derivatives","ETHF0:USTF0",1764633944894,0.30510554,2796.0,2795.7,7.898378]
["bitfinex-derivatives","ETHF0:USTF0",1764633945400,0.00350554,2796.0,2795.7,7.898378]
["bitfinex-derivatives","ETHF0:USTF0",1764633945601,0.00536577,2796.1,2795.7,8.077228]
["bitfinex-derivatives","ETHF0:USTF0",1764633945798,0.00536577,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633946194,0.00536577,2796.1,2796.0,7.85248635]
["bitfinex-derivatives","ETHF0:USTF0",1764633946696,4.4724017,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633946897,1.2558,2795.7,2795.6,0.00338681]
["bitfinex-derivatives","ETHF0:USTF0",1764633947096,4.46348052,2795.7,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633947405,0.3016,2795.4,2794.9,4.75598651]
["bitfinex-derivatives","ETHF0:USTF0",1764633948104,0.3016,2795.4,2794.9,4.7601807]
["bitfinex-derivatives","ETHF0:USTF0",1764633948897,3.20768052,2795.0,2794.9,4.7601807]
["bitfinex-derivatives","ETHF0:USTF0",1764633949092,0.3016,2795.4,2794.9,4.7601807]
["bitfinex-derivatives","ETHF0:USTF0",1764633949294,0.3016,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633949899,0.3016,2795.4,2794.9,0.00419419]
["bitfinex-derivatives","ETHF0:USTF0",1764633950305,0.3016,2795.4,2795.0,4.58687881]
["bitfinex-derivatives","ETHF0:USTF0",1764633950502,0.6376,2795.1,2795.0,4.58687881]
["bitfinex-derivatives","ETHF0:USTF0",1764633950805,1.2558,2795.0,2794.9,0.00419419]
["bitfinex-derivatives","ETHF0:USTF0",1764633950996,4.46348052,2795.0,2794.9,0.00419419]
["bitfinex-derivatives","ETHF0:USTF0",1764633954503,4.76508052,2795.0,2794.9,0.00419419]
["bitfinex-derivatives","ETHF0:USTF0",1764633958110,1.2558,2794.7,2794.6,0.00537557]
["bitfinex-derivatives","ETHF0:USTF0",1764633958303,4.46348052,2794.7,2794.6,0.00537557]
["bitfinex-derivatives","ETHF0:USTF0",1764633958903,1.2558,2794.7,2794.6,0.00537557]
["bitfinex-derivatives","ETHF0:USTF0",1764633959104,0.3016,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633959308,1.56077703,2794.0,2793.9,3.21150117]
["bitfinex-derivatives","ETHF0:USTF0",1764633959506,0.00337703,2794.0,2793.9,3.21150117]
["bitfinex-derivatives","ETHF0:USTF0",1764633959710,0.3016,2794.5,2793.9,3.21150117]
["bitfinex-derivatives","ETHF0:USTF0",1764633959711,0.3016,2794.5,2793.9,13.94123294]
["bitfinex-derivatives","ETHF0:USTF0",1764633959906,0.3016,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633960303,3.50928052,2794.5,2794.2,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764633960601,3.5119502,2794.5,2794.2,3.21316577]
["bitfinex-derivatives","ETHF0:USTF0",1764633960912,3.20768052,2794.3,2794.2,3.21316577]
["bitfinex-derivatives","ETHF0:USTF0",1764633961112,0.00266968,2794.5,2794.3,4.67941507]
["bitfinex-derivatives","ETHF0:USTF0",1764633961315,0.00266968,2794.5,2794.4,1.89601898]
["bitfinex-derivatives","ETHF0:USTF0",1764633961517,0.00266968,2794.5,2794.4,6.57543405]
["bitfinex-derivatives","ETHF0:USTF0",1764633962309,4.1677502,2794.5,2794.4,4.67941507]
["bitfinex-derivatives","ETHF0:USTF0",1764633962519,1.2845,2794.3,2794.2,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764633962710,1.5926,2794.0,2793.9,0.00370117]
["bitfinex-derivatives","ETHF0:USTF0",1764633962912,4.80028052,2794.0,2793.9,0.00370117]
["bitfinex-derivatives","ETHF0:USTF0",1764633963711,4.16508052,2794.0,2793.9,3.21150117]
["bitfinex-derivatives","ETHF0:USTF0",1764633964012,0.31076968,2794.5,2793.9,3.39047117]
["bitfinex-derivatives","ETHF0:USTF0",1764633964313,3.20768052,2794.4,2793.9,3.39047117]
["bitfinex-derivatives","ETHF0:USTF0",1764633964514,0.31076968,2794.5,2793.9,3.21150117]
["bitfinex-derivatives","ETHF0:USTF0",1764633964716,3.5184502,2794.5,2794.0,4.67024964]
["bitfinex-derivatives","ETHF0:USTF0",1764633964910,3.20768052,2794.4,2794.1,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764633965311,3.20768052,2794.3,2794.1,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764633965511,3.20768052,2794.4,2794.1,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764633965711,3.20768052,2794.3,2794.1,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764633965914,3.20768052,2794.4,2794.1,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764633966418,3.20768052,2794.3,2794.1,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764633966607,3.20768052,2794.4,2794.1,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764633966806,1.2845,2794.2,2794.1,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764633967012,1.2845,2794.2,2794.0,4.67024964]
["bitfinex-derivatives","ETHF0:USTF0",1764633967013,1.5926,2794.0,2793.9,0.00370117]
["bitfinex-derivatives","ETHF0:USTF0",1764633967314,4.80028052,2794.0,2793.9,0.00370117]
["bitfinex-derivatives","ETHF0:USTF0",1764633968314,4.16508052,2794.0,2793.9,0.00370117]
["bitfinex-derivatives","ETHF0:USTF0",1764633968514,3.51578052,2794.0,2793.9,0.00370117]
["bitfinex-derivatives","ETHF0:USTF0",1764633968914,0.31076968,2794.5,2794.2,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764633969222,0.00266968,2794.5,2794.4,3.38674]
["bitfinex-derivatives","ETHF0:USTF0",1764633969519,0.00266968,2794.5,2794.4,8.01623224]
["bitfinex-derivatives","ETHF0:USTF0",1764633969716,0.00536577,2794.7,2794.6,0.17892]
["bitfinex-derivatives","ETHF0:USTF0",1764633970021,0.00536577,2794.7,2794.6,4.86480972]
["bitfinex-derivatives","ETHF0:USTF0",1764633970709,0.00827737,2794.7,2794.6,4.86480972]
["bitfinex-derivatives","ETHF0:USTF0",1764633974423,0.3016,2795.4,2795.1,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1764633974623,0.9509,2795.4,2795.1,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1764633974819,3.20768052,2795.2,2795.1,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1764633975018,3.20768052,2795.2,2795.1,3.38669]
["bitfinex-derivatives","ETHF0:USTF0",1764633975223,3.21177934,2795.2,2795.1,8.12377653]
["bitfinex-derivatives","ETHF0:USTF0",1764633975423,4.49627934,2795.2,2795.1,3.38669]
["bitfinex-derivatives","ETHF0:USTF0",1764633975623,3.21177934,2795.2,2795.1,3.38669]
["bitfinex-derivatives","ETHF0:USTF0",1764633975920,3.21177934,2795.2,2794.8,2.18806966]
["bitfinex-derivatives","ETHF0:USTF0",1764633975921,4.49627934,2795.2,2794.7,5.12763347]
["bitfinex-derivatives","ETHF0:USTF0",1764633976121,3.85698052,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633976619,3.20768052,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633977123,3.20768052,2794.8,2794.7,8.09444752]
["bitfinex-derivatives","ETHF0:USTF0",1764633977617,0.3081,2795.0,2794.8,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1764633978017,3.20768052,2794.9,2794.8,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1764633978719,3.20768052,2794.9,2794.8,4.85011481]
["bitfinex-derivatives","ETHF0:USTF0",1764633979619,4.49218052,2794.9,2794.8,4.85011481]
["bitfinex-derivatives","ETHF0:USTF0",1764633979818,3.85698052,2794.9,2794.8,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1764633980221,3.20768052,2794.9,2794.8,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1764633982227,4.49218052,2794.9,2794.8,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1764633982523,3.20768052,2794.9,2794.8,4.76545233]
["bitfinex-derivatives","ETHF0:USTF0",1764633982925,3.20768052,2794.9,2794.8,6.6852858]
["bitfinex-derivatives","ETHF0:USTF0",1764633984231,0.00409882,2795.2,2794.8,6.6852858]
["bitfinex-derivatives","ETHF0:USTF0",1764633984232,0.00409882,2795.2,2795.1,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1764633984528,0.3081,2796.0,2795.8,0.17884]
["bitfinex-derivatives","ETHF0:USTF0",1764633985016,3.20768052,2795.9,2795.8,0.17884]
["bitfinex-derivatives","ETHF0:USTF0",1764633985424,3.21097174,2795.9,2795.8,4.83392031]
["bitfinex-derivatives","ETHF0:USTF0",1764633991028,0.00536577,2796.1,2796.0,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1764633991326,0.3081,2796.5,2796.4,0.17881]
["bitfinex-derivatives","ETHF0:USTF0",1764633991526,1.5711,2796.5,2796.4,0.17881]
["bitfinex-derivatives","ETHF0:USTF0",1764633991725,4.77878052,2796.5,2796.0,4.67675813]
["bitfinex-derivatives","ETHF0:USTF0",1764633991926,0.9073,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633992123,4.11498052,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764633992329,3.49078052,2796.0,2795.9,7.84878038]
["bitfinex-derivatives","ETHF0:USTF0",1764633993534,3.49078052,2796.0,2795.9,8.02762038]
["bitfinex-derivatives","ETHF0:USTF0",1764633995225,2.36535209,2796.0,2795.9,8.02762038]
["bitfinex-derivatives","ETHF0:USTF0",1764633996930,3.69965209,2796.0,2795.9,8.02762038]
["bitfinex-derivatives","ETHF0:USTF0",1764633997133,0.00536577,2796.2,2796.1,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1764633997337,2.08535209,2796.2,2796.0,1.92168598]
["bitfinex-derivatives","ETHF0:USTF0",1764633997532,0.31224931,2796.5,2796.4,0.17881]
["bitfinex-derivatives","ETHF0:USTF0",1764633997738,0.31224931,2796.5,2796.4,3.38661]
["bitfinex-derivatives","ETHF0:USTF0",1764633997932,1.72876795,2796.5,2796.4,8.02215176]
["bitfinex-derivatives","ETHF0:USTF0",1764633998138,2.00876795,2796.5,2796.4,8.02215176]
["bitfinex-derivatives","ETHF0:USTF0",1764634000132,3.34306795,2796.5,2796.4,8.02215176]
["bitfinex-derivatives","ETHF0:USTF0",1764634000338,1.3343,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634000538,0.6673,2796.2,2796.1,3.38663]
["bitfinex-derivatives","ETHF0:USTF0",1764634000733,3.06090209,2796.2,2796.1,8.1332615]
["bitfinex-derivatives","ETHF0:USTF0",1764634004534,2.39390209,2796.2,2796.1,8.1332615]
["bitfinex-derivatives","ETHF0:USTF0",1764634004937,1.72660209,2796.2,2796.1,8.1332615]
["bitfinex-derivatives","ETHF0:USTF0",1764634005233,3.06090209,2796.2,2796.1,8.1332615]
["bitfinex-derivatives","ETHF0:USTF0",1764634006140,3.06090209,2796.2,2796.1,3.38663]
["bitfinex-derivatives","ETHF0:USTF0",1764634006433,1.72660209,2796.2,2796.1,3.38663]
["bitfinex-derivatives","ETHF0:USTF0",1764634006637,1.72660209,2796.2,2796.1,8.12271491]
["bitfinex-derivatives","ETHF0:USTF0",1764634006842,3.06090209,2796.2,2796.1,8.12271491]
["bitfinex-derivatives","ETHF0:USTF0",1764634009330,3.06090209,2796.2,2796.1,10.0380187]
["bitfinex-derivatives","ETHF0:USTF0",1764634010442,3.06090209,2796.2,2796.1,9.8591887]
["bitfinex-derivatives","ETHF0:USTF0",1764634010640,3.06090209,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634011640,1.6143,2796.0,2795.9,0.00398003]
["bitfinex-derivatives","ETHF0:USTF0",1764634011946,3.34090209,2796.0,2795.9,0.00398003]
["bitfinex-derivatives","ETHF0:USTF0",1764634013144,1.3343,2795.9,2795.8,1.91530379]
["bitfinex-derivatives","ETHF0:USTF0",1764634013341,3.06090209,2795.9,2795.8,1.91530379]
["bitfinex-derivatives","ETHF0:USTF0",1764634014242,3.06090209,2795.9,2795.8,0.25175059]
["bitfinex-derivatives","ETHF0:USTF0",1764634014938,3.06090209,2795.9,2795.8,0.00455059]
["bitfinex-derivatives","ETHF0:USTF0",1764634015749,1.3343,2795.7,2795.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764634015950,3.06090209,2795.7,2795.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764634016642,3.06090209,2795.7,2795.6,0.0095876]
["bitfinex-derivatives","ETHF0:USTF0",1764634016838,1.72660209,2795.7,2795.6,0.5129876]
["bitfinex-derivatives","ETHF0:USTF0",1764634017043,1.72660209,2795.7,2795.6,5.37284144]
["bitfinex-derivatives","ETHF0:USTF0",1764634018952,0.28,2796.0,2795.6,5.37284144]
["bitfinex-derivatives","ETHF0:USTF0",1764634019152,0.6673,2795.9,2795.8,2.17684346]
["bitfinex-derivatives","ETHF0:USTF0",1764634019749,2.39390209,2795.9,2795.8,2.17684346]
["bitfinex-derivatives","ETHF0:USTF0",1764634020148,1.72660209,2795.9,2795.8,2.42854346]
["bitfinex-derivatives","ETHF0:USTF0",1764634020352,1.72660209,2795.9,2795.8,13.34631117]
["bitfinex-derivatives","ETHF0:USTF0",1764634020650,3.06090209,2795.9,2795.8,10.90654151]
["bitfinex-derivatives","ETHF0:USTF0",1764634021040,1.72660209,2795.9,2795.8,11.15824151]
["bitfinex-derivatives","ETHF0:USTF0",1764634022662,1.72660209,2795.9,2795.8,10.78406319]
["bitfinex-derivatives","ETHF0:USTF0",1764634022952,0.00216586,2796.5,2796.4,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1764634023154,0.28596586,2796.5,2796.4,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1764634023355,2.01256795,2796.5,2796.4,5.31036175]
["bitfinex-derivatives","ETHF0:USTF0",1764634023947,1.72876795,2796.5,2796.4,5.31036175]
["bitfinex-derivatives","ETHF0:USTF0",1764634024143,0.00536577,2796.7,2796.4,5.31036175]
["bitfinex-derivatives","ETHF0:USTF0",1764634024144,0.00536577,2796.7,2796.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764634024344,0.9511,2797.5,2797.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764634024548,0.3081,2797.5,2797.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764634024850,2.03470209,2797.5,2797.4,8.37102246]
["bitfinex-derivatives","ETHF0:USTF0",1764634025056,3.34160209,2797.5,2797.4,6.58234118]
["bitfinex-derivatives","ETHF0:USTF0",1764634025352,3.34160209,2797.5,2797.4,4.65942246]
["bitfinex-derivatives","ETHF0:USTF0",1764634025353,3.34431536,2797.5,2797.4,4.65942246]
["bitfinex-derivatives","ETHF0:USTF0",1764634026159,3.34431536,2797.5,2797.4,4.91132246]
["bitfinex-derivatives","ETHF0:USTF0",1764634026748,2.68041536,2797.5,2797.4,7.08614118]
["bitfinex-derivatives","ETHF0:USTF0",1764634026952,3.34431536,2797.5,2797.4,4.65942246]
["bitfinex-derivatives","ETHF0:USTF0",1764634027553,2.68041536,2797.5,2797.4,5.16322246]
["bitfinex-derivatives","ETHF0:USTF0",1764634027758,2.03741536,2797.5,2797.4,7.08614118]
["bitfinex-derivatives","ETHF0:USTF0",1764634027954,1.72931536,2797.5,2797.4,7.08614118]
["bitfinex-derivatives","ETHF0:USTF0",1764634028161,1.72931536,2797.5,2797.4,5.16322246]
["bitfinex-derivatives","ETHF0:USTF0",1764634028561,1.72931536,2797.5,2797.4,7.26488118]
["bitfinex-derivatives","ETHF0:USTF0",1764634028765,1.72931536,2797.5,2797.4,7.90618171]
["bitfinex-derivatives","ETHF0:USTF0",1764634029262,1.72931536,2797.5,2797.4,5.34196246]
["bitfinex-derivatives","ETHF0:USTF0",1764634029450,1.72931536,2797.5,2797.4,7.90618171]
["bitfinex-derivatives","ETHF0:USTF0",1764634029650,3.35438259,2798.6,2798.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764634029651,0.14658259,2798.6,2798.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764634029852,0.17935493,2798.6,2798.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764634030158,0.17935493,2798.6,2798.5,5.42401166]
["bitfinex-derivatives","ETHF0:USTF0",1764634030756,3.4916,2799.5,2798.7,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1764634030964,3.2078,2799.2,2799.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764634031168,3.2078,2799.2,2798.8,0.18402577]
["bitfinex-derivatives","ETHF0:USTF0",1764634031169,1.3069,2799.2,2798.8,8.02657468]
["bitfinex-derivatives","ETHF0:USTF0",1764634031768,0.64735617,2799.2,2799.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764634032364,0.643,2799.1,2799.0,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1764634032757,3.2078,2800.1,2799.1,4.71202395]
["bitfinex-derivatives","ETHF0:USTF0",1764634032960,3.2078,2800.1,2799.9,2.13813912]
["bitfinex-derivatives","ETHF0:USTF0",1764634032961,0.9268,2800.0,2799.9,2.13813912]
["bitfinex-derivatives","ETHF0:USTF0",1764634033157,0.643,2799.8,2799.7,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1764634033764,0.003988,2799.8,2799.7,5.43220402]
["bitfinex-derivatives","ETHF0:USTF0",1764634034263,3.2078,2800.7,2799.7,4.74981402]
["bitfinex-derivatives","ETHF0:USTF0",1764634034573,3.2078,2800.7,2800.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764634034774,3.2078,2800.7,2800.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764634035066,3.2078,2800.7,2800.6,5.14884021]
["bitfinex-derivatives","ETHF0:USTF0",1764634035268,3.2078,2800.7,2800.6,8.5393612]
["bitfinex-derivatives","ETHF0:USTF0",1764634035269,0.00451132,2800.7,2800.6,8.5393612]
["bitfinex-derivatives","ETHF0:USTF0",1764634036169,0.00451132,2800.7,2800.6,5.3315612]
["bitfinex-derivatives","ETHF0:USTF0",1764634036373,0.00451132,2800.7,2800.6,7.21780032]
["bitfinex-derivatives","ETHF0:USTF0",1764634036575,1.31141132,2800.7,2800.6,4.6492212]
["bitfinex-derivatives","ETHF0:USTF0",1764634037371,0.64751132,2800.7,2800.6,4.9011212]
["bitfinex-derivatives","ETHF0:USTF0",1764634037573,0.00451132,2800.7,2800.6,5.1530212]
["bitfinex-derivatives","ETHF0:USTF0",1764634037971,0.00451132,2800.7,2800.6,10.42560032]
["bitfinex-derivatives","ETHF0:USTF0",1764634038370,3.2078,2801.4,2801.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764634038560,3.2078,2801.8,2801.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764634038762,3.2078,2801.8,2801.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764634038960,3.2078,2802.2,2801.7,2.39003912]
["bitfinex-derivatives","ETHF0:USTF0",1764634039166,0.2838,2802.0,2801.7,6.46457921]
["bitfinex-derivatives","ETHF0:USTF0",1764634039569,0.2838,2802.0,2801.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1764634039965,0.2838,2802.0,2801.9,4.98645115]
["bitfinex-derivatives","ETHF0:USTF0",1764634040569,0.643,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634040765,3.2078,2801.6,2801.2,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764634041162,3.2078,2801.9,2801.3,4.60105856]
["bitfinex-derivatives","ETHF0:USTF0",1764634041369,3.21174018,2802.2,2801.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764634041681,0.643,2801.8,2801.7,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1764634041880,1.3069,2801.8,2801.7,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1764634042180,0.643,2801.8,2801.7,0.6314559]
["bitfinex-derivatives","ETHF0:USTF0",1764634042382,3.21174018,2802.2,2801.7,5.85260767]
["bitfinex-derivatives","ETHF0:USTF0",1764634042680,1.3069,2801.8,2801.7,4.62120767]
["bitfinex-derivatives","ETHF0:USTF0",1764634043379,1.3069,2801.8,2801.7,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1764634043567,0.643,2801.8,2801.7,5.26226439]
["bitfinex-derivatives","ETHF0:USTF0",1764634043772,3.21174018,2802.2,2801.7,5.26226439]
["bitfinex-derivatives","ETHF0:USTF0",1764634043970,0.643,2801.8,2801.7,5.26226439]
["bitfinex-derivatives","ETHF0:USTF0",1764634044172,3.21174018,2802.2,2802.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764634044380,0.00394018,2802.2,2802.1,3.11763912]
["bitfinex-derivatives","ETHF0:USTF0",1764634044571,0.00394018,2802.2,2802.1,7.86378278]
["bitfinex-derivatives","ETHF0:USTF0",1764634044778,0.00532301,2802.3,2802.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764634044977,3.2078,2803.1,2802.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764634045172,3.2078,2803.1,2802.6,2.06464912]
["bitfinex-derivatives","ETHF0:USTF0",1764634045381,3.2078,2803.1,2803.0,3.40713912]
["bitfinex-derivatives","ETHF0:USTF0",1764634045681,0.00357847,2803.1,2803.0,8.06021612]
["bitfinex-derivatives","ETHF0:USTF0",1764634045881,1.31047847,2803.1,2803.0,0.00302452]
["bitfinex-derivatives","ETHF0:USTF0",1764634046086,3.85437847,2803.1,2803.0,0.62912452]
["bitfinex-derivatives","ETHF0:USTF0",1764634046282,3.21137847,2803.1,2803.0,1.52392452]
["bitfinex-derivatives","ETHF0:USTF0",1764634046483,0.00357847,2803.1,2803.0,6.2182291]
["bitfinex-derivatives","ETHF0:USTF0",1764634047181,3.2078,2804.0,2803.0,12.3966191]
["bitfinex-derivatives","ETHF0:USTF0",1764634047375,3.2078,2803.7,2803.3,1.88623912]
["bitfinex-derivatives","ETHF0:USTF0",1764634047574,3.2078,2803.7,2803.4,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1764634047886,3.2078,2804.0,2803.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764634048381,0.00314255,2804.0,2803.6,4.70760885]
["bitfinex-derivatives","ETHF0:USTF0",1764634049094,0.64614255,2804.0,2803.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764634049386,1.31004255,2804.0,2803.9,4.61069503]
["bitfinex-derivatives","ETHF0:USTF0",1764634049580,1.31004255,2804.0,2803.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764634049776,0.00314255,2804.0,2803.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764634049981,3.2078,2803.9,2803.6,4.61069503]
["bitfinex-derivatives","ETHF0:USTF0",1764634050181,0.00314255,2804.0,2803.6,5.24109503]
["bitfinex-derivatives","ETHF0:USTF0",1764634050382,3.2078,2803.9,2803.6,5.24109503]
["bitfinex-derivatives","ETHF0:USTF0",1764634050584,0.00314255,2804.0,2803.6,5.24109503]
["bitfinex-derivatives","ETHF0:USTF0",1764634051287,0.6339,2803.7,2803.6,4.61069503]
["bitfinex-derivatives","ETHF0:USTF0",1764634051594,0.6339,2803.7,2803.6,5.24109503]
["bitfinex-derivatives","ETHF0:USTF0",1764634052299,4.449,2803.7,2803.6,4.61069503]
["bitfinex-derivatives","ETHF0:USTF0",1764634052590,1.2843,2803.3,2803.2,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1764634052886,3.21094255,2804.0,2803.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764634053282,3.21094255,2804.0,2803.6,4.6331508]
["bitfinex-derivatives","ETHF0:USTF0",1764634053478,3.8294,2803.7,2803.6,4.6331508]
["bitfinex-derivatives","ETHF0:USTF0",1764634053689,3.21094255,2804.0,2803.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764634053991,0.00314255,2804.0,2803.9,7.77278992]
["bitfinex-derivatives","ETHF0:USTF0",1764634054194,0.00314255,2804.0,2803.9,5.8865508]
["bitfinex-derivatives","ETHF0:USTF0",1764634054594,1.28744255,2804.0,2803.9,4.6331508]
["bitfinex-derivatives","ETHF0:USTF0",1764634054790,1.28744255,2804.0,2803.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764634055181,1.2843,2803.9,2803.8,4.53782136]
["bitfinex-derivatives","ETHF0:USTF0",1764634055386,1.2843,2803.9,2803.6,4.53782136]
["bitfinex-derivatives","ETHF0:USTF0",1764634055586,0.6216,2803.9,2803.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764634056093,1.2843,2803.9,2803.6,4.72793787]
["bitfinex-derivatives","ETHF0:USTF0",1764634057197,0.6216,2803.7,2803.6,5.37753787]
["bitfinex-derivatives","ETHF0:USTF0",1764634057391,0.6216,2803.7,2803.6,5.98133787]
["bitfinex-derivatives","ETHF0:USTF0",1764634057597,0.00314255,2804.0,2803.6,5.98133787]
["bitfinex-derivatives","ETHF0:USTF0",1764634057789,3.2078,2803.9,2803.2,4.4665559]
["bitfinex-derivatives","ETHF0:USTF0",1764634058090,0.6216,2803.5,2803.4,4.57491406]
["bitfinex-derivatives","ETHF0:USTF0",1764634058289,0.6216,2803.5,2803.4,5.22451406]
["bitfinex-derivatives","ETHF0:USTF0",1764634058495,0.6216,2803.5,2803.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764634058686,1.2843,2803.3,2803.2,3.2131559]
["bitfinex-derivatives","ETHF0:USTF0",1764634058883,4.4921,2803.3,2803.2,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1764634059089,1.2843,2803.1,2803.0,0.00302452]
["bitfinex-derivatives","ETHF0:USTF0",1764634059585,1.2843,2803.1,2803.0,2.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764634059782,7.2843,2803.1,2803.0,2.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764634060296,1.2843,2802.9,2802.0,5.38353912]
["bitfinex-derivatives","ETHF0:USTF0",1764634060509,3.2078,2802.7,2802.0,5.38353912]
["bitfinex-derivatives","ETHF0:USTF0",1764634060688,3.2078,2802.7,2802.1,4.63409275]
["bitfinex-derivatives","ETHF0:USTF0",1764634060890,1.2843,2802.2,2802.0,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764634061092,0.6216,2802.1,2802.0,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764634061291,3.2078,2802.7,2802.0,4.75515252]
["bitfinex-derivatives","ETHF0:USTF0",1764634063299,3.2078,2802.7,2802.1,4.53863427]
["bitfinex-derivatives","ETHF0:USTF0",1764634064301,0.6216,2802.2,2802.1,5.18823427]
["bitfinex-derivatives","ETHF0:USTF0",1764634064503,1.2843,2802.2,2802.1,4.53863427]
["bitfinex-derivatives","ETHF0:USTF0",1764634064701,1.2843,2802.1,2802.0,0.00445252]
["bitfinex-derivatives","ETHF0:USTF0",1764634066597,3.2078,2802.4,2802.0,1.54445252]
["bitfinex-derivatives","ETHF0:USTF0",1764634067008,1.2843,2802.1,2802.0,0.00445252]
["bitfinex-derivatives","ETHF0:USTF0",1764634068303,3.2078,2802.4,2802.0,0.65405252]
["bitfinex-derivatives","ETHF0:USTF0",1764634068497,3.8294,2802.4,2802.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764634068703,0.6216,2802.1,2802.0,5.55579165]
["bitfinex-derivatives","ETHF0:USTF0",1764634069401,3.2078,2802.4,2802.0,6.15959165]
["bitfinex-derivatives","ETHF0:USTF0",1764634069602,3.2078,2802.4,2802.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764634069603,3.8294,2802.4,2802.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764634069800,4.4921,2802.4,2802.0,4.90619165]
["bitfinex-derivatives","ETHF0:USTF0",1764634071009,1.2843,2802.1,2802.0,0.00445252]
["bitfinex-derivatives","ETHF0:USTF0",1764634071707,0.6216,2802.1,2802.0,1.54445252]
["bitfinex-derivatives","ETHF0:USTF0",1764634072901,1.2843,2802.1,2802.0,0.29105252]
["bitfinex-derivatives","ETHF0:USTF0",1764634073600,0.6216,2802.1,2802.0,0.65405252]
["bitfinex-derivatives","ETHF0:USTF0",1764634073907,3.2078,2802.4,2802.0,1.54445252]
["bitfinex-derivatives","ETHF0:USTF0",1764634074200,0.6216,2802.1,2802.0,1.54445252]
["bitfinex-derivatives","ETHF0:USTF0",1764634074402,1.2843,2802.1,2802.0,0.00445252]
["bitfinex-derivatives","ETHF0:USTF0",1764634074597,4.4921,2802.1,2801.8,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1764634074802,1.2843,2801.4,2801.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764634075105,0.6216,2801.1,2801.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1764634075504,0.6216,2801.1,2801.0,46.46249955]
["bitfinex-derivatives","ETHF0:USTF0",1764634075811,0.00320763,2801.1,2801.0,46.46675996]
["bitfinex-derivatives","ETHF0:USTF0",1764634077004,0.00320763,2801.1,2801.0,46.64527996]
["bitfinex-derivatives","ETHF0:USTF0",1764634079912,0.62480763,2801.1,2801.0,46.64527996]
["bitfinex-derivatives","ETHF0:USTF0",1764634080309,0.62480763,2801.1,2801.0,46.46675996]
["bitfinex-derivatives","ETHF0:USTF0",1764634080514,1.28750763,2801.1,2801.0,46.46675996]
["bitfinex-derivatives","ETHF0:USTF0",1764634080914,0.62480763,2801.1,2801.0,46.46675996]
["bitfinex-derivatives","ETHF0:USTF0",1764634081209,0.62480763,2801.1,2800.8,3.2131559]
["bitfinex-derivatives","ETHF0:USTF0",1764634081210,0.00320763,2801.1,2800.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764634081418,3.2078,2800.9,2800.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764634081719,0.00320763,2801.1,2801.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1764634082019,0.00320763,2801.1,2801.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764634082205,0.00320763,2801.1,2801.0,0.28966423]
["bitfinex-derivatives","ETHF0:USTF0",1764634082610,0.00320763,2801.1,2801.0,0.00306423]
["bitfinex-derivatives","ETHF0:USTF0",1764634083611,6.00320763,2801.1,2800.8,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1764634083819,6.00320763,2801.1,2800.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764634083820,3.2078,2800.9,2800.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764634084020,3.2078,2800.4,2800.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1764634084215,3.2078,2800.4,2800.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764634084612,3.2078,2800.1,2800.0,0.28963042]
["bitfinex-derivatives","ETHF0:USTF0",1764634084918,3.2078,2800.4,2800.0,0.28963042]
["bitfinex-derivatives","ETHF0:USTF0",1764634085114,3.2078,2800.1,2800.0,0.28963042]
["bitfinex-derivatives","ETHF0:USTF0",1764634086117,9.2078,2800.1,2799.8,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1764634086417,1.88623912,2799.9,2798.6,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1764634086614,3.2078,2799.1,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764634087111,3.2078,2798.8,2798.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764634087412,3.2078,2798.8,2798.6,0.00659344]
["bitfinex-derivatives","ETHF0:USTF0",1764634089118,3.2078,2798.8,2798.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764634089813,3.2078,2798.8,2798.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764634090020,3.2078,2798.8,2798.6,0.00659344]
["bitfinex-derivatives","ETHF0:USTF0",1764634090205,3.2078,2798.8,2798.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764634091218,3.2078,2798.8,2798.6,0.00659344]
["bitfinex-derivatives","ETHF0:USTF0",1764634093812,9.2078,2798.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634094012,3.2078,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634094213,3.2078,2797.7,2797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764634094722,3.2078,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634094923,3.2078,2797.7,2797.5,0.00438952]
["bitfinex-derivatives","ETHF0:USTF0",1764634095423,3.2078,2797.7,2797.5,0.29708952]
["bitfinex-derivatives","ETHF0:USTF0",1764634098327,3.2078,2797.7,2797.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764634099013,3.2078,2798.2,2798.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764634099427,3.2078,2798.2,2798.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764634099624,3.2078,2798.2,2798.1,5.27948358]
["bitfinex-derivatives","ETHF0:USTF0",1764634099829,3.2078,2798.2,2798.1,4.64308358]
["bitfinex-derivatives","ETHF0:USTF0",1764634100033,3.2078,2798.2,2798.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764634100925,3.2078,2798.2,2798.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764634101122,3.2078,2798.2,2798.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764634101322,3.2078,2798.2,2798.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764634101530,3.2078,2798.2,2798.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764634101825,3.2078,2798.2,2798.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764634103727,3.2078,2798.5,2798.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764634104030,3.2078,2798.2,2798.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764634104526,3.2078,2798.2,2797.5,0.47582952]
["bitfinex-derivatives","ETHF0:USTF0",1764634104833,3.2078,2797.6,2797.5,0.29708952]
["bitfinex-derivatives","ETHF0:USTF0",1764634105030,3.2078,2797.6,2797.5,0.00438952]
["bitfinex-derivatives","ETHF0:USTF0",1764634105330,3.2078,2797.6,2797.5,0.29708952]
["bitfinex-derivatives","ETHF0:USTF0",1764634105629,3.2078,2797.6,2797.5,0.00438952]
["bitfinex-derivatives","ETHF0:USTF0",1764634106530,3.2078,2797.6,2797.5,0.29708952]
["bitfinex-derivatives","ETHF0:USTF0",1764634107729,3.2078,2797.6,2797.5,0.00438952]
["bitfinex-derivatives","ETHF0:USTF0",1764634108630,3.2078,2797.6,2797.5,0.29708952]
["bitfinex-derivatives","ETHF0:USTF0",1764634109128,1.26821564,2798.7,2797.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764634109129,3.2078,2797.9,2797.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764634111230,3.2078,2798.3,2798.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1764634111432,3.2078,2798.3,2798.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764634112722,3.2078,2798.3,2797.7,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1764634112924,3.2078,2798.0,2797.5,0.29708952]
["bitfinex-derivatives","ETHF0:USTF0",1764634115838,3.2078,2798.3,2798.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764634116035,3.2078,2798.3,2798.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634116236,3.2078,2798.3,2798.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764634116735,3.2078,2798.3,2797.5,0.29708952]
["bitfinex-derivatives","ETHF0:USTF0",1764634116736,2.18331982,2798.1,2797.5,0.00438952]
["bitfinex-derivatives","ETHF0:USTF0",1764634116936,3.2078,2797.6,2797.5,0.30758952]
["bitfinex-derivatives","ETHF0:USTF0",1764634117133,4.01337737,2797.6,2797.5,0.30758952]
["bitfinex-derivatives","ETHF0:USTF0",1764634118433,4.01337737,2797.6,2797.5,0.92928952]
["bitfinex-derivatives","ETHF0:USTF0",1764634118629,3.2078,2797.6,2797.5,1.55388952]
["bitfinex-derivatives","ETHF0:USTF0",1764634119036,3.2078,2797.7,2797.5,1.55388952]
["bitfinex-derivatives","ETHF0:USTF0",1764634119342,3.2078,2797.7,2797.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634119933,3.2078,2798.0,2797.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634120139,0.80587967,2797.9,2797.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634120444,0.80626308,2797.8,2797.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634120740,3.2078,2798.0,2797.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634121038,0.80629218,2797.9,2797.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634121237,3.2078,2798.0,2797.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634121536,0.80658123,2797.9,2797.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634121733,0.80658123,2797.8,2797.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634121934,3.2078,2798.0,2797.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634122240,4.01443113,2797.9,2797.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634122535,4.01443113,2797.9,2797.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634122536,3.2078,2797.9,2797.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634124738,3.2078,2797.9,2797.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634124938,3.2078,2797.9,2797.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764634125938,3.2078,2797.9,2797.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634126242,3.2078,2797.9,2797.6,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1764634127236,3.2078,2797.9,2797.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764634128038,1.27062845,2798.5,2797.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764634128342,5.373,2798.6,2798.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764634128343,3.2078,2798.2,2798.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764634128541,0.80685823,2798.1,2798.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764634129144,3.2078,2798.2,2798.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634129337,4.01468144,2798.2,2798.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634129642,4.01468144,2798.2,2798.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764634129842,3.2078,2798.2,2798.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764634131040,3.2078,2798.2,2798.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764634131532,3.2078,2798.2,2798.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764634132343,3.2078,2798.2,2798.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634132544,4.01488157,2798.2,2798.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634133152,3.2078,2798.2,2798.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634133545,3.2078,2798.2,2798.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764634135356,3.2078,2798.5,2798.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764634135950,3.2078,2798.5,2798.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634136753,3.2078,2798.5,2798.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764634136955,3.2078,2798.2,2798.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764634137147,3.2078,2798.2,2798.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764634137357,3.2078,2798.2,2798.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764634139957,3.2078,2798.5,2798.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764634140353,3.2078,2798.2,2798.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764634140859,3.2078,2798.8,2798.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764634141259,3.2078,2798.8,2798.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634141461,3.2078,2798.8,2798.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764634141659,3.2078,2798.8,2798.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764634141960,3.2078,2798.8,2798.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764634143157,0.00891946,2799.1,2799.0,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764634143362,0.00891946,2799.1,2799.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764634144565,0.00891946,2799.1,2799.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764634145360,0.00891946,2799.1,2799.0,3.4895045]
["bitfinex-derivatives","ETHF0:USTF0",1764634145671,0.00891946,2799.1,2799.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764634146174,0.00891946,2799.1,2799.0,3.48812572]
["bitfinex-derivatives","ETHF0:USTF0",1764634147374,0.00891946,2799.1,2799.0,3.66676572]
["bitfinex-derivatives","ETHF0:USTF0",1764634147572,3.19332712,2799.5,2799.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764634148374,3.2078,2799.8,2799.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764634148666,3.21133537,2799.8,2799.7,0.00426928]
["bitfinex-derivatives","ETHF0:USTF0",1764634150068,11.39465519,2799.8,2799.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764634150260,3.2078,2799.1,2798.2,1.91792572]
["bitfinex-derivatives","ETHF0:USTF0",1764634150464,3.2078,2798.6,2798.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764634151075,3.2078,2798.6,2798.5,0.97142828]
["bitfinex-derivatives","ETHF0:USTF0",1764634152472,3.2078,2798.6,2798.5,1.57802828]
["bitfinex-derivatives","ETHF0:USTF0",1764634153076,3.2078,2798.6,2798.5,1.75669828]
["bitfinex-derivatives","ETHF0:USTF0",1764634154071,3.2078,2798.9,2798.5,1.75669828]
["bitfinex-derivatives","ETHF0:USTF0",1764634155178,3.2078,2798.9,2798.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764634155380,3.2078,2798.9,2798.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764634155578,3.2078,2799.2,2799.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764634156377,3.2078,2799.2,2799.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764634156882,3.2078,2799.2,2799.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764634161391,3.2078,2799.2,2799.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764634161887,3.2078,2799.2,2799.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764634162281,3.2078,2799.2,2799.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764634162481,3.2078,2799.2,2799.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764634163189,3.2078,2799.2,2799.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764634163882,3.2078,2799.2,2799.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764634164189,3.2078,2799.2,2799.1,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1764634165281,3.2078,2799.2,2799.1,6.08937746]
["bitfinex-derivatives","ETHF0:USTF0",1764634165673,1.27483537,2799.8,2799.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764634165877,1.2713,2799.6,2799.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764634166384,1.2713,2799.6,2799.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764634166885,3.82803537,2799.8,2799.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764634167188,0.00353537,2799.8,2799.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764634167688,3.07671977,2800.1,2800.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764634168680,3.07974389,2800.1,2800.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764634170386,3.07974389,2800.1,2800.0,6.19500353]
["bitfinex-derivatives","ETHF0:USTF0",1764634171094,4.32924389,2800.1,2800.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764634172297,1.2907,2800.0,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764634172495,1.2907,2799.9,2799.8,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1764634177799,1.2907,2799.9,2799.8,0.6372559]
["bitfinex-derivatives","ETHF0:USTF0",1764634178002,1.2907,2799.9,2799.8,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1764634182103,0.6377,2799.0,2798.9,6.56187464]
["bitfinex-derivatives","ETHF0:USTF0",1764634183305,0.6377,2799.0,2798.9,4.64215]
["bitfinex-derivatives","ETHF0:USTF0",1764634184100,3.2078,2799.9,2799.0,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1764634184306,1.2907,2799.3,2799.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764634184599,1.2907,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634184898,1.2907,2799.0,2798.9,5.7575459]
["bitfinex-derivatives","ETHF0:USTF0",1764634185304,1.2907,2799.0,2798.9,6.3813459]
["bitfinex-derivatives","ETHF0:USTF0",1764634186005,0.6377,2799.0,2798.9,6.3813459]
["bitfinex-derivatives","ETHF0:USTF0",1764634186800,0.6377,2799.0,2798.9,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764634188005,1.2907,2799.0,2798.9,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764634188303,1.2907,2799.0,2798.9,5.12734301]
["bitfinex-derivatives","ETHF0:USTF0",1764634188492,1.2907,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634188699,1.5627,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634188997,1.2907,2798.8,2798.7,1.91954301]
["bitfinex-derivatives","ETHF0:USTF0",1764634189199,1.2907,2798.7,2798.5,2.22547129]
["bitfinex-derivatives","ETHF0:USTF0",1764634189400,1.2907,2798.6,2798.5,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1764634190197,1.2907,2798.6,2798.5,0.91562828]
["bitfinex-derivatives","ETHF0:USTF0",1764634190394,0.0053559,2798.9,2798.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764634190706,0.6430559,2798.9,2798.8,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764634191003,0.0053559,2798.9,2798.8,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764634191601,0.6430559,2798.9,2798.8,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764634191906,1.2960559,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634192107,1.2960559,2798.9,2798.8,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764634192405,0.6430559,2798.9,2798.8,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764634193607,0.0053559,2798.9,2798.8,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764634194805,0.0053559,2798.9,2798.8,6.38418489]
["bitfinex-derivatives","ETHF0:USTF0",1764634195007,0.0053559,2798.9,2798.8,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764634195514,3.2078,2799.8,2798.8,9.3439233]
["bitfinex-derivatives","ETHF0:USTF0",1764634195704,1.2907,2799.0,2798.9,3.17623729]
["bitfinex-derivatives","ETHF0:USTF0",1764634196109,0.6377,2798.9,2798.8,6.56269729]
["bitfinex-derivatives","ETHF0:USTF0",1764634196309,1.2907,2798.9,2798.8,6.56269729]
["bitfinex-derivatives","ETHF0:USTF0",1764634197211,1.2960559,2799.1,2799.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764634197513,0.6430559,2799.1,2799.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764634197714,1.2960559,2799.1,2799.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764634199515,0.6430559,2799.1,2799.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764634199715,0.0053559,2799.1,2799.0,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1764634199914,0.6430559,2799.1,2799.0,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1764634200316,0.6430559,2799.1,2799.0,3.63587729]
["bitfinex-derivatives","ETHF0:USTF0",1764634201311,0.6430559,2799.1,2798.9,1.92053729]
["bitfinex-derivatives","ETHF0:USTF0",1764634201312,1.2907,2799.0,2798.9,1.92053729]
["bitfinex-derivatives","ETHF0:USTF0",1764634201617,1.2907,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634201824,1.2907,2798.8,2798.7,1.92053729]
["bitfinex-derivatives","ETHF0:USTF0",1764634202118,1.2907,2798.7,2798.6,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1764634202309,1.2907,2798.6,2798.5,0.92132828]
["bitfinex-derivatives","ETHF0:USTF0",1764634202510,1.2907,2798.6,2798.5,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1764634204518,7.4078,2799.0,2798.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764634204519,0.6426,2799.0,2798.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764634204821,1.277,2798.8,2798.7,3.20133729]
["bitfinex-derivatives","ETHF0:USTF0",1764634205119,1.277,2798.8,2798.7,7.83449319]
["bitfinex-derivatives","ETHF0:USTF0",1764634205321,1.277,2798.8,2798.7,2.53703729]
["bitfinex-derivatives","ETHF0:USTF0",1764634206129,1.277,2798.8,2798.7,1.92053729]
["bitfinex-derivatives","ETHF0:USTF0",1764634206624,1.277,2798.6,2798.5,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1764634207835,1.277,2798.6,2798.5,0.61922828]
["bitfinex-derivatives","ETHF0:USTF0",1764634210129,1.277,2798.6,2798.5,0.92132828]
["bitfinex-derivatives","ETHF0:USTF0",1764634210327,1.277,2798.6,2798.5,1.58562828]
["bitfinex-derivatives","ETHF0:USTF0",1764634210629,1.277,2798.6,2798.5,0.92132828]
["bitfinex-derivatives","ETHF0:USTF0",1764634211027,1.277,2798.6,2798.5,0.30482828]
["bitfinex-derivatives","ETHF0:USTF0",1764634211222,1.277,2798.6,2798.5,0.00272828]
["bitfinex-derivatives","ETHF0:USTF0",1764634213837,1.277,2798.6,2798.5,0.61922828]
["bitfinex-derivatives","ETHF0:USTF0",1764634214231,3.8504,2798.9,2798.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764634214438,4.4848,2798.9,2798.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764634214641,1.277,2798.6,2798.5,1.92326557]
["bitfinex-derivatives","ETHF0:USTF0",1764634215140,1.277,2798.6,2798.5,2.84186557]
["bitfinex-derivatives","ETHF0:USTF0",1764634215328,1.277,2798.6,2798.5,3.50616557]
["bitfinex-derivatives","ETHF0:USTF0",1764634215533,1.277,2798.6,2798.5,6.71396557]
["bitfinex-derivatives","ETHF0:USTF0",1764634215734,1.277,2798.6,2798.5,3.50616557]
["bitfinex-derivatives","ETHF0:USTF0",1764634216628,0.0053559,2799.1,2798.5,8.06089008]
["bitfinex-derivatives","ETHF0:USTF0",1764634216833,0.0053559,2799.1,2798.5,9.98789008]
["bitfinex-derivatives","ETHF0:USTF0",1764634217033,1.277,2798.6,2798.5,2.22536557]
["bitfinex-derivatives","ETHF0:USTF0",1764634217540,1.277,2798.6,2798.5,2.84186557]
["bitfinex-derivatives","ETHF0:USTF0",1764634218640,0.6426,2798.6,2798.5,1.58562828]
["bitfinex-derivatives","ETHF0:USTF0",1764634218941,1.277,2798.6,2798.5,1.58562828]
["bitfinex-derivatives","ETHF0:USTF0",1764634219143,1.277,2798.6,2798.5,3.50924018]
["bitfinex-derivatives","ETHF0:USTF0",1764634219341,1.277,2798.6,2798.5,1.58562828]
["bitfinex-derivatives","ETHF0:USTF0",1764634221139,0.6426,2798.6,2798.5,1.58562828]
["bitfinex-derivatives","ETHF0:USTF0",1764634221340,0.0053559,2799.1,2798.5,1.58562828]
["bitfinex-derivatives","ETHF0:USTF0",1764634221643,1.277,2798.7,2798.6,3.20449406]
["bitfinex-derivatives","ETHF0:USTF0",1764634222142,0.6426,2798.7,2798.6,3.20449406]
["bitfinex-derivatives","ETHF0:USTF0",1764634222345,0.0053559,2799.1,2798.6,3.20449406]
["bitfinex-derivatives","ETHF0:USTF0",1764634222542,1.2823559,2799.1,2798.6,1.92369406]
["bitfinex-derivatives","ETHF0:USTF0",1764634222743,1.2823559,2799.1,2799.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764634223444,1.2823559,2799.1,2798.6,1.92369406]
["bitfinex-derivatives","ETHF0:USTF0",1764634223647,1.277,2798.7,2798.6,3.20449406]
["bitfinex-derivatives","ETHF0:USTF0",1764634224854,0.6426,2798.7,2798.6,3.20449406]
["bitfinex-derivatives","ETHF0:USTF0",1764634225146,0.0053559,2799.1,2798.6,3.20449406]
["bitfinex-derivatives","ETHF0:USTF0",1764634226251,0.6426,2798.7,2798.6,3.20449406]
["bitfinex-derivatives","ETHF0:USTF0",1764634226749,1.277,2798.7,2798.6,3.20449406]
["bitfinex-derivatives","ETHF0:USTF0",1764634227451,1.2823559,2799.1,2799.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764634227653,1.2823559,2799.1,2798.6,1.92369406]
["bitfinex-derivatives","ETHF0:USTF0",1764634228240,0.6426,2798.8,2798.7,3.20449406]
["bitfinex-derivatives","ETHF0:USTF0",1764634228447,1.2823559,2799.1,2799.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764634228746,1.2823559,2799.1,2798.7,1.92369406]
["bitfinex-derivatives","ETHF0:USTF0",1764634228951,1.277,2798.8,2798.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764634229153,1.277,2798.8,2798.7,3.20449406]
["bitfinex-derivatives","ETHF0:USTF0",1764634232063,1.2605,2798.8,2798.7,3.20449406]
["bitfinex-derivatives","ETHF0:USTF0",1764634235057,1.2605,2798.8,2798.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764634236760,0.6426,2798.8,2798.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764634237057,1.2767,2798.8,2798.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764634238453,0.6426,2798.8,2798.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764634239566,0.0053559,2799.1,2798.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764634239758,0.0053559,2799.1,2799.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764634239759,1.2799559,2799.1,2799.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764634240054,0.6458559,2799.1,2799.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764634240254,1.2799559,2799.1,2799.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764634240660,1.2799559,2799.1,2799.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764634240861,1.2746,2798.9,2798.8,3.18146437]
["bitfinex-derivatives","ETHF0:USTF0",1764634241250,1.2746,2798.9,2798.8,2.57276437]
["bitfinex-derivatives","ETHF0:USTF0",1764634241564,1.2746,2798.9,2798.8,3.18146437]
["bitfinex-derivatives","ETHF0:USTF0",1764634242166,1.2799559,2799.1,2799.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764634242366,2.08754146,2799.1,2798.9,1.92766437]
["bitfinex-derivatives","ETHF0:USTF0",1764634242663,1.2746,2799.0,2798.9,2.57276437]
["bitfinex-derivatives","ETHF0:USTF0",1764634242966,1.2746,2799.0,2798.9,3.18146437]
["bitfinex-derivatives","ETHF0:USTF0",1764634245860,1.2746,2799.0,2798.9,2.57276437]
["bitfinex-derivatives","ETHF0:USTF0",1764634246261,1.2746,2799.0,2798.9,1.92766437]
["bitfinex-derivatives","ETHF0:USTF0",1764634246468,1.2746,2799.0,2798.9,3.18146437]
["bitfinex-derivatives","ETHF0:USTF0",1764634249372,1.2746,2799.0,2798.9,1.92766437]
["bitfinex-derivatives","ETHF0:USTF0",1764634250069,0.6458559,2799.1,2799.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764634250268,0.6458559,2799.1,2799.0,1.73224]
["bitfinex-derivatives","ETHF0:USTF0",1764634250269,0.0053559,2799.1,2799.0,1.73224]
["bitfinex-derivatives","ETHF0:USTF0",1764634250461,1.2746,2799.8,2799.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764634250666,1.2746,2799.6,2799.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764634250970,2.09148598,2799.6,2799.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764634252063,5.29928598,2799.6,2799.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764634252264,4.4824,2799.6,2799.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764634253474,4.4824,2799.6,2799.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764634253871,3.2078,2799.6,2799.5,2.78896932]
["bitfinex-derivatives","ETHF0:USTF0",1764634254377,1.2746,2799.6,2799.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764634254576,1.2799559,2799.8,2799.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764634255870,1.2799559,2799.8,2799.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764634256071,1.2746,2799.6,2799.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764634256373,1.2746,2799.6,2799.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764634257576,1.2746,2799.6,2799.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764634257872,1.2746,2799.5,2799.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764634258674,1.2746,2799.4,2799.3,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1764634258876,4.4824,2799.4,2799.3,0.0053559]
["bitfinex-derivatives","ETHF0:USTF0",1764634259179,1.2746,2798.8,2798.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764634261183,0.6405,2798.8,2798.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764634261380,1.2746,2798.8,2798.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764634262677,3.2078,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634262678,4.4685,2799.1,2799.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764634263185,4.4685,2799.1,2798.6,5.13605448]
["bitfinex-derivatives","ETHF0:USTF0",1764634264382,0.6178,2798.7,2798.6,5.78885448]
["bitfinex-derivatives","ETHF0:USTF0",1764634264687,0.6178,2798.7,2798.6,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764634264985,0.6178,2798.7,2798.6,6.42155448]
["bitfinex-derivatives","ETHF0:USTF0",1764634265984,6.4348,2799.4,2798.6,6.42155448]
["bitfinex-derivatives","ETHF0:USTF0",1764634266283,3.2078,2799.1,2798.6,6.42155448]
["bitfinex-derivatives","ETHF0:USTF0",1764634267089,0.6178,2798.7,2798.6,6.42155448]
["bitfinex-derivatives","ETHF0:USTF0",1764634267290,0.6178,2798.7,2798.6,3.21375448]
["bitfinex-derivatives","ETHF0:USTF0",1764634267587,6.4348,2799.4,2798.6,3.21375448]
["bitfinex-derivatives","ETHF0:USTF0",1764634267784,3.2078,2799.1,2798.6,3.21375448]
["bitfinex-derivatives","ETHF0:USTF0",1764634268789,0.6178,2798.7,2798.6,3.21375448]
["bitfinex-derivatives","ETHF0:USTF0",1764634269086,3.2078,2799.1,2798.6,3.21375448]
["bitfinex-derivatives","ETHF0:USTF0",1764634269287,3.227,2799.4,2798.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764634269288,1.2607,2798.7,2798.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764634272589,0.6178,2798.7,2798.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764634273192,1.2607,2798.7,2798.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764634276492,3.2078,2799.1,2799.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764634276694,4.4685,2799.7,2799.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764634276899,3.2078,2799.7,2799.2,2.4838306]
["bitfinex-derivatives","ETHF0:USTF0",1764634277092,4.4685,2799.7,2799.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764634278291,4.4685,2799.7,2799.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764634278492,1.2607,2799.7,2799.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764634278696,0.6231559,2799.8,2799.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764634279202,0.0053559,2799.8,2799.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764634279393,0.00302412,2800.1,2800.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764634279590,0.00302412,2800.1,2800.0,2.7737306]
["bitfinex-derivatives","ETHF0:USTF0",1764634280290,0.62082412,2800.1,2800.0,2.7737306]
["bitfinex-derivatives","ETHF0:USTF0",1764634281599,0.00302412,2800.1,2800.0,2.7737306]
["bitfinex-derivatives","ETHF0:USTF0",1764634283200,0.00302412,2800.1,2800.0,5.9815306]
["bitfinex-derivatives","ETHF0:USTF0",1764634283400,4.4685,2800.6,2800.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764634283699,3.2078,2800.6,2800.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764634284397,0.62106003,2800.6,2800.5,1.5783784]
["bitfinex-derivatives","ETHF0:USTF0",1764634288402,0.00326003,2800.6,2800.5,1.5783784]
["bitfinex-derivatives","ETHF0:USTF0",1764634288607,1.26396003,2800.6,2800.5,1.5783784]
["bitfinex-derivatives","ETHF0:USTF0",1764634288905,0.62106003,2800.6,2800.5,1.5783784]
["bitfinex-derivatives","ETHF0:USTF0",1764634289107,0.00326003,2800.6,2800.5,1.5783784]
["bitfinex-derivatives","ETHF0:USTF0",1764634289997,0.62106003,2800.6,2800.5,1.5783784]
["bitfinex-derivatives","ETHF0:USTF0",1764634290199,0.00326003,2800.6,2800.5,1.5783784]
["bitfinex-derivatives","ETHF0:USTF0",1764634293207,0.64526003,2800.6,2800.5,1.5783784]
["bitfinex-derivatives","ETHF0:USTF0",1764634293406,0.00326003,2800.6,2800.5,1.5783784]
["bitfinex-derivatives","ETHF0:USTF0",1764634293906,0.62636003,2800.6,2800.5,1.5783784]
["bitfinex-derivatives","ETHF0:USTF0",1764634294413,0.00326003,2800.6,2800.5,1.5783784]
["bitfinex-derivatives","ETHF0:USTF0",1764634294596,1.27976003,2800.6,2800.5,0.9456784]
["bitfinex-derivatives","ETHF0:USTF0",1764634294797,4.48756003,2800.6,2800.5,0.9099784]
["bitfinex-derivatives","ETHF0:USTF0",1764634295200,4.48756003,2800.6,2800.5,0.0029784]
["bitfinex-derivatives","ETHF0:USTF0",1764634301807,1.2765,2799.9,2799.8,0.6224559]
["bitfinex-derivatives","ETHF0:USTF0",1764634302007,4.4843,2799.9,2799.8,1.2481559]
["bitfinex-derivatives","ETHF0:USTF0",1764634302715,4.4843,2799.9,2799.8,1.25216822]
["bitfinex-derivatives","ETHF0:USTF0",1764634303210,4.4843,2799.9,2799.8,0.62646822]
["bitfinex-derivatives","ETHF0:USTF0",1764634303515,1.2765,2799.9,2799.8,0.62646822]
["bitfinex-derivatives","ETHF0:USTF0",1764634303709,1.2765,2799.9,2799.8,1.25216822]
["bitfinex-derivatives","ETHF0:USTF0",1764634305014,4.4843,2799.9,2799.8,0.00936822]
["bitfinex-derivatives","ETHF0:USTF0",1764634307117,5.6826306,2799.9,2799.8,0.00936822]
["bitfinex-derivatives","ETHF0:USTF0",1764634308011,4.4843,2799.9,2799.8,0.00936822]
["bitfinex-derivatives","ETHF0:USTF0",1764634312720,4.4843,2799.9,2799.8,0.62646822]
["bitfinex-derivatives","ETHF0:USTF0",1764634313320,1.2765,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634313531,0.6231,2798.7,2798.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764634313820,1.2765,2798.7,2798.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764634314221,1.2765,2798.6,2798.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764634314417,1.27999609,2798.6,2798.5,0.00462718]
["bitfinex-derivatives","ETHF0:USTF0",1764634314821,0.62659609,2798.6,2798.5,1.54422718]
["bitfinex-derivatives","ETHF0:USTF0",1764634315423,0.00349609,2798.6,2798.5,1.54422718]
["bitfinex-derivatives","ETHF0:USTF0",1764634321626,1.27999609,2798.6,2798.5,1.54422718]
["bitfinex-derivatives","ETHF0:USTF0",1764634322432,1.2745,2797.6,2797.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764634322738,1.2745,2797.6,2797.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764634323138,1.2745,2797.6,2797.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764634323437,1.2745,2797.6,2797.5,0.93565098]
["bitfinex-derivatives","ETHF0:USTF0",1764634323638,1.2745,2797.6,2797.5,1.59125098]
["bitfinex-derivatives","ETHF0:USTF0",1764634325231,0.6321,2797.6,2797.5,1.59125098]
["bitfinex-derivatives","ETHF0:USTF0",1764634325428,1.2745,2797.6,2797.5,1.59125098]
["bitfinex-derivatives","ETHF0:USTF0",1764634325628,1.2745,2797.6,2797.5,0.93565098]
["bitfinex-derivatives","ETHF0:USTF0",1764634325833,0.6321,2797.6,2797.5,1.59125098]
["bitfinex-derivatives","ETHF0:USTF0",1764634326234,1.2745,2797.6,2797.5,1.59125098]
["bitfinex-derivatives","ETHF0:USTF0",1764634327238,1.2745,2797.6,2797.5,0.00405098]
["bitfinex-derivatives","ETHF0:USTF0",1764634328537,0.6321,2797.6,2797.5,1.58945098]
["bitfinex-derivatives","ETHF0:USTF0",1764634328936,1.2745,2797.6,2797.5,1.58945098]
["bitfinex-derivatives","ETHF0:USTF0",1764634330041,0.6321,2797.6,2797.5,1.58945098]
["bitfinex-derivatives","ETHF0:USTF0",1764634330441,3.8399,2797.9,2797.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764634330647,1.2745,2797.6,2797.5,1.58945098]
["bitfinex-derivatives","ETHF0:USTF0",1764634331846,0.6321,2797.6,2797.5,1.58945098]
["bitfinex-derivatives","ETHF0:USTF0",1764634332646,1.2745,2797.6,2797.5,1.58945098]
["bitfinex-derivatives","ETHF0:USTF0",1764634332849,4.4823,2797.9,2797.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764634334259,4.4823,2797.9,2797.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764634334452,1.2745,2797.6,2797.5,1.58945098]
["bitfinex-derivatives","ETHF0:USTF0",1764634334648,1.2745,2797.6,2797.5,0.93385098]
["bitfinex-derivatives","ETHF0:USTF0",1764634334852,1.2745,2797.6,2797.5,1.58945098]
["bitfinex-derivatives","ETHF0:USTF0",1764634336149,3.2078,2797.9,2797.5,1.58945098]
["bitfinex-derivatives","ETHF0:USTF0",1764634336353,0.6321,2797.6,2797.5,1.58945098]
["bitfinex-derivatives","ETHF0:USTF0",1764634338955,1.2745,2797.6,2797.5,1.58945098]
["bitfinex-derivatives","ETHF0:USTF0",1764634339853,0.6321,2797.6,2797.5,1.58945098]
["bitfinex-derivatives","ETHF0:USTF0",1764634340053,1.2745,2797.6,2797.5,1.58945098]
["bitfinex-derivatives","ETHF0:USTF0",1764634340554,0.6321,2797.6,2797.5,1.58945098]
["bitfinex-derivatives","ETHF0:USTF0",1764634343461,4.4823,2797.9,2797.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764634343661,4.4823,2797.9,2797.5,0.29905098]
["bitfinex-derivatives","ETHF0:USTF0",1764634343662,0.6321,2797.6,2797.5,1.58945098]
["bitfinex-derivatives","ETHF0:USTF0",1764634343963,1.2745,2797.6,2797.5,1.58945098]
["bitfinex-derivatives","ETHF0:USTF0",1764634344353,1.2745,2797.1,2797.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764634345452,1.2745,2796.6,2796.5,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764634345647,1.2745,2796.2,2796.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764634345856,0.6321,2796.2,2796.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764634346251,3.2078,2796.7,2796.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764634346462,1.2745,2796.6,2796.5,0.29964167]
["bitfinex-derivatives","ETHF0:USTF0",1764634348965,1.2745,2796.6,2796.5,0.00464167]
["bitfinex-derivatives","ETHF0:USTF0",1764634349170,1.2745,2795.6,2795.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764634349359,1.2745,2795.1,2795.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764634349663,1.2745,2795.1,2795.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764634349863,1.2745,2795.1,2795.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764634350167,10.9324,2795.6,2795.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764634350558,10.9324,2795.6,2795.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764634350758,4.4934,2795.6,2795.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764634350958,0.00536567,2795.8,2795.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1764634351756,0.00536567,2795.8,2795.7,7.41885]
["bitfinex-derivatives","ETHF0:USTF0",1764634354670,4.4668,2796.4,2796.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1764634356274,3.858,2796.4,2796.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1764634356472,0.00536567,2796.6,2796.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764634357175,1.21806567,2796.6,2796.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764634357563,0.60926567,2796.6,2796.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764634357761,1.21806567,2796.6,2796.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764634358168,1.21806567,2796.6,2796.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764634359964,0.60926567,2796.6,2796.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764634360165,1.21806567,2796.6,2796.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764634362074,1.21806567,2796.6,2796.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764634362770,0.00536567,2796.6,2796.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764634362975,0.60926567,2796.6,2796.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764634363383,1.21806567,2796.6,2796.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764634363575,0.60926567,2796.6,2796.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764634364176,1.21806567,2796.6,2796.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764634364383,4.42586567,2796.6,2796.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764634364983,4.42586567,2796.6,2796.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764634365386,4.42586567,2796.6,2796.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764634365985,3.21316567,2796.6,2796.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764634367591,0.00536567,2796.6,2796.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764634367782,3.2078,2797.2,2797.1,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764634367981,4.4205,2797.2,2797.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764634368782,4.42409457,2797.2,2797.1,0.00378519]
["bitfinex-derivatives","ETHF0:USTF0",1764634374701,5.24640345,2797.2,2797.1,0.00378519]
["bitfinex-derivatives","ETHF0:USTF0",1764634376301,4.42409457,2797.2,2797.1,0.00378519]
["bitfinex-derivatives","ETHF0:USTF0",1764634379807,5.24673161,2797.2,2797.1,0.00378519]
["bitfinex-derivatives","ETHF0:USTF0",1764634381806,4.03403161,2797.2,2797.1,1.21868519]
["bitfinex-derivatives","ETHF0:USTF0",1764634382003,3.21139457,2797.2,2797.1,1.21868519]
["bitfinex-derivatives","ETHF0:USTF0",1764634385714,4.42189457,2797.2,2797.1,0.63078519]
["bitfinex-derivatives","ETHF0:USTF0",1764634385911,3.21139457,2797.2,2797.1,1.26248519]
["bitfinex-derivatives","ETHF0:USTF0",1764634386215,0.00359457,2797.2,2797.1,1.26248519]
["bitfinex-derivatives","ETHF0:USTF0",1764634387408,0.00359457,2797.2,2797.1,1.44124519]
["bitfinex-derivatives","ETHF0:USTF0",1764634387822,3.85119457,2797.2,2797.1,1.44124519]
["bitfinex-derivatives","ETHF0:USTF0",1764634388023,0.64339457,2797.2,2797.1,1.44124519]
["bitfinex-derivatives","ETHF0:USTF0",1764634389221,4.45779457,2797.2,2797.1,0.00378519]
["bitfinex-derivatives","ETHF0:USTF0",1764634389422,5.28125162,2797.2,2797.1,0.00378519]
["bitfinex-derivatives","ETHF0:USTF0",1764634389611,1.2464,2796.6,2796.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764634389816,1.2464,2796.6,2796.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764634390015,1.2464,2796.6,2796.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764634390623,1.2464,2796.6,2796.5,0.30325766]
["bitfinex-derivatives","ETHF0:USTF0",1764634391217,1.2464,2796.6,2796.5,1.56195766]
["bitfinex-derivatives","ETHF0:USTF0",1764634391524,0.6398,2796.6,2796.5,1.56195766]
["bitfinex-derivatives","ETHF0:USTF0",1764634392625,1.2464,2796.6,2796.5,1.56195766]
["bitfinex-derivatives","ETHF0:USTF0",1764634394526,1.2464,2796.6,2796.5,0.30325766]
["bitfinex-derivatives","ETHF0:USTF0",1764634394827,1.2464,2796.6,2796.5,0.00395766]
["bitfinex-derivatives","ETHF0:USTF0",1764634395227,1.2464,2796.6,2796.5,0.30435766]
["bitfinex-derivatives","ETHF0:USTF0",1764634396431,1.2464,2796.6,2796.5,0.93135766]
["bitfinex-derivatives","ETHF0:USTF0",1764634396929,1.2464,2796.6,2796.5,0.30435766]
["bitfinex-derivatives","ETHF0:USTF0",1764634398228,1.2464,2796.6,2796.5,0.93135766]
["bitfinex-derivatives","ETHF0:USTF0",1764634398927,1.2464,2796.6,2796.5,1.56305766]
["bitfinex-derivatives","ETHF0:USTF0",1764634399230,1.2464,2796.6,2796.5,0.93135766]
["bitfinex-derivatives","ETHF0:USTF0",1764634399427,1.2464,2796.6,2796.5,0.30435766]
["bitfinex-derivatives","ETHF0:USTF0",1764634400529,1.2464,2796.6,2796.5,0.93135766]
["bitfinex-derivatives","ETHF0:USTF0",1764634400726,3.2078,2796.7,2796.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764634403232,4.4542,2796.7,2796.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764634403429,1.2464,2796.6,2796.5,0.30435766]
["bitfinex-derivatives","ETHF0:USTF0",1764634403633,1.2464,2796.6,2796.5,0.00395766]
["bitfinex-derivatives","ETHF0:USTF0",1764634404236,1.2464,2796.6,2796.5,0.30435766]
["bitfinex-derivatives","ETHF0:USTF0",1764634405936,1.2464,2796.6,2796.5,0.00395766]
["bitfinex-derivatives","ETHF0:USTF0",1764634406230,1.2464,2796.2,2796.1,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634406431,4.4542,2796.2,2796.1,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634407032,1.2464,2795.6,2795.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764634407432,1.2464,2795.6,2795.5,0.30288192]
["bitfinex-derivatives","ETHF0:USTF0",1764634407834,1.2464,2795.1,2795.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764634408040,0.6398,2795.1,2795.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764634408936,0.64240802,2795.1,2795.0,1.56295448]
["bitfinex-derivatives","ETHF0:USTF0",1764634409339,0.00260802,2795.1,2795.0,1.56295448]
["bitfinex-derivatives","ETHF0:USTF0",1764634411232,0.00536567,2795.3,2795.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764634412240,3.2078,2796.0,2795.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1764634412442,3.21241943,2796.0,2795.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1764634412747,0.00461943,2796.0,2795.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1764634412943,3.8216,2796.4,2796.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764634413139,3.2078,2796.4,2796.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764634413943,3.21240413,2796.4,2796.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764634414144,4.44680413,2796.4,2796.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764634414445,4.44680413,2796.4,2796.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764634414951,4.44680413,2796.4,2796.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764634415143,3.82620413,2796.4,2796.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764634415653,4.44680413,2796.4,2796.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764634415851,3.82620413,2796.4,2796.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764634416053,1.23900413,2796.4,2796.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764634417153,0.6138,2796.1,2796.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764634417456,1.23900413,2796.4,2796.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764634417851,0.00460413,2796.4,2796.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764634418162,0.61840413,2796.4,2796.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764634418354,0.00460413,2796.4,2796.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764634418859,1.23900413,2796.4,2796.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764634422850,1.23900413,2796.4,2796.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764634423255,0.61840413,2796.4,2796.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764634424150,0.00460413,2796.4,2796.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764634425854,1.23900413,2796.4,2796.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764634426255,3.21316567,2796.6,2796.3,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764634426562,3.8216,2797.2,2797.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764634426853,1.2344,2797.1,2797.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764634427451,1.23809003,2797.1,2797.0,0.28579919]
["bitfinex-derivatives","ETHF0:USTF0",1764634428554,7.23809003,2797.1,2797.0,0.00399919]
["bitfinex-derivatives","ETHF0:USTF0",1764634428752,1.2344,2796.6,2796.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764634428950,3.8216,2797.0,2796.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764634429161,4.4422,2797.0,2796.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764634429462,0.6138,2796.6,2796.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764634429760,0.6138,2796.6,2796.5,1.55575697]
["bitfinex-derivatives","ETHF0:USTF0",1764634430454,3.2078,2797.0,2796.5,1.55575697]
["bitfinex-derivatives","ETHF0:USTF0",1764634430655,1.23809003,2797.1,2797.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764634432560,1.23809003,2797.1,2797.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764634433263,1.23809003,2797.1,2797.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764634433662,1.23809003,2797.1,2797.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764634434560,0.6138,2796.6,2796.5,1.55575697]
["bitfinex-derivatives","ETHF0:USTF0",1764634434755,1.2344,2796.6,2796.5,0.91815697]
["bitfinex-derivatives","ETHF0:USTF0",1764634435260,1.2344,2796.6,2796.5,1.55575697]
["bitfinex-derivatives","ETHF0:USTF0",1764634436154,0.6138,2796.6,2796.5,1.55575697]
["bitfinex-derivatives","ETHF0:USTF0",1764634438765,3.2078,2796.8,2796.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764634441366,3.8216,2796.8,2796.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764634441964,1.2344,2796.7,2796.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764634442268,1.2344,2796.7,2796.5,0.28565697]
["bitfinex-derivatives","ETHF0:USTF0",1764634442269,0.00369003,2797.1,2797.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764634442468,0.00536567,2797.3,2797.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764634443565,0.00956236,2797.3,2797.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764634445967,1.28256236,2797.3,2797.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764634446467,0.67756236,2797.3,2797.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764634447266,1.28256236,2797.3,2797.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764634447467,1.28256236,2797.3,2797.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764634448771,1.28256236,2797.3,2797.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764634449159,1.273,2797.1,2797.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764634449571,1.273,2797.1,2797.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764634451074,1.273,2796.6,2796.5,4.71595697]
["bitfinex-derivatives","ETHF0:USTF0",1764634451467,1.273,2796.6,2796.5,3.49345697]
["bitfinex-derivatives","ETHF0:USTF0",1764634451971,1.273,2796.6,2796.5,4.10675697]
["bitfinex-derivatives","ETHF0:USTF0",1764634452766,1.273,2796.6,2796.5,4.71595697]
["bitfinex-derivatives","ETHF0:USTF0",1764634453469,4.4808,2796.6,2796.5,0.89895697]
["bitfinex-derivatives","ETHF0:USTF0",1764634453871,4.4808,2796.6,2796.5,0.28565697]
["bitfinex-derivatives","ETHF0:USTF0",1764634455576,1.273,2796.6,2796.5,0.89895697]
["bitfinex-derivatives","ETHF0:USTF0",1764634455778,0.668,2796.6,2796.5,1.50815697]
["bitfinex-derivatives","ETHF0:USTF0",1764634456077,4.4808,2796.6,2796.5,1.50815697]
["bitfinex-derivatives","ETHF0:USTF0",1764634456478,1.273,2796.6,2796.5,1.50815697]
["bitfinex-derivatives","ETHF0:USTF0",1764634457177,4.4808,2796.6,2796.5,1.50815697]
["bitfinex-derivatives","ETHF0:USTF0",1764634457377,1.273,2796.6,2796.5,1.50815697]
["bitfinex-derivatives","ETHF0:USTF0",1764634459178,0.668,2796.6,2796.5,1.50815697]
["bitfinex-derivatives","ETHF0:USTF0",1764634462080,1.273,2796.6,2796.5,1.50815697]
["bitfinex-derivatives","ETHF0:USTF0",1764634462875,1.273,2796.6,2796.5,0.28565697]
["bitfinex-derivatives","ETHF0:USTF0",1764634463181,4.4808,2796.6,2796.5,0.28565697]
["bitfinex-derivatives","ETHF0:USTF0",1764634463378,1.273,2796.6,2796.5,0.28565697]
["bitfinex-derivatives","ETHF0:USTF0",1764634463579,1.273,2796.6,2796.5,0.89895697]
["bitfinex-derivatives","ETHF0:USTF0",1764634463774,1.273,2796.6,2796.5,1.50815697]
["bitfinex-derivatives","ETHF0:USTF0",1764634463972,16.3888,2797.0,2796.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1764634464173,16.3888,2797.0,2796.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764634464777,16.3888,2797.0,2796.5,0.28565697]
["bitfinex-derivatives","ETHF0:USTF0",1764634465881,0.668,2796.6,2796.5,1.50815697]
["bitfinex-derivatives","ETHF0:USTF0",1764634466086,1.273,2796.6,2796.5,1.50815697]
["bitfinex-derivatives","ETHF0:USTF0",1764634466279,1.273,2796.6,2796.5,0.89895697]
["bitfinex-derivatives","ETHF0:USTF0",1764634466480,1.273,2796.6,2796.5,0.28565697]
["bitfinex-derivatives","ETHF0:USTF0",1764634466689,2.51069727,2796.6,2796.5,0.00385697]
["bitfinex-derivatives","ETHF0:USTF0",1764634467189,1.273,2796.1,2796.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764634468094,1.273,2796.1,2796.0,0.89766265]
["bitfinex-derivatives","ETHF0:USTF0",1764634471088,1.273,2796.1,2796.0,1.50686265]
["bitfinex-derivatives","ETHF0:USTF0",1764634471386,1.273,2796.1,2796.0,0.89766265]
["bitfinex-derivatives","ETHF0:USTF0",1764634472188,1.273,2796.1,2796.0,1.54136265]
["bitfinex-derivatives","ETHF0:USTF0",1764634472787,1.273,2796.1,2795.8,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634472978,1.2214,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634473180,1.2214,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634473794,1.2214,2795.1,2795.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764634474091,1.22451388,2795.1,2795.0,0.95867458]
["bitfinex-derivatives","ETHF0:USTF0",1764634474895,1.22451388,2795.1,2795.0,1.57937458]
["bitfinex-derivatives","ETHF0:USTF0",1764634475784,1.22451388,2795.1,2795.0,0.31167458]
["bitfinex-derivatives","ETHF0:USTF0",1764634478892,1.22451388,2795.1,2795.0,0.00407458]
["bitfinex-derivatives","ETHF0:USTF0",1764634479795,1.2214,2794.6,2794.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764634480093,4.4292,2794.6,2794.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764634480296,1.2214,2794.6,2794.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764634480490,1.2214,2794.6,2794.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764634480695,0.6038,2794.6,2794.5,1.57917699]
["bitfinex-derivatives","ETHF0:USTF0",1764634480895,1.2214,2794.6,2794.5,1.57917699]
["bitfinex-derivatives","ETHF0:USTF0",1764634481497,4.4292,2794.6,2794.5,0.31147699]
["bitfinex-derivatives","ETHF0:USTF0",1764634482699,4.4292,2794.6,2794.5,0.00387699]
["bitfinex-derivatives","ETHF0:USTF0",1764634483592,4.4292,2794.6,2794.5,0.30647699]
["bitfinex-derivatives","ETHF0:USTF0",1764634483794,4.4292,2794.6,2794.5,1.57417699]
["bitfinex-derivatives","ETHF0:USTF0",1764634483795,3.2078,2794.6,2794.5,1.57417699]
["bitfinex-derivatives","ETHF0:USTF0",1764634483994,3.8116,2794.6,2794.5,1.57417699]
["bitfinex-derivatives","ETHF0:USTF0",1764634484496,4.4292,2794.6,2794.5,1.57417699]
["bitfinex-derivatives","ETHF0:USTF0",1764634485096,1.2214,2794.6,2794.5,1.57417699]
["bitfinex-derivatives","ETHF0:USTF0",1764634485899,1.2214,2794.6,2794.5,0.30647699]
["bitfinex-derivatives","ETHF0:USTF0",1764634486198,1.2214,2794.6,2794.5,0.95347699]
["bitfinex-derivatives","ETHF0:USTF0",1764634486394,4.4292,2794.6,2794.5,0.00387699]
["bitfinex-derivatives","ETHF0:USTF0",1764634487599,4.4292,2794.6,2794.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764634487600,1.2214,2794.1,2794.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764634487802,4.4292,2794.1,2794.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764634488699,4.4292,2794.1,2794.0,0.30598708]
["bitfinex-derivatives","ETHF0:USTF0",1764634489195,1.2214,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634490295,0.6038,2793.6,2793.5,1.57332063]
["bitfinex-derivatives","ETHF0:USTF0",1764634490498,1.2214,2793.6,2793.5,1.57332063]
["bitfinex-derivatives","ETHF0:USTF0",1764634490888,0.6038,2793.6,2793.5,1.57332063]
["bitfinex-derivatives","ETHF0:USTF0",1764634491394,1.2214,2793.6,2793.5,1.57332063]
["bitfinex-derivatives","ETHF0:USTF0",1764634491900,1.2214,2793.6,2793.5,0.30562063]
["bitfinex-derivatives","ETHF0:USTF0",1764634492103,1.2214,2793.6,2793.5,0.95262063]
["bitfinex-derivatives","ETHF0:USTF0",1764634492502,1.2214,2793.6,2793.5,1.57332063]
["bitfinex-derivatives","ETHF0:USTF0",1764634492901,1.2214,2793.6,2793.5,0.95262063]
["bitfinex-derivatives","ETHF0:USTF0",1764634493299,1.2214,2793.1,2793.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764634493602,1.2214,2793.1,2793.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1764634493790,1.2214,2793.1,2793.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764634494199,0.6038,2793.1,2793.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764634494496,0.00344837,2793.1,2793.0,1.5746537]
["bitfinex-derivatives","ETHF0:USTF0",1764634494711,0.00536567,2793.8,2793.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764634494900,1.22676567,2793.8,2793.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764634495093,0.60916567,2793.8,2793.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764634495700,1.23105782,2793.8,2793.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764634496308,1.23105782,2793.8,2793.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764634496508,1.23105782,2793.8,2793.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764634496899,1.23105782,2793.8,2793.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764634498303,1.23105782,2793.8,2793.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764634498607,1.23105782,2793.8,2793.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1764634498999,0.00965782,2793.8,2793.7,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764634500702,4.4292,2794.7,2794.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764634500998,3.8116,2794.7,2794.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764634501505,0.6038,2795.0,2794.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764634501706,0.00536567,2795.2,2795.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1764634501904,0.00883904,2795.2,2795.1,1.27162376]
["bitfinex-derivatives","ETHF0:USTF0",1764634502101,0.00347337,2795.2,2795.1,7.27162376]
["bitfinex-derivatives","ETHF0:USTF0",1764634502306,3.2078,2796.2,2795.1,52.95215984]
["bitfinex-derivatives","ETHF0:USTF0",1764634502507,3.2078,2796.2,2796.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764634502811,4.4736,2796.2,2796.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764634503212,3.9238,2796.5,2796.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764634503213,0.6492,2796.5,2796.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764634503507,3.2078,2796.6,2796.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764634503707,3.21127576,2796.6,2796.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764634504109,3.86047576,2796.6,2796.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764634504505,1.2658,2796.3,2796.2,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634504808,1.2658,2796.3,2796.2,0.66606567]
["bitfinex-derivatives","ETHF0:USTF0",1764634505211,1.2658,2796.3,2796.2,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634505412,4.4736,2796.3,2796.2,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634505614,4.4736,2796.3,2795.1,44.01172376]
["bitfinex-derivatives","ETHF0:USTF0",1764634505806,4.4736,2796.3,2795.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764634506111,7.9026,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634506514,7.9026,2796.3,2795.7,3.21316567]
["bitfinex-derivatives","ETHF0:USTF0",1764634506907,10.5488,2796.5,2796.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764634507106,0.6492,2796.3,2796.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764634507612,4.4736,2796.3,2795.7,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634508703,0.6492,2795.8,2795.7,0.66606567]
["bitfinex-derivatives","ETHF0:USTF0",1764634508922,0.6492,2795.8,2795.7,1.31466567]
["bitfinex-derivatives","ETHF0:USTF0",1764634509322,1.2658,2795.8,2795.7,0.66606567]
["bitfinex-derivatives","ETHF0:USTF0",1764634510215,4.4736,2796.0,2795.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764634510420,1.2658,2796.0,2795.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764634510918,1.2658,2795.8,2795.7,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634511121,1.2658,2795.8,2795.7,0.66606567]
["bitfinex-derivatives","ETHF0:USTF0",1764634511512,1.2658,2795.8,2795.7,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634512114,1.5716,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634512313,11.1186,2795.5,2795.1,1.31322376]
["bitfinex-derivatives","ETHF0:USTF0",1764634512512,4.4736,2795.2,2795.1,0.00392376]
["bitfinex-derivatives","ETHF0:USTF0",1764634515322,3.5136,2795.5,2795.1,1.31322376]
["bitfinex-derivatives","ETHF0:USTF0",1764634515520,3.8348,2795.4,2795.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764634516115,0.6492,2795.2,2795.1,1.31322376]
["bitfinex-derivatives","ETHF0:USTF0",1764634517020,1.2658,2795.2,2795.1,1.31322376]
["bitfinex-derivatives","ETHF0:USTF0",1764634517209,1.2658,2795.2,2795.1,0.66462376]
["bitfinex-derivatives","ETHF0:USTF0",1764634517520,4.4736,2795.2,2795.1,0.00392376]
["bitfinex-derivatives","ETHF0:USTF0",1764634517722,4.4736,2795.2,2794.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764634517723,4.4736,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634517925,2.49515829,2795.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634517926,1.2658,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634518220,1.2658,2794.0,2793.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764634518420,1.2658,2794.0,2793.6,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764634518421,0.3058,2794.0,2793.6,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764634518619,0.3058,2794.0,2793.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764634518620,0.6492,2794.0,2793.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764634518811,0.65280088,2794.0,2793.9,1.31211774]
["bitfinex-derivatives","ETHF0:USTF0",1764634519225,1.26940088,2794.0,2793.9,0.00281774]
["bitfinex-derivatives","ETHF0:USTF0",1764634519519,0.65280088,2794.0,2793.9,0.66351774]
["bitfinex-derivatives","ETHF0:USTF0",1764634519933,0.00360088,2794.0,2793.9,1.31211774]
["bitfinex-derivatives","ETHF0:USTF0",1764634522823,3.21316567,2795.1,2794.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764634523030,0.00536567,2795.1,2795.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764634523217,0.00536567,2795.1,2795.0,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764634523424,0.00536567,2795.1,2795.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1764634523724,2.409,2795.9,2795.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1764634523930,2.41173902,2795.9,2795.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1764634524627,0.00536567,2795.7,2795.2,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634525027,3.21316567,2795.7,2795.2,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634525324,0.6492,2795.3,2795.2,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634525527,0.6492,2795.3,2795.2,0.66606567]
["bitfinex-derivatives","ETHF0:USTF0",1764634526324,0.6492,2795.3,2795.2,1.31466567]
["bitfinex-derivatives","ETHF0:USTF0",1764634526519,3.21316567,2795.7,2795.2,1.31466567]
["bitfinex-derivatives","ETHF0:USTF0",1764634527019,1.2658,2795.3,2795.2,0.66606567]
["bitfinex-derivatives","ETHF0:USTF0",1764634527719,1.2658,2795.3,2795.2,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634528529,1.2658,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634528530,1.2658,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634528928,0.6492,2794.4,2794.3,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764634529128,0.6492,2794.4,2794.3,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764634529429,3.812,2794.9,2794.3,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764634529626,1.2658,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634529833,0.6492,2794.4,2794.3,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764634530029,0.6492,2794.4,2794.3,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764634530634,1.2658,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634532822,1.2658,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634533028,0.6492,2794.1,2794.0,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764634533638,0.6492,2794.1,2794.0,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764634533934,3.5136,2794.5,2794.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764634534126,0.6651,2794.5,2794.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764634534326,1.3174,2794.5,2794.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764634534733,1.3174,2794.5,2794.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764634534734,1.6016,2794.5,2794.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764634535947,9.812,2794.7,2794.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634536229,4.4966,2794.8,2794.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764634536434,3.8526,2794.8,2794.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634536634,0.6448,2794.8,2794.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634536929,4.4966,2795.4,2795.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764634537536,1.2888,2795.4,2795.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764634537838,0.2842,2795.0,2794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764634538135,0.2842,2795.0,2794.5,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1764634538336,1.573,2795.0,2794.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764634538636,9.61736567,2795.7,2795.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634538637,3.21316567,2795.7,2795.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634538838,3.21316567,2795.7,2795.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634538839,0.00536567,2795.7,2795.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634539529,0.65016567,2795.7,2795.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634539930,1.29416567,2795.7,2795.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764634541744,4.50196567,2795.7,2795.0,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764634542242,0.00536567,2795.7,2795.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634542439,4.50196567,2795.7,2795.0,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764634542643,0.6448,2795.1,2795.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1764634543035,0.2842,2795.5,2795.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634543429,0.2842,2795.5,2795.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1764634543634,3.2078,2795.4,2795.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1764634543838,0.2842,2795.5,2795.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1764634544240,0.2842,2795.5,2795.0,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764634545337,3.21316567,2795.7,2795.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634546045,4.50196567,2795.7,2795.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764634546341,4.50196567,2795.7,2795.0,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764634547837,0.6448,2795.1,2795.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1764634548237,0.2842,2795.5,2795.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1764634549844,0.6448,2795.1,2795.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1764634550043,1.2888,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634550545,9.3128,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634551553,1.2888,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634552451,1.2888,2795.1,2795.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764634552653,1.2888,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634552950,4.4966,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634553940,4.4966,2795.1,2795.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634554146,0.2842,2795.5,2795.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764634554147,4.7832,2795.5,2795.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764634555549,0.2842,2795.5,2795.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764634555852,11.4802,2795.5,2795.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764634556650,12.769,2795.5,2795.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764634557062,1.573,2795.5,2795.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764634557554,0.6448,2795.1,2795.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764634557756,0.6448,2795.1,2795.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634557954,1.2888,2795.1,2795.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634558657,1.2888,2795.1,2795.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764634558855,1.2888,2795.1,2795.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634559250,0.6448,2795.1,2795.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634559646,0.2842,2795.5,2795.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764634559856,0.6448,2795.1,2795.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764634560058,0.2842,2795.5,2795.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764634560258,1.573,2795.5,2795.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764634560458,1.573,2795.5,2795.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764634561266,1.573,2795.5,2795.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764634561567,0.6448,2795.5,2795.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634561863,4.4966,2795.6,2795.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764634562261,4.4966,2795.6,2795.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764634562663,0.00536567,2795.7,2795.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764634563666,0.00273902,2795.9,2795.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764634563862,0.00273902,2795.9,2795.8,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764634564068,4.115,2796.5,2796.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764634564254,4.115,2796.5,2796.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634564255,5.5744086,2796.5,2796.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634564460,4.7555,2796.5,2796.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764634564765,4.76086567,2796.5,2796.0,0.28576567]
["bitfinex-derivatives","ETHF0:USTF0",1764634565159,4.76378993,2796.5,2796.0,0.29030866]
["bitfinex-derivatives","ETHF0:USTF0",1764634566068,1.55598993,2796.5,2796.0,0.29030866]
["bitfinex-derivatives","ETHF0:USTF0",1764634566270,1.2635,2796.3,2796.2,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764634566664,1.2635,2796.3,2796.2,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764634567470,1.2635,2796.3,2796.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764634567971,1.2635,2796.3,2796.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634569572,1.2635,2796.3,2796.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764634569770,0.00828993,2796.5,2796.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764634570169,0.00828993,2796.5,2796.0,0.29030866]
["bitfinex-derivatives","ETHF0:USTF0",1764634570170,1.56388993,2796.5,2796.0,0.29030866]
["bitfinex-derivatives","ETHF0:USTF0",1764634570466,1.56388993,2796.5,2796.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634570667,1.56388993,2796.5,2796.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764634571068,1.56388993,2796.5,2796.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634571369,1.56388993,2796.5,2796.0,0.29030866]
["bitfinex-derivatives","ETHF0:USTF0",1764634571577,1.56388993,2796.5,2796.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634572173,1.27178993,2796.5,2796.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764634572471,0.00828993,2796.5,2796.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764634573882,1.56388993,2796.5,2796.0,3.67693866]
["bitfinex-derivatives","ETHF0:USTF0",1764634574379,1.27178993,2796.5,2796.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764634574579,0.00828993,2796.5,2796.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764634574881,0.00828993,2796.5,2796.0,3.67693866]
["bitfinex-derivatives","ETHF0:USTF0",1764634574882,0.623,2796.1,2796.0,4.74340866]
["bitfinex-derivatives","ETHF0:USTF0",1764634575378,0.30038993,2796.5,2796.0,4.74340866]
["bitfinex-derivatives","ETHF0:USTF0",1764634576074,0.00828993,2796.5,2796.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764634576473,1.56388993,2796.5,2796.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764634576673,1.56388993,2796.5,2796.0,0.29030866]
["bitfinex-derivatives","ETHF0:USTF0",1764634576976,1.56388993,2796.5,2796.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764634577177,1.56388993,2796.5,2796.0,0.29030866]
["bitfinex-derivatives","ETHF0:USTF0",1764634579082,1.56388993,2796.5,2796.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634579486,1.56388993,2796.5,2796.0,0.29030866]
["bitfinex-derivatives","ETHF0:USTF0",1764634580682,4.4713,2796.3,2796.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634581187,4.4713,2796.3,2796.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764634581679,4.4713,2796.3,2796.0,0.00990866]
["bitfinex-derivatives","ETHF0:USTF0",1764634581881,1.2635,2796.1,2796.0,0.00990866]
["bitfinex-derivatives","ETHF0:USTF0",1764634582587,1.2635,2795.4,2795.3,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764634583586,1.2635,2795.4,2795.3,4.45744669]
["bitfinex-derivatives","ETHF0:USTF0",1764634583986,1.2635,2795.4,2795.3,3.82094669]
["bitfinex-derivatives","ETHF0:USTF0",1764634584689,4.4713,2795.4,2795.3,0.00434669]
["bitfinex-derivatives","ETHF0:USTF0",1764634584879,1.2635,2794.7,2794.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634585084,1.2635,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634585784,1.2635,2794.7,2794.3,3.21072334]
["bitfinex-derivatives","ETHF0:USTF0",1764634585985,0.623,2794.7,2794.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764634586179,1.2635,2794.7,2794.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634586380,1.2635,2794.7,2794.3,3.21072334]
["bitfinex-derivatives","ETHF0:USTF0",1764634586587,1.2635,2794.7,2794.3,0.00292334]
["bitfinex-derivatives","ETHF0:USTF0",1764634586992,1.2635,2794.7,2794.3,3.21072334]
["bitfinex-derivatives","ETHF0:USTF0",1764634587293,1.2635,2794.7,2794.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634587493,1.2635,2794.7,2794.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764634587791,1.26886567,2794.9,2794.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634588189,1.26886567,2794.9,2794.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764634588190,1.2635,2794.6,2794.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634588379,1.2635,2794.4,2794.3,3.81952334]
["bitfinex-derivatives","ETHF0:USTF0",1764634588584,1.26736952,2794.4,2794.3,3.21072334]
["bitfinex-derivatives","ETHF0:USTF0",1764634589188,0.00386952,2794.4,2794.3,4.45602334]
["bitfinex-derivatives","ETHF0:USTF0",1764634589883,0.00386952,2794.4,2794.3,1.24822334]
["bitfinex-derivatives","ETHF0:USTF0",1764634590993,1.26316952,2794.4,2794.3,1.24822334]
["bitfinex-derivatives","ETHF0:USTF0",1764634591193,1.26316952,2794.4,2794.3,0.00292334]
["bitfinex-derivatives","ETHF0:USTF0",1764634591488,1.26316952,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634591795,1.2593,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634591983,0.6512,2793.8,2793.7,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764634592190,1.551,2794.0,2793.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764634592391,1.2406,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634592593,1.2406,2793.8,2793.7,3.21052137]
["bitfinex-derivatives","ETHF0:USTF0",1764634592791,1.2406,2793.8,2793.7,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1764634593995,4.4484,2794.3,2794.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764634594295,0.6042,2794.3,2794.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764634594496,4.4484,2794.3,2794.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764634594693,1.2406,2794.0,2793.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764634595395,1.2406,2794.0,2793.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764634595595,0.6042,2794.0,2793.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764634595801,3.2078,2794.3,2793.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764634596002,0.60806952,2794.4,2794.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764634596507,0.00386952,2794.4,2794.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764634596999,0.60806952,2794.4,2794.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764634597804,0.00386952,2794.4,2794.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764634598505,0.60806952,2794.4,2794.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764634598706,0.6042,2794.0,2793.9,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764634599100,0.00386952,2794.4,2793.9,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764634599402,1.24446952,2794.4,2794.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764634600304,1.24446952,2794.4,2794.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764634600494,0.6042,2794.1,2794.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764634600694,0.6042,2793.8,2793.7,0.64862137]
["bitfinex-derivatives","ETHF0:USTF0",1764634600895,0.6042,2793.8,2793.7,1.29152137]
["bitfinex-derivatives","ETHF0:USTF0",1764634601099,1.2406,2793.8,2793.7,1.29152137]
["bitfinex-derivatives","ETHF0:USTF0",1764634601505,1.2406,2793.8,2793.7,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1764634601704,1.2406,2793.4,2793.3,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1764634601899,0.6042,2793.4,2793.3,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764634602101,3.2078,2793.8,2793.3,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764634602701,3.2078,2793.8,2793.3,4.49925321]
["bitfinex-derivatives","ETHF0:USTF0",1764634602901,1.2406,2793.4,2793.3,4.49925321]
["bitfinex-derivatives","ETHF0:USTF0",1764634603306,0.6042,2793.4,2793.3,4.49925321]
["bitfinex-derivatives","ETHF0:USTF0",1764634603696,4.4484,2793.8,2793.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764634603906,4.4484,2793.8,2793.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764634604101,3.2078,2793.8,2793.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764634604297,3.812,2793.8,2793.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764634604501,0.6042,2793.6,2793.3,3.38946321]
["bitfinex-derivatives","ETHF0:USTF0",1764634604709,1.2406,2793.6,2793.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764634604907,3.4874,2794.0,2793.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764634605109,0.2796,2794.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634605301,0.6042,2793.7,2793.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764634605501,1.2406,2793.7,2793.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764634606004,4.0916,2794.0,2793.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764634606302,1.5202,2794.0,2793.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764634606499,1.5202,2794.0,2793.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764634606696,1.5202,2794.0,2793.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764634607906,1.5202,2794.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634608807,0.2796,2794.0,2793.6,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764634609006,0.6042,2793.7,2793.6,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764634611101,0.8838,2794.0,2793.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764634611406,1.2406,2793.7,2793.6,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764634611799,1.2406,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634612003,1.2406,2793.7,2793.6,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764634612204,0.6042,2793.7,2793.6,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764634612409,0.2796,2794.0,2793.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764634612410,1.5202,2794.0,2793.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764634613511,1.5202,2794.0,2793.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764634614612,1.5202,2794.0,2793.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764634614811,1.2406,2793.7,2793.6,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764634615318,1.2406,2793.7,2793.4,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1764634615319,1.2406,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634615515,1.2406,2792.8,2792.7,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764634615710,1.2406,2792.8,2792.7,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764634615917,0.6042,2792.5,2792.4,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764634616216,1.2406,2792.5,2792.4,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764634616417,1.2406,2792.5,2792.4,4.50065912]
["bitfinex-derivatives","ETHF0:USTF0",1764634616815,1.5202,2792.5,2792.4,3.85775912]
["bitfinex-derivatives","ETHF0:USTF0",1764634617016,0.6042,2792.5,2792.4,4.50065912]
["bitfinex-derivatives","ETHF0:USTF0",1764634617520,1.5202,2792.5,2792.4,3.85775912]
["bitfinex-derivatives","ETHF0:USTF0",1764634618607,1.5202,2792.5,2792.4,4.50065912]
["bitfinex-derivatives","ETHF0:USTF0",1764634618813,0.6042,2792.5,2792.4,4.50065912]
["bitfinex-derivatives","ETHF0:USTF0",1764634619217,1.2406,2792.5,2792.4,4.50065912]
["bitfinex-derivatives","ETHF0:USTF0",1764634619618,1.2406,2792.5,2792.4,3.85775912]
["bitfinex-derivatives","ETHF0:USTF0",1764634619619,1.5202,2792.5,2792.4,3.85775912]
["bitfinex-derivatives","ETHF0:USTF0",1764634620323,1.5202,2792.5,2792.4,4.50065912]
["bitfinex-derivatives","ETHF0:USTF0",1764634621023,1.2406,2792.5,2792.4,4.50065912]
["bitfinex-derivatives","ETHF0:USTF0",1764634621216,0.6042,2792.5,2792.4,4.50065912]
["bitfinex-derivatives","ETHF0:USTF0",1764634621812,1.5202,2792.5,2792.4,3.21185912]
["bitfinex-derivatives","ETHF0:USTF0",1764634622021,1.2406,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634622230,1.2406,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634622531,6.6421,2792.1,2792.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634622733,6.6421,2792.1,2792.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764634623134,6.64466713,2792.1,2792.0,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1764634623326,1.5966,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634623524,1.3001,2792.0,2791.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634624338,1.3001,2792.0,2791.9,1.23937721]
["bitfinex-derivatives","ETHF0:USTF0",1764634624528,0.00256713,2792.1,2792.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764634627635,0.00536567,2792.3,2792.0,1.71259]
["bitfinex-derivatives","ETHF0:USTF0",1764634627826,3.8391,2793.2,2793.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634628030,1.3001,2793.5,2793.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634628238,1.3001,2793.5,2793.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764634628433,1.3001,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634628636,0.6313,2793.1,2793.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634628942,0.63437917,2793.1,2793.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634629440,1.3001,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634629638,1.3001,2792.9,2792.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764634630039,1.3001,2792.9,2792.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764634630227,0.2965,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634630228,1.3001,2792.5,2792.4,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764634630428,0.2965,2793.0,2792.4,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764634630637,1.5966,2793.0,2792.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764634630838,3.21087917,2793.1,2792.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764634630839,0.63437917,2793.1,2793.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634631033,1.30317917,2793.1,2793.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634631340,1.30317917,2793.1,2793.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764634631639,1.5966,2793.0,2792.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764634631843,0.63437917,2793.1,2793.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634632035,0.00307917,2793.1,2793.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634632235,0.63437917,2793.1,2793.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634632433,0.6313,2792.8,2792.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634632638,0.00307917,2793.1,2793.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764634633942,0.00536567,2793.3,2793.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634634931,0.00945428,2793.3,2793.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634635941,1.30955428,2793.3,2793.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764634636146,0.6313,2793.1,2793.0,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764634636346,0.64075428,2793.3,2793.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634636547,1.30955428,2793.3,2793.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764634636846,0.64075428,2793.3,2793.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634637042,1.3001,2793.1,2793.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764634637253,0.00945428,2793.3,2793.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634637451,1.3001,2793.1,2793.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764634637653,0.6313,2793.1,2793.0,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764634637848,1.30955428,2793.3,2793.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764634638251,1.3001,2793.1,2793.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764634638451,0.6313,2793.1,2793.0,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764634638956,1.30955428,2793.3,2793.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634639254,1.30955428,2793.3,2793.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764634639553,1.30955428,2793.3,2793.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634639951,1.30955428,2793.3,2793.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764634640253,0.64075428,2793.3,2793.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634641454,0.00945428,2793.3,2793.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634641855,0.64075428,2793.3,2793.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634642153,0.00945428,2793.3,2793.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634642745,0.00945428,2793.3,2793.2,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1764634642946,0.6313,2794.0,2793.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634643150,0.122,2794.4,2793.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634643546,0.6313,2793.6,2793.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764634643754,1.3001,2794.0,2793.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764634643955,1.60007523,2794.0,2793.9,0.60923783]
["bitfinex-derivatives","ETHF0:USTF0",1764634644351,1.60007523,2794.0,2793.9,0.00453783]
["bitfinex-derivatives","ETHF0:USTF0",1764634646055,0.00347523,2794.0,2793.9,1.24023783]
["bitfinex-derivatives","ETHF0:USTF0",1764634646254,0.63477523,2794.0,2793.9,1.24023783]
["bitfinex-derivatives","ETHF0:USTF0",1764634646554,1.30357523,2794.0,2793.9,1.24023783]
["bitfinex-derivatives","ETHF0:USTF0",1764634646752,0.63477523,2794.0,2793.9,1.24023783]
["bitfinex-derivatives","ETHF0:USTF0",1764634647456,1.60007523,2794.0,2793.9,0.00453783]
["bitfinex-derivatives","ETHF0:USTF0",1764634651346,1.60007523,2794.0,2793.9,1.22683783]
["bitfinex-derivatives","ETHF0:USTF0",1764634651548,1.60007523,2794.0,2793.9,0.60923783]
["bitfinex-derivatives","ETHF0:USTF0",1764634652350,1.60007523,2794.0,2793.9,1.22683783]
["bitfinex-derivatives","ETHF0:USTF0",1764634652552,1.60007523,2794.0,2793.9,0.00453783]
["bitfinex-derivatives","ETHF0:USTF0",1764634652745,0.63477523,2794.0,2793.9,1.27563783]
["bitfinex-derivatives","ETHF0:USTF0",1764634652950,0.00347523,2794.0,2793.9,1.27563783]
["bitfinex-derivatives","ETHF0:USTF0",1764634653546,0.62167523,2794.0,2793.9,1.27563783]
["bitfinex-derivatives","ETHF0:USTF0",1764634653745,0.00347523,2794.0,2793.9,4.48343783]
["bitfinex-derivatives","ETHF0:USTF0",1764634654149,0.00536567,2794.2,2794.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764634654355,3.86,2794.6,2794.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764634655163,5.13874701,2794.6,2794.1,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764634655358,5.14411268,2794.6,2794.1,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1764634655557,5.14411268,2794.6,2794.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764634656062,5.14411268,2794.6,2794.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764634657854,5.14411268,2794.6,2794.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764634658256,1.2754,2794.3,2794.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764634658456,0.6572,2794.1,2793.9,0.00453783]
["bitfinex-derivatives","ETHF0:USTF0",1764634658756,1.573,2794.0,2793.9,0.00453783]
["bitfinex-derivatives","ETHF0:USTF0",1764634659156,1.573,2794.0,2793.9,0.62513783]
["bitfinex-derivatives","ETHF0:USTF0",1764634659555,1.573,2794.0,2793.9,1.27563783]
["bitfinex-derivatives","ETHF0:USTF0",1764634660063,1.573,2794.0,2793.9,0.62513783]
["bitfinex-derivatives","ETHF0:USTF0",1764634660259,1.573,2794.0,2793.9,0.00453783]
["bitfinex-derivatives","ETHF0:USTF0",1764634662358,4.7808,2794.0,2793.9,0.00453783]
["bitfinex-derivatives","ETHF0:USTF0",1764634662554,1.2754,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634662762,0.6182,2793.2,2793.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764634663060,1.573,2793.5,2793.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764634663559,1.573,2793.5,2793.4,0.62317308]
["bitfinex-derivatives","ETHF0:USTF0",1764634663763,1.573,2793.5,2793.4,0.00257308]
["bitfinex-derivatives","ETHF0:USTF0",1764634663965,4.7808,2793.5,2793.4,0.00257308]
["bitfinex-derivatives","ETHF0:USTF0",1764634665966,1.573,2793.5,2793.4,1.27367308]
["bitfinex-derivatives","ETHF0:USTF0",1764634666263,1.573,2794.0,2793.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764634666562,1.573,2794.0,2793.4,0.00257308]
["bitfinex-derivatives","ETHF0:USTF0",1764634666563,1.2754,2793.5,2793.4,0.62317308]
["bitfinex-derivatives","ETHF0:USTF0",1764634666767,1.573,2793.5,2793.4,0.00257308]
["bitfinex-derivatives","ETHF0:USTF0",1764634667075,1.573,2793.5,2793.4,1.27367308]
["bitfinex-derivatives","ETHF0:USTF0",1764634667373,1.573,2793.5,2793.4,0.62317308]
["bitfinex-derivatives","ETHF0:USTF0",1764634667857,1.573,2793.5,2793.4,4.48147308]
["bitfinex-derivatives","ETHF0:USTF0",1764634669170,1.573,2793.5,2793.4,1.27367308]
["bitfinex-derivatives","ETHF0:USTF0",1764634669671,1.573,2793.5,2793.4,0.62317308]
["bitfinex-derivatives","ETHF0:USTF0",1764634669865,1.573,2793.5,2793.4,0.00257308]
["bitfinex-derivatives","ETHF0:USTF0",1764634674470,1.2754,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634674676,0.2976,2793.0,2792.5,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764634674677,1.2754,2792.6,2792.5,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764634674863,0.6182,2792.6,2792.5,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764634675476,0.6182,2792.6,2792.5,3.83146072]
["bitfinex-derivatives","ETHF0:USTF0",1764634675477,1.27926327,2792.6,2792.5,3.83146072]
["bitfinex-derivatives","ETHF0:USTF0",1764634676077,0.00386327,2792.6,2792.5,4.54666072]
["bitfinex-derivatives","ETHF0:USTF0",1764634676283,4.4832,2793.3,2793.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764634676571,4.4832,2793.3,2792.6,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1764634676572,0.6182,2792.7,2792.6,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1764634676776,0.6182,2793.0,2792.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764634676972,3.2078,2793.3,2792.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764634677170,3.2078,2793.3,2793.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764634677171,4.48644244,2793.3,2793.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764634677676,4.48644244,2793.3,2792.8,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634677878,1.2754,2792.9,2792.8,0.62596567]
["bitfinex-derivatives","ETHF0:USTF0",1764634678490,1.2754,2792.9,2792.8,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634679178,1.2754,2792.9,2792.8,0.62596567]
["bitfinex-derivatives","ETHF0:USTF0",1764634679478,1.2754,2792.9,2792.8,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634679671,1.2754,2792.9,2792.8,0.62596567]
["bitfinex-derivatives","ETHF0:USTF0",1764634680274,1.2754,2792.9,2792.8,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634680977,3.826,2793.0,2792.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764634681175,4.4832,2793.0,2792.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764634681375,1.2754,2792.9,2792.8,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634682673,1.2754,2792.9,2792.8,0.62596567]
["bitfinex-derivatives","ETHF0:USTF0",1764634682984,1.2629,2792.9,2792.8,1.26026567]
["bitfinex-derivatives","ETHF0:USTF0",1764634683580,0.6182,2792.9,2792.8,1.26026567]
["bitfinex-derivatives","ETHF0:USTF0",1764634683776,0.6331,2793.0,2792.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1764634684077,1.28104244,2793.3,2793.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1764634684375,1.2778,2792.9,2792.8,1.29736567]
["bitfinex-derivatives","ETHF0:USTF0",1764634684587,1.2778,2792.9,2792.8,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634686387,1.2778,2792.9,2792.5,0.00306072]
["bitfinex-derivatives","ETHF0:USTF0",1764634686388,1.2778,2792.6,2792.5,0.00306072]
["bitfinex-derivatives","ETHF0:USTF0",1764634686688,1.2778,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634686689,1.5837,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634687576,1.5837,2792.0,2791.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1764634687776,0.3059,2792.5,2791.9,4.50247258]
["bitfinex-derivatives","ETHF0:USTF0",1764634687986,1.5837,2792.5,2792.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764634688288,0.6331,2792.5,2792.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1764634688582,3.2078,2792.9,2792.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764634688780,3.8409,2792.9,2792.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1764634689379,0.6331,2792.6,2792.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764634689584,3.2078,2793.2,2792.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764634690187,0.6331,2792.6,2792.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764634690592,3.2078,2793.2,2792.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764634691387,3.2078,2793.2,2792.5,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764634691778,0.6331,2792.6,2792.5,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764634691993,0.6331,2792.6,2792.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764634692291,3.2078,2793.2,2792.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764634692789,3.2078,2793.2,2792.5,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764634693286,0.63634244,2793.3,2793.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1764634693592,0.00324244,2793.3,2793.2,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1764634697994,0.00536567,2793.4,2793.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1764634698790,0.00904656,2793.4,2793.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1764634701292,3.2078,2794.4,2793.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1764634701488,4.4856,2794.4,2794.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764634701689,0.6331,2794.7,2794.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1764634701991,1.2778,2794.7,2794.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1764634702398,1.28242124,2794.7,2794.6,1.29556229]
["bitfinex-derivatives","ETHF0:USTF0",1764634702697,0.63772124,2794.7,2794.6,1.29556229]
["bitfinex-derivatives","ETHF0:USTF0",1764634702883,1.28242124,2794.7,2794.6,0.00356229]
["bitfinex-derivatives","ETHF0:USTF0",1764634703789,4.49022124,2794.7,2794.6,0.00356229]
["bitfinex-derivatives","ETHF0:USTF0",1764634704187,1.28242124,2794.7,2794.6,0.00356229]
["bitfinex-derivatives","ETHF0:USTF0",1764634705999,4.49022124,2794.7,2794.6,0.00356229]
["bitfinex-derivatives","ETHF0:USTF0",1764634706600,1.28242124,2794.7,2794.6,0.00356229]
["bitfinex-derivatives","ETHF0:USTF0",1764634707797,1.28242124,2794.7,2794.6,0.66126229]
["bitfinex-derivatives","ETHF0:USTF0",1764634707998,1.28242124,2794.7,2794.6,0.00356229]
["bitfinex-derivatives","ETHF0:USTF0",1764634712301,1.6237,2794.5,2794.4,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634712504,4.8315,2794.5,2794.4,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634712901,1.6237,2794.5,2794.4,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634713096,0.00462124,2794.7,2794.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764634713403,0.00462124,2794.7,2794.6,1.28786574]
["bitfinex-derivatives","ETHF0:USTF0",1764634713998,0.66862124,2794.7,2794.6,1.28786574]
["bitfinex-derivatives","ETHF0:USTF0",1764634717502,0.00462124,2794.7,2794.6,1.28786574]
["bitfinex-derivatives","ETHF0:USTF0",1764634717710,3.5137,2795.5,2794.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764634717905,3.5137,2795.5,2794.8,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764634718407,1.3177,2794.9,2794.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764634718709,1.32189089,2794.9,2794.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764634719113,1.32189089,2794.9,2794.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764634720303,1.3177,2794.7,2794.6,0.00376574]
["bitfinex-derivatives","ETHF0:USTF0",1764634720610,3.21199089,2794.9,2793.9,3.38677]
["bitfinex-derivatives","ETHF0:USTF0",1764634720611,1.6237,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634721002,0.664,2794.0,2793.9,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764634721212,0.306,2794.5,2793.9,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764634721713,0.97,2794.5,2794.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764634721911,1.3177,2794.0,2793.9,0.00946944]
["bitfinex-derivatives","ETHF0:USTF0",1764634722211,1.6237,2794.0,2793.9,0.00946944]
["bitfinex-derivatives","ETHF0:USTF0",1764634723209,1.3177,2794.0,2793.9,0.66376944]
["bitfinex-derivatives","ETHF0:USTF0",1764634723410,1.6237,2794.0,2793.9,0.00946944]
["bitfinex-derivatives","ETHF0:USTF0",1764634724216,0.306,2794.0,2793.3,4.67091]
["bitfinex-derivatives","ETHF0:USTF0",1764634724510,3.2078,2793.9,2793.3,4.67091]
["bitfinex-derivatives","ETHF0:USTF0",1764634725412,0.306,2794.0,2793.3,4.67522853]
["bitfinex-derivatives","ETHF0:USTF0",1764634726412,1.3177,2793.4,2793.3,4.49621853]
["bitfinex-derivatives","ETHF0:USTF0",1764634727005,0.00536567,2793.6,2793.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764634727210,0.66936567,2793.6,2793.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764634727514,1.32306567,2793.6,2793.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764634727715,1.3177,2793.4,2793.3,4.49621853]
["bitfinex-derivatives","ETHF0:USTF0",1764634727916,0.664,2793.4,2793.3,4.49621853]
["bitfinex-derivatives","ETHF0:USTF0",1764634728213,0.00536567,2793.6,2793.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764634728414,0.00536567,2793.6,2793.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764634728614,0.66936567,2793.6,2793.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764634729920,1.32306567,2793.6,2793.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764634730620,0.66936567,2793.6,2793.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764634731434,1.32306567,2793.6,2793.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764634731634,0.66936567,2793.6,2793.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764634732334,0.00536567,2793.6,2793.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764634733029,0.66936567,2793.6,2793.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764634733232,0.66936567,2793.6,2793.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764634736435,1.32306567,2793.6,2793.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764634737336,1.6237,2793.5,2793.4,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764634738235,1.3177,2793.4,2793.3,0.00431853]
["bitfinex-derivatives","ETHF0:USTF0",1764634738528,0.97,2793.0,2792.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764634738738,1.6237,2793.0,2792.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764634738935,1.6237,2793.0,2792.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764634739335,3.2078,2793.1,2792.9,1.28811738]
["bitfinex-derivatives","ETHF0:USTF0",1764634739535,1.6237,2793.5,2793.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764634739839,1.6237,2793.5,2793.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764634740533,4.02836567,2793.6,2793.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764634740735,1.32306567,2793.6,2793.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764634741331,0.00536567,2793.6,2793.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764634742534,2.367,2794.3,2793.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764634742535,3.0061,2794.3,2794.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764634742839,3.6699,2794.3,2794.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764634743040,3.5138,2794.5,2794.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764634743041,4.8167,2794.5,2794.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764634743632,3.2078,2794.5,2794.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764634743842,0.00536567,2794.7,2794.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764634747644,3.2078,2795.7,2795.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764634747951,4.5107,2795.7,2795.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764634748245,4.5107,2795.7,2795.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764634748640,3.84987061,2795.7,2795.6,1.24192629]
["bitfinex-derivatives","ETHF0:USTF0",1764634749043,3.21077061,2795.7,2795.6,1.24192629]
["bitfinex-derivatives","ETHF0:USTF0",1764634749243,4.51367061,2795.7,2795.6,1.24192629]
["bitfinex-derivatives","ETHF0:USTF0",1764634749446,4.51367061,2795.7,2795.6,0.00462629]
["bitfinex-derivatives","ETHF0:USTF0",1764634750046,1.30587061,2795.7,2795.6,0.00462629]
["bitfinex-derivatives","ETHF0:USTF0",1764634750946,1.30587061,2795.7,2794.8,2.18938642]
["bitfinex-derivatives","ETHF0:USTF0",1764634750947,10.51367061,2795.7,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634751152,3.21077061,2795.7,2795.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764634751348,4.51367061,2795.7,2795.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764634751744,4.51367061,2795.7,2795.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764634752148,4.51367061,2795.7,2795.0,0.14497201]
["bitfinex-derivatives","ETHF0:USTF0",1764634752950,4.51367061,2795.7,2795.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764634753149,4.51367061,2795.7,2795.0,0.14497201]
["bitfinex-derivatives","ETHF0:USTF0",1764634753351,4.51367061,2795.7,2795.0,3.35277201]
["bitfinex-derivatives","ETHF0:USTF0",1764634753646,1.3029,2795.1,2795.0,0.00407201]
["bitfinex-derivatives","ETHF0:USTF0",1764634753853,0.6391,2794.8,2794.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764634754244,4.5107,2794.8,2794.2,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634754444,1.3029,2794.8,2794.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764634754645,4.5107,2794.8,2794.2,0.00536567]
["bitfinex-derivatives","ETHF0:USTF0",1764634754946,1.3029,2794.8,2794.2,0.0093273]
["bitfinex-derivatives","ETHF0:USTF0",1764634755246,1.3029,2794.8,2794.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764634756047,1.3029,2794.8,2794.2,0.0093273]
["bitfinex-derivatives","ETHF0:USTF0",1764634756956,1.3029,2794.8,2794.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764634757153,0.6391,2794.8,2794.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764634757356,1.3029,2794.8,2794.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764634757554,1.3029,2794.3,2794.2,0.6355273]
["bitfinex-derivatives","ETHF0:USTF0",1764634758057,3.2078,2794.8,2794.2,1.2466273]
["bitfinex-derivatives","ETHF0:USTF0",1764634758454,1.3029,2794.3,2794.2,0.6355273]
["bitfinex-derivatives","ETHF0:USTF0",1764634758654,1.3029,2794.3,2794.2,0.0093273]
["bitfinex-derivatives","ETHF0:USTF0",1764634759554,1.3029,2794.3,2794.2,1.2466273]
["bitfinex-derivatives","ETHF0:USTF0",1764634759759,0.6391,2794.3,2794.2,1.2466273]
["bitfinex-derivatives","ETHF0:USTF0",1764634759960,1.3029,2794.3,2794.2,0.6355273]
["bitfinex-derivatives","ETHF0:USTF0",1764634760956,3.514,2794.5,2794.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764634760957,0.6391,2794.5,2794.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764634761562,1.3029,2794.5,2794.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764634762357,1.3029,2794.5,2794.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764634763455,0.6391,2794.3,2794.2,1.2466273]
["bitfinex-derivatives","ETHF0:USTF0",1764634764860,0.6391,2794.5,2794.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764634765052,1.6091,2794.5,2794.2,0.0093273]
["bitfinex-derivatives","ETHF0:USTF0",1764634765253,1.3029,2794.3,2794.2,0.0093273]
["bitfinex-derivatives","ETHF0:USTF0",1764634765558,1.3029,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634766157,1.3029,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634766463,0.6391,2793.6,2793.5,4.44831078]
["bitfinex-derivatives","ETHF0:USTF0",1764634766650,0.64316985,2793.6,2793.5,4.44831078]
["bitfinex-derivatives","ETHF0:USTF0",1764634766855,0.00406985,2793.6,2793.5,4.44831078]
["bitfinex-derivatives","ETHF0:USTF0",1764634767165,0.64316985,2793.6,2793.5,4.44831078]
["bitfinex-derivatives","ETHF0:USTF0",1764634767363,0.00406985,2793.6,2793.5,4.44831078]
["bitfinex-derivatives","ETHF0:USTF0",1764634769351,1.30696985,2793.6,2793.5,4.44831078]
["bitfinex-derivatives","ETHF0:USTF0",1764634769552,1.30696985,2793.6,2793.5,0.00321078]
["bitfinex-derivatives","ETHF0:USTF0",1764634769762,1.30696985,2793.6,2793.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764634769763,0.3062,2793.5,2793.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764634769952,0.00406985,2793.6,2793.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764634770462,0.60956985,2793.6,2793.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764634770965,0.60956985,2793.6,2793.5,1.28247236]
["bitfinex-derivatives","ETHF0:USTF0",1764634771863,0.00406985,2793.6,2793.5,1.74346236]
["bitfinex-derivatives","ETHF0:USTF0",1764634773370,0.62566985,2793.6,2793.5,1.74346236]
["bitfinex-derivatives","ETHF0:USTF0",1764634773567,1.24776985,2793.6,2793.5,1.46146236]
["bitfinex-derivatives","ETHF0:USTF0",1764634773767,1.24776985,2793.6,2793.5,0.84656236]
["bitfinex-derivatives","ETHF0:USTF0",1764634773969,1.24776985,2793.6,2793.5,1.50976236]
["bitfinex-derivatives","ETHF0:USTF0",1764634774164,0.62566985,2793.6,2793.5,1.50976236]
["bitfinex-derivatives","ETHF0:USTF0",1764634777776,0.00406985,2793.6,2793.5,1.76626236]
["bitfinex-derivatives","ETHF0:USTF0",1764634778772,0.62566985,2793.6,2793.5,1.76626236]
["bitfinex-derivatives","ETHF0:USTF0",1764634778966,0.00406985,2793.6,2793.5,1.76626236]
["bitfinex-derivatives","ETHF0:USTF0",1764634782364,1.24776985,2793.6,2793.5,1.50976236]
["bitfinex-derivatives","ETHF0:USTF0",1764634782565,1.24776985,2793.6,2793.5,0.84656236]
["bitfinex-derivatives","ETHF0:USTF0",1764634782771,4.45556985,2793.6,2793.5,0.66757236]
["bitfinex-derivatives","ETHF0:USTF0",1764634782974,4.45556985,2793.6,2793.5,0.00427236]
["bitfinex-derivatives","ETHF0:USTF0",1764634783374,1.2437,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634783579,1.2437,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634783785,0.6216,2792.9,2792.8,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764634784580,0.2942,2793.5,2792.8,4.49361718]
["bitfinex-derivatives","ETHF0:USTF0",1764634785080,1.5379,2793.5,2793.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764634785277,1.5379,2793.5,2793.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764634785477,1.5379,2793.5,2793.0,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1764634786578,0.6216,2792.9,2792.8,3.83041718]
["bitfinex-derivatives","ETHF0:USTF0",1764634786880,1.2437,2792.9,2792.8,4.49361718]
["bitfinex-derivatives","ETHF0:USTF0",1764634787076,1.2437,2792.9,2792.8,3.21111718]
["bitfinex-derivatives","ETHF0:USTF0",1764634787776,1.2437,2792.9,2792.8,4.49361718]
["bitfinex-derivatives","ETHF0:USTF0",1764634788170,1.2437,2792.9,2792.8,3.21111718]
["bitfinex-derivatives","ETHF0:USTF0",1764634788481,1.2437,2792.9,2792.8,0.00331718]
["bitfinex-derivatives","ETHF0:USTF0",1764634791282,0.6216,2792.0,2791.9,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764634791582,1.2437,2792.0,2791.9,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764634791980,1.5379,2792.0,2791.6,5.33491]
["bitfinex-derivatives","ETHF0:USTF0",1764634792282,1.5379,2792.0,2791.6,5.33906584]
["bitfinex-derivatives","ETHF0:USTF0",1764634792578,0.6216,2791.7,2791.6,6.44245584]
["bitfinex-derivatives","ETHF0:USTF0",1764634793182,1.2437,2792.0,2791.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764634793481,1.24906567,2792.2,2792.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764634794183,0.62696567,2792.2,2792.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764634794381,0.00536567,2792.2,2792.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764634794583,0.62696567,2792.2,2792.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764634794883,0.00536567,2792.2,2792.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764634800484,0.00536567,2792.2,2792.1,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1764634801181,1.5379,2792.0,2791.9,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1764634801386,1.2437,2791.7,2791.6,4.49445584]
["bitfinex-derivatives","ETHF0:USTF0",1764634801687,0.6216,2791.7,2791.6,4.49445584]
["bitfinex-derivatives","ETHF0:USTF0",1764634801986,1.24906567,2792.2,2791.6,3.21195584]
["bitfinex-derivatives","ETHF0:USTF0",1764634802184,4.45686567,2792.2,2791.6,3.21195584]
["bitfinex-derivatives","ETHF0:USTF0",1764634802986,4.45686567,2792.2,2791.6,3.39107584]
["bitfinex-derivatives","ETHF0:USTF0",1764634803186,4.45686567,2792.2,2792.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1764634803383,4.45686567,2792.2,2791.6,3.39107584]
["bitfinex-derivatives","ETHF0:USTF0",1764634803989,0.6251,2791.7,2791.6,4.01907584]
["bitfinex-derivatives","ETHF0:USTF0",1764634804490,3.83526567,2792.2,2791.6,4.01907584]
["bitfinex-derivatives","ETHF0:USTF0",1764634804689,1.232,2791.7,2791.6,0.00415584]
["bitfinex-derivatives","ETHF0:USTF0",1764634804984,1.232,2791.1,2791.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634805190,0.6251,2791.1,2791.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634805385,3.8329,2791.3,2791.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634805586,4.4398,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634805785,4.4398,2791.3,2790.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764634805786,3.8147,2791.3,2790.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764634805988,3.8181459,2791.3,2790.7,3.83940825]
["bitfinex-derivatives","ETHF0:USTF0",1764634807595,4.4432459,2791.3,2791.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1764634807794,3.8363459,2791.3,2791.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634807999,0.0034459,2791.3,2791.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634808301,0.0034459,2791.3,2791.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634808302,0.6251,2791.1,2791.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634808490,1.232,2791.1,2791.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634808895,0.6251,2791.1,2791.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634809697,1.2354459,2791.3,2791.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634810297,0.6285459,2791.3,2791.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634810696,0.0034459,2791.3,2791.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634813297,0.0034459,2791.3,2791.2,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1764634814700,0.6285459,2791.3,2791.2,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1764634814999,0.0034459,2791.3,2791.2,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1764634815403,0.0034459,2791.3,2791.2,6.14887181]
["bitfinex-derivatives","ETHF0:USTF0",1764634815605,0.0034459,2791.3,2791.2,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1764634815800,0.0034459,2791.3,2791.2,3.31478146]
["bitfinex-derivatives","ETHF0:USTF0",1764634816499,3.2078,2791.9,2791.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634816900,3.2078,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634817102,1.232,2791.2,2791.0,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1764634817405,1.232,2791.1,2791.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1764634817601,1.23477882,2791.1,2791.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1764634818294,1.23477882,2791.1,2791.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1764634819005,0.62787882,2791.1,2791.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634819501,1.23477882,2791.1,2791.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1764634819803,0.62787882,2791.1,2791.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634820003,0.00277882,2791.1,2791.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634820408,0.62787882,2791.1,2791.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634820806,1.23477882,2791.1,2791.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634821105,1.23477882,2791.1,2791.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1764634821299,1.23477882,2791.1,2791.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634822806,0.62787882,2791.1,2791.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634823003,0.00277882,2791.1,2791.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764634823202,0.00277882,2791.1,2791.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764634823398,0.62787882,2791.1,2791.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764634823909,0.00277882,2791.1,2791.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764634825103,0.00277882,2791.1,2791.0,1.50945]
["bitfinex-derivatives","ETHF0:USTF0",1764634826602,1.23477882,2791.1,2791.0,1.50945]
["bitfinex-derivatives","ETHF0:USTF0",1764634826912,1.23477882,2791.1,2791.0,1.42045]
["bitfinex-derivatives","ETHF0:USTF0",1764634827399,1.23477882,2791.1,2791.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1764634827801,1.23477882,2791.1,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634827802,1.232,2790.9,2790.8,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764634828712,1.232,2790.9,2790.8,3.85288299]
["bitfinex-derivatives","ETHF0:USTF0",1764634829105,1.232,2790.9,2790.8,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764634829306,1.232,2790.9,2790.8,3.23755235]
["bitfinex-derivatives","ETHF0:USTF0",1764634829797,1.232,2790.9,2790.8,3.86555235]
["bitfinex-derivatives","ETHF0:USTF0",1764634830001,1.232,2790.9,2790.8,4.47885235]
["bitfinex-derivatives","ETHF0:USTF0",1764634830213,1.232,2790.9,2790.8,3.87215235]
["bitfinex-derivatives","ETHF0:USTF0",1764634830414,1.232,2790.9,2790.8,3.23755235]
["bitfinex-derivatives","ETHF0:USTF0",1764634830710,1.27187882,2791.1,2791.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764634831107,1.2691,2790.9,2790.8,3.87215235]
["bitfinex-derivatives","ETHF0:USTF0",1764634831306,1.2691,2790.9,2790.8,3.23755235]
["bitfinex-derivatives","ETHF0:USTF0",1764634831814,1.2691,2790.9,2790.8,3.87215235]
["bitfinex-derivatives","ETHF0:USTF0",1764634832115,1.2691,2790.9,2790.8,4.51375235]
["bitfinex-derivatives","ETHF0:USTF0",1764634832512,1.2691,2790.9,2790.8,3.23755235]
["bitfinex-derivatives","ETHF0:USTF0",1764634832914,1.2691,2790.9,2790.8,3.84905235]
["bitfinex-derivatives","ETHF0:USTF0",1764634833114,1.2691,2790.9,2790.8,4.50595235]
["bitfinex-derivatives","ETHF0:USTF0",1764634833713,0.6045,2790.9,2790.8,4.50595235]
["bitfinex-derivatives","ETHF0:USTF0",1764634835504,1.2667,2790.9,2790.8,4.50595235]
["bitfinex-derivatives","ETHF0:USTF0",1764634836117,0.6045,2790.9,2790.8,4.50595235]
["bitfinex-derivatives","ETHF0:USTF0",1764634836316,1.2667,2790.9,2790.8,4.50595235]
["bitfinex-derivatives","ETHF0:USTF0",1764634836520,1.2667,2790.9,2790.8,3.84905235]
["bitfinex-derivatives","ETHF0:USTF0",1764634837121,1.2667,2790.9,2790.8,4.50595235]
["bitfinex-derivatives","ETHF0:USTF0",1764634837416,1.2667,2790.9,2790.8,3.84905235]
["bitfinex-derivatives","ETHF0:USTF0",1764634837606,1.2667,2790.9,2790.8,0.02975235]
["bitfinex-derivatives","ETHF0:USTF0",1764634837806,1.5898,2790.0,2789.9,2.56648392]
["bitfinex-derivatives","ETHF0:USTF0",1764634838013,1.5898,2790.0,2789.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764634838206,1.2815,2790.0,2789.9,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764634838818,1.2815,2790.0,2789.9,4.48030213]
["bitfinex-derivatives","ETHF0:USTF0",1764634839022,1.28687577,2790.2,2790.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764634839222,1.28687577,2790.2,2790.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764634840309,1.2815,2790.0,2789.9,1.27250213]
["bitfinex-derivatives","ETHF0:USTF0",1764634840720,1.2815,2790.0,2789.9,4.48030213]
["bitfinex-derivatives","ETHF0:USTF0",1764634841519,1.5898,2790.0,2789.9,4.48030213]
["bitfinex-derivatives","ETHF0:USTF0",1764634841822,1.28687577,2790.2,2790.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764634842022,0.17922,2790.0,2788.5,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764634842215,3.2078,2789.1,2788.5,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764634842723,3.2078,2789.1,2789.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764634842910,3.2103962,2789.1,2789.0,0.29109737]
["bitfinex-derivatives","ETHF0:USTF0",1764634843519,3.2103962,2789.1,2789.0,0.90259737]
["bitfinex-derivatives","ETHF0:USTF0",1764634843721,3.2103962,2789.1,2789.0,0.29109737]
["bitfinex-derivatives","ETHF0:USTF0",1764634844318,3.2103962,2789.1,2788.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764634844619,3.2078,2788.6,2788.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764634845227,3.2078,2788.6,2788.5,0.30131032]
["bitfinex-derivatives","ETHF0:USTF0",1764634846022,3.2078,2788.6,2788.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764634846234,3.2078,2788.3,2788.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764634846430,3.21317577,2788.6,2788.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764634846729,3.21317577,2788.6,2788.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764634846926,3.21317577,2788.6,2788.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764634847125,3.21317577,2788.6,2788.5,0.30153901]
["bitfinex-derivatives","ETHF0:USTF0",1764634848125,9.21317577,2788.6,2788.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764634848435,3.2078,2788.4,2788.0,0.8856076]
["bitfinex-derivatives","ETHF0:USTF0",1764634849121,3.2078,2788.4,2788.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764634849630,3.2078,2788.4,2788.0,0.89000583]
["bitfinex-derivatives","ETHF0:USTF0",1764634849832,3.2078,2788.4,2788.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764634851025,3.2078,2788.4,2788.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764634851427,3.2078,2788.4,2788.0,0.27850583]
["bitfinex-derivatives","ETHF0:USTF0",1764634851835,3.2078,2788.4,2788.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764634852736,3.2078,2788.4,2788.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764634853134,3.2078,2788.4,2788.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764634853434,3.2078,2788.4,2788.0,0.27850583]
["bitfinex-derivatives","ETHF0:USTF0",1764634853639,3.2078,2788.1,2788.0,0.27850583]
["bitfinex-derivatives","ETHF0:USTF0",1764634854225,3.2078,2788.1,2788.0,0.89000583]
["bitfinex-derivatives","ETHF0:USTF0",1764634854629,3.2078,2788.1,2788.0,1.54690583]
["bitfinex-derivatives","ETHF0:USTF0",1764634854936,3.2078,2788.4,2788.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764634855136,3.2078,2788.4,2788.0,0.27850583]
["bitfinex-derivatives","ETHF0:USTF0",1764634855331,3.2078,2788.4,2788.0,0.89000583]
["bitfinex-derivatives","ETHF0:USTF0",1764634856831,3.2078,2788.1,2788.0,1.54690583]
["bitfinex-derivatives","ETHF0:USTF0",1764634857334,3.2078,2788.1,2787.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764634857538,3.2078,2787.9,2787.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764634858236,3.2078,2787.6,2787.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764634858433,3.2078,2787.6,2787.5,0.30322177]
["bitfinex-derivatives","ETHF0:USTF0",1764634858626,3.2078,2787.6,2787.5,0.00442177]
["bitfinex-derivatives","ETHF0:USTF0",1764634859026,3.2078,2787.6,2787.5,0.30322177]
["bitfinex-derivatives","ETHF0:USTF0",1764634859630,3.2078,2787.6,2787.5,0.00442177]
["bitfinex-derivatives","ETHF0:USTF0",1764634860333,3.2078,2787.6,2786.8,0.2271057]
["bitfinex-derivatives","ETHF0:USTF0",1764634860531,3.2078,2787.1,2787.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764634860731,3.2078,2787.1,2787.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764634860941,3.2078,2787.1,2786.8,0.2271057]
["bitfinex-derivatives","ETHF0:USTF0",1764634861329,3.21094893,2787.1,2786.8,0.23168103]
["bitfinex-derivatives","ETHF0:USTF0",1764634861533,3.21094893,2787.1,2787.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764634862239,3.2078,2787.4,2787.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764634863138,3.2078,2788.0,2787.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1764634863436,3.21202542,2788.0,2787.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764634863641,3.21202542,2788.0,2787.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764634863839,3.2078,2787.7,2787.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1764634864037,3.2078,2787.7,2787.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764634865239,3.2078,2787.7,2787.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764634865940,3.2078,2787.7,2787.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764634866239,3.2078,2787.7,2787.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1764634866827,3.2078,2787.7,2787.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764634867036,3.2078,2787.7,2787.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764634867229,3.2078,2787.2,2787.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764634869239,0.84926189,2787.1,2786.8,0.23168103]
["bitfinex-derivatives","ETHF0:USTF0",1764634869542,3.11090729,2786.9,2786.8,0.23168103]
["bitfinex-derivatives","ETHF0:USTF0",1764634871245,3.96143756,2786.9,2786.8,0.23168103]
["bitfinex-derivatives","ETHF0:USTF0",1764634871642,3.11090729,2786.9,2786.8,0.23168103]
["bitfinex-derivatives","ETHF0:USTF0",1764634872248,3.11090729,2786.9,2786.8,0.88268103]
["bitfinex-derivatives","ETHF0:USTF0",1764634872441,3.11090729,2786.9,2786.8,1.48758103]
["bitfinex-derivatives","ETHF0:USTF0",1764634872850,0.00537577,2787.1,2787.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764634873145,0.00537577,2787.1,2787.0,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764634873351,1.28132542,2788.0,2787.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1764634873544,2.13238447,2788.0,2787.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764634873847,0.85105905,2787.9,2787.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764634874045,0.85105905,2787.8,2787.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764634874246,0.00537577,2787.9,2787.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764634874446,1.507372,2787.8,2787.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1764634875050,1.50737765,2787.8,2787.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1764634875350,2.12876738,2787.8,2787.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1764634875643,1.2771,2787.5,2787.4,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1764634876047,0.656,2787.5,2787.4,1.26127577]
["bitfinex-derivatives","ETHF0:USTF0",1764634876245,1.2771,2787.5,2787.4,0.65637577]
["bitfinex-derivatives","ETHF0:USTF0",1764634876646,1.2771,2787.5,2787.4,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1764634876950,4.4849,2787.5,2787.4,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1764634877142,4.4849,2787.5,2787.4,0.65637577]
["bitfinex-derivatives","ETHF0:USTF0",1764634877343,4.4849,2787.5,2787.4,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1764634877543,1.2771,2787.5,2787.4,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1764634877744,3.2078,2787.8,2787.4,1.26127577]
["bitfinex-derivatives","ETHF0:USTF0",1764634878040,1.50733655,2787.7,2787.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764634878346,0.85133655,2787.7,2787.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764634878548,1.50733655,2787.7,2787.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764634878747,1.50733655,2787.7,2787.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1764634879046,0.85133655,2787.7,2787.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764634879438,5.33623655,2787.7,2787.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1764634879844,1.2771,2787.5,2787.4,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1764634881347,1.5111,2787.5,2787.4,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1764634881544,2.36293051,2787.5,2787.4,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1764634881743,2.12893051,2787.5,2787.4,0.00537577]
["bitfinex-derivatives","ETHF0:USTF0",1764634884756,2.12893051,2787.5,2784.8,6.39768167]
["bitfinex-derivatives","ETHF0:USTF0",1764634884757,1.2771,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634884951,3.8638,2786.8,2786.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1764634885247,3.2078,2787.4,2787.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764634885454,0.656,2787.1,2787.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764634885650,0.656,2787.1,2787.0,0.95526206]
["bitfinex-derivatives","ETHF0:USTF0",1764634885955,1.2771,2787.1,2787.0,0.00366206]
["bitfinex-derivatives","ETHF0:USTF0",1764634886249,0.656,2787.1,2787.0,0.95526206]
["bitfinex-derivatives","ETHF0:USTF0",1764634886451,3.2078,2787.4,2787.0,1.56016206]
["bitfinex-derivatives","ETHF0:USTF0",1764634886652,0.656,2787.1,2787.0,1.56016206]
["bitfinex-derivatives","ETHF0:USTF0",1764634886847,3.2078,2787.4,2787.0,1.56016206]
["bitfinex-derivatives","ETHF0:USTF0",1764634887447,1.26339552,2787.6,2787.0,1.56016206]
["bitfinex-derivatives","ETHF0:USTF0",1764634887651,3.581,2787.0,2785.5,2.86708392]
["bitfinex-derivatives","ETHF0:USTF0",1764634887849,3.2078,2786.1,2786.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1764634888353,3.2078,2786.1,2786.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764634888752,3.2078,2786.1,2786.0,1.55964595]
["bitfinex-derivatives","ETHF0:USTF0",1764634888952,3.2078,2786.1,2786.0,0.30374595]
["bitfinex-derivatives","ETHF0:USTF0",1764634889153,3.2078,2786.1,2786.0,1.55964595]
["bitfinex-derivatives","ETHF0:USTF0",1764634890251,3.2078,2784.5,2784.0,7.04871096]
["bitfinex-derivatives","ETHF0:USTF0",1764634890551,0.00538561,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634890758,3.21318561,2784.5,2784.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764634891463,3.21602312,2784.5,2784.4,1.27429227]
["bitfinex-derivatives","ETHF0:USTF0",1764634891859,4.47119552,2785.9,2785.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764634892058,3.2078,2785.9,2785.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764634892256,3.2078,2785.4,2785.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764634892858,0.00288277,2785.4,2785.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764634893162,0.00288277,2785.4,2785.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764634893562,0.00288277,2785.4,2785.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764634893763,3.2078,2786.0,2785.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764634894657,3.21104445,2786.0,2785.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764634896353,5.11570726,2786.0,2785.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764634896559,3.2078,2785.3,2785.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764634896749,1.90790726,2786.0,2785.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764634896750,3.2078,2785.6,2785.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764634896954,3.2078,2785.3,2785.0,0.00538561]
["bitfinex-derivatives","ETHF0:USTF0",1764634897154,3.2078,2785.0,2784.4,0.00409227]
["bitfinex-derivatives","ETHF0:USTF0",1764634897355,4.10598593,2784.9,2784.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764634897557,3.2078,2784.9,2784.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764634901871,3.2078,2784.9,2784.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764634902362,3.2078,2785.5,2785.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764634902561,3.2078,2785.5,2785.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764634904469,3.2078,2785.8,2785.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764634906668,0.00324445,2786.0,2785.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764634908173,13.54418726,2786.0,2785.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764634908365,3.2078,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764634909369,3.2078,2785.3,2785.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764634909958,3.2078,2785.3,2784.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764634910870,3.2078,2784.9,2784.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764634912574,3.2078,2785.2,2784.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1764634914076,3.2078,2785.2,2785.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764634919775,4.12032607,2785.2,2784.6,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764634920081,3.2078,2784.8,2784.5,0.00538561]
["bitfinex-derivatives","ETHF0:USTF0",1764634920276,3.2078,2784.8,2784.5,0.31008561]
["bitfinex-derivatives","ETHF0:USTF0",1764634920277,0.91252607,2784.7,2784.5,0.31008561]
["bitfinex-derivatives","ETHF0:USTF0",1764634920476,3.2078,2784.8,2784.5,0.97508561]
["bitfinex-derivatives","ETHF0:USTF0",1764634920675,3.2078,2784.8,2784.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1764634920874,3.2078,2784.8,2784.5,0.31008561]
["bitfinex-derivatives","ETHF0:USTF0",1764634922270,3.2078,2784.8,2784.7,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764634922583,3.2078,2784.8,2784.7,5.94135383]
["bitfinex-derivatives","ETHF0:USTF0",1764634923079,1.25521939,2785.8,2784.7,5.94135383]
["bitfinex-derivatives","ETHF0:USTF0",1764634923080,3.2078,2785.2,2785.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634923680,3.2078,2785.2,2785.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634923881,3.2078,2785.2,2785.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764634924283,3.2078,2785.2,2785.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634924786,3.2078,2785.2,2785.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634926485,3.2078,2785.2,2785.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764634927282,3.2078,2785.2,2785.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634927283,3.2078,2785.5,2785.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634927484,0.91392681,2785.4,2785.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634927684,0.91392681,2785.3,2785.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634928588,0.91392681,2785.3,2785.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764634930182,0.00324445,2786.0,2785.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764634930488,0.91762855,2786.0,2785.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764634930692,0.00324445,2786.0,2785.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764634931789,0.00324445,2786.0,2785.9,5.97458374]
["bitfinex-derivatives","ETHF0:USTF0",1764634932994,4.445e-05,2786.0,2785.9,5.97458374]
["bitfinex-derivatives","ETHF0:USTF0",1764634935188,4.445e-05,2786.0,2785.9,5.79510374]
["bitfinex-derivatives","ETHF0:USTF0",1764634935394,4.445e-05,2786.0,2785.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634935589,4.445e-05,2786.0,2785.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764634935788,3.1598822,2786.9,2785.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764634935789,3.2078,2786.7,2786.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634936387,3.2078,2786.7,2786.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764634936995,3.21168276,2786.7,2786.6,0.00276042]
["bitfinex-derivatives","ETHF0:USTF0",1764634944402,3.21168276,2786.7,2786.6,0.61156042]
["bitfinex-derivatives","ETHF0:USTF0",1764634944606,3.21168276,2786.7,2786.6,1.22266042]
["bitfinex-derivatives","ETHF0:USTF0",1764634946102,3.2078,2787.6,2787.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764634946296,3.2078,2787.6,2787.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634946494,3.2078,2787.6,2787.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634947103,3.21108926,2787.6,2787.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634949208,3.21108926,2787.6,2787.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764634949408,3.21108926,2787.6,2787.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764634951705,3.21108926,2787.6,2787.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764634952003,3.21108926,2787.6,2787.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634952606,4.12038299,2787.6,2787.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634952807,3.2078,2787.3,2787.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634954416,3.2078,2787.3,2787.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764634957809,3.21108926,2787.6,2787.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764634958010,3.21108926,2787.6,2787.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764634958210,4.12288184,2787.6,2787.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764634959213,4.12288184,2787.6,2787.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764634961516,4.12288184,2787.6,2787.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634961712,3.2078,2787.2,2787.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634961918,3.2078,2787.2,2786.5,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764634962218,3.2078,2786.9,2786.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634962921,3.2078,2787.2,2787.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764634963122,0.91272804,2787.1,2787.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764634963717,0.91272804,2787.1,2787.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764634963916,0.91272804,2787.1,2787.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764634965830,3.2078,2787.2,2787.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764634966426,3.2078,2787.2,2787.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764634967222,0.00328926,2787.6,2787.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764634967223,3.2078,2787.5,2787.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764634967424,0.91317251,2787.4,2787.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764634967818,0.91317251,2787.4,2787.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764634968021,3.2078,2787.5,2787.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764634968230,4.12097915,2787.5,2787.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764634968433,4.12097915,2787.5,2787.1,4.83429945]
["bitfinex-derivatives","ETHF0:USTF0",1764634968634,0.91317915,2787.4,2787.1,42.27711]
["bitfinex-derivatives","ETHF0:USTF0",1764634969131,0.91317915,2787.4,2787.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764634969333,0.91317915,2787.4,2787.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764634969731,3.2078,2787.5,2787.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764634969932,4.12100168,2787.5,2787.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764634971140,4.12100168,2787.5,2787.1,0.17941]
["bitfinex-derivatives","ETHF0:USTF0",1764634971430,3.2078,2787.2,2787.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764634971626,4.12128206,2787.2,2787.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764634971931,0.91348206,2787.2,2787.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764634974439,4.12128206,2787.2,2787.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764634974643,0.91348206,2787.1,2787.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764634974939,0.91348206,2787.1,2787.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764634975334,0.91348206,2787.1,2787.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764634975940,0.91348206,2787.1,2787.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764634976439,0.91348206,2787.1,2787.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764634981346,0.91348206,2787.1,2786.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634981347,11.00895472,2787.1,2786.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634981540,4.47610232,2786.5,2786.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634981742,0.91348206,2786.4,2786.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764634982043,0.91348206,2786.4,2786.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764634982243,3.2078,2786.5,2786.3,0.00276042]
["bitfinex-derivatives","ETHF0:USTF0",1764634982443,0.91093487,2786.4,2786.3,0.00407435]
["bitfinex-derivatives","ETHF0:USTF0",1764634982643,0.91093487,2786.4,2786.3,1.27727435]
["bitfinex-derivatives","ETHF0:USTF0",1764634982850,0.91093487,2786.4,2786.3,1.28003477]
["bitfinex-derivatives","ETHF0:USTF0",1764634983451,3.2078,2786.5,2786.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764634983742,0.91046611,2786.5,2786.4,1.27596042]
["bitfinex-derivatives","ETHF0:USTF0",1764634984346,3.2078,2786.8,2786.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764634984646,4.11798771,2786.8,2786.7,1.27596042]
["bitfinex-derivatives","ETHF0:USTF0",1764634984850,3.2078,2786.8,2786.7,1.27596042]
["bitfinex-derivatives","ETHF0:USTF0",1764634989154,3.2078,2786.8,2786.7,1.31327677]
["bitfinex-derivatives","ETHF0:USTF0",1764634990551,3.2078,2787.1,2787.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764634991053,3.2078,2787.1,2787.0,0.29806042]
["bitfinex-derivatives","ETHF0:USTF0",1764634991243,3.2078,2787.1,2787.0,0.99867677]
["bitfinex-derivatives","ETHF0:USTF0",1764634992156,3.2078,2787.4,2787.0,0.99867677]
["bitfinex-derivatives","ETHF0:USTF0",1764634992345,0.91121136,2787.3,2787.0,0.99867677]
["bitfinex-derivatives","ETHF0:USTF0",1764634992546,0.91121136,2787.2,2787.1,0.00276042]
["bitfinex-derivatives","ETHF0:USTF0",1764634992954,0.91121136,2787.3,2787.1,0.00276042]
["bitfinex-derivatives","ETHF0:USTF0",1764634993249,0.87389501,2787.2,2787.1,1.27596042]
["bitfinex-derivatives","ETHF0:USTF0",1764634993448,3.2078,2787.4,2787.3,1.27596042]
["bitfinex-derivatives","ETHF0:USTF0",1764634995250,0.00328926,2787.6,2787.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764634995551,0.00328926,2787.6,2787.5,1.75064042]
["bitfinex-derivatives","ETHF0:USTF0",1764634995755,3.2078,2788.3,2788.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764634995956,3.2078,2788.3,2788.2,1.27596042]
["bitfinex-derivatives","ETHF0:USTF0",1764634996155,3.2078,2788.6,2788.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764634996450,3.2078,2788.9,2788.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764634996653,3.2078,2788.9,2788.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764634996851,3.2078,2788.6,2788.5,0.29953395]
["bitfinex-derivatives","ETHF0:USTF0",1764634997151,3.2078,2788.6,2788.5,1.57273395]
["bitfinex-derivatives","ETHF0:USTF0",1764634997355,3.2078,2788.6,2788.5,1.57549437]
["bitfinex-derivatives","ETHF0:USTF0",1764634999655,3.2078,2788.6,2788.5,0.30229437]
["bitfinex-derivatives","ETHF0:USTF0",1764635000059,3.2078,2788.6,2788.5,0.96559437]
["bitfinex-derivatives","ETHF0:USTF0",1764635000754,3.2078,2788.6,2788.5,1.57549437]
["bitfinex-derivatives","ETHF0:USTF0",1764635001164,3.2078,2788.6,2788.5,0.30229437]
["bitfinex-derivatives","ETHF0:USTF0",1764635001658,3.2078,2788.6,2788.5,0.96559437]
["bitfinex-derivatives","ETHF0:USTF0",1764635002060,3.2078,2788.6,2788.5,1.57549437]
["bitfinex-derivatives","ETHF0:USTF0",1764635004863,0.00398578,2788.9,2788.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764635004864,3.21178578,2788.9,2788.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764635005058,3.21178578,2788.9,2788.8,0.66606042]
["bitfinex-derivatives","ETHF0:USTF0",1764635006863,3.21178578,2788.9,2788.5,0.29953395]
["bitfinex-derivatives","ETHF0:USTF0",1764635007059,0.00398578,2788.9,2788.8,0.00276042]
["bitfinex-derivatives","ETHF0:USTF0",1764635007256,3.21178578,2788.9,2788.8,0.00276042]
["bitfinex-derivatives","ETHF0:USTF0",1764635007956,9.21178578,2788.9,2788.5,0.00423395]
["bitfinex-derivatives","ETHF0:USTF0",1764635008155,3.2078,2788.6,2788.5,0.00423395]
["bitfinex-derivatives","ETHF0:USTF0",1764635009358,6.0,2788.5,2787.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764635009557,3.2078,2788.2,2787.5,3.50586042]
["bitfinex-derivatives","ETHF0:USTF0",1764635009765,3.2078,2788.2,2787.7,0.00276042]
["bitfinex-derivatives","ETHF0:USTF0",1764635009966,3.2078,2788.2,2787.8,0.00276042]
["bitfinex-derivatives","ETHF0:USTF0",1764635010267,3.2078,2788.2,2787.7,0.00276042]
["bitfinex-derivatives","ETHF0:USTF0",1764635010565,3.2078,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635010767,3.2078,2787.9,2787.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764635011562,3.2078,2787.6,2786.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764635011765,3.2078,2786.7,2786.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764635012365,3.2078,2786.7,2786.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764635012561,3.21109721,2786.7,2786.6,0.66755243]
["bitfinex-derivatives","ETHF0:USTF0",1764635012761,3.21109721,2786.7,2786.6,0.00425243]
["bitfinex-derivatives","ETHF0:USTF0",1764635014470,3.21109721,2786.7,2786.6,1.82315243]
["bitfinex-derivatives","ETHF0:USTF0",1764635014965,0.00329721,2786.7,2786.6,1.82315243]
["bitfinex-derivatives","ETHF0:USTF0",1764635015773,3.2078,2787.0,2786.9,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764635015968,3.2078,2787.3,2787.2,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764635016272,3.06884595,2787.3,2787.2,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764635016468,3.2078,2787.6,2787.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764635016675,3.2078,2787.6,2787.5,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764635016973,3.2113223,2787.6,2787.5,6.83582283]
["bitfinex-derivatives","ETHF0:USTF0",1764635018972,2.23e-05,2787.6,2787.5,6.83582283]
["bitfinex-derivatives","ETHF0:USTF0",1764635019276,3.2078,2787.9,2787.8,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764635020174,3.21145044,2787.9,2787.8,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764635021579,0.00365044,2787.9,2787.8,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764635024777,3.2078,2788.2,2788.1,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764635025870,3.21226735,2788.2,2788.1,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764635028974,3.21226735,2788.2,2788.1,6.5690963]
["bitfinex-derivatives","ETHF0:USTF0",1764635029285,0.00538561,2788.4,2788.1,6.5690963]
["bitfinex-derivatives","ETHF0:USTF0",1764635029286,0.00538561,2788.4,2788.3,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764635029687,0.00538561,2788.4,2788.3,6.37212558]
["bitfinex-derivatives","ETHF0:USTF0",1764635030200,0.00900483,2788.4,2788.3,6.37212558]
["bitfinex-derivatives","ETHF0:USTF0",1764635037694,0.00900483,2788.4,2788.3,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764635039290,0.00900483,2788.4,2788.2,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1764635039805,0.00900483,2788.4,2788.3,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764635042993,0.00900483,2788.4,2788.3,1.98453]
["bitfinex-derivatives","ETHF0:USTF0",1764635046098,3.08839688,2788.5,2788.4,1.82382]
["bitfinex-derivatives","ETHF0:USTF0",1764635046504,3.08839688,2788.5,2788.4,6.39051035]
["bitfinex-derivatives","ETHF0:USTF0",1764635047105,3.09143525,2788.5,2788.4,6.39051035]
["bitfinex-derivatives","ETHF0:USTF0",1764635050911,0.00303837,2788.5,2788.4,6.39051035]
["bitfinex-derivatives","ETHF0:USTF0",1764635052511,3.2078,2788.8,2788.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1764635052912,3.2078,2788.8,2788.7,6.51387884]
["bitfinex-derivatives","ETHF0:USTF0",1764635053112,3.2078,2789.1,2789.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764635053501,3.21246115,2789.1,2789.0,2.02439931]
["bitfinex-derivatives","ETHF0:USTF0",1764635054111,3.21246115,2789.1,2789.0,6.69212604]
["bitfinex-derivatives","ETHF0:USTF0",1764635055411,3.21246115,2789.1,2789.0,6.87140604]
["bitfinex-derivatives","ETHF0:USTF0",1764635056214,0.00466115,2789.1,2789.0,6.87140604]
["bitfinex-derivatives","ETHF0:USTF0",1764635058321,3.21246115,2789.1,2789.0,6.87140604]
["bitfinex-derivatives","ETHF0:USTF0",1764635059517,3.21246115,2789.1,2789.0,6.04760604]
["bitfinex-derivatives","ETHF0:USTF0",1764635059718,3.21246115,2789.1,2789.0,1.20059931]
["bitfinex-derivatives","ETHF0:USTF0",1764635060120,3.21246115,2789.1,2789.0,2.02439931]
["bitfinex-derivatives","ETHF0:USTF0",1764635060918,3.21246115,2789.1,2789.0,1.20059931]
["bitfinex-derivatives","ETHF0:USTF0",1764635061219,3.21246115,2789.1,2789.0,0.37989931]
["bitfinex-derivatives","ETHF0:USTF0",1764635062818,4.15983967,2789.1,2789.0,0.37989931]
["bitfinex-derivatives","ETHF0:USTF0",1764635063020,3.21246115,2789.1,2789.0,0.37989931]
["bitfinex-derivatives","ETHF0:USTF0",1764635063314,4.15988237,2789.1,2789.0,0.37989931]
["bitfinex-derivatives","ETHF0:USTF0",1764635063519,3.21246115,2789.1,2789.0,0.37989931]
["bitfinex-derivatives","ETHF0:USTF0",1764635065023,3.21246115,2789.1,2789.0,2.02439931]
["bitfinex-derivatives","ETHF0:USTF0",1764635065411,4.16028178,2789.1,2789.0,2.02439931]
["bitfinex-derivatives","ETHF0:USTF0",1764635066319,0.00538561,2789.3,2789.0,6.61166184]
["bitfinex-derivatives","ETHF0:USTF0",1764635066519,0.00538561,2789.3,2789.2,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764635066722,3.2078,2789.7,2789.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764635066926,4.15591708,2789.7,2789.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764635067121,0.94811708,2789.6,2789.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764635067428,0.95106093,2789.6,2789.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764635067625,0.95106093,2789.6,2789.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764635068128,2.85519069,2789.6,2789.3,0.00538561]
["bitfinex-derivatives","ETHF0:USTF0",1764635068320,3.2078,2789.4,2789.3,0.00538561]
["bitfinex-derivatives","ETHF0:USTF0",1764635068625,4.15591708,2789.4,2789.3,0.00538561]
["bitfinex-derivatives","ETHF0:USTF0",1764635070924,4.15587146,2789.4,2789.3,0.00538561]
["bitfinex-derivatives","ETHF0:USTF0",1764635071228,0.00294385,2789.6,2789.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764635071531,0.95098753,2789.6,2789.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764635077028,0.95098753,2789.6,2789.3,0.00538561]
["bitfinex-derivatives","ETHF0:USTF0",1764635077235,3.2078,2789.4,2789.3,0.00538561]
["bitfinex-derivatives","ETHF0:USTF0",1764635077428,4.15584368,2789.4,2789.3,0.00538561]
["bitfinex-derivatives","ETHF0:USTF0",1764635079037,4.15584368,2789.4,2789.3,0.79398561]
["bitfinex-derivatives","ETHF0:USTF0",1764635079834,4.15584368,2789.4,2789.3,1.52888561]
["bitfinex-derivatives","ETHF0:USTF0",1764635083639,0.00294385,2789.6,2789.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764635083934,0.95280133,2789.6,2789.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764635084837,0.95280133,2789.6,2789.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764635093539,0.00294385,2789.6,2789.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764635094843,0.00294385,2789.6,2789.5,6.82327605]
["bitfinex-derivatives","ETHF0:USTF0",1764635100038,4.385e-05,2789.6,2789.5,6.82327605]
["bitfinex-derivatives","ETHF0:USTF0",1764635105949,2.946e-05,2789.8,2789.7,1.56864]
["bitfinex-derivatives","ETHF0:USTF0",1764635106150,2.946e-05,2789.8,2789.7,4.77644]
["bitfinex-derivatives","ETHF0:USTF0",1764635106451,2.946e-05,2789.8,2789.7,9.533804]
["bitfinex-derivatives","ETHF0:USTF0",1764635106753,2.946e-05,2789.8,2789.7,50.333804]
["bitfinex-derivatives","ETHF0:USTF0",1764635107054,8.31e-06,2789.8,2789.7,56.333804]
["bitfinex-derivatives","ETHF0:USTF0",1764635107355,3.2078,2791.3,2791.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635107543,4.15304152,2791.3,2791.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764635107743,0.94524152,2791.2,2791.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635108147,3.2078,2791.3,2791.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635108454,3.21198633,2791.3,2791.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635109246,0.00418633,2791.3,2791.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635109448,0.00418633,2791.3,2791.2,6.30172581]
["bitfinex-derivatives","ETHF0:USTF0",1764635110367,0.00537567,2791.4,2791.3,1.56854]
["bitfinex-derivatives","ETHF0:USTF0",1764635110566,3.2078,2791.9,2791.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635111457,3.21191261,2791.9,2791.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635111654,0.00411261,2791.9,2791.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635112156,0.00411261,2791.9,2791.8,6.04096406]
["bitfinex-derivatives","ETHF0:USTF0",1764635115562,1.261e-05,2791.9,2791.8,6.22006406]
["bitfinex-derivatives","ETHF0:USTF0",1764635116559,3.2078,2792.7,2792.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635117464,3.2123534,2792.7,2792.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635117664,0.0045534,2792.7,2792.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635118257,9.2123534,2792.7,2792.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764635118466,1.24396219,2792.6,2792.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764635118660,9.2123534,2792.7,2792.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764635119556,9.2123534,2792.7,2792.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1764635119757,9.2123534,2792.7,2792.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764635120766,3.2123534,2792.7,2792.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764635120964,0.0045534,2792.7,2792.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635121169,3.2123534,2792.7,2792.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635121563,3.2123534,2792.7,2792.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764635123370,3.2123534,2792.7,2792.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764635123568,3.2123534,2792.7,2792.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635123778,0.0045534,2792.7,2792.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635123964,3.2123534,2792.7,2792.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635125078,3.2123534,2792.7,2792.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764635125576,3.2123534,2792.7,2792.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1764635125969,3.2123534,2792.7,2792.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764635126279,3.2123534,2792.7,2792.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764635126473,3.2123534,2792.7,2792.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635126981,3.2123534,2792.7,2792.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764635127475,3.2123534,2792.7,2792.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635127674,0.0045534,2792.7,2792.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635129678,0.0045534,2792.7,2792.6,9.46365808]
["bitfinex-derivatives","ETHF0:USTF0",1764635130274,0.0045534,2792.7,2792.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635132178,3.2078,2793.3,2793.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764635132374,4.14459804,2793.3,2793.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764635133173,4.14863037,2793.3,2793.2,1.39212511]
["bitfinex-derivatives","ETHF0:USTF0",1764635133379,3.21183233,2793.3,2793.2,1.39212511]
["bitfinex-derivatives","ETHF0:USTF0",1764635136081,4.15181525,2793.3,2793.2,1.39212511]
["bitfinex-derivatives","ETHF0:USTF0",1764635136976,0.94401525,2793.3,2793.2,1.39212511]
["bitfinex-derivatives","ETHF0:USTF0",1764635137875,4.15181525,2793.3,2793.2,0.00272511]
["bitfinex-derivatives","ETHF0:USTF0",1764635138373,4.15181525,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635138577,1.26454159,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635138878,0.93998292,2792.9,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635139080,0.93998292,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635139266,0.93998292,2792.8,2792.7,3.21236219]
["bitfinex-derivatives","ETHF0:USTF0",1764635139882,0.93998292,2792.8,2792.7,3.82986219]
["bitfinex-derivatives","ETHF0:USTF0",1764635140183,0.93998292,2792.8,2792.7,4.44176219]
["bitfinex-derivatives","ETHF0:USTF0",1764635140777,4.14778292,2792.8,2792.7,1.23396219]
["bitfinex-derivatives","ETHF0:USTF0",1764635141185,5.41232451,2792.8,2792.7,1.23396219]
["bitfinex-derivatives","ETHF0:USTF0",1764635141483,0.93998292,2792.8,2792.7,1.23396219]
["bitfinex-derivatives","ETHF0:USTF0",1764635142077,2.20452451,2792.8,2792.7,1.23396219]
["bitfinex-derivatives","ETHF0:USTF0",1764635142474,5.41232451,2792.8,2792.7,0.00456219]
["bitfinex-derivatives","ETHF0:USTF0",1764635142775,5.35134181,2792.8,2792.7,0.00456219]
["bitfinex-derivatives","ETHF0:USTF0",1764635142974,6.0491201,2792.8,2792.7,1.23396219]
["bitfinex-derivatives","ETHF0:USTF0",1764635143170,2.8413201,2792.8,2792.7,1.23396219]
["bitfinex-derivatives","ETHF0:USTF0",1764635143371,5.41584731,2792.8,2792.7,1.23396219]
["bitfinex-derivatives","ETHF0:USTF0",1764635143976,2.20804731,2792.8,2792.7,1.23396219]
["bitfinex-derivatives","ETHF0:USTF0",1764635144881,5.41584731,2792.8,2792.7,0.00456219]
["bitfinex-derivatives","ETHF0:USTF0",1764635145280,6.6194062,2792.8,2792.7,0.00456219]
["bitfinex-derivatives","ETHF0:USTF0",1764635145783,3.4116062,2792.8,2792.7,0.00456219]
["bitfinex-derivatives","ETHF0:USTF0",1764635145989,2.20804731,2792.8,2792.7,0.62206219]
["bitfinex-derivatives","ETHF0:USTF0",1764635146189,2.20804731,2792.8,2792.7,1.23396219]
["bitfinex-derivatives","ETHF0:USTF0",1764635146494,4.14778292,2792.8,2792.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764635146684,2.84414526,2792.7,2792.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764635147489,2.84414526,2792.7,2792.6,0.62145799]
["bitfinex-derivatives","ETHF0:USTF0",1764635148288,0.93998292,2792.7,2792.6,1.23335799]
["bitfinex-derivatives","ETHF0:USTF0",1764635150383,2.20955955,2792.7,2792.6,1.23335799]
["bitfinex-derivatives","ETHF0:USTF0",1764635153491,0.93998292,2792.7,2792.6,1.23335799]
["bitfinex-derivatives","ETHF0:USTF0",1764635154490,3.2078,2792.7,2792.6,1.23335799]
["bitfinex-derivatives","ETHF0:USTF0",1764635154683,4.15296627,2792.7,2792.6,0.00395799]
["bitfinex-derivatives","ETHF0:USTF0",1764635154888,5.4225429,2792.7,2792.6,0.00395799]
["bitfinex-derivatives","ETHF0:USTF0",1764635155493,4.15296627,2792.7,2792.6,0.00395799]
["bitfinex-derivatives","ETHF0:USTF0",1764635155996,4.15296627,2792.7,2792.6,1.23335799]
["bitfinex-derivatives","ETHF0:USTF0",1764635156487,4.15296627,2792.7,2792.6,0.62145799]
["bitfinex-derivatives","ETHF0:USTF0",1764635156693,4.15296627,2792.7,2792.6,0.00395799]
["bitfinex-derivatives","ETHF0:USTF0",1764635157894,6.05712861,2792.7,2792.4,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764635158098,1.20355889,2792.5,2792.4,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764635158299,1.26987698,2792.6,2792.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764635158491,2.2132985,2792.6,2792.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764635158988,2.2132985,2792.6,2792.5,0.30113957]
["bitfinex-derivatives","ETHF0:USTF0",1764635160201,0.94342152,2792.6,2792.5,0.30113957]
["bitfinex-derivatives","ETHF0:USTF0",1764635160896,0.94342152,2792.6,2792.5,1.53053957]
["bitfinex-derivatives","ETHF0:USTF0",1764635162195,3.2078,2792.7,2792.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764635162396,4.1506407,2792.7,2792.5,0.30113957]
["bitfinex-derivatives","ETHF0:USTF0",1764635162589,0.9428407,2792.6,2792.5,0.30113957]
["bitfinex-derivatives","ETHF0:USTF0",1764635162901,0.9428407,2792.6,2792.5,0.95423957]
["bitfinex-derivatives","ETHF0:USTF0",1764635163094,3.2078,2792.7,2792.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764635163292,4.15066624,2792.7,2792.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764635163495,4.15066624,2792.7,2792.5,0.30113957]
["bitfinex-derivatives","ETHF0:USTF0",1764635163694,3.2078,2792.7,2792.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764635163894,4.15069716,2792.7,2792.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764635164103,4.15069716,2792.7,2792.5,0.30113957]
["bitfinex-derivatives","ETHF0:USTF0",1764635164404,3.2078,2792.7,2792.5,0.30113957]
["bitfinex-derivatives","ETHF0:USTF0",1764635165194,0.94334807,2792.6,2792.5,0.30113957]
["bitfinex-derivatives","ETHF0:USTF0",1764635165497,3.2078,2792.7,2792.5,0.30113957]
["bitfinex-derivatives","ETHF0:USTF0",1764635166100,0.94306804,2792.6,2792.5,0.30113957]
["bitfinex-derivatives","ETHF0:USTF0",1764635166907,7.00540308,2792.6,2791.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764635167204,3.2078,2791.7,2791.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764635167395,4.15086804,2791.7,2791.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764635167900,4.15086804,2791.7,2791.6,1.29957729]
["bitfinex-derivatives","ETHF0:USTF0",1764635169303,3.2078,2791.7,2791.6,1.29957729]
["bitfinex-derivatives","ETHF0:USTF0",1764635170403,0.00537567,2791.9,2791.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764635170606,0.94713641,2791.9,2791.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764635170998,0.94713641,2791.9,2791.6,0.00297729]
["bitfinex-derivatives","ETHF0:USTF0",1764635170999,0.00537567,2791.9,2791.6,0.00297729]
["bitfinex-derivatives","ETHF0:USTF0",1764635171201,5.10439966,2791.7,2791.6,0.00297729]
["bitfinex-derivatives","ETHF0:USTF0",1764635171404,6.04622898,2791.7,2791.4,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764635171700,0.94182932,2791.6,2791.4,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764635171905,0.94182932,2791.5,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635172102,3.2078,2791.1,2790.5,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1764635172307,3.2112135,2791.1,2791.0,0.29983806]
["bitfinex-derivatives","ETHF0:USTF0",1764635175507,3.2112135,2791.1,2791.0,0.95293806]
["bitfinex-derivatives","ETHF0:USTF0",1764635176405,3.2112135,2791.1,2791.0,0.29983806]
["bitfinex-derivatives","ETHF0:USTF0",1764635180410,4.41664395,2791.1,2791.0,0.29983806]
["bitfinex-derivatives","ETHF0:USTF0",1764635181108,4.41664395,2791.1,2791.0,0.95293806]
["bitfinex-derivatives","ETHF0:USTF0",1764635181308,3.2112135,2791.1,2791.0,0.95293806]
["bitfinex-derivatives","ETHF0:USTF0",1764635181515,3.2112135,2791.1,2791.0,0.29983806]
["bitfinex-derivatives","ETHF0:USTF0",1764635182214,4.41664395,2791.1,2791.0,0.29983806]
["bitfinex-derivatives","ETHF0:USTF0",1764635182515,3.2112135,2791.1,2791.0,0.00333806]
["bitfinex-derivatives","ETHF0:USTF0",1764635183308,3.2112135,2791.1,2791.0,0.29913806]
["bitfinex-derivatives","ETHF0:USTF0",1764635186516,3.2112135,2791.1,2790.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764635186517,4.14953267,2791.1,2790.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764635186811,1.20543045,2790.9,2790.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764635187016,1.20543045,2790.6,2790.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764635187214,1.20543045,2790.2,2790.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764635187416,3.2078,2790.3,2790.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764635188018,3.2078,2790.3,2790.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764635188920,0.00537567,2790.5,2790.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764635189316,0.00537567,2790.5,2790.1,0.00323181]
["bitfinex-derivatives","ETHF0:USTF0",1764635189624,0.00537567,2790.5,2790.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764635189819,0.00537567,2790.5,2790.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764635190324,1.21080612,2790.5,2790.1,0.00323181]
["bitfinex-derivatives","ETHF0:USTF0",1764635190521,1.21080612,2790.5,2790.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764635190818,0.00537567,2790.5,2790.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764635191925,1.21080612,2790.5,2790.1,0.00323181]
["bitfinex-derivatives","ETHF0:USTF0",1764635192126,4.41323045,2790.2,2790.1,0.00323181]
["bitfinex-derivatives","ETHF0:USTF0",1764635192828,4.41323045,2790.2,2790.1,0.62753181]
["bitfinex-derivatives","ETHF0:USTF0",1764635193531,4.41323045,2790.2,2790.1,0.00323181]
["bitfinex-derivatives","ETHF0:USTF0",1764635193730,3.2078,2790.2,2790.1,0.65503181]
["bitfinex-derivatives","ETHF0:USTF0",1764635193926,3.2078,2790.2,2790.1,1.29173181]
["bitfinex-derivatives","ETHF0:USTF0",1764635195529,4.14835298,2790.2,2790.1,1.29173181]
["bitfinex-derivatives","ETHF0:USTF0",1764635196217,3.2078,2790.2,2790.1,0.65503181]
["bitfinex-derivatives","ETHF0:USTF0",1764635196423,4.14909851,2790.2,2790.1,0.00323181]
["bitfinex-derivatives","ETHF0:USTF0",1764635197428,4.14909851,2790.2,2790.0,0.30727567]
["bitfinex-derivatives","ETHF0:USTF0",1764635197626,0.94129851,2790.1,2790.0,0.30727567]
["bitfinex-derivatives","ETHF0:USTF0",1764635198334,0.94129851,2790.1,2790.0,0.31162212]
["bitfinex-derivatives","ETHF0:USTF0",1764635200332,0.94129851,2790.1,2790.0,0.95942212]
["bitfinex-derivatives","ETHF0:USTF0",1764635203735,0.94129851,2790.1,2790.0,1.57812212]
["bitfinex-derivatives","ETHF0:USTF0",1764635211342,3.2078,2790.2,2790.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764635211644,4.150976,2790.2,2790.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764635213043,4.150976,2790.2,2790.0,0.31162212]
["bitfinex-derivatives","ETHF0:USTF0",1764635213238,0.943176,2790.1,2790.0,0.95942212]
["bitfinex-derivatives","ETHF0:USTF0",1764635213439,0.943176,2790.1,2790.0,1.57812212]
["bitfinex-derivatives","ETHF0:USTF0",1764635225661,2.84716573,2790.1,2789.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764635225959,3.2078,2789.6,2789.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764635226150,4.150976,2789.6,2789.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764635226357,4.150976,2789.6,2789.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764635226556,3.2078,2789.1,2789.0,1.56136414]
["bitfinex-derivatives","ETHF0:USTF0",1764635226752,0.00262971,2789.1,2789.0,1.56136414]
["bitfinex-derivatives","ETHF0:USTF0",1764635226953,3.2078,2789.4,2789.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764635227255,4.15290273,2789.4,2789.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764635227561,3.541,2789.8,2789.2,1.24364171]
["bitfinex-derivatives","ETHF0:USTF0",1764635227562,6.628,2790.0,2789.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764635227753,7.57278517,2790.0,2789.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764635227954,7.57618101,2790.0,2789.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764635228260,3.2078,2789.8,2789.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764635228450,4.15258517,2789.8,2789.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764635230762,4.15258517,2789.8,2789.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764635230963,4.15258517,2789.8,2789.5,0.17267327]
["bitfinex-derivatives","ETHF0:USTF0",1764635231157,0.94478517,2789.7,2789.0,0.30486414]
["bitfinex-derivatives","ETHF0:USTF0",1764635231359,3.2078,2789.1,2789.0,1.56136414]
["bitfinex-derivatives","ETHF0:USTF0",1764635232056,4.15187208,2789.1,2789.0,0.30486414]
["bitfinex-derivatives","ETHF0:USTF0",1764635232660,4.15187208,2789.1,2789.0,1.56136414]
["bitfinex-derivatives","ETHF0:USTF0",1764635233359,4.15187208,2789.1,2789.0,0.30486414]
["bitfinex-derivatives","ETHF0:USTF0",1764635235463,3.2078,2789.1,2789.0,1.56136414]
["bitfinex-derivatives","ETHF0:USTF0",1764635236359,3.2078,2789.1,2789.0,0.30486414]
["bitfinex-derivatives","ETHF0:USTF0",1764635236871,3.2078,2789.1,2789.0,1.56136414]
["bitfinex-derivatives","ETHF0:USTF0",1764635237267,3.2078,2789.1,2789.0,0.30486414]
["bitfinex-derivatives","ETHF0:USTF0",1764635238078,3.2078,2789.1,2788.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764635238262,4.45144171,2788.6,2788.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764635238569,3.2078,2788.1,2788.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764635239056,3.2078,2788.1,2788.0,1.5611252]
["bitfinex-derivatives","ETHF0:USTF0",1764635239663,0.00537567,2788.3,2788.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764635240056,0.00537567,2788.3,2788.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764635240467,0.00537567,2788.3,2788.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764635241759,3.21317567,2788.3,2788.0,0.3046252]
["bitfinex-derivatives","ETHF0:USTF0",1764635241964,0.00537567,2788.3,2788.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764635245262,0.00537567,2788.3,2788.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764635245966,0.00537567,2788.3,2788.0,0.3046252]
["bitfinex-derivatives","ETHF0:USTF0",1764635246166,0.00537567,2788.3,2788.0,1.5611252]
["bitfinex-derivatives","ETHF0:USTF0",1764635246167,3.2078,2788.1,2788.0,1.5611252]
["bitfinex-derivatives","ETHF0:USTF0",1764635249169,3.2078,2788.1,2788.0,0.9509252]
["bitfinex-derivatives","ETHF0:USTF0",1764635249372,3.2078,2788.1,2788.0,1.5611252]
["bitfinex-derivatives","ETHF0:USTF0",1764635250671,14.14537567,2788.3,2788.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764635250870,0.00537567,2788.3,2788.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764635251768,3.2078,2788.8,2788.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764635252774,1.90738557,2790.0,2788.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764635252775,3.2078,2789.2,2789.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764635253868,0.00537567,2789.4,2789.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764635254470,0.00537567,2789.4,2789.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764635254676,0.00537567,2789.4,2789.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764635255078,0.17928,2789.0,2788.0,0.2855252]
["bitfinex-derivatives","ETHF0:USTF0",1764635255278,0.17928,2789.0,2788.0,1.5154252]
["bitfinex-derivatives","ETHF0:USTF0",1764635255279,3.2078,2788.1,2788.0,1.5154252]
["bitfinex-derivatives","ETHF0:USTF0",1764635257176,3.2078,2788.9,2788.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764635257370,3.2078,2788.9,2788.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764635259572,3.2078,2789.2,2788.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764635259778,0.94344526,2789.1,2789.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764635260478,0.94344526,2789.1,2789.0,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764635260771,3.2078,2789.2,2789.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764635265083,0.00537567,2789.4,2789.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764635265389,0.00537567,2789.4,2789.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764635277289,3.2078,2789.8,2789.3,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1764635277489,3.2078,2789.8,2789.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764635277791,3.2078,2789.8,2789.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764635280194,3.2078,2789.8,2789.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764635280392,3.2078,2789.8,2789.5,0.31297567]
["bitfinex-derivatives","ETHF0:USTF0",1764635281188,3.2078,2789.8,2789.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764635281389,4.15259843,2789.8,2789.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764635283999,4.15259843,2789.8,2789.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764635284195,4.15259843,2789.8,2789.5,0.31297567]
["bitfinex-derivatives","ETHF0:USTF0",1764635284494,2.2168793,2789.7,2789.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764635284798,4.47988087,2789.3,2789.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764635285095,0.94479843,2789.2,2789.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764635285291,12.26279843,2789.1,2788.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764635285498,3.2078,2788.9,2788.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764635285698,4.15259843,2788.9,2788.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764635286497,10.15259843,2788.9,2788.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764635286692,3.2078,2788.6,2788.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764635286896,4.15259843,2788.6,2788.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764635287603,4.15259843,2788.6,2788.3,0.00358378]
["bitfinex-derivatives","ETHF0:USTF0",1764635287901,0.94479843,2788.5,2788.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764635288205,0.94479843,2788.5,2788.3,0.00358378]
["bitfinex-derivatives","ETHF0:USTF0",1764635289300,8.2168793,2788.4,2788.0,0.2855252]
["bitfinex-derivatives","ETHF0:USTF0",1764635289504,3.2078,2788.1,2788.0,0.9122252]
["bitfinex-derivatives","ETHF0:USTF0",1764635289701,18.40359843,2788.1,2788.0,1.5330252]
["bitfinex-derivatives","ETHF0:USTF0",1764635289906,4.15259843,2788.1,2788.0,1.5330252]
["bitfinex-derivatives","ETHF0:USTF0",1764635290197,18.40359843,2788.1,2788.0,1.5330252]
["bitfinex-derivatives","ETHF0:USTF0",1764635290391,4.15259843,2788.1,2788.0,1.5330252]
["bitfinex-derivatives","ETHF0:USTF0",1764635290593,18.40359843,2788.1,2788.0,1.5330252]
["bitfinex-derivatives","ETHF0:USTF0",1764635291194,17.4588,2788.1,2788.0,0.9122252]
["bitfinex-derivatives","ETHF0:USTF0",1764635291392,3.2078,2788.1,2788.0,1.5330252]
["bitfinex-derivatives","ETHF0:USTF0",1764635291593,17.4588,2788.1,2788.0,1.5330252]
["bitfinex-derivatives","ETHF0:USTF0",1764635291792,3.2078,2788.1,2788.0,1.5330252]
["bitfinex-derivatives","ETHF0:USTF0",1764635294508,3.2078,2788.5,2788.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764635296904,3.2078,2788.5,2788.0,0.2855252]
["bitfinex-derivatives","ETHF0:USTF0",1764635297102,3.2078,2788.2,2788.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764635298812,3.2078,2788.2,2788.0,0.2855252]
["bitfinex-derivatives","ETHF0:USTF0",1764635299010,3.2078,2788.2,2788.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764635299206,3.2078,2788.2,2788.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764635303118,3.2078,2788.5,2788.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764635306222,3.2078,2788.5,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764635306418,3.2078,2788.5,2788.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764635307823,3.2078,2788.5,2788.1,0.17934]
["bitfinex-derivatives","ETHF0:USTF0",1764635308214,3.2078,2788.5,2788.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764635308614,3.2078,2788.5,2788.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764635310725,3.2078,2788.5,2788.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764635311223,3.2078,2788.5,2788.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764635314218,4.15481694,2788.5,2788.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764635314420,4.15481694,2788.5,2788.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764635314826,4.15481694,2788.5,2788.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764635315528,0.94701694,2788.5,2788.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764635315828,0.94701694,2788.5,2788.0,0.2855252]
["bitfinex-derivatives","ETHF0:USTF0",1764635316029,3.2078,2788.1,2788.0,1.5881252]
["bitfinex-derivatives","ETHF0:USTF0",1764635317431,3.2078,2788.4,2788.0,1.5881252]
["bitfinex-derivatives","ETHF0:USTF0",1764635317633,0.94694479,2788.3,2788.0,1.5881252]
["bitfinex-derivatives","ETHF0:USTF0",1764635317931,3.2078,2788.1,2788.0,1.5881252]
["bitfinex-derivatives","ETHF0:USTF0",1764635320632,3.2078,2788.1,2788.0,0.9487252]
["bitfinex-derivatives","ETHF0:USTF0",1764635320834,3.2078,2788.1,2788.0,1.5881252]
["bitfinex-derivatives","ETHF0:USTF0",1764635321421,4.15507039,2788.1,2788.0,1.5881252]
["bitfinex-derivatives","ETHF0:USTF0",1764635321932,3.2078,2788.1,2788.0,1.5881252]
["bitfinex-derivatives","ETHF0:USTF0",1764635322133,4.15521666,2788.1,2788.0,1.5881252]
["bitfinex-derivatives","ETHF0:USTF0",1764635323433,4.15521666,2788.1,2788.0,0.2855252]
["bitfinex-derivatives","ETHF0:USTF0",1764635323632,4.15521666,2788.1,2788.0,0.0032252]
["bitfinex-derivatives","ETHF0:USTF0",1764635324532,4.15521666,2788.1,2787.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1764635324836,1.12676666,2788.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635325038,3.2078,2787.3,2787.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764635325533,0.94576751,2787.2,2787.0,0.95761505]
["bitfinex-derivatives","ETHF0:USTF0",1764635325733,3.21158344,2787.3,2787.0,0.95761505]
["bitfinex-derivatives","ETHF0:USTF0",1764635325932,0.94576776,2787.2,2787.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764635326137,3.21158344,2787.3,2787.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764635328136,3.21158344,2787.3,2787.0,0.29441505]
["bitfinex-derivatives","ETHF0:USTF0",1764635330633,3.21158344,2787.3,2787.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764635334839,0.00378344,2787.3,2787.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764635338931,3.2078,2787.8,2787.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764635339135,3.2078,2787.8,2787.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764635339442,4.15062799,2787.8,2787.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764635339644,3.2078,2787.8,2787.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764635340037,3.21053864,2787.8,2787.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764635340242,0.00273864,2787.8,2787.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764635341238,3.864e-05,2787.8,2787.7,1.48197]
["bitfinex-derivatives","ETHF0:USTF0",1764635341437,0.00537567,2788.7,2788.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764635342446,0.00981047,2788.7,2788.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764635349056,3.2078,2789.5,2789.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764635349347,3.2078,2789.8,2789.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764635349741,3.2078,2789.8,2789.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764635349945,3.21153032,2789.8,2789.7,1.23876278]
["bitfinex-derivatives","ETHF0:USTF0",1764635350147,3.21153032,2789.8,2789.7,0.60836278]
["bitfinex-derivatives","ETHF0:USTF0",1764635350944,3.21153032,2789.8,2789.7,0.00266278]
["bitfinex-derivatives","ETHF0:USTF0",1764635351844,3.21153032,2789.8,2789.7,0.60836278]
["bitfinex-derivatives","ETHF0:USTF0",1764635352041,3.21153032,2789.8,2789.7,1.23876278]
["bitfinex-derivatives","ETHF0:USTF0",1764635359154,3.21153032,2789.8,2789.7,0.00266278]
["bitfinex-derivatives","ETHF0:USTF0",1764635359358,3.21153032,2789.8,2789.7,0.60836278]
["bitfinex-derivatives","ETHF0:USTF0",1764635360252,3.21153032,2789.8,2789.7,1.23876278]
["bitfinex-derivatives","ETHF0:USTF0",1764635360457,0.00373032,2789.8,2789.7,1.23876278]
["bitfinex-derivatives","ETHF0:USTF0",1764635360654,3.21153032,2789.8,2789.7,1.23876278]
["bitfinex-derivatives","ETHF0:USTF0",1764635365656,3.21153032,2789.8,2789.7,0.00266278]
["bitfinex-derivatives","ETHF0:USTF0",1764635367058,3.21153032,2789.8,2789.7,1.23876278]
["bitfinex-derivatives","ETHF0:USTF0",1764635369167,4.15460162,2789.8,2789.7,1.23876278]
["bitfinex-derivatives","ETHF0:USTF0",1764635370174,4.15460162,2789.8,2789.7,0.60836278]
["bitfinex-derivatives","ETHF0:USTF0",1764635370363,4.15460162,2789.8,2789.7,1.23876278]
["bitfinex-derivatives","ETHF0:USTF0",1764635370566,4.15460162,2789.8,2789.7,0.60836278]
["bitfinex-derivatives","ETHF0:USTF0",1764635370773,4.15460162,2789.8,2789.7,1.23876278]
["bitfinex-derivatives","ETHF0:USTF0",1764635376876,4.15460162,2789.8,2789.7,0.60836278]
["bitfinex-derivatives","ETHF0:USTF0",1764635377981,4.15460162,2789.8,2789.7,1.26976278]
["bitfinex-derivatives","ETHF0:USTF0",1764635378484,4.15460162,2789.8,2789.7,0.00266278]
["bitfinex-derivatives","ETHF0:USTF0",1764635378779,5.42571352,2789.8,2789.7,0.00266278]
["bitfinex-derivatives","ETHF0:USTF0",1764635378970,4.15460162,2789.8,2789.7,0.00266278]
["bitfinex-derivatives","ETHF0:USTF0",1764635379173,5.42571352,2789.8,2789.7,0.00266278]
["bitfinex-derivatives","ETHF0:USTF0",1764635379977,5.42571352,2789.8,2789.7,0.63676278]
["bitfinex-derivatives","ETHF0:USTF0",1764635380972,5.42571352,2789.8,2789.7,0.00266278]
["bitfinex-derivatives","ETHF0:USTF0",1764635381172,4.15460162,2789.8,2789.7,0.00266278]
["bitfinex-derivatives","ETHF0:USTF0",1764635382086,6.06126948,2789.8,2789.7,0.00266278]
["bitfinex-derivatives","ETHF0:USTF0",1764635382489,5.11819818,2789.8,2789.7,0.00266278]
["bitfinex-derivatives","ETHF0:USTF0",1764635382691,6.06542305,2789.8,2789.7,0.00266278]
["bitfinex-derivatives","ETHF0:USTF0",1764635383776,4.15875519,2789.8,2789.7,0.00266278]
["bitfinex-derivatives","ETHF0:USTF0",1764635383977,6.06542305,2789.8,2789.7,0.00266278]
["bitfinex-derivatives","ETHF0:USTF0",1764635384181,4.15875519,2789.8,2789.7,0.00266278]
["bitfinex-derivatives","ETHF0:USTF0",1764635385292,0.95095519,2789.8,2789.7,4.50596278]
["bitfinex-derivatives","ETHF0:USTF0",1764635385490,0.95095519,2789.8,2789.7,2.68372074]
["bitfinex-derivatives","ETHF0:USTF0",1764635385885,0.95095519,2789.8,2789.7,1.47740278]
["bitfinex-derivatives","ETHF0:USTF0",1764635386291,0.95095519,2789.8,2789.7,2.68372074]
["bitfinex-derivatives","ETHF0:USTF0",1764635388686,0.00373032,2789.8,2789.7,2.68372074]
["bitfinex-derivatives","ETHF0:USTF0",1764635393593,0.00373032,2789.8,2789.7,1.47740278]
["bitfinex-derivatives","ETHF0:USTF0",1764635398801,0.00373032,2789.8,2789.7,4.68520278]
["bitfinex-derivatives","ETHF0:USTF0",1764635399094,0.00537567,2790.0,2789.8,0.17923]
["bitfinex-derivatives","ETHF0:USTF0",1764635399301,0.00537567,2790.0,2789.9,2.50181796]
["bitfinex-derivatives","ETHF0:USTF0",1764635399686,0.00537567,2790.0,2789.9,2.68104796]
["bitfinex-derivatives","ETHF0:USTF0",1764635399890,3.08950458,2790.2,2790.1,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1764635400101,3.2078,2790.5,2790.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764635400297,4.72266786,2791.1,2791.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764635400298,4.48170272,2791.1,2791.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764635400494,0.00297416,2791.1,2791.0,2.78111796]
["bitfinex-derivatives","ETHF0:USTF0",1764635401696,0.00537567,2791.3,2791.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764635401896,0.00537567,2791.3,2791.2,2.50181796]
["bitfinex-derivatives","ETHF0:USTF0",1764635402802,3.2078,2792.4,2792.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764635402991,3.2078,2792.7,2792.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764635403295,3.2078,2793.3,2793.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764635403901,3.21181309,2793.3,2793.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764635404104,0.00401309,2793.3,2793.2,2.43461796]
["bitfinex-derivatives","ETHF0:USTF0",1764635404404,0.00401309,2793.3,2793.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764635405099,0.00401309,2793.3,2793.2,4.61511]
["bitfinex-derivatives","ETHF0:USTF0",1764635405299,0.00537567,2793.4,2793.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764635406198,0.00852998,2793.4,2793.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764635407402,0.00852998,2793.4,2793.0,0.29603371]
["bitfinex-derivatives","ETHF0:USTF0",1764635407605,3.2078,2793.2,2793.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764635407801,3.2078,2793.2,2793.0,0.29603371]
["bitfinex-derivatives","ETHF0:USTF0",1764635409508,3.2078,2793.2,2793.0,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1764635409904,0.00852998,2793.4,2793.0,0.29603371]
["bitfinex-derivatives","ETHF0:USTF0",1764635410203,3.2078,2793.2,2793.0,0.29603371]
["bitfinex-derivatives","ETHF0:USTF0",1764635410611,3.2078,2793.2,2793.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764635411209,3.2078,2793.2,2793.0,0.29603371]
["bitfinex-derivatives","ETHF0:USTF0",1764635413214,3.2078,2793.2,2793.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764635413912,3.2078,2793.2,2793.0,0.29603371]
["bitfinex-derivatives","ETHF0:USTF0",1764635415010,11.10224772,2793.2,2792.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764635415217,3.2078,2792.6,2792.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764635415411,3.2078,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635416017,3.2078,2792.6,2792.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764635416704,3.2078,2792.6,2792.0,0.30014353]
["bitfinex-derivatives","ETHF0:USTF0",1764635418414,13.794,2792.8,2792.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764635418619,3.2078,2792.6,2792.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764635419016,3.2078,2792.6,2792.0,0.30014353]
["bitfinex-derivatives","ETHF0:USTF0",1764635419017,9.2078,2792.6,2792.0,0.30014353]
["bitfinex-derivatives","ETHF0:USTF0",1764635419321,3.2078,2792.2,2792.0,0.30014353]
["bitfinex-derivatives","ETHF0:USTF0",1764635420618,3.2078,2792.2,2791.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764635420818,3.2078,2791.6,2791.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764635421115,3.2078,2791.6,2791.5,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764635421311,3.2078,2791.9,2791.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764635421622,3.2078,2791.9,2791.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764635422522,3.2078,2791.9,2791.5,0.29486094]
["bitfinex-derivatives","ETHF0:USTF0",1764635422723,3.2078,2791.9,2791.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764635422920,3.2078,2791.9,2791.5,0.29486094]
["bitfinex-derivatives","ETHF0:USTF0",1764635424624,3.2078,2791.9,2791.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764635424922,3.2078,2791.9,2791.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764635425826,0.00537567,2792.0,2791.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764635427125,0.00537567,2792.0,2791.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764635427422,0.00537567,2792.0,2791.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764635431126,0.00537567,2792.0,2791.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764635431429,1.27390272,2792.7,2792.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1764635431626,0.93749176,2792.7,2792.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1764635431820,0.93749176,2792.7,2792.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764635432223,2.21139448,2792.7,2792.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764635432930,2.21139448,2792.7,2792.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1764635433321,6.93749176,2792.7,2792.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764635433521,3.2078,2792.1,2792.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764635433722,4.14529176,2792.1,2792.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764635434232,0.93749176,2792.1,2792.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764635434435,3.2078,2792.5,2792.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764635434634,3.2078,2792.2,2792.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1764635434934,0.93755519,2792.2,2792.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1764635435228,0.93755519,2792.2,2792.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764635435430,5.41208035,2792.2,2792.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764635435631,0.93755519,2792.1,2792.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764635435931,0.93755519,2792.1,2792.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764635436433,0.93755519,2792.1,2792.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764635436930,0.93755519,2792.1,2792.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764635437233,0.93755519,2792.1,2792.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764635437731,0.93755519,2792.1,2792.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764635438223,0.93755519,2792.1,2792.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764635440230,2.20428035,2792.1,2792.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764635440825,2.20428035,2792.1,2792.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764635441619,2.20428035,2792.1,2792.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764635443225,2.20428035,2792.1,2792.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764635443927,5.41208035,2792.1,2792.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764635445037,5.41208035,2792.1,2792.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764635445236,5.41208035,2792.1,2792.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764635445733,4.14535519,2792.1,2792.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764635446132,4.14535519,2792.1,2792.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764635446339,5.41882495,2792.1,2792.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764635446833,5.41882495,2792.1,2792.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764635450536,6.05202305,2792.1,2791.5,0.29486094]
["bitfinex-derivatives","ETHF0:USTF0",1764635450736,3.2078,2791.8,2791.5,0.29486094]
["bitfinex-derivatives","ETHF0:USTF0",1764635451034,0.93755519,2791.7,2791.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764635451741,0.93755519,2791.7,2791.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1764635460341,0.93755519,2791.7,2791.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764635460548,0.93755519,2791.7,2791.5,0.29486094]
["bitfinex-derivatives","ETHF0:USTF0",1764635460741,0.94258825,2791.6,2791.5,0.29486094]
["bitfinex-derivatives","ETHF0:USTF0",1764635461247,0.94258825,2791.6,2791.5,0.92576094]
["bitfinex-derivatives","ETHF0:USTF0",1764635461446,0.94258825,2791.6,2791.5,1.55386094]
["bitfinex-derivatives","ETHF0:USTF0",1764635462741,0.92383534,2791.6,2791.5,7.55386094]
["bitfinex-derivatives","ETHF0:USTF0",1764635462943,4.48129098,2792.7,2792.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764635463142,4.48129098,2792.7,2792.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764635463447,4.48129098,2792.7,2792.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764635463642,3.2078,2792.7,2792.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764635468443,0.00537567,2792.9,2792.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764635468842,0.00537567,2792.9,2792.8,7.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764635469048,0.00537567,2792.9,2792.8,7.47374]
["bitfinex-derivatives","ETHF0:USTF0",1764635469243,0.00537567,2792.9,2792.8,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1764635469638,0.00537567,2792.9,2792.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764635472647,0.00537567,2792.9,2792.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764635472945,0.00537567,2792.9,2792.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764635474343,0.00537567,2792.9,2792.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764635474544,0.00537567,2792.9,2792.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764635474947,0.00537567,2792.9,2792.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764635475146,0.00537567,2792.9,2792.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764635477744,0.00315431,2793.4,2793.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764635480539,0.00315431,2793.4,2793.3,52.81533601]
["bitfinex-derivatives","ETHF0:USTF0",1764635480750,0.00537567,2793.6,2793.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764635480945,3.2078,2794.1,2793.5,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764635481154,3.2078,2794.1,2794.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764635481749,3.21151164,2794.1,2794.0,1.57858232]
["bitfinex-derivatives","ETHF0:USTF0",1764635485354,3.21151164,2794.1,2794.0,0.94328232]
["bitfinex-derivatives","ETHF0:USTF0",1764635485557,3.21151164,2794.1,2794.0,1.57858232]
["bitfinex-derivatives","ETHF0:USTF0",1764635486951,3.21151164,2794.1,2794.0,0.28388232]
["bitfinex-derivatives","ETHF0:USTF0",1764635487146,10.14405167,2794.1,2793.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764635487353,3.2078,2793.8,2793.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764635488151,3.2078,2793.8,2793.5,0.28474622]
["bitfinex-derivatives","ETHF0:USTF0",1764635489460,0.93340134,2793.7,2793.5,0.28474622]
["bitfinex-derivatives","ETHF0:USTF0",1764635489764,3.2078,2793.8,2793.5,0.28474622]
["bitfinex-derivatives","ETHF0:USTF0",1764635490061,0.93340322,2793.7,2793.5,0.28474622]
["bitfinex-derivatives","ETHF0:USTF0",1764635490259,3.2078,2793.8,2793.5,0.28474622]
["bitfinex-derivatives","ETHF0:USTF0",1764635490560,0.93345421,2793.7,2793.5,0.28474622]
["bitfinex-derivatives","ETHF0:USTF0",1764635490762,3.2078,2793.8,2793.5,0.28474622]
["bitfinex-derivatives","ETHF0:USTF0",1764635491055,0.93345171,2793.7,2793.5,0.28474622]
["bitfinex-derivatives","ETHF0:USTF0",1764635491355,3.2078,2793.8,2793.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764635491560,4.14196758,2793.8,2793.5,0.28474622]
["bitfinex-derivatives","ETHF0:USTF0",1764635491761,0.93416758,2793.7,2793.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764635492256,0.93416758,2793.7,2793.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764635494761,0.93416758,2793.7,2793.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764635495060,0.93416758,2793.7,2793.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764635496563,0.93416758,2793.7,2793.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764635497065,0.93416758,2793.7,2793.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764635498162,0.93416758,2793.7,2793.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764635498462,0.93416758,2793.7,2793.5,0.28474622]
["bitfinex-derivatives","ETHF0:USTF0",1764635498661,0.93416758,2793.6,2793.5,0.95264622]
["bitfinex-derivatives","ETHF0:USTF0",1764635499162,0.93416758,2793.6,2793.5,0.28474622]
["bitfinex-derivatives","ETHF0:USTF0",1764635499358,0.93416758,2793.6,2793.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764635499359,2.20765856,2793.6,2793.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764635499560,2.20765856,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635499561,4.48129098,2793.3,2792.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764635499761,3.2078,2792.6,2792.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764635499957,16.46496758,2792.6,2792.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764635500263,17.73845856,2792.6,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635500559,3.2078,2792.3,2792.0,0.28597567]
["bitfinex-derivatives","ETHF0:USTF0",1764635500863,0.93416758,2792.2,2792.0,0.28597567]
["bitfinex-derivatives","ETHF0:USTF0",1764635501261,0.93416758,2792.2,2792.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764635501468,0.93416758,2792.2,2792.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764635502266,0.93416758,2792.2,2792.0,0.29015312]
["bitfinex-derivatives","ETHF0:USTF0",1764635502267,17.4048,2792.3,2792.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764635502467,4.14302529,2792.3,2792.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764635503261,3.2078,2792.3,2792.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764635507764,0.00537567,2792.6,2792.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764635511873,3.2078,2793.0,2792.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764635512066,3.2078,2793.3,2793.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635512267,3.2078,2793.3,2793.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764635513673,3.2078,2793.3,2793.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635513674,0.00537567,2793.5,2793.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764635514173,0.93993734,2793.5,2793.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764635514368,0.93993734,2793.5,2793.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635514582,0.00537567,2793.5,2793.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764635514773,0.94019045,2793.5,2793.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764635515763,0.94019045,2793.5,2793.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635515970,3.2078,2793.3,2793.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764635516378,3.2078,2793.3,2793.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764635517577,4.14459515,2793.3,2793.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635517778,0.93679515,2793.2,2793.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635517969,0.93679515,2793.1,2793.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635521481,2.21028613,2793.1,2793.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635521674,2.21028613,2793.1,2792.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635521983,3.2078,2792.6,2792.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635522169,4.14459515,2792.6,2792.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635522570,0.17906,2792.5,2792.0,0.29015312]
["bitfinex-derivatives","ETHF0:USTF0",1764635522775,3.2078,2792.1,2791.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635522975,3.2078,2791.7,2791.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764635523186,3.2078,2791.7,2791.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764635523379,3.2078,2792.0,2791.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764635523576,4.14424522,2792.0,2791.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635523878,0.93644522,2791.9,2791.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764635524581,0.93644522,2791.9,2791.5,0.29811693]
["bitfinex-derivatives","ETHF0:USTF0",1764635524779,3.2078,2791.6,2791.5,0.00931693]
["bitfinex-derivatives","ETHF0:USTF0",1764635524976,4.14391151,2791.6,2791.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635525174,3.2078,2791.1,2791.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635525482,4.143188,2791.1,2791.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635525671,4.143188,2791.1,2791.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764635525877,4.143188,2791.1,2791.0,0.90598826]
["bitfinex-derivatives","ETHF0:USTF0",1764635526076,3.2078,2791.1,2791.0,0.90598826]
["bitfinex-derivatives","ETHF0:USTF0",1764635527177,3.2078,2791.1,2791.0,1.55558826]
["bitfinex-derivatives","ETHF0:USTF0",1764635528177,3.816,2791.3,2791.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764635528683,3.2078,2791.5,2791.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764635531280,0.00927589,2792.0,2791.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764635531281,1.89638588,2791.9,2791.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764635531488,3.2078,2791.6,2791.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764635531681,3.2078,2791.6,2791.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764635534087,0.00927589,2792.0,2791.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764635534088,3.2078,2791.9,2791.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764635534287,3.2078,2791.9,2791.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764635537284,0.00927589,2792.0,2791.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764635537593,3.2078,2792.6,2792.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764635538495,3.21114294,2792.6,2792.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764635539185,0.00334294,2792.6,2792.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764635539690,0.00334294,2792.6,2792.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1764635541888,0.00537567,2792.8,2792.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764635542992,0.00928492,2792.8,2792.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764635544285,0.00928492,2792.8,2792.7,42.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764635544488,0.00928492,2792.8,2792.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764635545194,3.2078,2793.5,2793.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764635546200,3.21045864,2793.5,2793.4,1.25402669]
["bitfinex-derivatives","ETHF0:USTF0",1764635548493,0.00265864,2793.5,2793.4,1.25402669]
["bitfinex-derivatives","ETHF0:USTF0",1764635549993,3.21045864,2793.5,2793.4,0.00452669]
["bitfinex-derivatives","ETHF0:USTF0",1764635551204,12.0427802,2793.5,2793.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764635551403,3.2078,2793.1,2793.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764635551799,3.2078,2793.1,2792.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764635552105,3.2078,2792.6,2792.5,0.30544444]
["bitfinex-derivatives","ETHF0:USTF0",1764635553098,3.2078,2792.6,2792.5,1.56934444]
["bitfinex-derivatives","ETHF0:USTF0",1764635555201,3.2078,2793.3,2793.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764635556097,3.2078,2793.3,2793.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764635558504,3.2078,2793.3,2793.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764635559402,4.14616708,2793.3,2793.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764635559602,3.2078,2793.3,2793.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635561703,0.00265864,2793.5,2793.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635562408,0.00537567,2793.7,2793.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635562602,3.2078,2794.2,2794.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635563204,7.1028,2794.5,2794.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635563405,0.94037692,2794.4,2794.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764635564103,0.94037692,2794.4,2794.1,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764635564311,0.94037692,2794.3,2794.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764635564611,3.21057823,2794.5,2794.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635565208,0.00277823,2794.5,2794.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635565510,3.2078,2795.1,2795.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764635566410,3.21044487,2795.1,2795.0,1.57307658]
["bitfinex-derivatives","ETHF0:USTF0",1764635567016,3.21044487,2795.1,2795.0,0.29327658]
["bitfinex-derivatives","ETHF0:USTF0",1764635567517,3.21044487,2795.1,2795.0,1.57307658]
["bitfinex-derivatives","ETHF0:USTF0",1764635569012,0.00264487,2795.1,2795.0,1.57307658]
["bitfinex-derivatives","ETHF0:USTF0",1764635571113,0.00358378,2795.3,2795.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635571318,0.00358378,2795.3,2795.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764635571815,3.2078,2795.7,2795.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764635571816,3.2078,2795.7,2795.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635572013,3.2078,2796.0,2795.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635572212,3.21134464,2796.0,2795.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635574914,3.21134464,2796.0,2795.7,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635575110,0.93536075,2795.9,2795.7,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635575310,0.93536075,2795.8,2795.7,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635575711,0.93536075,2795.8,2795.7,1.28516586]
["bitfinex-derivatives","ETHF0:USTF0",1764635575911,0.93333151,2795.8,2795.7,1.28516586]
["bitfinex-derivatives","ETHF0:USTF0",1764635576315,3.21134464,2796.0,2795.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635576614,0.00354464,2796.0,2795.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635576806,0.00354464,2796.0,2795.7,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635576807,3.21134464,2796.0,2795.7,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635577007,0.93314327,2795.9,2795.7,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635578930,0.00354464,2796.0,2795.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635579118,3.2078,2796.3,2796.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635580122,3.21040728,2796.3,2796.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635580320,3.21040728,2796.3,2796.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635580818,3.21040728,2796.3,2796.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635581420,0.00260728,2796.3,2796.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635581621,3.2078,2796.9,2796.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764635581818,3.2078,2797.2,2797.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764635582319,3.2078,2797.2,2797.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764635582717,3.21129062,2797.2,2797.0,0.2934091]
["bitfinex-derivatives","ETHF0:USTF0",1764635583021,3.21129062,2797.2,2797.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764635583822,3.2078,2797.9,2797.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1764635584024,0.93214301,2797.8,2797.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764635584222,0.93214301,2797.8,2797.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635584427,0.93214301,2797.7,2797.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635584726,3.2078,2797.9,2797.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635584920,3.2078,2797.9,2797.4,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635584921,5.39785594,2797.6,2797.4,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635585224,0.93162809,2797.5,2797.4,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635585626,0.93162809,2797.5,2797.4,0.60996586]
["bitfinex-derivatives","ETHF0:USTF0",1764635586327,0.00284419,2797.7,2797.6,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764635586526,0.93382791,2797.7,2797.6,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764635587121,3.2078,2798.5,2798.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764635587425,0.93051614,2798.5,2798.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764635587622,3.2078,2798.9,2798.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635587824,0.93114296,2798.8,2798.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764635588028,0.93114296,2798.8,2798.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635588228,0.00419166,2798.8,2798.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764635588727,0.00419166,2798.8,2798.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764635589033,0.93497152,2798.8,2798.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635589229,0.93497152,2798.8,2798.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764635589230,0.00419166,2798.8,2798.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764635589417,0.00419166,2798.8,2798.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764635589418,3.2078,2799.8,2799.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635589621,0.93114353,2799.7,2799.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635589818,0.93114353,2799.6,2799.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635590427,0.93527284,2799.6,2799.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635590624,3.2078,2799.1,2799.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1764635590938,4.13894353,2799.1,2799.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1764635591532,4.13894353,2799.1,2799.0,1.52976861]
["bitfinex-derivatives","ETHF0:USTF0",1764635591929,4.13894353,2799.1,2799.0,0.29216861]
["bitfinex-derivatives","ETHF0:USTF0",1764635593234,0.93114353,2799.1,2799.0,0.29216861]
["bitfinex-derivatives","ETHF0:USTF0",1764635593435,4.13894353,2799.1,2799.0,0.29216861]
["bitfinex-derivatives","ETHF0:USTF0",1764635593935,5.40674911,2799.1,2799.0,0.00376861]
["bitfinex-derivatives","ETHF0:USTF0",1764635594132,4.13894353,2799.1,2799.0,0.00376861]
["bitfinex-derivatives","ETHF0:USTF0",1764635594324,4.13894353,2799.1,2798.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635594527,3.2078,2798.6,2798.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1764635594823,4.13894353,2798.6,2798.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635595133,12.32899947,2798.6,2798.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635595433,12.32899947,2798.6,2797.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764635595434,5.10055285,2798.1,2797.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764635595636,0.93114353,2798.0,2797.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764635595823,0.93114353,2798.0,2797.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764635596028,0.93114353,2798.0,2797.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635596337,0.93114353,2797.9,2797.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764635597133,1.26190742,2798.4,2798.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764635597434,0.93083301,2798.4,2798.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764635598337,0.93083301,2798.4,2798.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635598640,0.93083301,2798.3,2798.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764635599437,0.93083301,2798.3,2798.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764635602032,0.93083301,2798.3,2798.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764635602942,2.19274043,2798.3,2798.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764635603142,0.93083301,2798.3,2798.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764635603346,2.19274043,2798.3,2798.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764635603743,2.19274043,2798.3,2798.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635604040,2.19274043,2798.3,2797.5,0.00975482]
["bitfinex-derivatives","ETHF0:USTF0",1764635604041,3.2078,2798.1,2797.5,0.00975482]
["bitfinex-derivatives","ETHF0:USTF0",1764635604234,3.2078,2797.6,2797.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635604430,1.26536105,2797.2,2797.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764635604636,2.19619406,2797.1,2797.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635604844,2.82887458,2797.1,2797.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635605040,0.93083301,2797.1,2797.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764635605239,0.93441769,2797.1,2797.0,0.29103366]
["bitfinex-derivatives","ETHF0:USTF0",1764635605654,0.93441769,2797.1,2797.0,0.89563366]
["bitfinex-derivatives","ETHF0:USTF0",1764635606037,0.93441769,2797.1,2797.0,1.52863366]
["bitfinex-derivatives","ETHF0:USTF0",1764635606435,2.83508215,2797.1,2797.0,1.52863366]
["bitfinex-derivatives","ETHF0:USTF0",1764635606637,2.83508215,2797.1,2797.0,0.89563366]
["bitfinex-derivatives","ETHF0:USTF0",1764635606843,2.83641698,2797.1,2797.0,1.52863366]
["bitfinex-derivatives","ETHF0:USTF0",1764635607241,0.93441769,2797.1,2797.0,4.73643366]
["bitfinex-derivatives","ETHF0:USTF0",1764635607445,0.93441769,2797.1,2797.0,10.73643366]
["bitfinex-derivatives","ETHF0:USTF0",1764635607636,1.769e-05,2797.1,2797.0,10.73643366]
["bitfinex-derivatives","ETHF0:USTF0",1764635607837,1.27461784,2797.3,2797.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764635608032,1.73401784,2797.3,2797.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764635608244,2.82616515,2797.3,2797.0,3.49883366]
["bitfinex-derivatives","ETHF0:USTF0",1764635608442,0.9188,2797.1,2797.0,3.49883366]
["bitfinex-derivatives","ETHF0:USTF0",1764635608741,0.92227354,2797.1,2797.0,0.29103366]
["bitfinex-derivatives","ETHF0:USTF0",1764635609134,0.92227354,2797.1,2797.0,1.52863366]
["bitfinex-derivatives","ETHF0:USTF0",1764635609135,0.00347354,2797.1,2797.0,1.52863366]
["bitfinex-derivatives","ETHF0:USTF0",1764635611049,1.27659999,2797.3,2797.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764635612151,1.28055082,2797.3,2797.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764635613250,1.74345082,2797.3,2797.0,0.29103366]
["bitfinex-derivatives","ETHF0:USTF0",1764635613439,1.27123413,2797.1,2797.0,0.29103366]
["bitfinex-derivatives","ETHF0:USTF0",1764635613645,1.90641529,2797.2,2797.0,0.29103366]
["bitfinex-derivatives","ETHF0:USTF0",1764635613850,1.90641529,2797.2,2797.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1764635614149,1.28171803,2797.3,2797.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1764635614546,0.00931669,2797.3,2797.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1764635614740,1.28171803,2797.3,2797.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1764635615349,0.00931669,2797.3,2797.2,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1764635616050,2.20611803,2797.3,2797.0,3.49883366]
["bitfinex-derivatives","ETHF0:USTF0",1764635616350,1.28171803,2797.3,2797.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764635616552,0.00931669,2797.3,2797.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764635617444,0.00931669,2797.3,2797.2,6.10642873]
["bitfinex-derivatives","ETHF0:USTF0",1764635617841,4.48020134,2797.7,2797.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764635618046,3.19332353,2798.0,2797.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764635618546,1.27240134,2798.2,2798.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764635618750,1.27240134,2798.3,2798.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764635618946,0.00536586,2798.5,2798.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764635619156,0.00933575,2798.5,2798.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764635619643,0.9419459,2798.5,2798.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764635620253,0.9419459,2798.5,2798.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764635621059,0.9442,2798.3,2798.2,40.80536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635621244,0.9442,2798.3,2798.2,1.26936586]
["bitfinex-derivatives","ETHF0:USTF0",1764635621245,0.93261015,2798.3,2798.2,1.26936586]
["bitfinex-derivatives","ETHF0:USTF0",1764635621450,0.93261015,2798.3,2798.2,0.62496586]
["bitfinex-derivatives","ETHF0:USTF0",1764635621652,1.87681015,2798.3,2798.2,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635621850,1.40471015,2798.3,2798.2,0.62496586]
["bitfinex-derivatives","ETHF0:USTF0",1764635622250,0.93261015,2798.3,2798.2,0.62496586]
["bitfinex-derivatives","ETHF0:USTF0",1764635622651,0.93261015,2798.3,2798.2,1.26936586]
["bitfinex-derivatives","ETHF0:USTF0",1764635624352,0.00933575,2798.5,2798.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764635624547,0.94300446,2798.5,2798.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764635625458,0.00933575,2798.5,2798.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764635626055,0.00933575,2798.5,2798.4,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1764635626357,3.2078,2799.2,2799.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764635626551,0.93328205,2799.1,2799.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764635627151,0.93713832,2799.1,2799.0,1.55118515]
["bitfinex-derivatives","ETHF0:USTF0",1764635628352,0.00385627,2799.1,2799.0,4.75898515]
["bitfinex-derivatives","ETHF0:USTF0",1764635629145,0.00385627,2799.1,2799.0,1.55118515]
["bitfinex-derivatives","ETHF0:USTF0",1764635630253,0.47595627,2799.1,2799.0,0.90678515]
["bitfinex-derivatives","ETHF0:USTF0",1764635630456,0.94805627,2799.1,2799.0,0.28718515]
["bitfinex-derivatives","ETHF0:USTF0",1764635632160,0.94805627,2799.1,2799.0,0.90678515]
["bitfinex-derivatives","ETHF0:USTF0",1764635632459,0.00385627,2799.1,2799.0,1.55118515]
["bitfinex-derivatives","ETHF0:USTF0",1764635632660,0.00385627,2799.1,2799.0,4.75898515]
["bitfinex-derivatives","ETHF0:USTF0",1764635633255,0.00536586,2799.3,2799.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764635633464,1.90641529,2800.2,2799.0,5.38264163]
["bitfinex-derivatives","ETHF0:USTF0",1764635633465,0.9442,2800.1,2800.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764635633662,1.87575764,2800.1,2800.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764635633861,5.08355764,2800.1,2800.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764635634062,5.08355764,2800.1,2799.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764635634259,0.9442,2799.6,2799.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764635634561,0.9442,2799.4,2799.3,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635635854,4.152,2799.4,2799.3,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635636054,5.08272611,2799.4,2799.3,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635636456,5.08293703,2799.4,2799.3,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635636658,4.152,2799.4,2799.3,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635636858,5.08293013,2799.4,2799.3,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635637261,1.87513013,2799.4,2799.3,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635637455,0.9442,2799.4,2799.3,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635637653,3.2078,2799.7,2799.3,0.62496586]
["bitfinex-derivatives","ETHF0:USTF0",1764635637860,1.87542213,2799.6,2799.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764635638261,0.00533317,2799.8,2799.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764635640764,0.00310421,2800.1,2800.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764635641163,0.47520421,2800.1,2800.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764635641466,0.00310421,2800.1,2800.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764635642162,3.2078,2800.4,2800.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764635642363,3.2078,2800.7,2800.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764635642565,0.944,2800.6,2800.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764635642755,0.944,2800.2,2800.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764635643061,0.944,2799.6,2799.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764635643766,0.944,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635644169,1.87538178,2799.4,2798.6,45.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764635645767,1.87538178,2799.4,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635646164,0.93138178,2799.4,2799.3,1.26046586]
["bitfinex-derivatives","ETHF0:USTF0",1764635647064,1.40338178,2799.4,2799.3,0.62296586]
["bitfinex-derivatives","ETHF0:USTF0",1764635647261,1.87538178,2799.4,2799.3,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764635648770,0.944,2799.1,2799.0,0.28718515]
["bitfinex-derivatives","ETHF0:USTF0",1764635648967,1.87538178,2799.1,2799.0,0.28718515]
["bitfinex-derivatives","ETHF0:USTF0",1764635649773,0.93138178,2799.1,2799.0,1.54228515]
["bitfinex-derivatives","ETHF0:USTF0",1764635651169,1.40338178,2799.1,2799.0,0.28718515]
["bitfinex-derivatives","ETHF0:USTF0",1764635651875,1.87538178,2799.1,2799.0,0.28718515]
["bitfinex-derivatives","ETHF0:USTF0",1764635652073,1.87538178,2799.1,2799.0,0.00288515]
["bitfinex-derivatives","ETHF0:USTF0",1764635652272,0.944,2798.6,2798.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764635652476,1.87538178,2798.6,2798.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764635653278,1.87538178,2798.6,2797.8,44.18652]
["bitfinex-derivatives","ETHF0:USTF0",1764635653279,1.2498,2798.4,2798.3,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635653478,2.18118178,2798.4,2798.3,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635654381,2.18118178,2798.4,2798.3,0.00798589]
["bitfinex-derivatives","ETHF0:USTF0",1764635654879,0.93138178,2798.4,2798.3,1.26308589]
["bitfinex-derivatives","ETHF0:USTF0",1764635655583,1.27897406,2798.9,2798.3,1.26308589]
["bitfinex-derivatives","ETHF0:USTF0",1764635655584,4.48677406,2798.9,2798.3,1.26308589]
["bitfinex-derivatives","ETHF0:USTF0",1764635655777,0.93483491,2798.8,2798.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764635656079,3.2078,2798.9,2798.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764635656281,4.77662115,2798.9,2798.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764635659177,0.93492115,2798.9,2798.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764635659382,3.2078,2799.2,2799.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764635659581,4.77651479,2799.2,2799.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764635660080,1.56871479,2799.2,2799.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764635660682,0.0053336,2799.3,2799.2,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764635660874,0.94039812,2799.3,2799.2,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764635661081,0.0053336,2799.3,2799.2,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764635661277,0.0053336,2799.3,2799.2,4.64153]
["bitfinex-derivatives","ETHF0:USTF0",1764635661677,0.6392336,2799.3,2799.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764635662383,0.6392336,2799.3,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764635662583,0.6392336,2799.3,2799.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764635663583,0.0053336,2799.3,2799.2,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764635665487,0.0053336,2799.3,2799.2,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764635665888,0.0053336,2799.3,2799.2,4.64153]
["bitfinex-derivatives","ETHF0:USTF0",1764635666191,0.6392336,2799.3,2799.2,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1764635666582,0.0053336,2799.3,2799.2,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1764635668190,0.0053336,2799.3,2799.2,4.64153]
["bitfinex-derivatives","ETHF0:USTF0",1764635668391,3.2078,2799.8,2799.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764635669086,3.8417,2800.1,2800.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1764635669288,4.14297963,2800.1,2800.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764635669486,5.39277963,2800.1,2800.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764635669689,1.2498,2799.9,2799.8,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635669888,2.18497963,2799.9,2799.8,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635671993,2.18497963,2799.9,2799.8,0.66295619]
["bitfinex-derivatives","ETHF0:USTF0",1764635672190,1.56907963,2799.9,2799.8,1.26705619]
["bitfinex-derivatives","ETHF0:USTF0",1764635672799,1.56907963,2799.9,2799.8,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635672800,2.22747963,2799.9,2799.8,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635673300,2.22747963,2799.9,2799.8,1.27965619]
["bitfinex-derivatives","ETHF0:USTF0",1764635673301,0.93517963,2799.9,2799.8,1.27965619]
["bitfinex-derivatives","ETHF0:USTF0",1764635673596,1.2681,2799.9,2799.8,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635673900,1.2681,2799.9,2799.8,0.62915619]
["bitfinex-derivatives","ETHF0:USTF0",1764635674098,0.6131,2799.9,2799.8,1.27965619]
["bitfinex-derivatives","ETHF0:USTF0",1764635674601,1.2681,2799.9,2799.8,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635674894,2.20368685,2799.9,2799.8,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635675301,1.2681,2799.9,2799.8,0.62915619]
["bitfinex-derivatives","ETHF0:USTF0",1764635675498,3.8209,2800.1,2800.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764635675700,4.75639267,2800.1,2800.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764635675899,5.41139267,2800.1,2800.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764635676098,5.41139267,2800.1,2800.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764635676301,1.2681,2799.9,2799.8,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635677204,2.20362989,2799.9,2799.8,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635679506,1.2681,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635680509,1.2681,2799.4,2799.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764635680709,1.2681,2799.4,2799.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764635680909,0.6131,2799.4,2799.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764635681208,0.6131,2799.4,2799.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764635681209,1.2681,2799.4,2799.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764635681806,1.2681,2799.4,2799.1,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635681807,1.2681,2799.2,2799.1,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635682006,2.2032745,2799.2,2799.1,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635686404,2.2032745,2799.2,2799.1,0.62915619]
["bitfinex-derivatives","ETHF0:USTF0",1764635686708,1.27897406,2799.7,2799.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764635686901,1.2681,2799.2,2799.1,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635687104,5.41182395,2799.2,2799.1,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635688810,5.41182395,2799.2,2799.1,0.62915619]
["bitfinex-derivatives","ETHF0:USTF0",1764635689109,2.20402395,2799.2,2799.1,0.62915619]
["bitfinex-derivatives","ETHF0:USTF0",1764635689304,2.20402395,2799.2,2799.1,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635691610,5.41182395,2799.2,2799.1,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635692113,1.2681,2798.6,2798.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764635692316,1.2681,2798.6,2798.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764635692614,1.2681,2798.6,2798.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764635694014,0.61845619,2798.8,2798.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764635695817,1.27345619,2798.8,2798.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764635697917,1.27345619,2798.8,2798.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764635698519,1.27345619,2798.8,2798.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764635698715,0.61845619,2798.8,2798.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764635699511,0.00535619,2798.8,2798.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764635700921,1.27345619,2798.8,2798.7,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1764635701320,0.00535619,2798.8,2798.7,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1764635701722,0.61845619,2798.8,2798.7,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1764635702720,0.00535619,2798.8,2798.7,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1764635703319,1.29745619,2798.8,2798.7,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1764635703519,1.29745619,2798.8,2798.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1764635703721,1.2921,2798.6,2798.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764635703925,1.2921,2798.4,2798.3,0.00798589]
["bitfinex-derivatives","ETHF0:USTF0",1764635704117,1.2921,2798.4,2798.3,1.28948589]
["bitfinex-derivatives","ETHF0:USTF0",1764635704427,0.6487,2798.4,2798.3,4.49728589]
["bitfinex-derivatives","ETHF0:USTF0",1764635705120,2.22822252,2798.4,2798.3,0.00798589]
["bitfinex-derivatives","ETHF0:USTF0",1764635705312,0.00535619,2798.8,2798.3,4.49728589]
["bitfinex-derivatives","ETHF0:USTF0",1764635705514,0.6487,2798.6,2798.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764635705714,1.58464503,2798.6,2798.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764635705917,2.22804503,2798.6,2798.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764635706122,1.2921,2798.4,2798.3,0.00798589]
["bitfinex-derivatives","ETHF0:USTF0",1764635707227,2.22848274,2798.4,2798.3,0.00798589]
["bitfinex-derivatives","ETHF0:USTF0",1764635707526,2.22848274,2798.4,2798.3,0.64608589]
["bitfinex-derivatives","ETHF0:USTF0",1764635709022,2.22848274,2798.4,2798.3,0.00798589]
["bitfinex-derivatives","ETHF0:USTF0",1764635709225,2.22848274,2798.4,2798.3,0.64608589]
["bitfinex-derivatives","ETHF0:USTF0",1764635710132,0.93638274,2798.4,2798.3,1.28948589]
["bitfinex-derivatives","ETHF0:USTF0",1764635710432,0.00535619,2798.8,2798.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764635710634,0.94219148,2798.8,2798.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764635711629,1.59089148,2798.8,2798.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764635712030,1.2921,2798.6,2798.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764635712231,0.6487,2798.6,2798.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764635712430,1.2921,2798.6,2798.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764635712726,0.6487,2798.4,2798.3,1.28948589]
["bitfinex-derivatives","ETHF0:USTF0",1764635712927,2.22922092,2798.4,2798.3,0.64608589]
["bitfinex-derivatives","ETHF0:USTF0",1764635713133,2.22922092,2798.4,2798.3,0.00798589]
["bitfinex-derivatives","ETHF0:USTF0",1764635713536,1.2921,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635713936,1.2921,2797.3,2797.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764635714536,1.29632552,2797.3,2797.2,3.84861468]
["bitfinex-derivatives","ETHF0:USTF0",1764635715030,0.65292552,2797.3,2797.2,4.49201468]
["bitfinex-derivatives","ETHF0:USTF0",1764635715542,0.00422552,2797.3,2797.2,4.49201468]
["bitfinex-derivatives","ETHF0:USTF0",1764635716938,3.2078,2797.7,2797.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764635717230,3.2078,2798.1,2798.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764635717931,3.21222643,2798.1,2798.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764635718637,0.00442643,2798.1,2798.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764635718840,1.29652643,2798.1,2798.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764635719135,0.00442643,2798.1,2798.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764635719333,0.6487,2798.6,2798.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764635719530,4.50525619,2798.8,2798.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764635719731,5.44043618,2798.8,2798.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764635719937,5.44043618,2798.8,2798.5,0.28895619]
["bitfinex-derivatives","ETHF0:USTF0",1764635720133,2.22727999,2798.7,2798.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764635720433,0.9392794,2798.7,2798.5,1.57045619]
["bitfinex-derivatives","ETHF0:USTF0",1764635720640,1.29619941,2798.7,2798.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764635720834,0.65279941,2798.7,2798.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764635722538,1.29619941,2798.7,2798.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764635723540,1.29619941,2798.7,2798.5,0.28895619]
["bitfinex-derivatives","ETHF0:USTF0",1764635723734,0.65279941,2798.7,2798.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764635723937,1.2921,2798.6,2798.5,0.92705619]
["bitfinex-derivatives","ETHF0:USTF0",1764635724131,0.00409941,2798.7,2798.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764635724339,0.65279941,2798.7,2798.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764635724540,0.00409941,2798.7,2798.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764635725438,0.65279941,2798.7,2798.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764635725634,1.29619941,2798.7,2798.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764635725838,0.65279941,2798.7,2798.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764635726136,0.00409941,2798.7,2798.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764635727729,0.00535619,2798.8,2798.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764635727931,3.8565,2799.4,2799.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764635728241,1.2921,2799.1,2799.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764635728443,1.2921,2799.1,2799.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764635728948,1.29485359,2799.1,2799.0,0.2861634]
["bitfinex-derivatives","ETHF0:USTF0",1764635730442,2.22937652,2799.1,2799.0,0.0025634]
["bitfinex-derivatives","ETHF0:USTF0",1764635730641,1.2926,2798.6,2798.5,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635730943,2.22712293,2798.6,2798.5,0.29095619]
["bitfinex-derivatives","ETHF0:USTF0",1764635731542,2.22712293,2798.6,2798.5,0.29394178]
["bitfinex-derivatives","ETHF0:USTF0",1764635733843,2.22712293,2798.6,2798.5,0.00834178]
["bitfinex-derivatives","ETHF0:USTF0",1764635734539,2.22712293,2798.6,2798.5,0.29764178]
["bitfinex-derivatives","ETHF0:USTF0",1764635734745,1.56692293,2798.6,2798.5,1.59834178]
["bitfinex-derivatives","ETHF0:USTF0",1764635734941,0.93452293,2798.6,2798.5,1.59834178]
["bitfinex-derivatives","ETHF0:USTF0",1764635735140,2.17462293,2798.6,2798.5,1.59834178]
["bitfinex-derivatives","ETHF0:USTF0",1764635735947,2.17462293,2798.6,2798.5,0.93334178]
["bitfinex-derivatives","ETHF0:USTF0",1764635736547,2.17462293,2798.6,2798.5,1.59834178]
["bitfinex-derivatives","ETHF0:USTF0",1764635736846,1.2401,2798.6,2798.5,1.59834178]
["bitfinex-derivatives","ETHF0:USTF0",1764635737046,3.2078,2798.8,2798.5,1.59834178]
["bitfinex-derivatives","ETHF0:USTF0",1764635737247,4.4479,2798.8,2798.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764635737449,0.6324,2798.6,2798.5,1.59834178]
["bitfinex-derivatives","ETHF0:USTF0",1764635737651,1.2401,2798.6,2798.5,1.59834178]
["bitfinex-derivatives","ETHF0:USTF0",1764635737851,1.2401,2798.6,2798.5,0.93334178]
["bitfinex-derivatives","ETHF0:USTF0",1764635738048,1.2401,2798.6,2798.5,0.29764178]
["bitfinex-derivatives","ETHF0:USTF0",1764635738351,2.17434128,2798.6,2798.5,0.00834178]
["bitfinex-derivatives","ETHF0:USTF0",1764635738751,1.2401,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635739044,1.2401,2797.6,2797.1,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1764635739450,1.2401,2797.6,2797.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764635739650,0.6324,2797.1,2797.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764635739849,1.24467872,2797.1,2797.0,0.28853287]
["bitfinex-derivatives","ETHF0:USTF0",1764635740251,1.24467872,2797.1,2797.0,0.92423287]
["bitfinex-derivatives","ETHF0:USTF0",1764635740556,0.00457872,2797.1,2797.0,1.58923287]
["bitfinex-derivatives","ETHF0:USTF0",1764635741542,0.63697872,2797.1,2797.0,1.58923287]
["bitfinex-derivatives","ETHF0:USTF0",1764635741757,1.24467872,2797.1,2797.0,0.00293287]
["bitfinex-derivatives","ETHF0:USTF0",1764635741945,1.2401,2796.3,2796.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764635742141,0.6324,2796.1,2796.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1764635742341,3.2078,2796.7,2796.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764635742954,3.2078,2797.0,2796.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764635743150,5.8379926,2796.9,2796.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764635743355,0.6324,2796.8,2796.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764635743556,1.2401,2796.8,2796.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764635743753,1.2401,2796.8,2796.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764635743963,0.6324,2796.8,2796.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764635744159,1.2401,2796.8,2796.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764635745256,1.24467872,2797.1,2797.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764635745564,13.12467872,2797.1,2797.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764635746657,15.42867872,2797.1,2797.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764635746855,1.2401,2796.6,2796.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764635748653,1.2401,2796.6,2796.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1764635750158,0.6324,2796.6,2796.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764635750553,1.2401,2796.6,2796.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764635750854,1.2401,2796.3,2796.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764635751050,0.6324,2796.3,2796.2,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764635751356,0.6324,2796.6,2796.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1764635751559,3.8402,2796.7,2796.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764635751757,4.4479,2796.7,2796.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764635752059,3.2078,2796.7,2796.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764635752364,1.2401,2796.6,2796.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764635752560,1.2401,2796.6,2796.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1764635752761,3.8402,2796.7,2796.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764635752957,1.2401,2796.6,2796.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764635753658,0.6324,2796.6,2796.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764635753858,3.8402,2796.7,2796.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764635754157,3.2078,2796.7,2796.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764635754462,3.8402,2796.7,2796.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764635755359,3.2078,2796.7,2796.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764635755760,1.24467872,2797.1,2797.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1764635756354,0.63697872,2797.1,2797.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764635758462,1.24467872,2797.1,2797.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1764635759163,0.63697872,2797.1,2797.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764635759358,0.00457872,2797.1,2797.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764635760062,0.00457872,2797.1,2797.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764635760063,1.24467872,2797.1,2797.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764635760671,1.2401,2796.6,2796.5,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764635761360,6.191,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635761665,7.8951,2796.7,2796.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764635761858,3.21237872,2797.1,2796.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764635762063,0.6324,2796.7,2796.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764635762264,1.2401,2796.7,2796.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764635762465,1.2401,2796.7,2796.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764635762666,0.6324,2796.7,2796.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764635763067,0.6402,2796.6,2796.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764635763372,1.2885,2796.6,2796.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764635763766,1.2885,2796.6,2796.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764635764470,1.2885,2796.6,2796.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764635764871,1.2885,2796.6,2796.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764635765275,1.2885,2796.6,2796.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764635765772,1.2885,2796.6,2796.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764635766368,2.22144703,2796.6,2796.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764635766566,2.22144703,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635766771,1.2885,2796.2,2796.1,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635767077,2.22141905,2796.2,2796.1,0.00535619]
["bitfinex-derivatives","ETHF0:USTF0",1764635767973,1.2885,2796.1,2796.0,0.0028181]
["bitfinex-derivatives","ETHF0:USTF0",1764635768172,1.2885,2795.6,2795.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764635768471,2.22141905,2795.6,2795.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764635768870,1.2885,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635769075,2.22141905,2795.4,2795.3,3.21210885]
["bitfinex-derivatives","ETHF0:USTF0",1764635771171,2.22141905,2795.4,2795.3,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1764635771472,1.2885,2795.2,2795.1,0.00360302]
["bitfinex-derivatives","ETHF0:USTF0",1764635771674,2.22141905,2795.2,2795.1,0.00360302]
["bitfinex-derivatives","ETHF0:USTF0",1764635771873,1.2885,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635772074,1.2885,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635772278,2.22805805,2794.6,2794.5,0.30703329]
["bitfinex-derivatives","ETHF0:USTF0",1764635772972,5.43585805,2794.6,2794.5,0.30703329]
["bitfinex-derivatives","ETHF0:USTF0",1764635773272,4.78755805,2794.6,2794.5,0.91953329]
["bitfinex-derivatives","ETHF0:USTF0",1764635773471,10.95585805,2794.6,2794.5,0.91953329]
["bitfinex-derivatives","ETHF0:USTF0",1764635774377,4.14735805,2794.6,2794.5,1.57133329]
["bitfinex-derivatives","ETHF0:USTF0",1764635774576,4.78755805,2794.6,2794.5,1.57133329]
["bitfinex-derivatives","ETHF0:USTF0",1764635775178,4.14735805,2794.6,2794.5,1.57133329]
["bitfinex-derivatives","ETHF0:USTF0",1764635775376,0.93955805,2794.6,2794.5,4.77913329]
["bitfinex-derivatives","ETHF0:USTF0",1764635775576,0.00423694,2794.6,2794.5,4.77913329]
["bitfinex-derivatives","ETHF0:USTF0",1764635777176,3.2078,2795.1,2795.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764635777370,0.93108786,2795.1,2795.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764635777680,8.928,2795.4,2795.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764635777975,0.93098328,2795.3,2795.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764635778179,1.57118328,2795.3,2795.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764635778484,0.93449807,2795.3,2795.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764635778782,0.00351479,2795.3,2795.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764635780381,0.00351479,2795.3,2795.2,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764635780881,1.29201479,2795.3,2795.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764635781487,1.29201479,2795.3,2795.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764635781683,0.00351479,2795.3,2795.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764635782179,0.00536586,2795.6,2795.2,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764635782381,0.00536586,2795.6,2795.5,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764635783381,0.00952668,2795.6,2795.5,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764635783982,1.29802668,2795.6,2795.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764635784180,2.22921692,2795.6,2795.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764635784383,0.94071692,2795.6,2795.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764635784880,1.58091692,2795.6,2795.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764635785782,0.94071692,2795.6,2795.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764635785976,0.94071692,2795.6,2795.5,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764635786185,0.00952668,2795.6,2795.5,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764635787482,0.00952668,2795.6,2795.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764635787871,1.29802668,2795.6,2795.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764635788075,1.29802668,2795.6,2795.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764635788280,1.29802668,2795.6,2795.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764635788985,0.64972668,2795.6,2795.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764635789572,1.58398334,2795.6,2795.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764635790283,0.64972668,2795.6,2795.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764635790677,1.29802668,2795.6,2795.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764635790878,1.29802668,2795.6,2795.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764635791083,2.23229253,2795.6,2795.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764635791583,2.23229253,2795.6,2795.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764635792781,2.23229253,2795.6,2795.5,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764635793379,2.23229253,2795.6,2795.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764635793787,2.23229253,2795.6,2795.5,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764635794286,2.23229253,2795.6,2795.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764635794482,2.23229253,2795.6,2795.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764635795083,2.23229253,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635795084,1.2906,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635795283,2.22680305,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635795685,2.22680305,2795.3,2795.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764635795888,2.22680305,2795.3,2795.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1764635796090,0.93620305,2795.3,2795.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764635796293,0.64612668,2795.6,2795.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764635796590,2.2368493,2795.6,2795.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764635797591,1.5828493,2795.6,2795.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764635797892,2.2368493,2795.6,2795.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764635799887,1.2906,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635800089,1.2906,2795.3,2795.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1764635800288,2.22763459,2795.3,2795.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1764635801384,2.22763459,2795.3,2795.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764635801592,5.062,2795.3,2795.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764635801791,0.93703814,2795.3,2795.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1764635803193,0.00952668,2795.6,2795.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764635803395,0.94737031,2795.6,2795.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764635803890,2.23797031,2795.6,2795.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764635804193,2.23797031,2795.6,2795.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764635804794,2.23847526,2795.6,2795.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764635805196,2.23847526,2795.6,2795.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764635806391,2.23847526,2795.6,2795.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764635806698,2.23847526,2795.6,2795.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764635807492,1.58447526,2795.6,2795.5,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764635807686,0.94787526,2795.6,2795.5,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764635807896,0.94787526,2795.6,2795.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764635808294,2.23847526,2795.6,2795.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764635809002,2.23847526,2795.6,2795.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764635810603,2.23847526,2795.6,2795.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764635810794,0.94787526,2795.6,2795.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764635811099,2.23847526,2795.6,2795.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764635813498,2.23847526,2795.6,2795.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764635813804,2.23847526,2795.6,2795.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764635814505,0.94787526,2795.6,2795.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764635814898,1.58447526,2795.6,2795.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764635815101,2.23847526,2795.6,2795.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764635815600,6.723858,2795.6,2795.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764635815799,0.6366,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635816001,2.22894858,2795.3,2795.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1764635816395,2.22894858,2795.3,2795.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764635816600,2.22894858,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635816804,2.22894858,2795.3,2795.2,3.14838966]
["bitfinex-derivatives","ETHF0:USTF0",1764635817005,4.14826198,2795.3,2795.2,3.14838966]
["bitfinex-derivatives","ETHF0:USTF0",1764635817199,2.22894858,2795.3,2795.2,3.14838966]
["bitfinex-derivatives","ETHF0:USTF0",1764635817404,1.2906,2795.1,2795.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764635817606,1.2906,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635817903,0.6366,2794.6,2794.5,1.60103329]
["bitfinex-derivatives","ETHF0:USTF0",1764635818102,2.22894858,2794.6,2794.5,1.60103329]
["bitfinex-derivatives","ETHF0:USTF0",1764635818507,2.22894858,2794.6,2794.5,0.95223329]
["bitfinex-derivatives","ETHF0:USTF0",1764635819209,2.22894858,2794.6,2794.5,1.60103329]
["bitfinex-derivatives","ETHF0:USTF0",1764635819603,2.22894858,2794.6,2794.5,0.30703329]
["bitfinex-derivatives","ETHF0:USTF0",1764635819812,1.2906,2794.1,2794.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764635820010,0.6366,2794.1,2794.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764635820511,1.2906,2794.1,2794.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764635820714,1.2906,2794.1,2794.0,1.60108953]
["bitfinex-derivatives","ETHF0:USTF0",1764635821013,0.6366,2794.1,2794.0,1.60108953]
["bitfinex-derivatives","ETHF0:USTF0",1764635821711,1.2906,2794.1,2794.0,0.95228953]
["bitfinex-derivatives","ETHF0:USTF0",1764635821913,2.22709476,2794.1,2794.0,0.00288953]
["bitfinex-derivatives","ETHF0:USTF0",1764635822110,1.2906,2793.6,2793.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764635822311,4.4984,2793.6,2793.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764635822511,4.4984,2793.6,2793.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764635822814,4.4984,2793.6,2793.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764635823016,4.50260056,2793.6,2793.5,0.93725258]
["bitfinex-derivatives","ETHF0:USTF0",1764635823909,4.50260056,2793.6,2793.5,0.30365258]
["bitfinex-derivatives","ETHF0:USTF0",1764635824216,4.50260056,2793.6,2793.5,0.00305258]
["bitfinex-derivatives","ETHF0:USTF0",1764635824608,4.50260056,2793.6,2793.5,0.29975258]
["bitfinex-derivatives","ETHF0:USTF0",1764635826819,3.84860056,2793.6,2793.5,1.57775258]
["bitfinex-derivatives","ETHF0:USTF0",1764635827116,4.51100056,2793.6,2793.5,1.57775258]
["bitfinex-derivatives","ETHF0:USTF0",1764635827318,3.84860056,2793.6,2793.5,1.57775258]
["bitfinex-derivatives","ETHF0:USTF0",1764635827515,4.51100056,2793.6,2793.5,0.29975258]
["bitfinex-derivatives","ETHF0:USTF0",1764635827910,4.51100056,2793.6,2793.5,0.00305258]
["bitfinex-derivatives","ETHF0:USTF0",1764635828315,4.51100056,2793.6,2793.5,0.29975258]
["bitfinex-derivatives","ETHF0:USTF0",1764635829320,17.38060056,2793.6,2793.5,1.57775258]
["bitfinex-derivatives","ETHF0:USTF0",1764635829722,18.04300056,2793.6,2793.5,1.57775258]
["bitfinex-derivatives","ETHF0:USTF0",1764635829921,4.51100056,2793.6,2793.5,1.57775258]
["bitfinex-derivatives","ETHF0:USTF0",1764635832323,3.84860056,2793.6,2793.5,1.57775258]
["bitfinex-derivatives","ETHF0:USTF0",1764635832524,3.21200056,2793.6,2793.5,1.57775258]
["bitfinex-derivatives","ETHF0:USTF0",1764635832924,4.53580056,2793.6,2793.5,1.57775258]
["bitfinex-derivatives","ETHF0:USTF0",1764635833421,4.53580056,2793.6,2793.5,0.29975258]
["bitfinex-derivatives","ETHF0:USTF0",1764635834321,4.53580056,2793.6,2793.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764635834322,1.3238,2793.1,2793.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764635834522,4.5316,2793.1,2793.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764635835020,1.3238,2792.6,2792.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764635835220,1.3238,2792.6,2792.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764635835412,1.3238,2792.6,2792.5,1.57821418]
["bitfinex-derivatives","ETHF0:USTF0",1764635835611,3.8692,2792.8,2792.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1764635836017,4.5316,2792.8,2792.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1764635836813,4.5316,2792.8,2792.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764635837018,1.3238,2792.6,2792.5,0.30021418]
["bitfinex-derivatives","ETHF0:USTF0",1764635837522,0.6614,2792.6,2792.5,1.57821418]
["bitfinex-derivatives","ETHF0:USTF0",1764635837723,4.5316,2792.8,2792.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764635838426,0.6614,2792.6,2792.5,1.57821418]
["bitfinex-derivatives","ETHF0:USTF0",1764635839023,3.2078,2792.8,2792.5,1.57821418]
["bitfinex-derivatives","ETHF0:USTF0",1764635839226,3.2078,2792.8,2792.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1764635839529,3.2078,2793.1,2793.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764635839920,3.8692,2793.1,2793.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764635840125,3.8692,2793.4,2793.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764635840326,3.2078,2793.4,2793.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1764635840924,0.66560056,2793.6,2793.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764635841329,1.32800056,2793.6,2793.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764635842027,1.32800056,2793.6,2793.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764635842231,1.32800056,2793.6,2793.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1764635845131,2.25940776,2793.6,2793.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764635845837,2.25940776,2793.6,2793.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764635847434,1.59700776,2793.6,2793.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764635847633,0.93560776,2793.6,2793.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764635848626,1.59700776,2793.6,2793.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764635848823,2.25940776,2793.6,2793.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764635850637,2.25940776,2793.6,2793.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1764635850837,2.25940776,2793.6,2793.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764635852131,2.25940776,2793.6,2793.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764635852435,1.2582,2793.1,2793.0,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764635852630,4.4588,2793.3,2793.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764635852832,4.78637377,2793.3,2793.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764635853027,1.57857377,2793.3,2793.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764635853935,0.93677377,2793.3,2793.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764635854132,3.21200056,2793.6,2793.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635854332,4.14877794,2793.6,2793.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635854730,0.94097794,2793.6,2793.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635855334,0.00420056,2793.6,2793.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635855726,5.6e-07,2793.6,2793.5,7.74819]
["bitfinex-derivatives","ETHF0:USTF0",1764635855925,5.6e-07,2793.6,2793.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635859541,0.00536586,2793.8,2793.5,7.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635859732,3.2078,2794.6,2794.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635859933,4.14438992,2794.6,2794.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635860128,4.78618992,2794.6,2794.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635860329,5.39538992,2794.6,2794.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1764635860535,1.251,2794.1,2794.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1764635860836,0.64465184,2794.1,2794.0,1.57377541]
["bitfinex-derivatives","ETHF0:USTF0",1764635862339,0.00285184,2794.1,2794.0,1.57377541]
["bitfinex-derivatives","ETHF0:USTF0",1764635862744,4.4588,2794.9,2794.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764635862944,4.14348578,2794.9,2794.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635863146,4.4588,2794.9,2794.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764635863348,5.39404376,2794.9,2794.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764635863739,5.39840472,2794.9,2794.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764635864052,5.39840472,2794.9,2794.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764635864442,4.14740472,2794.9,2794.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764635864645,5.39840472,2794.9,2794.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764635865642,5.39840472,2794.9,2794.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764635865842,0.6418,2794.6,2794.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635866751,3.21216096,2794.9,2794.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635867149,4.46316096,2794.9,2794.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764635867350,5.39793696,2794.9,2794.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764635867551,4.14693696,2794.9,2794.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764635867855,0.00436096,2794.9,2794.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764635870843,3.2078,2795.2,2795.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764635871253,4.4588,2795.2,2795.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764635871445,1.251,2795.1,2795.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1764635871854,1.2540276,2795.1,2795.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1764635872245,1.2540276,2795.1,2795.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635872545,0.6448276,2795.1,2795.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635873756,0.0030276,2795.1,2795.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635878051,1.2540276,2795.1,2795.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635878257,1.2540276,2795.1,2795.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1764635878460,1.2540276,2795.1,2795.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635881359,0.6448276,2795.1,2795.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635881562,0.0030276,2795.1,2795.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635882061,1.2540276,2795.1,2795.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764635882762,1.2540276,2795.1,2795.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764635883158,2.18841345,2795.1,2795.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764635883366,1.2582,2794.6,2794.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764635883565,0.6034,2794.6,2794.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764635883760,3.8112,2794.7,2794.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764635884064,3.2078,2794.7,2794.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764635884561,3.2078,2794.7,2794.6,2.46167858]
["bitfinex-derivatives","ETHF0:USTF0",1764635884757,0.0030276,2795.1,2795.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764635885158,0.6064276,2795.1,2795.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764635885459,0.0030276,2795.1,2795.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764635886056,3.2078,2796.2,2796.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764635886362,5.40121847,2796.2,2796.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764635886571,2.19341847,2796.1,2796.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764635886957,2.19730126,2796.1,2796.0,0.29011443]
["bitfinex-derivatives","ETHF0:USTF0",1764635888167,2.19730126,2796.1,2796.0,0.00331443]
["bitfinex-derivatives","ETHF0:USTF0",1764635888469,2.19730126,2796.1,2796.0,0.93481443]
["bitfinex-derivatives","ETHF0:USTF0",1764635888766,2.19730126,2796.1,2796.0,0.29011443]
["bitfinex-derivatives","ETHF0:USTF0",1764635888971,2.19730126,2796.1,2796.0,1.55001443]
["bitfinex-derivatives","ETHF0:USTF0",1764635889265,0.93910126,2796.1,2796.0,1.55001443]
["bitfinex-derivatives","ETHF0:USTF0",1764635890459,1.54250126,2796.1,2796.0,1.55001443]
["bitfinex-derivatives","ETHF0:USTF0",1764635891064,2.19730126,2796.1,2796.0,0.93481443]
["bitfinex-derivatives","ETHF0:USTF0",1764635891268,2.19730126,2796.1,2796.0,0.29011443]
["bitfinex-derivatives","ETHF0:USTF0",1764635891664,0.93910126,2796.1,2796.0,1.55001443]
["bitfinex-derivatives","ETHF0:USTF0",1764635891968,1.54250126,2796.1,2796.0,1.55001443]
["bitfinex-derivatives","ETHF0:USTF0",1764635892561,2.19730126,2796.1,2796.0,0.29011443]
["bitfinex-derivatives","ETHF0:USTF0",1764635892762,2.19730126,2796.1,2796.0,0.93481443]
["bitfinex-derivatives","ETHF0:USTF0",1764635892962,0.93910126,2796.1,2796.0,1.55001443]
["bitfinex-derivatives","ETHF0:USTF0",1764635895074,2.19730126,2796.1,2796.0,0.29011443]
["bitfinex-derivatives","ETHF0:USTF0",1764635895867,2.19730126,2796.1,2796.0,0.00331443]
["bitfinex-derivatives","ETHF0:USTF0",1764635896771,0.93910126,2796.1,2796.0,1.55001443]
["bitfinex-derivatives","ETHF0:USTF0",1764635896971,2.19730126,2796.1,2796.0,0.29011443]
["bitfinex-derivatives","ETHF0:USTF0",1764635897372,2.19730126,2796.1,2796.0,0.93481443]
["bitfinex-derivatives","ETHF0:USTF0",1764635900281,2.19730126,2796.1,2796.0,0.00331443]
["bitfinex-derivatives","ETHF0:USTF0",1764635900483,2.19730126,2796.1,2796.0,0.29011443]
["bitfinex-derivatives","ETHF0:USTF0",1764635900782,2.19730126,2796.1,2796.0,0.00331443]
["bitfinex-derivatives","ETHF0:USTF0",1764635900976,1.2582,2795.1,2795.0,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764635901273,2.21974956,2796.1,2795.0,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764635901274,14.18,2795.5,2795.0,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764635901480,1.2582,2795.1,2795.0,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764635901893,14.18,2795.5,2795.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764635902094,15.71818863,2795.5,2795.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764635902590,16.37298863,2795.5,2795.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764635902893,16.37298863,2795.5,2795.0,3.49831752]
["bitfinex-derivatives","ETHF0:USTF0",1764635903096,0.93478863,2795.4,2795.0,3.49831752]
["bitfinex-derivatives","ETHF0:USTF0",1764635903297,14.18,2795.5,2795.0,3.49831752]
["bitfinex-derivatives","ETHF0:USTF0",1764635903592,0.6034,2795.1,2795.0,4.75821752]
["bitfinex-derivatives","ETHF0:USTF0",1764635904095,14.18,2795.5,2795.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764635904288,3.2078,2795.6,2795.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764635904494,4.14269025,2795.6,2795.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764635904884,4.74609025,2795.6,2795.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764635905588,5.40089025,2795.6,2795.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764635905790,5.40089025,2795.6,2795.0,3.67721752]
["bitfinex-derivatives","ETHF0:USTF0",1764635905990,0.93489025,2795.5,2795.0,3.67721752]
["bitfinex-derivatives","ETHF0:USTF0",1764635906189,4.466,2795.6,2795.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1764635906395,5.40056663,2795.6,2795.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1764635906590,5.40056663,2795.6,2795.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764635908997,5.40056663,2795.6,2795.0,0.29051752]
["bitfinex-derivatives","ETHF0:USTF0",1764635909193,0.93456663,2795.5,2795.0,0.29051752]
["bitfinex-derivatives","ETHF0:USTF0",1764635909393,0.93456663,2795.5,2795.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764635909696,0.6034,2795.1,2795.0,0.93521752]
["bitfinex-derivatives","ETHF0:USTF0",1764635909898,0.6034,2795.1,2795.0,1.55041752]
["bitfinex-derivatives","ETHF0:USTF0",1764635910204,4.432,2795.3,2795.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1764635910500,4.432,2795.3,2795.2,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764635910798,0.6177,2795.1,2795.0,1.56271752]
["bitfinex-derivatives","ETHF0:USTF0",1764635912296,1.2417,2795.1,2795.0,0.29051752]
["bitfinex-derivatives","ETHF0:USTF0",1764635912508,2.17657107,2795.1,2795.0,0.29051752]
["bitfinex-derivatives","ETHF0:USTF0",1764635912796,1.2417,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635912997,1.2417,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635913197,14.55214408,2794.7,2794.2,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764635913499,12.02794328,2794.6,2794.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764635913805,1.54834328,2794.6,2794.5,1.5631148]
["bitfinex-derivatives","ETHF0:USTF0",1764635914200,2.17594328,2794.6,2794.5,0.9531148]
["bitfinex-derivatives","ETHF0:USTF0",1764635914391,2.17594328,2794.6,2794.5,0.2857148]
["bitfinex-derivatives","ETHF0:USTF0",1764635915289,2.17594328,2794.6,2794.5,1.5631148]
["bitfinex-derivatives","ETHF0:USTF0",1764635915290,1.54834328,2794.6,2794.5,1.5631148]
["bitfinex-derivatives","ETHF0:USTF0",1764635916102,0.6141,2794.6,2794.5,1.5631148]
["bitfinex-derivatives","ETHF0:USTF0",1764635916305,3.2078,2794.7,2794.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764635916909,3.2078,2795.4,2795.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764635917200,3.8219,2795.4,2795.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764635917407,3.2078,2795.4,2795.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764635917905,3.2078,2795.8,2795.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764635918104,4.1415487,2795.8,2795.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764635918509,4.7691487,2795.8,2795.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764635918707,0.6141,2795.6,2795.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764635918902,0.6141,2795.6,2795.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764635919109,4.4495,2795.8,2795.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764635919310,0.6141,2795.6,2795.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764635919511,1.2417,2795.6,2795.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764635921504,1.2417,2795.6,2795.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764635922903,1.2417,2795.6,2795.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764635923211,2.17671775,2795.6,2795.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764635923512,4.14281775,2795.5,2795.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764635923711,4.4495,2795.5,2795.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764635923912,5.38465424,2795.5,2795.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764635924105,4.4495,2795.5,2795.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764635924811,4.4495,2795.5,2795.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764635925111,5.38480363,2795.5,2795.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764635925713,4.14310363,2795.5,2795.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764635925915,4.75720363,2795.5,2795.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764635926116,4.14310363,2795.5,2795.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764635928014,3.2078,2795.8,2795.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764635928215,0.6141,2795.6,2795.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764635928716,3.8219,2795.8,2795.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764635928907,4.4495,2795.8,2795.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764635929108,4.4495,2795.8,2795.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764635929414,5.38571371,2795.8,2795.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764635929915,5.38571371,2795.8,2795.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764635930107,1.2417,2795.5,2795.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764635930305,4.14401699,2795.5,2795.4,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764635930510,4.75811699,2795.5,2795.4,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764635930712,5.38571699,2795.5,2795.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764635930912,5.38571699,2795.5,2795.4,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764635931114,5.38571699,2795.5,2795.4,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764635931809,5.38571699,2795.5,2795.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764635932009,5.38571699,2795.5,2795.4,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764635932211,5.38571699,2795.5,2795.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764635932611,5.38571699,2795.5,2795.4,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764635933123,5.38571699,2795.5,2795.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764635934520,5.38571699,2795.5,2795.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764635934722,2.17791699,2795.4,2795.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764635935017,1.2417,2795.1,2795.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764635935317,1.2417,2795.1,2795.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764635935519,1.2417,2795.1,2795.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764635935715,2.17745011,2795.1,2795.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764635936212,2.17745011,2795.1,2795.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764635936414,2.17739582,2795.1,2795.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764635940411,1.54979582,2795.1,2795.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764635940828,2.17739582,2795.1,2795.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764635941120,2.17739582,2795.1,2795.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764635942227,2.17739582,2795.1,2795.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764635942829,2.17739582,2795.1,2795.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764635943324,2.17739582,2795.1,2795.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764635943525,2.17739582,2795.1,2795.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764635943722,2.17739582,2795.1,2795.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764635944418,2.17739582,2795.1,2795.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764635948332,1.2589,2794.6,2794.5,1.5539148]
["bitfinex-derivatives","ETHF0:USTF0",1764635948525,5.40381413,2794.6,2794.5,0.2857148]
["bitfinex-derivatives","ETHF0:USTF0",1764635948827,3.2078,2794.9,2794.5,0.2857148]
["bitfinex-derivatives","ETHF0:USTF0",1764635949026,3.8632,2794.9,2794.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635949334,5.40368504,2794.9,2794.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635950330,4.80018504,2794.9,2794.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635950829,5.40368504,2794.9,2794.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635951130,5.40368504,2794.9,2794.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764635951929,5.40368504,2794.9,2794.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635952128,4.80018504,2794.9,2794.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635952435,4.14478504,2794.9,2794.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635952625,5.40368504,2794.9,2794.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635954229,0.93698504,2794.9,2794.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635954631,2.19588504,2794.9,2794.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635954830,0.93698504,2794.9,2794.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635956229,4.4667,2795.2,2795.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764635956430,1.2589,2795.1,2795.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764635956625,0.93706044,2795.1,2795.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764635958143,2.19596044,2795.1,2795.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764635960339,0.93706044,2795.1,2795.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764635961236,3.2078,2795.2,2795.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635961429,4.14599268,2795.2,2795.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635962436,4.14599268,2795.2,2795.1,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764635962639,2.53846685,2796.0,2795.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635962832,1.26426586,2796.0,2795.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635963339,0.66076586,2796.0,2795.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635963639,1.26426586,2796.0,2795.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635963836,0.66076586,2796.0,2795.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635964251,0.00536586,2796.0,2795.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635964641,3.21168279,2796.1,2796.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635964845,3.21168279,2796.1,2796.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764635967142,0.00536586,2796.3,2796.2,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1764635967331,3.2078,2797.0,2796.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635967644,0.6554,2797.2,2797.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635968142,0.65819948,2797.2,2797.1,1.27144416]
["bitfinex-derivatives","ETHF0:USTF0",1764635968337,0.00536586,2797.4,2797.1,1.27144416]
["bitfinex-derivatives","ETHF0:USTF0",1764635968528,0.00536586,2797.4,2797.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635968733,0.00536586,2797.4,2797.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1764635969546,0.00946475,2797.4,2797.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635969941,0.66486475,2797.4,2797.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764635970141,0.6351,2797.2,2797.1,1.26234416]
["bitfinex-derivatives","ETHF0:USTF0",1764635970336,1.2722,2797.2,2797.1,1.26234416]
["bitfinex-derivatives","ETHF0:USTF0",1764635970941,0.64456475,2797.4,2797.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764635972341,0.6223,2797.2,2797.1,1.22324416]
["bitfinex-derivatives","ETHF0:USTF0",1764635972745,1.28706475,2797.4,2797.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1764635973546,1.2776,2797.2,2797.1,1.22324416]
["bitfinex-derivatives","ETHF0:USTF0",1764635973748,1.2776,2797.2,2797.1,0.61144416]
["bitfinex-derivatives","ETHF0:USTF0",1764635973949,1.2776,2797.2,2797.1,1.22324416]
["bitfinex-derivatives","ETHF0:USTF0",1764635974354,1.28706475,2797.4,2797.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1764635976050,1.28706475,2797.4,2797.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764635976350,1.2776,2797.2,2797.1,1.22324416]
["bitfinex-derivatives","ETHF0:USTF0",1764635976548,1.2776,2797.2,2797.1,0.00324416]
["bitfinex-derivatives","ETHF0:USTF0",1764635976947,0.00946475,2797.4,2797.1,0.00324416]
["bitfinex-derivatives","ETHF0:USTF0",1764635977147,0.00946475,2797.4,2797.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1764635977645,0.63176475,2797.4,2797.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1764635978054,1.28706475,2797.4,2797.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1764635983151,1.2776,2797.2,2797.1,0.61144416]
["bitfinex-derivatives","ETHF0:USTF0",1764635983360,1.2776,2797.2,2797.1,1.22324416]
["bitfinex-derivatives","ETHF0:USTF0",1764635983659,0.6223,2797.2,2797.1,1.22324416]
["bitfinex-derivatives","ETHF0:USTF0",1764635986452,1.2776,2797.2,2797.1,1.22324416]
["bitfinex-derivatives","ETHF0:USTF0",1764635986857,1.2776,2797.2,2797.1,0.61144416]
["bitfinex-derivatives","ETHF0:USTF0",1764635987657,1.2776,2797.2,2797.1,1.22324416]
["bitfinex-derivatives","ETHF0:USTF0",1764635989151,0.6223,2797.2,2797.1,1.22324416]
["bitfinex-derivatives","ETHF0:USTF0",1764635989455,1.28706475,2797.4,2797.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1764635989654,2.21271338,2797.4,2797.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764635989952,1.2776,2797.2,2797.1,0.61144416]
["bitfinex-derivatives","ETHF0:USTF0",1764635990159,2.20409277,2797.2,2797.1,1.22324416]
["bitfinex-derivatives","ETHF0:USTF0",1764635990355,2.20409277,2797.2,2797.1,0.00324416]
["bitfinex-derivatives","ETHF0:USTF0",1764635990660,2.20409529,2797.2,2797.1,0.61144416]
["bitfinex-derivatives","ETHF0:USTF0",1764635991752,2.20409529,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764635991951,2.20409529,2797.1,2797.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764635992146,2.20409529,2797.1,2797.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764635992147,0.92649529,2797.1,2797.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764635992352,0.92649529,2797.1,2797.0,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764635992754,1.54879529,2797.1,2797.0,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764635992961,1.54879529,2797.1,2797.0,4.72008393]
["bitfinex-derivatives","ETHF0:USTF0",1764635993258,0.92649529,2797.1,2797.0,4.72008393]
["bitfinex-derivatives","ETHF0:USTF0",1764635993762,0.92649529,2797.1,2797.0,1.51228393]
["bitfinex-derivatives","ETHF0:USTF0",1764635995959,2.20409529,2797.1,2797.0,1.51228393]
["bitfinex-derivatives","ETHF0:USTF0",1764635996358,2.20409529,2797.1,2797.0,0.90048393]
["bitfinex-derivatives","ETHF0:USTF0",1764635996863,0.92649529,2797.1,2797.0,1.51228393]
["bitfinex-derivatives","ETHF0:USTF0",1764635997158,1.54879529,2797.1,2797.0,1.51228393]
["bitfinex-derivatives","ETHF0:USTF0",1764635997364,2.82299628,2797.1,2797.0,1.51228393]
["bitfinex-derivatives","ETHF0:USTF0",1764635998563,3.47829628,2797.1,2797.0,1.51228393]
["bitfinex-derivatives","ETHF0:USTF0",1764635999358,2.82299628,2797.1,2797.0,1.51228393]
["bitfinex-derivatives","ETHF0:USTF0",1764635999564,2.20069628,2797.1,2797.0,1.51228393]
["bitfinex-derivatives","ETHF0:USTF0",1764635999762,3.47829628,2797.1,2797.0,1.51228393]
["bitfinex-derivatives","ETHF0:USTF0",1764636000164,3.47829628,2797.1,2797.0,0.29228393]
["bitfinex-derivatives","ETHF0:USTF0",1764636000356,3.47829628,2797.1,2796.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764636000357,1.2776,2796.6,2796.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764636000552,3.48838076,2796.6,2796.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764636001263,3.48838076,2796.6,2796.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764636001466,3.48838076,2796.6,2796.5,0.30160529]
["bitfinex-derivatives","ETHF0:USTF0",1764636001656,1.2776,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636001853,1.2776,2796.2,2796.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1764636002058,1.54879529,2796.2,2796.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764636002563,2.21619529,2796.2,2796.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764636002869,2.21619529,2796.2,2796.1,4.43106325]
["bitfinex-derivatives","ETHF0:USTF0",1764636004564,2.21619529,2796.2,2796.1,0.00326325]
["bitfinex-derivatives","ETHF0:USTF0",1764636004767,0.92649529,2796.2,2796.1,1.29916325]
["bitfinex-derivatives","ETHF0:USTF0",1764636005066,1.57939529,2796.2,2796.1,1.29916325]
["bitfinex-derivatives","ETHF0:USTF0",1764636005267,2.24679529,2796.2,2796.1,1.29916325]
["bitfinex-derivatives","ETHF0:USTF0",1764636005758,2.24679529,2796.2,2796.1,0.00326325]
["bitfinex-derivatives","ETHF0:USTF0",1764636005964,3.44677147,2796.2,2796.1,0.00326325]
["bitfinex-derivatives","ETHF0:USTF0",1764636006272,1.57939529,2796.2,2796.1,1.29916325]
["bitfinex-derivatives","ETHF0:USTF0",1764636006565,0.92649529,2796.2,2796.1,1.29916325]
["bitfinex-derivatives","ETHF0:USTF0",1764636007168,0.92649529,2796.2,2796.1,4.50696325]
["bitfinex-derivatives","ETHF0:USTF0",1764636007470,0.92649529,2796.2,2796.1,1.29916325]
["bitfinex-derivatives","ETHF0:USTF0",1764636007659,1.57939529,2796.2,2796.1,1.29916325]
["bitfinex-derivatives","ETHF0:USTF0",1764636007855,2.24679529,2796.2,2796.1,1.29916325]
["bitfinex-derivatives","ETHF0:USTF0",1764636008464,1.57939529,2796.2,2796.1,1.29916325]
["bitfinex-derivatives","ETHF0:USTF0",1764636010063,3.44677147,2796.2,2796.1,0.00326325]
["bitfinex-derivatives","ETHF0:USTF0",1764636010770,1.3203,2795.9,2795.8,3.21316586]
["bitfinex-derivatives","ETHF0:USTF0",1764636010964,1.3203,2795.6,2795.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764636011166,2.24679529,2795.6,2795.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764636011560,0.92649529,2795.6,2795.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764636011767,0.6529,2795.6,2795.5,1.59761986]
["bitfinex-derivatives","ETHF0:USTF0",1764636011971,0.92649529,2795.8,2795.5,1.59761986]
["bitfinex-derivatives","ETHF0:USTF0",1764636011972,1.32566586,2795.8,2795.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764636012177,1.3203,2795.6,2795.5,0.93201986]
["bitfinex-derivatives","ETHF0:USTF0",1764636012671,1.3203,2795.6,2795.5,0.30171986]
["bitfinex-derivatives","ETHF0:USTF0",1764636012870,1.3203,2795.6,2795.5,1.59761986]
["bitfinex-derivatives","ETHF0:USTF0",1764636013773,1.3203,2795.6,2795.5,0.93201986]
["bitfinex-derivatives","ETHF0:USTF0",1764636013973,1.3203,2795.6,2795.5,0.30171986]
["bitfinex-derivatives","ETHF0:USTF0",1764636015675,1.3203,2795.6,2795.5,1.59761986]
["bitfinex-derivatives","ETHF0:USTF0",1764636016273,0.6529,2795.6,2795.5,1.59761986]
["bitfinex-derivatives","ETHF0:USTF0",1764636016473,1.3203,2795.6,2795.5,1.59761986]
["bitfinex-derivatives","ETHF0:USTF0",1764636018874,1.32566586,2795.8,2795.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764636019878,0.00536586,2795.8,2795.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764636020477,0.65826586,2795.8,2795.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764636023680,1.32566586,2795.8,2795.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764636023980,1.3203,2795.6,2795.5,0.30171986]
["bitfinex-derivatives","ETHF0:USTF0",1764636024174,1.3203,2795.6,2795.5,0.93201986]
["bitfinex-derivatives","ETHF0:USTF0",1764636024371,0.00536586,2795.8,2795.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764636024573,0.65826586,2795.8,2795.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764636024781,1.32566586,2795.8,2795.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764636025184,1.32566586,2795.8,2795.5,0.30171986]
["bitfinex-derivatives","ETHF0:USTF0",1764636025185,1.3203,2795.6,2795.5,1.59761986]
["bitfinex-derivatives","ETHF0:USTF0",1764636025484,1.32566586,2795.8,2795.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764636025982,1.32566586,2795.8,2795.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764636026286,1.3203,2795.6,2795.5,1.59761986]
["bitfinex-derivatives","ETHF0:USTF0",1764636027782,1.3203,2795.6,2795.5,0.93201986]
["bitfinex-derivatives","ETHF0:USTF0",1764636027983,5.72807618,2795.6,2795.5,0.30171986]
["bitfinex-derivatives","ETHF0:USTF0",1764636028288,1.3203,2795.4,2795.3,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764636028585,1.3203,2794.6,2794.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1764636029177,0.00330506,2794.6,2794.5,1.58665349]
["bitfinex-derivatives","ETHF0:USTF0",1764636029384,1.32360506,2794.6,2794.5,1.58665349]
["bitfinex-derivatives","ETHF0:USTF0",1764636029774,0.65620506,2794.6,2794.5,1.58665349]
["bitfinex-derivatives","ETHF0:USTF0",1764636030182,0.00330506,2794.6,2794.5,1.58665349]
["bitfinex-derivatives","ETHF0:USTF0",1764636030376,6.199,2795.3,2794.5,1.58665349]
["bitfinex-derivatives","ETHF0:USTF0",1764636030584,1.2855,2795.1,2795.0,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764636030882,1.2855,2795.5,2795.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764636031082,2.21209262,2795.5,2795.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764636031282,2.21209262,2795.5,2795.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1764636031585,2.21598279,2795.5,2795.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1764636032179,2.21598279,2795.5,2795.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764636032386,2.25329262,2795.4,2795.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764636035394,2.25329262,2795.4,2795.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636035592,1.58399262,2795.4,2795.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636036182,2.25329262,2795.4,2795.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636037192,0.92659262,2795.4,2795.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636037379,2.25329262,2795.4,2795.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764636037784,2.25329262,2795.4,2795.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636038690,0.6574,2795.1,2795.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764636039593,1.3267,2795.1,2795.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764636040395,2.2551788,2795.1,2795.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764636040698,2.2551788,2795.1,2795.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764636040896,0.6574,2794.6,2794.5,4.74275349]
["bitfinex-derivatives","ETHF0:USTF0",1764636041086,1.19997618,2795.2,2794.5,4.74275349]
["bitfinex-derivatives","ETHF0:USTF0",1764636041292,0.6574,2794.9,2794.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1764636041890,1.3267,2794.9,2794.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636042096,1.3267,2794.9,2794.5,3.49855349]
["bitfinex-derivatives","ETHF0:USTF0",1764636042303,2.52667618,2794.6,2794.5,0.00265349]
["bitfinex-derivatives","ETHF0:USTF0",1764636042594,1.3267,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636043100,2.25490416,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636043399,1.3267,2794.0,2793.9,3.21101307]
["bitfinex-derivatives","ETHF0:USTF0",1764636043902,3.45405118,2794.0,2793.9,0.00321307]
["bitfinex-derivatives","ETHF0:USTF0",1764636044095,2.254075,2794.0,2793.9,0.00321307]
["bitfinex-derivatives","ETHF0:USTF0",1764636044798,3.45405118,2794.0,2793.9,0.00321307]
["bitfinex-derivatives","ETHF0:USTF0",1764636046089,2.254075,2794.0,2793.9,0.00321307]
["bitfinex-derivatives","ETHF0:USTF0",1764636052506,2.254075,2794.0,2793.9,1.24741307]
["bitfinex-derivatives","ETHF0:USTF0",1764636052806,1.3267,2793.8,2793.7,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764636053008,0.6574,2793.1,2793.0,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764636053200,1.3267,2793.1,2793.0,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764636053407,1.3267,2793.1,2793.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764636053707,1.3267,2793.1,2793.0,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764636053899,1.33081839,2793.1,2793.0,4.73412664]
["bitfinex-derivatives","ETHF0:USTF0",1764636055205,0.00411839,2793.1,2793.0,4.73412664]
["bitfinex-derivatives","ETHF0:USTF0",1764636056818,0.66151839,2793.1,2793.0,4.73412664]
["bitfinex-derivatives","ETHF0:USTF0",1764636057019,0.00411839,2793.1,2793.0,4.73412664]
["bitfinex-derivatives","ETHF0:USTF0",1764636060417,1.33081839,2793.1,2793.0,4.09552664]
["bitfinex-derivatives","ETHF0:USTF0",1764636061116,1.33081839,2793.1,2793.0,0.28212664]
["bitfinex-derivatives","ETHF0:USTF0",1764636061313,1.33081839,2793.1,2793.0,0.00282664]
["bitfinex-derivatives","ETHF0:USTF0",1764636061515,1.3267,2792.9,2792.8,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764636061912,0.00411839,2793.1,2792.0,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1764636061913,0.6574,2792.1,2792.0,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1764636062119,0.6574,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636062313,1.2947,2791.4,2791.3,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764636062514,1.2947,2791.4,2791.3,0.36055188]
["bitfinex-derivatives","ETHF0:USTF0",1764636062713,1.2947,2791.1,2791.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764636063623,0.6467,2791.1,2791.0,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764636063819,1.2947,2791.1,2791.0,3.4916503]
["bitfinex-derivatives","ETHF0:USTF0",1764636064012,1.29914565,2791.1,2791.0,4.7573503]
["bitfinex-derivatives","ETHF0:USTF0",1764636064213,0.65114565,2791.1,2791.0,4.7573503]
["bitfinex-derivatives","ETHF0:USTF0",1764636064410,0.00444565,2791.1,2791.0,4.7573503]
["bitfinex-derivatives","ETHF0:USTF0",1764636065916,1.29914565,2791.1,2791.0,3.4916503]
["bitfinex-derivatives","ETHF0:USTF0",1764636067024,1.29914565,2791.1,2791.0,4.1106503]
["bitfinex-derivatives","ETHF0:USTF0",1764636067326,1.29914565,2791.1,2791.0,4.7573503]
["bitfinex-derivatives","ETHF0:USTF0",1764636067530,0.00444565,2791.1,2791.0,4.7573503]
["bitfinex-derivatives","ETHF0:USTF0",1764636068216,0.65114565,2791.1,2791.0,4.7573503]
["bitfinex-derivatives","ETHF0:USTF0",1764636068421,0.00444565,2791.1,2791.0,4.7573503]
["bitfinex-derivatives","ETHF0:USTF0",1764636073129,1e-08,2791.1,2791.0,4.7573503]
["bitfinex-derivatives","ETHF0:USTF0",1764636073326,0.00536586,2791.3,2791.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764636074128,0.65206586,2791.3,2791.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764636074326,0.00925422,2791.3,2791.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764636075126,1.30395422,2791.3,2791.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1764636075326,1.2947,2791.1,2791.0,3.4916503]
["bitfinex-derivatives","ETHF0:USTF0",1764636078831,0.00925422,2791.3,2791.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764636079027,0.65595422,2791.3,2791.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764636079334,1.57721974,2791.3,2791.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764636079533,0.00925422,2791.3,2791.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764636080535,0.65595422,2791.3,2791.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764636081130,0.00925422,2791.3,2791.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764636082228,0.00925422,2791.3,2791.2,1.44484]
["bitfinex-derivatives","ETHF0:USTF0",1764636082634,3.8545,2791.9,2791.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764636082831,5.42541627,2791.9,2791.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1764636083133,4.13071627,2791.9,2791.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764636083428,1.27735833,2792.4,2792.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764636083630,1.29848487,2792.4,2792.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764636083836,1.57409065,2792.4,2792.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764636084432,2.22209065,2792.4,2792.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764636085335,1.57409065,2792.4,2792.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764636086437,2.22209065,2792.4,2792.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764636086635,1.2947,2792.1,2792.0,0.30626586]
["bitfinex-derivatives","ETHF0:USTF0",1764636086822,2.21830578,2792.1,2792.0,0.30626586]
["bitfinex-derivatives","ETHF0:USTF0",1764636088338,2.21830578,2792.1,2792.0,0.92526586]
["bitfinex-derivatives","ETHF0:USTF0",1764636088834,2.21830578,2792.1,2792.0,1.57196586]
["bitfinex-derivatives","ETHF0:USTF0",1764636089037,2.21830578,2792.1,2792.0,0.92526586]
["bitfinex-derivatives","ETHF0:USTF0",1764636089231,3.49566411,2792.1,2792.0,0.92526586]
["bitfinex-derivatives","ETHF0:USTF0",1764636090235,3.49566411,2792.1,2792.0,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764636091640,2.20096411,2792.1,2792.0,1.57506586]
["bitfinex-derivatives","ETHF0:USTF0",1764636091939,0.92360578,2792.1,2792.0,1.57506586]
["bitfinex-derivatives","ETHF0:USTF0",1764636093939,0.59985776,2792.1,2792.0,7.57506586]
["bitfinex-derivatives","ETHF0:USTF0",1764636094238,0.00378487,2792.4,2792.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764636096734,1.27735833,2793.0,2792.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764636096944,1.88705833,2793.5,2793.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764636097134,1.2188,2793.1,2793.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1764636097934,1.22223322,2793.1,2793.0,0.95627375]
["bitfinex-derivatives","ETHF0:USTF0",1764636098635,1.22223322,2793.1,2793.0,0.00327375]
["bitfinex-derivatives","ETHF0:USTF0",1764636099038,1.2188,2792.6,2792.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764636099438,0.6097,2792.2,2792.1,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764636100140,3.2078,2792.7,2792.1,4.54579355]
["bitfinex-derivatives","ETHF0:USTF0",1764636100640,14.179,2792.8,2792.1,4.54579355]
["bitfinex-derivatives","ETHF0:USTF0",1764636101234,17.3868,2792.8,2792.1,4.54579355]
["bitfinex-derivatives","ETHF0:USTF0",1764636101842,14.179,2792.8,2792.1,4.54579355]
["bitfinex-derivatives","ETHF0:USTF0",1764636103033,0.6097,2792.2,2792.1,4.54579355]
["bitfinex-derivatives","ETHF0:USTF0",1764636103433,3.2078,2792.7,2792.1,4.54579355]
["bitfinex-derivatives","ETHF0:USTF0",1764636103640,3.2078,2792.7,2792.1,1.33799355]
["bitfinex-derivatives","ETHF0:USTF0",1764636104443,1.2188,2792.2,2792.1,1.33799355]
["bitfinex-derivatives","ETHF0:USTF0",1764636104843,1.2188,2792.2,2792.1,0.00459355]
["bitfinex-derivatives","ETHF0:USTF0",1764636107151,3.2078,2792.4,2792.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764636107447,0.6097,2792.2,2792.1,1.33799355]
["bitfinex-derivatives","ETHF0:USTF0",1764636108045,4.4266,2792.4,2792.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764636108345,5.35050428,2792.4,2792.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764636108750,0.6097,2792.2,2792.1,1.33799355]
["bitfinex-derivatives","ETHF0:USTF0",1764636109142,1.2188,2792.2,2792.1,0.00459355]
["bitfinex-derivatives","ETHF0:USTF0",1764636109444,2.14359918,2792.2,2792.1,0.00459355]
["bitfinex-derivatives","ETHF0:USTF0",1764636110246,2.14359918,2792.2,2792.1,0.66709355]
["bitfinex-derivatives","ETHF0:USTF0",1764636110642,2.14359918,2792.2,2792.1,1.33799355]
["bitfinex-derivatives","ETHF0:USTF0",1764636111146,2.14359918,2792.2,2792.1,0.66709355]
["bitfinex-derivatives","ETHF0:USTF0",1764636111546,2.14359918,2792.2,2792.1,1.33799355]
["bitfinex-derivatives","ETHF0:USTF0",1764636113049,2.14359918,2792.2,2792.1,0.00459355]
["bitfinex-derivatives","ETHF0:USTF0",1764636113250,2.14359918,2792.2,2792.1,1.33799355]
["bitfinex-derivatives","ETHF0:USTF0",1764636113746,2.14359918,2792.2,2792.1,0.66709355]
["bitfinex-derivatives","ETHF0:USTF0",1764636115251,0.92479918,2792.2,2792.1,1.33799355]
["bitfinex-derivatives","ETHF0:USTF0",1764636115647,1.53449918,2792.2,2792.1,1.33799355]
["bitfinex-derivatives","ETHF0:USTF0",1764636116247,2.14359918,2792.2,2792.1,1.33799355]
["bitfinex-derivatives","ETHF0:USTF0",1764636116547,2.14359918,2792.2,2792.1,0.66709355]
["bitfinex-derivatives","ETHF0:USTF0",1764636116751,2.14359918,2792.2,2792.1,0.00459355]
["bitfinex-derivatives","ETHF0:USTF0",1764636117754,1.53449918,2792.2,2792.1,1.33799355]
["bitfinex-derivatives","ETHF0:USTF0",1764636119254,0.6097,2792.2,2792.1,1.33799355]
["bitfinex-derivatives","ETHF0:USTF0",1764636119553,1.2188,2792.2,2792.1,0.00459355]
["bitfinex-derivatives","ETHF0:USTF0",1764636119750,2.14393712,2792.2,2792.1,0.00459355]
["bitfinex-derivatives","ETHF0:USTF0",1764636120350,2.14393712,2792.2,2792.1,0.66709355]
["bitfinex-derivatives","ETHF0:USTF0",1764636120653,2.14394068,2792.2,2792.1,0.66709355]
["bitfinex-derivatives","ETHF0:USTF0",1764636120849,2.14394068,2792.2,2792.1,1.33799355]
["bitfinex-derivatives","ETHF0:USTF0",1764636121048,0.6097,2792.2,2792.1,1.33799355]
["bitfinex-derivatives","ETHF0:USTF0",1764636121239,1.2188,2792.1,2792.0,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764636121446,1.2188,2791.6,2791.5,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764636121751,13.63382443,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636121947,13.63382443,2791.6,2791.5,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764636122345,12.7088,2791.6,2791.5,3.50219528]
["bitfinex-derivatives","ETHF0:USTF0",1764636122641,15.3069,2791.6,2791.3,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764636122840,1.3192,2791.4,2791.3,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764636123041,2.24384315,2791.4,2791.3,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764636123753,2.24384315,2791.4,2791.3,0.62876733]
["bitfinex-derivatives","ETHF0:USTF0",1764636124052,2.24384315,2791.4,2791.3,1.29396733]
["bitfinex-derivatives","ETHF0:USTF0",1764636125557,2.24384315,2791.4,2791.3,0.62876733]
["bitfinex-derivatives","ETHF0:USTF0",1764636125946,2.24384315,2791.4,2791.3,1.29396733]
["bitfinex-derivatives","ETHF0:USTF0",1764636126550,2.24384315,2791.4,2791.3,0.62876733]
["bitfinex-derivatives","ETHF0:USTF0",1764636126946,2.24384315,2791.4,2791.3,0.00936733]
["bitfinex-derivatives","ETHF0:USTF0",1764636127451,2.24384315,2791.4,2791.3,0.62876733]
["bitfinex-derivatives","ETHF0:USTF0",1764636128157,2.24384315,2791.4,2791.3,1.29396733]
["bitfinex-derivatives","ETHF0:USTF0",1764636129257,2.24384315,2791.4,2791.3,0.62876733]
["bitfinex-derivatives","ETHF0:USTF0",1764636130960,2.24384315,2791.4,2791.3,0.00936733]
["bitfinex-derivatives","ETHF0:USTF0",1764636131253,3.87976586,2791.8,2791.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764636131457,4.8038842,2791.8,2791.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764636131952,0.00536586,2791.8,2791.7,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764636132862,0.67196586,2791.8,2791.7,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764636133058,0.00536586,2791.8,2791.7,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764636134466,0.67196586,2791.8,2791.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764636136865,0.00536586,2791.8,2791.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764636137266,0.67196586,2791.8,2791.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764636137972,0.00536586,2791.8,2791.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764636139776,0.67196586,2791.8,2791.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764636140072,1.32456586,2791.8,2791.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764636141265,0.67196586,2791.8,2791.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764636141473,0.00536586,2791.8,2791.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764636142285,0.67196586,2791.8,2791.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764636142583,1.3192,2791.6,2791.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764636142879,1.3192,2791.6,2791.3,0.00936733]
["bitfinex-derivatives","ETHF0:USTF0",1764636142880,1.3192,2791.4,2791.3,0.00936733]
["bitfinex-derivatives","ETHF0:USTF0",1764636143083,2.24350475,2791.4,2791.3,0.00936733]
["bitfinex-derivatives","ETHF0:USTF0",1764636143481,1.3192,2791.1,2791.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764636143985,3.2078,2791.6,2791.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764636143986,1.3192,2791.6,2791.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764636144285,2.24345594,2791.6,2791.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764636144476,2.24645087,2791.6,2791.5,0.92351707]
["bitfinex-derivatives","ETHF0:USTF0",1764636144680,2.24645087,2791.6,2791.5,1.58871707]
["bitfinex-derivatives","ETHF0:USTF0",1764636144882,0.92725087,2791.6,2791.5,1.58871707]
["bitfinex-derivatives","ETHF0:USTF0",1764636145483,1.59385087,2791.6,2791.5,1.58871707]
["bitfinex-derivatives","ETHF0:USTF0",1764636145788,0.00299493,2791.6,2791.5,3.48507648]
["bitfinex-derivatives","ETHF0:USTF0",1764636147684,1.32219493,2791.6,2791.5,1.58871707]
["bitfinex-derivatives","ETHF0:USTF0",1764636147878,0.00299493,2791.6,2791.5,1.58871707]
["bitfinex-derivatives","ETHF0:USTF0",1764636148580,0.66959493,2791.6,2791.5,1.58871707]
["bitfinex-derivatives","ETHF0:USTF0",1764636149279,0.00299493,2791.6,2791.5,1.58871707]
["bitfinex-derivatives","ETHF0:USTF0",1764636150489,0.00299493,2791.6,2791.5,3.48507648]
["bitfinex-derivatives","ETHF0:USTF0",1764636150786,0.6094,2792.5,2792.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764636150989,0.92672973,2792.5,2792.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764636151485,0.92672973,2792.5,2792.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764636151690,3.8172,2792.9,2792.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764636151985,4.74688413,2792.9,2792.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764636152186,5.36738413,2792.9,2792.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764636152491,5.36738413,2792.9,2792.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764636154392,5.36738413,2792.9,2792.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764636154585,4.74688413,2792.9,2792.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764636154785,0.00296574,2792.9,2792.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764636156892,0.00536586,2793.1,2793.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764636157087,0.00536586,2793.1,2793.0,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764636158095,0.00804372,2793.1,2793.0,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764636162504,0.00804372,2793.1,2793.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764636165199,1.28154372,2793.1,2793.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764636165405,0.00804372,2793.1,2793.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764636167192,1.28154372,2793.1,2793.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764636167395,1.28154372,2793.1,2793.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764636167594,1.2735,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636167794,0.6383,2792.6,2792.5,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764636168106,3.21584372,2793.1,2792.5,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764636169202,1.2735,2792.6,2792.5,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764636169506,1.2735,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636170006,3.21584372,2793.1,2792.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764636170007,2.783,2792.7,2792.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764636170205,1.2735,2792.6,2792.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1764636170402,1.2735,2792.6,2792.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764636172303,1.2735,2792.6,2792.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1764636174905,1.2735,2792.6,2792.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764636176196,1.2735,2792.3,2792.2,0.63526586]
["bitfinex-derivatives","ETHF0:USTF0",1764636176404,1.2735,2792.3,2792.2,1.27906586]
["bitfinex-derivatives","ETHF0:USTF0",1764636177605,0.6383,2792.3,2792.2,1.27906586]
["bitfinex-derivatives","ETHF0:USTF0",1764636178000,1.2735,2792.3,2792.2,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764636178311,1.2735,2792.3,2792.2,1.27906586]
["bitfinex-derivatives","ETHF0:USTF0",1764636179106,1.2735,2792.3,2792.2,0.63526586]
["bitfinex-derivatives","ETHF0:USTF0",1764636179308,1.2735,2792.3,2792.2,1.27906586]
["bitfinex-derivatives","ETHF0:USTF0",1764636180613,1.2735,2792.3,2792.2,0.00536586]
["bitfinex-derivatives","ETHF0:USTF0",1764636180814,1.56265509,2792.3,2792.2,1.27906586]
["bitfinex-derivatives","ETHF0:USTF0",1764636181014,2.19785509,2792.3,2792.2,1.27906586]
["bitfinex-derivatives","ETHF0:USTF0",1764636181313,1.56265509,2792.3,2792.2,1.27906586]
["bitfinex-derivatives","ETHF0:USTF0",1764636181513,2.19785509,2792.3,2792.2,1.27906586]
["bitfinex-derivatives","ETHF0:USTF0",1764636181813,0.92435509,2792.3,2792.2,1.27906586]
["bitfinex-derivatives","ETHF0:USTF0",1764636182008,1.56265509,2792.3,2792.2,1.27906586]
["bitfinex-derivatives","ETHF0:USTF0",1764636182308,2.19785509,2792.3,2792.2,1.27906586]
["bitfinex-derivatives","ETHF0:USTF0",1764636182815,2.19785509,2792.3,2792.2,0.63526586]
["bitfinex-derivatives","ETHF0:USTF0",1764636183011,2.19785509,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636183012,1.2351,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636183315,1.2351,2791.6,2791.5,4.17241707]
["bitfinex-derivatives","ETHF0:USTF0",1764636183511,3.2078,2792.2,2791.5,4.83341707]
["bitfinex-derivatives","ETHF0:USTF0",1764636183717,2.15866833,2792.1,2792.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1764636184013,2.15866833,2792.1,2792.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1764636184213,0.92356833,2792.1,2792.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1764636184411,7.1718,2792.2,2792.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1764636184609,9.33014465,2792.2,2792.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764636184813,2.15834465,2792.1,2792.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764636185011,1.53494465,2792.1,2792.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1764636185313,2.1582087,2792.1,2792.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1764636186215,1.2351,2792.1,2792.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1764636188016,1.2351,2792.1,2792.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1764636190220,1.2351,2792.1,2792.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764636190518,2.15815892,2792.1,2792.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764636194023,1.2351,2791.6,2791.5,4.83341707]
["bitfinex-derivatives","ETHF0:USTF0",1764636194518,0.6117,2791.6,2791.5,4.83341707]
["bitfinex-derivatives","ETHF0:USTF0",1764636194922,1.2351,2791.6,2791.5,1.62561707]
["bitfinex-derivatives","ETHF0:USTF0",1764636195118,1.2351,2791.6,2791.5,0.96461707]
["bitfinex-derivatives","ETHF0:USTF0",1764636195422,1.2351,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636195423,1.2351,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636195922,1.2351,2791.3,2791.2,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1764636196117,0.00536586,2791.5,2791.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1764636196316,0.61706586,2791.5,2791.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1764636196518,1.54118307,2791.5,2791.4,1.32494545]
["bitfinex-derivatives","ETHF0:USTF0",1764636196820,2.16458307,2791.5,2791.4,1.32494545]
["bitfinex-derivatives","ETHF0:USTF0",1764636200524,2.16458307,2791.5,2791.4,0.66394545]
["bitfinex-derivatives","ETHF0:USTF0",1764636201513,2.16458307,2791.5,2791.4,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1764636202516,2.16458307,2791.5,2791.4,0.66394545]
["bitfinex-derivatives","ETHF0:USTF0",1764636202816,2.16458307,2791.5,2791.4,1.32494545]
["bitfinex-derivatives","ETHF0:USTF0",1764636203018,2.16458307,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636203214,1.2351,2791.1,2791.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764636203418,2.15921721,2791.1,2791.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764636204224,2.16205408,2791.1,2791.0,0.29924307]
["bitfinex-derivatives","ETHF0:USTF0",1764636205429,2.16205408,2791.1,2791.0,0.95974307]
["bitfinex-derivatives","ETHF0:USTF0",1764636205725,2.16205408,2791.1,2791.0,0.29924307]
["bitfinex-derivatives","ETHF0:USTF0",1764636206125,2.16205408,2791.1,2791.0,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1764636206921,2.16205408,2791.1,2791.0,0.29924307]
["bitfinex-derivatives","ETHF0:USTF0",1764636207324,2.16205408,2791.1,2791.0,0.95974307]
["bitfinex-derivatives","ETHF0:USTF0",1764636207625,0.92695408,2791.1,2791.0,1.62074307]
["bitfinex-derivatives","ETHF0:USTF0",1764636208122,1.53865408,2791.1,2791.0,1.62074307]
["bitfinex-derivatives","ETHF0:USTF0",1764636209219,2.16205408,2791.1,2791.0,1.62074307]
["bitfinex-derivatives","ETHF0:USTF0",1764636211128,0.92695408,2791.1,2791.0,1.62074307]
["bitfinex-derivatives","ETHF0:USTF0",1764636214328,3.44902896,2791.1,2791.0,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1764636214534,1.2953,2790.6,2790.5,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764636214832,1.2953,2790.6,2790.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764636214833,0.6346,2790.1,2790.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764636215032,1.2953,2790.1,2790.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764636215529,1.2953,2790.1,2790.0,1.6033136]
["bitfinex-derivatives","ETHF0:USTF0",1764636215530,0.6346,2790.1,2790.0,1.6033136]
["bitfinex-derivatives","ETHF0:USTF0",1764636216035,3.736,2790.5,2790.0,1.6033136]
["bitfinex-derivatives","ETHF0:USTF0",1764636216225,2.22044835,2790.4,2790.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764636216424,1.2953,2790.4,2790.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764636216932,3.736,2790.5,2790.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764636217132,5.29541135,2790.5,2790.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764636217333,5.95611135,2790.5,2790.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764636218132,3.2078,2790.9,2790.4,2.54567488]
["bitfinex-derivatives","ETHF0:USTF0",1764636218326,2.21991906,2790.8,2790.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764636219725,2.21991906,2790.8,2790.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764636220533,2.21991906,2790.8,2790.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764636220830,1.2953,2790.6,2790.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764636221133,2.21991906,2790.6,2790.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764636221529,0.92461906,2790.6,2790.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764636224428,1.55921906,2790.6,2790.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764636224629,2.21991906,2790.6,2790.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764636225436,1.55921906,2790.6,2790.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764636226432,0.92461906,2790.6,2790.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764636228345,3.8424,2790.9,2790.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764636228536,1.2953,2790.6,2790.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764636228737,4.5031,2790.9,2790.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764636228941,5.42898759,2790.9,2790.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764636229135,5.42898759,2790.9,2790.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764636229536,5.42898759,2790.9,2790.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764636230039,0.6346,2790.6,2790.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764636230230,1.2953,2790.6,2790.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764636230434,2.22155206,2790.6,2790.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764636232945,1.56085206,2790.6,2790.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764636238646,0.92625206,2790.6,2790.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764636240545,1.56085206,2790.6,2790.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764636241142,2.22155206,2790.6,2790.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764636243452,2.22155206,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636243453,1.2699,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636243652,1.3059,2790.1,2790.0,0.8927136]
["bitfinex-derivatives","ETHF0:USTF0",1764636243855,2.23215206,2790.1,2790.0,0.8927136]
["bitfinex-derivatives","ETHF0:USTF0",1764636244154,2.23215206,2790.1,2790.0,1.5631136]
["bitfinex-derivatives","ETHF0:USTF0",1764636244557,2.23215206,2790.1,2790.0,0.0034136]
["bitfinex-derivatives","ETHF0:USTF0",1764636247551,1.3059,2789.6,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636247750,4.5137,2789.3,2789.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764636248454,4.5137,2789.3,2789.2,1.2801773]
["bitfinex-derivatives","ETHF0:USTF0",1764636249456,4.5137,2789.3,2789.2,0.0026773]
["bitfinex-derivatives","ETHF0:USTF0",1764636250052,4.5137,2789.3,2789.2,1.2801773]
["bitfinex-derivatives","ETHF0:USTF0",1764636250652,4.5137,2789.3,2789.2,0.6097773]
["bitfinex-derivatives","ETHF0:USTF0",1764636250849,4.5137,2789.3,2789.2,0.0026773]
["bitfinex-derivatives","ETHF0:USTF0",1764636251757,5.43722019,2789.3,2788.6,1.20540388]
["bitfinex-derivatives","ETHF0:USTF0",1764636252062,1.3059,2788.7,2788.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764636252460,1.3059,2788.6,2788.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1764636252661,1.3059,2788.6,2788.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764636252862,1.30983243,2788.6,2788.5,0.8933605]
["bitfinex-derivatives","ETHF0:USTF0",1764636253059,1.30983243,2788.6,2788.5,0.2862605]
["bitfinex-derivatives","ETHF0:USTF0",1764636253260,1.30983243,2788.6,2788.5,0.8933605]
["bitfinex-derivatives","ETHF0:USTF0",1764636253460,1.30983243,2788.6,2788.5,1.5637605]
["bitfinex-derivatives","ETHF0:USTF0",1764636253656,1.3059,2788.4,2788.3,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764636253857,0.6706,2788.4,2788.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764636254160,1.30983243,2788.6,2788.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764636254751,1.30983243,2788.6,2788.5,0.28636793]
["bitfinex-derivatives","ETHF0:USTF0",1764636254958,1.30983243,2788.6,2788.5,0.89346793]
["bitfinex-derivatives","ETHF0:USTF0",1764636255166,1.30983243,2788.6,2788.5,1.56386793]
["bitfinex-derivatives","ETHF0:USTF0",1764636255766,1.30983243,2788.6,2788.5,0.89346793]
["bitfinex-derivatives","ETHF0:USTF0",1764636256064,1.30983243,2788.6,2788.5,0.28636793]
["bitfinex-derivatives","ETHF0:USTF0",1764636256862,1.30983243,2788.6,2788.5,0.89346793]
["bitfinex-derivatives","ETHF0:USTF0",1764636257061,1.30983243,2788.6,2788.5,1.56386793]
["bitfinex-derivatives","ETHF0:USTF0",1764636260870,0.67453243,2788.6,2788.5,1.56386793]
["bitfinex-derivatives","ETHF0:USTF0",1764636261471,1.30983243,2788.6,2788.5,1.56386793]
["bitfinex-derivatives","ETHF0:USTF0",1764636262071,0.00393243,2788.6,2788.5,1.56386793]
["bitfinex-derivatives","ETHF0:USTF0",1764636265576,2.51523631,2788.6,2788.5,0.28636793]
["bitfinex-derivatives","ETHF0:USTF0",1764636265977,0.6706,2788.1,2788.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1764636266276,4.5137,2788.1,2788.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764636267080,4.5137,2788.1,2788.0,0.28473942]
["bitfinex-derivatives","ETHF0:USTF0",1764636268480,4.5137,2788.1,2788.0,0.89183942]
["bitfinex-derivatives","ETHF0:USTF0",1764636268883,4.5137,2788.1,2788.0,1.56223942]
["bitfinex-derivatives","ETHF0:USTF0",1764636269183,4.5137,2788.1,2788.0,0.89183942]
["bitfinex-derivatives","ETHF0:USTF0",1764636269381,3.2078,2788.1,2788.0,1.56223942]
["bitfinex-derivatives","ETHF0:USTF0",1764636271978,3.2078,2788.1,2788.0,2.7676433]
["bitfinex-derivatives","ETHF0:USTF0",1764636273079,3.841,2788.1,2788.0,1.56223942]
["bitfinex-derivatives","ETHF0:USTF0",1764636273279,3.8379,2788.1,2788.0,1.56223942]
["bitfinex-derivatives","ETHF0:USTF0",1764636273479,3.2078,2788.1,2788.0,1.56223942]
["bitfinex-derivatives","ETHF0:USTF0",1764636273682,4.48933631,2788.6,2788.0,1.56223942]
["bitfinex-derivatives","ETHF0:USTF0",1764636273884,3.2078,2788.1,2788.0,1.56223942]
["bitfinex-derivatives","ETHF0:USTF0",1764636274084,4.4961,2788.1,2788.0,1.56223942]
["bitfinex-derivatives","ETHF0:USTF0",1764636275485,4.4961,2788.1,2788.0,0.89183942]
["bitfinex-derivatives","ETHF0:USTF0",1764636275691,4.4961,2788.1,2788.0,0.28473942]
["bitfinex-derivatives","ETHF0:USTF0",1764636276184,5.41952989,2788.1,2788.0,0.00253942]
["bitfinex-derivatives","ETHF0:USTF0",1764636276389,0.6301,2787.1,2787.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764636276582,3.8379,2787.1,2787.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764636276878,3.2078,2787.1,2787.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764636277385,3.2078,2787.1,2787.0,1.54984492]
["bitfinex-derivatives","ETHF0:USTF0",1764636277884,3.8379,2787.1,2787.0,1.54984492]
["bitfinex-derivatives","ETHF0:USTF0",1764636278284,3.2078,2787.1,2787.0,1.54984492]
["bitfinex-derivatives","ETHF0:USTF0",1764636278587,0.00537567,2787.3,2787.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764636278786,0.00537567,2787.3,2787.2,2.46850388]
["bitfinex-derivatives","ETHF0:USTF0",1764636280085,3.2078,2787.9,2787.2,3.67390776]
["bitfinex-derivatives","ETHF0:USTF0",1764636280278,1.55453349,2787.8,2787.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764636280874,0.92443349,2787.8,2787.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764636284391,1.2883,2787.6,2787.5,1.08005567]
["bitfinex-derivatives","ETHF0:USTF0",1764636284592,1.2883,2787.6,2787.5,1.55897567]
["bitfinex-derivatives","ETHF0:USTF0",1764636284784,1.2883,2787.6,2787.5,0.29587567]
["bitfinex-derivatives","ETHF0:USTF0",1764636284976,2.21385781,2787.6,2787.5,0.90067567]
["bitfinex-derivatives","ETHF0:USTF0",1764636285183,2.21385781,2787.6,2787.5,1.55897567]
["bitfinex-derivatives","ETHF0:USTF0",1764636285787,5.42165781,2787.6,2787.5,1.55897567]
["bitfinex-derivatives","ETHF0:USTF0",1764636287588,4.13335781,2787.6,2787.5,1.55897567]
["bitfinex-derivatives","ETHF0:USTF0",1764636288090,5.42165781,2787.6,2787.5,1.55897567]
["bitfinex-derivatives","ETHF0:USTF0",1764636288491,0.92555781,2787.6,2787.5,1.55897567]
["bitfinex-derivatives","ETHF0:USTF0",1764636290294,1.55565781,2787.6,2787.5,1.55897567]
["bitfinex-derivatives","ETHF0:USTF0",1764636290497,0.92555781,2787.6,2787.5,1.55897567]
["bitfinex-derivatives","ETHF0:USTF0",1764636291793,2.21385781,2787.6,2787.5,1.55897567]
["bitfinex-derivatives","ETHF0:USTF0",1764636291991,1.55565781,2787.6,2787.5,1.55897567]
["bitfinex-derivatives","ETHF0:USTF0",1764636292198,0.92555781,2787.6,2787.5,1.55897567]
["bitfinex-derivatives","ETHF0:USTF0",1764636294199,2.21385781,2787.6,2787.5,0.29587567]
["bitfinex-derivatives","ETHF0:USTF0",1764636294399,2.21385781,2787.6,2787.5,1.55897567]
["bitfinex-derivatives","ETHF0:USTF0",1764636295392,0.92555781,2787.6,2787.5,1.55897567]
["bitfinex-derivatives","ETHF0:USTF0",1764636296095,0.92555781,2787.6,2787.5,1.73835567]
["bitfinex-derivatives","ETHF0:USTF0",1764636296400,3.84327567,2788.0,2787.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764636296590,4.77237341,2788.0,2787.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764636296792,4.14227341,2788.0,2787.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764636296997,0.00537567,2788.0,2787.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764636297500,3.2078,2788.3,2788.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764636297702,4.13712653,2788.3,2788.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764636298597,5.42542653,2788.3,2788.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764636298998,0.6301,2788.1,2788.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764636299201,1.2883,2788.1,2788.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764636299496,0.6301,2788.1,2788.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764636300297,4.4961,2788.3,2788.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764636300493,4.13732652,2788.3,2788.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764636300699,3.2078,2788.3,2788.2,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1764636300896,1.29367567,2788.5,2788.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764636301095,0.6301,2788.3,2788.2,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1764636301398,4.4961,2788.3,2788.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764636301701,4.4961,2788.3,2787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764636301702,1.2883,2788.0,2787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764636301898,0.6301,2788.0,2787.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764636302105,4.4961,2788.3,2788.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764636302305,5.42531983,2788.3,2788.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764636302598,5.41581983,2788.3,2788.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636302902,3.8338,2788.3,2788.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636303693,3.2078,2788.3,2788.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636303904,0.00537567,2788.5,2788.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636304107,0.00537567,2788.5,2788.4,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1764636305905,3.2078,2789.0,2788.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636306301,4.4866,2789.0,2788.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636306700,1.2788,2788.8,2788.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764636306900,0.62870895,2788.8,2788.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764636308506,0.00270895,2788.8,2788.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764636308912,1.28150895,2788.8,2788.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764636309399,0.62870895,2788.8,2788.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764636309598,0.00270895,2788.8,2788.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764636309909,4.49197567,2789.0,2788.9,0.17929]
["bitfinex-derivatives","ETHF0:USTF0",1764636310106,4.49197567,2789.0,2788.9,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1764636310412,3.83917567,2789.0,2788.9,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1764636310908,3.84367841,2789.0,2788.9,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1764636311103,1.2788,2788.9,2788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764636311309,1.2788,2788.6,2788.5,0.29497567]
["bitfinex-derivatives","ETHF0:USTF0",1764636312104,1.2788,2788.6,2788.5,1.54087567]
["bitfinex-derivatives","ETHF0:USTF0",1764636312720,1.2788,2788.6,2788.5,0.93337567]
["bitfinex-derivatives","ETHF0:USTF0",1764636313106,1.2788,2788.6,2788.5,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636315023,1.2788,2787.8,2787.7,1.42527]
["bitfinex-derivatives","ETHF0:USTF0",1764636315312,6.92597462,2788.6,2787.7,1.42527]
["bitfinex-derivatives","ETHF0:USTF0",1764636315313,4.4866,2788.1,2788.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764636315719,3.2078,2788.1,2788.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764636316314,3.8338,2788.5,2788.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636317004,4.4866,2788.5,2788.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636317208,3.8338,2788.5,2788.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636317915,4.4866,2788.5,2788.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636319016,3.8338,2788.5,2788.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636319512,3.2078,2788.5,2788.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636321116,4.4866,2788.5,2788.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636321315,3.8338,2788.5,2788.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636321516,3.2078,2788.5,2788.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636322018,3.8338,2788.5,2788.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636322719,3.2078,2788.5,2788.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636323020,4.4866,2788.8,2788.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764636323418,4.4866,2788.8,2788.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764636325020,4.4866,2788.8,2788.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764636325222,1.2788,2788.6,2788.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764636325918,1.2788,2788.6,2788.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1764636326118,1.2788,2788.6,2788.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764636327021,1.2788,2788.4,2788.3,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1764636327208,4.4866,2788.4,2788.3,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1764636328123,1.2788,2788.1,2788.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764636328420,1.2788,2787.9,2787.8,3.85157567]
["bitfinex-derivatives","ETHF0:USTF0",1764636328614,1.2788,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636329019,1.2788,2787.9,2787.8,0.64377567]
["bitfinex-derivatives","ETHF0:USTF0",1764636329215,1.2788,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636335015,2.20611404,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636336620,1.55331404,2787.9,2787.8,1.29017567]
["bitfinex-derivatives","ETHF0:USTF0",1764636336825,4.4985,2788.0,2787.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764636337025,3.8338,2788.0,2787.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764636337821,1.2907,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636338423,1.2907,2787.1,2787.0,0.28674492]
["bitfinex-derivatives","ETHF0:USTF0",1764636338629,4.4985,2787.1,2787.0,0.28674492]
["bitfinex-derivatives","ETHF0:USTF0",1764636339218,3.2078,2787.1,2787.0,1.57154492]
["bitfinex-derivatives","ETHF0:USTF0",1764636339424,4.4985,2787.1,2787.0,1.57154492]
["bitfinex-derivatives","ETHF0:USTF0",1764636339627,4.4985,2787.1,2787.0,0.28674492]
["bitfinex-derivatives","ETHF0:USTF0",1764636339826,4.4985,2787.1,2787.0,0.94684492]
["bitfinex-derivatives","ETHF0:USTF0",1764636340031,4.4985,2787.1,2787.0,1.57154492]
["bitfinex-derivatives","ETHF0:USTF0",1764636341532,3.2078,2787.1,2787.0,1.57154492]
["bitfinex-derivatives","ETHF0:USTF0",1764636342035,4.4985,2787.1,2787.0,1.57154492]
["bitfinex-derivatives","ETHF0:USTF0",1764636343133,4.4985,2787.1,2787.0,0.94684492]
["bitfinex-derivatives","ETHF0:USTF0",1764636343432,4.4985,2787.1,2787.0,0.28674492]
["bitfinex-derivatives","ETHF0:USTF0",1764636344132,3.8338,2787.1,2787.0,1.57154492]
["bitfinex-derivatives","ETHF0:USTF0",1764636344735,4.4985,2787.1,2787.0,1.57154492]
["bitfinex-derivatives","ETHF0:USTF0",1764636345523,3.2078,2787.1,2787.0,1.57154492]
["bitfinex-derivatives","ETHF0:USTF0",1764636345928,0.00537567,2787.3,2787.0,1.57154492]
["bitfinex-derivatives","ETHF0:USTF0",1764636346235,1.29607567,2787.3,2787.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764636346433,1.2907,2787.1,2787.0,0.28674492]
["bitfinex-derivatives","ETHF0:USTF0",1764636346630,1.2907,2787.1,2787.0,0.94684492]
["bitfinex-derivatives","ETHF0:USTF0",1764636346832,1.2907,2787.1,2787.0,1.57154492]
["bitfinex-derivatives","ETHF0:USTF0",1764636348242,0.626,2787.1,2787.0,1.57154492]
["bitfinex-derivatives","ETHF0:USTF0",1764636348541,1.29607567,2787.3,2787.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764636350346,1.2907,2787.1,2787.0,1.57154492]
["bitfinex-derivatives","ETHF0:USTF0",1764636350643,1.29607567,2787.3,2787.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764636351345,1.29607567,2787.3,2787.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764636352050,1.29607567,2787.3,2787.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764636352543,0.00537567,2787.3,2787.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764636353044,3.8338,2787.8,2787.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764636353552,4.4985,2787.8,2787.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764636354949,3.2078,2787.8,2787.7,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1764636355250,3.8338,2787.8,2787.7,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1764636355646,4.4985,2787.8,2787.7,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1764636356044,4.4985,2787.8,2787.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764636356345,4.4985,2787.8,2787.0,0.28674492]
["bitfinex-derivatives","ETHF0:USTF0",1764636356346,1.2907,2787.3,2787.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764636356948,1.2907,2787.1,2787.0,0.28674492]
["bitfinex-derivatives","ETHF0:USTF0",1764636357647,1.2907,2787.1,2787.0,0.94684492]
["bitfinex-derivatives","ETHF0:USTF0",1764636357846,3.8338,2787.2,2787.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764636358046,4.4985,2787.2,2787.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764636359753,4.4985,2787.2,2787.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764636360741,4.4985,2787.2,2787.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764636360948,3.8338,2787.2,2787.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764636361752,4.4985,2787.2,2787.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764636362049,1.2907,2787.1,2787.0,0.94684492]
["bitfinex-derivatives","ETHF0:USTF0",1764636362453,1.2907,2787.1,2787.0,1.57154492]
["bitfinex-derivatives","ETHF0:USTF0",1764636362653,0.626,2787.1,2787.0,1.57154492]
["bitfinex-derivatives","ETHF0:USTF0",1764636363150,1.2603,2787.1,2787.0,0.91974492]
["bitfinex-derivatives","ETHF0:USTF0",1764636363450,1.2603,2787.1,2787.0,1.58874492]
["bitfinex-derivatives","ETHF0:USTF0",1764636366153,0.626,2787.1,2787.0,1.58874492]
["bitfinex-derivatives","ETHF0:USTF0",1764636366451,1.2603,2787.1,2787.0,1.58874492]
["bitfinex-derivatives","ETHF0:USTF0",1764636367158,0.626,2787.1,2787.0,1.58874492]
["bitfinex-derivatives","ETHF0:USTF0",1764636367452,3.2078,2787.2,2787.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764636368054,3.2078,2787.6,2787.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764636368251,4.47017567,2788.0,2787.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764636368453,4.47017567,2788.0,2787.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764636368646,4.47017567,2788.0,2787.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764636368647,0.00537567,2788.0,2787.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764636368846,3.2078,2788.7,2788.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764636369052,4.4648,2788.7,2788.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764636369252,4.4648,2788.7,2788.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764636369253,1.257,2788.1,2788.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764636369456,4.4648,2788.1,2788.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764636370058,4.4648,2788.1,2788.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764636370354,4.4648,2788.1,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636370355,1.257,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636370857,1.257,2787.9,2787.8,0.63837567]
["bitfinex-derivatives","ETHF0:USTF0",1764636371361,1.257,2787.9,2787.8,1.30737567]
["bitfinex-derivatives","ETHF0:USTF0",1764636372446,1.257,2787.9,2787.8,0.63837567]
["bitfinex-derivatives","ETHF0:USTF0",1764636372651,1.257,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636374656,4.4648,2788.1,2788.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764636374856,1.257,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636381465,2.18455106,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636382167,1.257,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636382365,2.18430596,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636386470,5.39210596,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636387872,5.39210596,2787.9,2787.8,1.30737567]
["bitfinex-derivatives","ETHF0:USTF0",1764636389969,5.39210596,2787.9,2787.8,0.63837567]
["bitfinex-derivatives","ETHF0:USTF0",1764636390371,5.39210596,2787.9,2787.8,1.30737567]
["bitfinex-derivatives","ETHF0:USTF0",1764636390571,0.00537567,2788.3,2788.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764636390776,2.53522484,2789.0,2788.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764636390777,4.4712,2788.9,2788.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764636391074,1.2634,2788.6,2788.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1764636391268,3.8624,2788.9,2788.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764636391574,1.2634,2788.6,2788.5,41.1027]
["bitfinex-derivatives","ETHF0:USTF0",1764636391774,4.4712,2788.6,2788.5,41.1027]
["bitfinex-derivatives","ETHF0:USTF0",1764636392073,1.2634,2788.6,2788.5,41.1027]
["bitfinex-derivatives","ETHF0:USTF0",1764636392669,1.2634,2788.6,2788.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764636392871,1.2634,2788.6,2788.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1764636393976,1.2846,2788.6,2788.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1764636394469,4.4924,2788.6,2788.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764636394679,1.2359,2788.1,2788.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764636395073,1.2359,2788.1,2788.0,42.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764636395270,1.2359,2788.1,2788.0,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764636395976,4.4437,2788.6,2788.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764636396580,1.2359,2788.6,2788.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764636396970,1.2359,2788.6,2788.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764636397478,0.6059,2788.6,2788.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764636397679,1.2359,2788.6,2788.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764636397880,1.2359,2788.2,2788.1,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764636398078,3.2078,2788.6,2788.1,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764636398376,4.4437,2788.6,2788.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764636401683,1.2359,2788.3,2788.2,1.86218277]
["bitfinex-derivatives","ETHF0:USTF0",1764636401877,0.63,2788.3,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636402080,1.2359,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636402775,1.2359,2788.2,2788.1,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764636402975,1.2359,2788.2,2788.1,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764636403376,1.2359,2788.2,2788.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764636403683,1.2359,2788.1,2788.0,2.16488277]
["bitfinex-derivatives","ETHF0:USTF0",1764636404078,1.2359,2788.1,2788.0,1.50998277]
["bitfinex-derivatives","ETHF0:USTF0",1764636404271,1.2359,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636404474,4.4437,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636405277,4.4437,2787.9,2787.8,0.66027567]
["bitfinex-derivatives","ETHF0:USTF0",1764636405476,4.4437,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636406888,4.4437,2787.9,2787.8,0.66027567]
["bitfinex-derivatives","ETHF0:USTF0",1764636407182,4.4437,2787.9,2787.8,1.31227567]
["bitfinex-derivatives","ETHF0:USTF0",1764636408081,4.4437,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636408489,4.4437,2787.9,2787.8,0.66027567]
["bitfinex-derivatives","ETHF0:USTF0",1764636409376,4.4437,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636411393,4.4437,2787.9,2787.8,0.66027567]
["bitfinex-derivatives","ETHF0:USTF0",1764636411698,4.4437,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636411884,5.65098277,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636412188,6.57568184,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636414692,5.36839907,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636416702,5.36839907,2787.9,2787.8,0.66027567]
["bitfinex-derivatives","ETHF0:USTF0",1764636416890,4.4437,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636417088,5.3641366,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636419903,1.2359,2787.9,2787.8,0.66027567]
["bitfinex-derivatives","ETHF0:USTF0",1764636420203,4.4437,2787.9,2787.8,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636420397,1.2359,2787.1,2787.0,4.80144492]
["bitfinex-derivatives","ETHF0:USTF0",1764636420900,0.6059,2787.1,2787.0,4.80144492]
["bitfinex-derivatives","ETHF0:USTF0",1764636421501,1.24127567,2787.3,2787.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764636423108,0.00537567,2787.3,2787.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764636424302,0.64467567,2787.3,2787.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764636424903,1.27787567,2787.3,2787.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764636425410,0.00537567,2787.3,2787.2,7.3213716]
["bitfinex-derivatives","ETHF0:USTF0",1764636425607,0.00537567,2787.3,2787.2,2.55263919]
["bitfinex-derivatives","ETHF0:USTF0",1764636426409,3.2078,2788.0,2787.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764636426604,4.4803,2788.6,2788.5,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764636426805,4.4803,2788.9,2788.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764636427005,5.40237075,2788.9,2788.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764636427196,5.40237075,2788.9,2788.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764636427597,1.2725,2788.7,2788.6,1.28817567]
["bitfinex-derivatives","ETHF0:USTF0",1764636427803,4.4803,2788.9,2788.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764636428002,4.4803,2788.9,2788.6,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636428003,0.00450274,2789.0,2788.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764636428409,3.2078,2789.6,2789.5,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764636428706,0.6393,2789.1,2789.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764636429108,4.4803,2789.6,2789.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764636429410,4.48475492,2789.6,2789.5,0.93359207]
["bitfinex-derivatives","ETHF0:USTF0",1764636429707,4.48475492,2789.6,2789.5,0.28549207]
["bitfinex-derivatives","ETHF0:USTF0",1764636429905,4.48475492,2789.6,2789.5,0.00399207]
["bitfinex-derivatives","ETHF0:USTF0",1764636430207,4.48475492,2789.6,2789.5,0.28549207]
["bitfinex-derivatives","ETHF0:USTF0",1764636430704,4.48475492,2789.6,2789.5,0.00399207]
["bitfinex-derivatives","ETHF0:USTF0",1764636431102,1.27695492,2789.6,2789.5,0.00399207]
["bitfinex-derivatives","ETHF0:USTF0",1764636434013,4.48475492,2789.6,2789.5,0.00399207]
["bitfinex-derivatives","ETHF0:USTF0",1764636434508,1.2725,2788.7,2788.6,0.65347567]
["bitfinex-derivatives","ETHF0:USTF0",1764636434704,1.2725,2788.7,2788.6,1.28817567]
["bitfinex-derivatives","ETHF0:USTF0",1764636435210,0.6393,2788.7,2788.6,1.28817567]
["bitfinex-derivatives","ETHF0:USTF0",1764636435712,0.6393,2788.7,2788.6,1.29257099]
["bitfinex-derivatives","ETHF0:USTF0",1764636438219,4.4803,2789.0,2788.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764636438410,4.4803,2789.0,2788.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764636438812,4.4803,2789.0,2788.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764636439221,1.2725,2789.0,2788.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764636439418,0.6393,2788.7,2788.6,4.50037099]
["bitfinex-derivatives","ETHF0:USTF0",1764636439721,3.2078,2789.3,2788.6,4.50037099]
["bitfinex-derivatives","ETHF0:USTF0",1764636440721,0.6393,2788.7,2788.6,4.50037099]
["bitfinex-derivatives","ETHF0:USTF0",1764636440916,1.2725,2788.7,2788.6,0.00977099]
["bitfinex-derivatives","ETHF0:USTF0",1764636443121,1.2725,2788.7,2788.6,0.65787099]
["bitfinex-derivatives","ETHF0:USTF0",1764636443324,1.2725,2788.7,2788.6,0.00977099]
["bitfinex-derivatives","ETHF0:USTF0",1764636444116,4.4803,2788.7,2788.6,0.00977099]
["bitfinex-derivatives","ETHF0:USTF0",1764636445011,4.4803,2788.7,2788.6,0.65787099]
["bitfinex-derivatives","ETHF0:USTF0",1764636445417,4.4803,2788.7,2788.6,0.00977099]
["bitfinex-derivatives","ETHF0:USTF0",1764636447726,1.2725,2788.7,2788.6,0.00977099]
["bitfinex-derivatives","ETHF0:USTF0",1764636448228,1.2725,2788.7,2788.6,0.65787099]
["bitfinex-derivatives","ETHF0:USTF0",1764636448429,1.2725,2788.7,2788.6,1.29257099]
["bitfinex-derivatives","ETHF0:USTF0",1764636448631,1.2725,2788.7,2788.6,0.00977099]
["bitfinex-derivatives","ETHF0:USTF0",1764636448833,1.2725,2788.7,2788.6,0.65787099]
["bitfinex-derivatives","ETHF0:USTF0",1764636449031,1.2725,2788.7,2788.6,1.29257099]
["bitfinex-derivatives","ETHF0:USTF0",1764636449241,1.2725,2788.7,2788.6,0.00977099]
["bitfinex-derivatives","ETHF0:USTF0",1764636449630,1.2725,2788.7,2788.6,0.65787099]
["bitfinex-derivatives","ETHF0:USTF0",1764636450023,4.4803,2788.7,2788.6,0.00977099]
["bitfinex-derivatives","ETHF0:USTF0",1764636450229,4.4803,2788.7,2788.6,1.22927099]
["bitfinex-derivatives","ETHF0:USTF0",1764636450522,1.2725,2788.7,2788.6,1.22927099]
["bitfinex-derivatives","ETHF0:USTF0",1764636451028,0.6393,2788.7,2788.6,1.22927099]
["bitfinex-derivatives","ETHF0:USTF0",1764636451425,4.4473,2789.0,2788.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764636451924,4.4473,2789.0,2788.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764636452127,0.6234,2788.7,2788.6,1.22927099]
["bitfinex-derivatives","ETHF0:USTF0",1764636452526,4.4692,2789.0,2788.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764636452729,5.38912173,2789.0,2788.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764636453030,4.4692,2789.0,2788.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764636453231,4.4692,2789.0,2788.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764636453433,1.3021,2788.7,2788.6,1.34207099]
["bitfinex-derivatives","ETHF0:USTF0",1764636453926,0.6641,2788.7,2788.6,1.34207099]
["bitfinex-derivatives","ETHF0:USTF0",1764636454133,3.2078,2789.0,2788.6,1.34207099]
["bitfinex-derivatives","ETHF0:USTF0",1764636454134,4.5099,2789.0,2788.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636454934,4.5099,2789.0,2788.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764636455132,4.5099,2789.0,2788.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636455427,5.43205749,2789.0,2788.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636456437,4.79405749,2789.0,2788.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636456628,5.43205749,2789.0,2788.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636456824,4.12995749,2789.0,2788.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1764636457135,4.12995749,2789.0,2788.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636457136,2.1670929,2788.9,2788.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636457335,2.1670929,2788.9,2788.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764636457336,1.3021,2788.6,2788.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764636457535,1.27248201,2789.2,2788.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636457741,4.5099,2789.3,2789.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636457933,1.3021,2789.1,2789.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764636458131,4.5099,2789.3,2789.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636458441,0.92284028,2789.3,2789.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636458641,1.58694028,2789.3,2789.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636459241,2.22494028,2789.3,2789.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636460133,1.3021,2789.1,2789.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764636461641,3.21225492,2789.6,2789.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764636461938,2.22545258,2789.5,2789.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636463939,1.58745258,2789.5,2789.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636464344,2.22545258,2789.5,2789.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764636464845,2.22545258,2789.5,2789.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636465637,0.92335258,2789.5,2789.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636465854,1.58745258,2789.5,2789.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636466038,2.22545258,2789.5,2789.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636468846,2.22545258,2789.5,2789.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764636469250,1.3021,2789.1,2789.0,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764636469545,1.3021,2789.1,2789.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764636470150,1.3021,2789.4,2789.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764636470949,1.30655492,2789.6,2789.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764636471152,2.2289196,2789.6,2789.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764636471451,0.9268196,2789.6,2789.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764636471846,0.00445492,2789.6,2789.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764636472537,0.00445492,2789.6,2789.5,1.81645]
["bitfinex-derivatives","ETHF0:USTF0",1764636480356,0.00445492,2789.6,2789.5,3.0223639]
["bitfinex-derivatives","ETHF0:USTF0",1764636482049,1.3021,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636482355,1.3021,2789.5,2789.4,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1764636482557,1.3021,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636483055,1.3021,2789.5,2789.4,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764636483255,1.3021,2789.5,2789.4,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764636483549,1.3021,2789.5,2789.4,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764636483754,1.3021,2789.5,2789.4,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764636484349,1.3021,2789.5,2789.4,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764636484853,1.3021,2789.5,2789.4,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764636485443,0.00445492,2789.6,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636486152,1.32745492,2789.6,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636486353,1.32745492,2789.6,2789.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764636486655,1.32745492,2789.6,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636486860,1.32745492,2789.6,2789.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764636487154,0.00445492,2789.6,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636487353,0.65665492,2789.6,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636487551,0.00445492,2789.6,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636487948,0.65665492,2789.6,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636488141,2.24958672,2789.6,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636488546,0.92658672,2789.6,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636489052,0.65665492,2789.6,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636490760,1.323,2789.5,2789.4,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764636491762,1.323,2789.5,2789.4,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764636493063,0.00445492,2789.6,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636493264,2.24942621,2789.6,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636493964,2.24942621,2789.6,2789.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764636494858,0.92642621,2789.6,2789.5,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1764636495158,0.00445492,2789.6,2789.5,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1764636499458,3.86,2790.3,2790.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764636499658,4.78270354,2790.3,2790.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764636500060,5.45350354,2790.3,2790.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764636500365,1.323,2790.1,2790.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636500565,2.24980098,2790.1,2790.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764636502156,2.24980098,2790.1,2790.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764636502759,1.32709744,2790.1,2790.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764636502957,2.24994459,2790.1,2790.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764636504473,0.92694459,2790.1,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636504658,1.323,2789.6,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636504862,0.00409744,2790.1,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636505067,0.6522,2789.6,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636505364,0.00409744,2790.1,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636505564,0.92284778,2790.0,2789.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764636505862,2.24584778,2789.9,2789.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764636506069,1.57504778,2789.9,2789.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764636506267,2.24584778,2789.9,2789.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764636508967,1.57504778,2789.9,2789.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764636509171,0.92284778,2789.9,2789.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764636511272,0.00409744,2790.1,2790.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764636511470,0.92699184,2790.1,2790.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764636511671,1.59309184,2790.1,2790.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764636511969,0.6661,2789.6,2789.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764636512269,1.3014,2789.6,2789.5,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764636512470,2.22376352,2789.6,2789.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764636512871,3.43053522,2789.6,2789.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764636513258,3.43053522,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636513570,1.2701,2789.6,2789.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764636513766,2.19251887,2789.6,2789.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764636514167,2.19251887,2789.6,2789.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764636514875,0.92241887,2789.6,2789.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764636515070,0.00409744,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764636515368,0.92696648,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764636515971,0.00409744,2790.1,2790.0,1.77292]
["bitfinex-derivatives","ETHF0:USTF0",1764636516274,0.00409744,2790.1,2790.0,42.57292]
["bitfinex-derivatives","ETHF0:USTF0",1764636517266,4.4779,2790.9,2790.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764636517475,5.40024185,2790.9,2790.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764636518068,5.40024185,2790.9,2790.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764636518069,1.2701,2790.6,2790.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764636518276,1.53592335,2790.6,2790.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764636518475,2.19702335,2790.6,2790.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764636519175,1.53592335,2790.6,2790.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764636519472,0.0045815,2790.6,2790.5,1.77289]
["bitfinex-derivatives","ETHF0:USTF0",1764636520274,0.0045815,2790.6,2790.5,6.50319564]
["bitfinex-derivatives","ETHF0:USTF0",1764636520474,0.0045815,2790.6,2790.5,9.71099564]
["bitfinex-derivatives","ETHF0:USTF0",1764636522665,3.2078,2791.2,2790.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764636522865,3.2078,2791.5,2791.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764636523065,5.3992178,2791.5,2791.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764636523676,5.40198685,2791.5,2791.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764636523875,5.40198685,2791.5,2791.4,1.29955193]
["bitfinex-derivatives","ETHF0:USTF0",1764636524082,1.2701,2790.6,2790.5,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764636524280,1.2701,2790.6,2790.5,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764636524471,1.2701,2790.6,2790.5,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764636524780,0.609,2790.6,2790.5,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764636525074,0.609,2790.6,2790.5,4.80580967]
["bitfinex-derivatives","ETHF0:USTF0",1764636525271,1.2701,2790.6,2790.5,4.14770967]
["bitfinex-derivatives","ETHF0:USTF0",1764636525473,1.2701,2790.6,2790.5,4.80580967]
["bitfinex-derivatives","ETHF0:USTF0",1764636525778,0.609,2790.6,2790.5,4.80580967]
["bitfinex-derivatives","ETHF0:USTF0",1764636526169,1.2701,2790.6,2790.5,4.80580967]
["bitfinex-derivatives","ETHF0:USTF0",1764636527175,3.2078,2791.1,2790.5,4.80580967]
["bitfinex-derivatives","ETHF0:USTF0",1764636527484,2.19034624,2791.0,2790.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764636527675,2.19034624,2791.0,2790.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764636528278,1.2701,2790.6,2790.5,4.80580967]
["bitfinex-derivatives","ETHF0:USTF0",1764636529980,1.2701,2790.6,2790.5,1.59800967]
["bitfinex-derivatives","ETHF0:USTF0",1764636530473,3.2078,2791.1,2790.5,1.59800967]
["bitfinex-derivatives","ETHF0:USTF0",1764636530781,1.2701,2790.6,2790.5,0.93990967]
["bitfinex-derivatives","ETHF0:USTF0",1764636530971,1.2701,2789.6,2789.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764636531170,0.609,2789.3,2789.2,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764636531374,1.2701,2789.3,2789.2,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764636532081,4.4779,2789.6,2789.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764636532283,3.81931449,2789.6,2789.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764636532584,4.48041449,2789.6,2789.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764636532977,4.48041449,2789.6,2789.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764636534372,1.2701,2789.3,2789.2,0.64201229]
["bitfinex-derivatives","ETHF0:USTF0",1764636534577,1.2701,2789.3,2789.2,0.00311229]
["bitfinex-derivatives","ETHF0:USTF0",1764636534882,1.2701,2789.3,2789.2,0.64201229]
["bitfinex-derivatives","ETHF0:USTF0",1764636535075,1.2701,2789.3,2789.2,1.30011229]
["bitfinex-derivatives","ETHF0:USTF0",1764636536379,1.2701,2789.3,2789.2,0.64201229]
["bitfinex-derivatives","ETHF0:USTF0",1764636536885,1.2701,2789.3,2789.2,0.00311229]
["bitfinex-derivatives","ETHF0:USTF0",1764636537680,1.2701,2789.3,2789.2,0.64201229]
["bitfinex-derivatives","ETHF0:USTF0",1764636538187,1.2701,2789.3,2789.2,1.30011229]
["bitfinex-derivatives","ETHF0:USTF0",1764636538783,1.2701,2789.3,2789.2,0.64201229]
["bitfinex-derivatives","ETHF0:USTF0",1764636539294,4.4779,2789.3,2789.2,0.00311229]
["bitfinex-derivatives","ETHF0:USTF0",1764636539474,4.4779,2789.3,2789.0,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636539475,1.2701,2789.1,2789.0,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1764636539674,1.2701,2789.1,2789.0,0.94097567]
["bitfinex-derivatives","ETHF0:USTF0",1764636539879,1.2701,2789.1,2789.0,1.59907567]
["bitfinex-derivatives","ETHF0:USTF0",1764636540285,3.8168,2789.3,2789.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1764636540490,4.4779,2789.3,2789.2,0.64151866]
["bitfinex-derivatives","ETHF0:USTF0",1764636541180,4.4779,2789.3,2789.2,1.29961866]
["bitfinex-derivatives","ETHF0:USTF0",1764636541982,4.4779,2789.3,2789.2,0.64151866]
["bitfinex-derivatives","ETHF0:USTF0",1764636542179,4.4779,2789.3,2789.2,0.00261866]
["bitfinex-derivatives","ETHF0:USTF0",1764636542383,4.4779,2789.3,2789.2,0.64151866]
["bitfinex-derivatives","ETHF0:USTF0",1764636542587,4.4779,2789.3,2789.2,1.30821866]
["bitfinex-derivatives","ETHF0:USTF0",1764636542789,3.8168,2789.3,2789.2,1.30821866]
["bitfinex-derivatives","ETHF0:USTF0",1764636543590,4.4386,2789.3,2789.2,1.30821866]
["bitfinex-derivatives","ETHF0:USTF0",1764636543890,4.4386,2789.3,2789.2,0.64151866]
["bitfinex-derivatives","ETHF0:USTF0",1764636544594,4.4386,2789.3,2789.2,0.00261866]
["bitfinex-derivatives","ETHF0:USTF0",1764636548396,4.4386,2789.3,2789.2,0.66551866]
["bitfinex-derivatives","ETHF0:USTF0",1764636548584,4.4386,2789.3,2789.2,0.00261866]
["bitfinex-derivatives","ETHF0:USTF0",1764636548896,1.2601,2788.6,2788.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764636549394,1.2601,2788.4,2788.3,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764636549788,1.2601,2788.4,2788.3,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764636549993,1.2601,2788.4,2788.3,4.54113144]
["bitfinex-derivatives","ETHF0:USTF0",1764636550187,0.6383,2788.4,2788.3,4.54113144]
["bitfinex-derivatives","ETHF0:USTF0",1764636550388,1.2601,2788.4,2788.3,4.54113144]
["bitfinex-derivatives","ETHF0:USTF0",1764636550591,4.4679,2789.0,2788.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764636550892,3.8461,2789.0,2788.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764636551085,1.2601,2789.1,2789.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764636551290,1.2601,2789.1,2789.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764636552091,4.4679,2789.3,2789.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764636552492,4.4679,2789.3,2789.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764636553692,1.2601,2789.3,2789.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764636554002,1.2601,2789.1,2789.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764636555795,0.6383,2789.1,2789.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764636556398,1.2601,2789.1,2789.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764636556697,0.6383,2789.1,2789.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764636557092,4.4679,2789.3,2789.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764636558198,5.38905051,2789.3,2789.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764636558397,4.76725051,2789.3,2789.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764636558701,3.2078,2789.3,2789.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764636558902,3.8461,2789.3,2789.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764636559197,0.6383,2789.3,2789.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764636560199,1.56201779,2789.3,2789.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764636561398,1.2601,2789.1,2789.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764636561594,2.18381779,2789.1,2789.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764636562000,2.18381779,2789.1,2789.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764636562199,2.18381779,2789.1,2789.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764636562593,2.18381779,2789.1,2789.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764636564700,2.18381779,2789.1,2789.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764636565490,3.21031449,2789.6,2789.0,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764636565691,1.90872302,2790.2,2789.0,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764636565692,3.8461,2790.2,2790.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764636565896,4.4679,2790.2,2790.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764636566194,1.2601,2790.1,2790.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764636566497,0.6383,2790.1,2790.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764636566700,0.64169855,2790.1,2790.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764636567095,1.26349855,2790.1,2790.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764636568202,0.00339855,2790.1,2790.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764636568497,0.64169855,2790.1,2790.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764636570395,1.26349855,2790.1,2790.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764636571594,0.00339855,2790.1,2790.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764636574505,0.00339855,2790.1,2790.0,1.80442]
["bitfinex-derivatives","ETHF0:USTF0",1764636574702,3.2078,2791.4,2790.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764636574898,6.9488,2791.4,2790.5,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764636575708,6.95284513,2791.4,2790.5,3.49006111]
["bitfinex-derivatives","ETHF0:USTF0",1764636576510,6.95284513,2791.4,2790.5,3.66925111]
["bitfinex-derivatives","ETHF0:USTF0",1764636577595,3.2078,2791.1,2790.5,0.46145111]
["bitfinex-derivatives","ETHF0:USTF0",1764636577795,4.5325,2791.1,2791.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764636578308,4.5325,2791.1,2791.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764636579208,0.6549,2791.1,2791.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764636579509,1.3247,2791.1,2791.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764636580496,1.3247,2791.1,2791.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764636580701,0.6549,2790.7,2790.6,1.41578]
["bitfinex-derivatives","ETHF0:USTF0",1764636581308,3.21184513,2791.4,2790.6,1.41578]
["bitfinex-derivatives","ETHF0:USTF0",1764636582104,3.21184513,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636582512,4.53654513,2791.4,2791.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764636582914,4.53654513,2791.4,2791.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764636583712,4.53654513,2791.4,2791.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764636583914,0.6549,2791.1,2791.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764636584215,1.3247,2791.1,2791.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764636585012,0.6549,2791.1,2791.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764636585208,1.3247,2791.1,2791.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764636586110,4.53654513,2791.4,2791.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764636586818,0.00404513,2791.4,2791.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764636587409,4.5325,2792.3,2792.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764636587612,4.5325,2792.3,2792.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764636587613,1.3247,2792.3,2792.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764636588115,3.2078,2792.6,2792.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764636588617,4.53645834,2792.6,2792.5,0.2826633]
["bitfinex-derivatives","ETHF0:USTF0",1764636588818,0.00395834,2792.6,2792.5,1.5192633]
["bitfinex-derivatives","ETHF0:USTF0",1764636589015,0.65885834,2792.6,2792.5,1.5192633]
["bitfinex-derivatives","ETHF0:USTF0",1764636589220,4.53645834,2792.6,2792.5,0.8962633]
["bitfinex-derivatives","ETHF0:USTF0",1764636589719,4.53645834,2792.6,2792.5,0.2826633]
["bitfinex-derivatives","ETHF0:USTF0",1764636589912,4.53645834,2792.6,2792.5,0.8962633]
["bitfinex-derivatives","ETHF0:USTF0",1764636590116,0.65885834,2792.6,2792.5,1.5192633]
["bitfinex-derivatives","ETHF0:USTF0",1764636590321,0.00395834,2792.6,2792.5,1.5192633]
["bitfinex-derivatives","ETHF0:USTF0",1764636590519,0.65885834,2792.6,2792.5,1.5192633]
["bitfinex-derivatives","ETHF0:USTF0",1764636590721,4.53645834,2792.6,2792.5,0.0029633]
["bitfinex-derivatives","ETHF0:USTF0",1764636592019,4.53645834,2792.6,2792.5,0.2826633]
["bitfinex-derivatives","ETHF0:USTF0",1764636592212,1.32865834,2792.6,2792.5,0.8962633]
["bitfinex-derivatives","ETHF0:USTF0",1764636592419,1.32865834,2792.6,2792.5,1.5192633]
["bitfinex-derivatives","ETHF0:USTF0",1764636592923,1.32865834,2792.6,2792.5,0.8962633]
["bitfinex-derivatives","ETHF0:USTF0",1764636595323,1.32865834,2792.6,2792.5,1.5192633]
["bitfinex-derivatives","ETHF0:USTF0",1764636595523,0.65885834,2792.6,2792.5,1.5192633]
["bitfinex-derivatives","ETHF0:USTF0",1764636595724,1.32865834,2792.6,2792.5,1.5192633]
["bitfinex-derivatives","ETHF0:USTF0",1764636596517,0.00395834,2792.6,2792.5,1.5192633]
["bitfinex-derivatives","ETHF0:USTF0",1764636598426,1.3247,2793.2,2793.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764636598732,4.5325,2793.5,2793.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764636598930,0.6549,2793.1,2793.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764636599130,3.2078,2793.5,2793.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764636599435,1.3247,2793.4,2793.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764636599730,2.23876293,2793.4,2793.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764636600132,2.23876293,2793.4,2793.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764636600330,3.12520176,2793.5,2793.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764636600630,3.2078,2794.5,2794.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764636600825,1.3247,2794.6,2794.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764636601023,1.3247,2794.3,2794.2,0.61897567]
["bitfinex-derivatives","ETHF0:USTF0",1764636601226,3.2078,2794.8,2794.2,1.24197567]
["bitfinex-derivatives","ETHF0:USTF0",1764636601423,1.3247,2794.6,2794.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764636601627,4.53517806,2794.6,2794.5,0.28390851]
["bitfinex-derivatives","ETHF0:USTF0",1764636601829,4.53517806,2794.6,2794.5,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1764636602129,5.44857232,2794.6,2794.5,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1764636605123,2.24077232,2794.6,2794.5,1.57320851]
["bitfinex-derivatives","ETHF0:USTF0",1764636605329,0.65387806,2794.6,2794.5,1.57320851]
["bitfinex-derivatives","ETHF0:USTF0",1764636605530,0.00267806,2794.6,2794.5,1.57320851]
["bitfinex-derivatives","ETHF0:USTF0",1764636606129,2.5307221,2795.9,2794.5,1.57320851]
["bitfinex-derivatives","ETHF0:USTF0",1764636606130,1.27248201,2795.8,2795.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764636606324,5.11652302,2796.0,2795.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764636606325,0.6512,2795.6,2795.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764636606532,3.2078,2796.0,2795.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764636606734,1.3151,2795.9,2795.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764636606933,3.2078,2796.3,2796.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764636607128,4.5229,2796.8,2796.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764636607331,0.6512,2796.6,2796.5,1.57173862]
["bitfinex-derivatives","ETHF0:USTF0",1764636607627,0.00387042,2796.8,2796.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764636607832,0.00387042,2796.8,2796.5,0.29053862]
["bitfinex-derivatives","ETHF0:USTF0",1764636607833,1.3151,2796.6,2796.5,0.94823862]
["bitfinex-derivatives","ETHF0:USTF0",1764636608234,3.21167042,2796.8,2796.5,1.57173862]
["bitfinex-derivatives","ETHF0:USTF0",1764636608831,3.21167042,2796.8,2796.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764636609027,3.86287042,2796.8,2796.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764636609232,4.52677042,2796.8,2796.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764636609533,4.52677042,2796.8,2796.5,0.29053862]
["bitfinex-derivatives","ETHF0:USTF0",1764636610039,3.86287042,2796.8,2796.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764636610234,0.00387042,2796.8,2796.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764636610940,1.3151,2796.6,2796.5,0.29053862]
["bitfinex-derivatives","ETHF0:USTF0",1764636611439,3.21167042,2796.8,2796.5,1.57173862]
["bitfinex-derivatives","ETHF0:USTF0",1764636611838,3.86287042,2796.8,2796.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764636612445,3.86287042,2796.8,2796.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764636612643,0.6512,2796.6,2796.5,0.94823862]
["bitfinex-derivatives","ETHF0:USTF0",1764636612844,1.3151,2796.6,2796.5,0.29053862]
["bitfinex-derivatives","ETHF0:USTF0",1764636613047,1.3151,2796.1,2795.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764636613345,1.3151,2796.1,2796.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764636614047,3.859,2796.2,2796.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764636614250,0.6512,2796.1,2796.0,0.94915511]
["bitfinex-derivatives","ETHF0:USTF0",1764636614954,1.3151,2796.1,2796.0,0.94915511]
["bitfinex-derivatives","ETHF0:USTF0",1764636615956,1.3151,2796.1,2796.0,0.00365511]
["bitfinex-derivatives","ETHF0:USTF0",1764636616153,1.3151,2796.1,2796.0,0.29145511]
["bitfinex-derivatives","ETHF0:USTF0",1764636616554,1.3151,2796.1,2796.0,0.94915511]
["bitfinex-derivatives","ETHF0:USTF0",1764636616851,0.6512,2796.1,2796.0,1.57265511]
["bitfinex-derivatives","ETHF0:USTF0",1764636617054,3.21167042,2796.8,2796.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764636617359,0.00387042,2796.8,2796.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764636618056,0.65507042,2796.8,2796.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764636618354,1.3151,2796.6,2796.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764636618552,1.3151,2796.6,2796.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764636619259,1.3151,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636619553,1.3151,2796.1,2796.0,0.00365511]
["bitfinex-derivatives","ETHF0:USTF0",1764636620655,1.3151,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636621562,1.3151,2795.7,2795.6,0.00793122]
["bitfinex-derivatives","ETHF0:USTF0",1764636622360,0.6512,2795.7,2795.6,0.66563122]
["bitfinex-derivatives","ETHF0:USTF0",1764636622560,1.3151,2795.7,2795.6,0.66563122]
["bitfinex-derivatives","ETHF0:USTF0",1764636623862,0.6512,2795.7,2795.6,0.66563122]
["bitfinex-derivatives","ETHF0:USTF0",1764636624052,3.2078,2796.0,2795.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764636624256,4.48028201,2796.5,2796.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764636624457,0.90878672,2796.4,2796.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764636624649,0.90878672,2796.3,2796.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764636624855,7.6522,2796.7,2796.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764636625156,8.56086722,2796.7,2796.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764636625361,7.90966722,2796.7,2796.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764636625551,7.6522,2796.7,2796.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764636625747,1.3151,2796.6,2796.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764636626152,0.6512,2796.6,2796.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764636626347,1.56045979,2796.6,2796.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764636626861,0.6512,2796.6,2796.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764636627263,1.56154377,2796.6,2796.5,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764636627662,2.22544377,2796.6,2796.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764636628158,0.6512,2796.3,2796.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764636628354,1.3151,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636628553,2.22544377,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636628963,1.3151,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636629165,2.22544377,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636629362,2.18282578,2795.9,2795.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1764636629662,3.49792578,2795.9,2795.8,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1764636629862,2.83402578,2795.9,2795.8,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1764636630262,2.18282578,2795.9,2795.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764636630865,2.78982578,2795.9,2795.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764636631362,1.51734377,2795.9,2795.8,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1764636631956,1.51734377,2795.9,2795.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764636632253,2.81906679,2795.9,2795.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764636632455,0.91034377,2795.9,2795.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764636632654,2.18787367,2795.9,2795.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764636633164,0.91034377,2795.9,2795.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764636633363,2.18787367,2795.9,2795.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764636633964,1.51734377,2795.9,2795.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764636634359,2.81906679,2795.9,2795.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764636634552,2.19056466,2795.9,2795.8,4.66665]
["bitfinex-derivatives","ETHF0:USTF0",1764636634757,0.91034377,2795.9,2795.8,4.66665]
["bitfinex-derivatives","ETHF0:USTF0",1764636635256,2.19056466,2795.9,2795.8,4.66665]
["bitfinex-derivatives","ETHF0:USTF0",1764636635660,0.91034377,2795.9,2795.8,4.66665]
["bitfinex-derivatives","ETHF0:USTF0",1764636635855,2.19056466,2795.9,2795.8,4.66665]
["bitfinex-derivatives","ETHF0:USTF0",1764636636959,0.17616466,2796.0,2795.9,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1764636637156,2.5307221,2796.4,2796.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764636637157,1.90872302,2796.4,2796.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764636637669,1.90872302,2796.5,2796.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764636638164,3.20972302,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636638362,1.301,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636638553,1.301,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636638761,3.20972302,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636639161,1.301,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636641967,1.301,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636642663,1.301,2795.3,2795.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1764636643070,1.301,2795.3,2795.2,3.21149503]
["bitfinex-derivatives","ETHF0:USTF0",1764636644461,0.6348,2794.2,2794.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1764636644666,5.12885298,2794.7,2794.1,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764636645361,3.21203038,2794.7,2794.1,4.47291701]
["bitfinex-derivatives","ETHF0:USTF0",1764636646067,3.21203038,2794.7,2794.1,1.26511701]
["bitfinex-derivatives","ETHF0:USTF0",1764636646265,3.84683038,2794.7,2794.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764636646465,4.51303038,2794.7,2794.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764636647167,0.6348,2794.6,2794.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764636647364,1.301,2794.6,2794.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764636647870,1.301,2794.6,2794.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764636648266,1.301,2794.6,2794.1,0.00981701]
["bitfinex-derivatives","ETHF0:USTF0",1764636649066,0.89669823,2794.5,2794.1,0.00981701]
["bitfinex-derivatives","ETHF0:USTF0",1764636649264,1.301,2794.2,2794.1,0.00981701]
["bitfinex-derivatives","ETHF0:USTF0",1764636649860,2.1972595,2794.2,2794.1,0.00981701]
["bitfinex-derivatives","ETHF0:USTF0",1764636650259,1.301,2794.2,2794.1,0.00981701]
["bitfinex-derivatives","ETHF0:USTF0",1764636650465,1.301,2793.6,2793.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764636650768,4.5088,2793.8,2793.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764636651461,0.00536577,2794.0,2793.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764636651662,0.00536577,2794.0,2793.9,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1764636651868,3.2078,2794.6,2794.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764636652870,3.8426,2794.6,2794.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764636653654,3.2078,2794.6,2794.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764636654558,0.00423038,2794.7,2794.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764636657976,1.30523038,2794.7,2794.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764636658366,0.00423038,2794.7,2794.6,4.64202]
["bitfinex-derivatives","ETHF0:USTF0",1764636660473,0.00423038,2794.7,2794.6,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1764636660670,0.00536577,2794.8,2794.7,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1764636660671,0.0040095,2794.8,2794.7,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1764636660873,3.2078,2795.4,2795.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764636661372,0.6348,2795.6,2795.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764636661580,0.63900978,2795.6,2795.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764636661764,1.301,2795.3,2795.0,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764636661966,0.00420978,2795.6,2795.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764636662162,0.6348,2795.1,2795.0,41.26629]
["bitfinex-derivatives","ETHF0:USTF0",1764636662365,0.00420978,2795.6,2795.0,41.26629]
["bitfinex-derivatives","ETHF0:USTF0",1764636662668,0.00420978,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636662868,0.00420978,2795.6,2795.0,41.26629]
["bitfinex-derivatives","ETHF0:USTF0",1764636663367,3.21200978,2795.6,2795.0,41.26629]
["bitfinex-derivatives","ETHF0:USTF0",1764636663768,0.6662,2795.1,2795.0,41.26629]
["bitfinex-derivatives","ETHF0:USTF0",1764636664576,4.53750978,2795.6,2795.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764636664777,4.53750978,2795.6,2795.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1764636665368,0.6662,2795.1,2795.0,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1764636665573,0.6662,2795.1,2795.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764636665574,1.3255,2795.1,2795.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764636665877,1.3255,2795.0,2794.9,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636667371,2.22143521,2795.0,2794.9,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636667776,11.42923521,2795.0,2794.9,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636667980,0.6662,2794.2,2794.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764636668277,3.2078,2795.0,2794.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764636668481,0.6662,2794.2,2794.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764636668680,3.2078,2795.0,2794.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764636668884,0.89674016,2794.9,2794.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636669180,3.2078,2795.0,2794.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636669380,0.89655507,2794.9,2794.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636669583,0.89655507,2794.8,2794.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636669880,1.3255,2794.8,2794.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1764636670076,0.6662,2794.8,2794.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764636670782,1.3255,2794.8,2794.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1764636670980,1.3255,2794.8,2794.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764636671773,1.3255,2794.8,2794.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1764636671969,3.2078,2795.0,2794.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764636672175,3.2078,2795.3,2795.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764636672378,1.3255,2795.1,2795.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764636672679,3.2078,2795.3,2795.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636673684,0.6662,2795.1,2795.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636674180,1.3255,2795.1,2795.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636674572,3.2078,2795.3,2795.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764636674772,3.21200978,2795.6,2795.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764636674968,0.89758718,2795.5,2795.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764636675172,3.21200978,2795.6,2795.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764636675374,2.22306051,2795.5,2795.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1764636675570,2.22306051,2795.5,2795.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764636675770,0.6662,2794.8,2794.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764636676182,0.6662,2794.8,2794.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764636676480,3.2078,2795.3,2794.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636676676,0.89757524,2795.2,2794.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636676876,0.89757524,2795.1,2795.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764636677076,2.22307524,2795.1,2795.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764636677585,2.22307524,2795.1,2794.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764636677777,1.3255,2795.1,2794.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764636677974,1.3255,2795.3,2795.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764636678275,3.21200978,2795.6,2795.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636678477,0.89775318,2795.5,2795.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636678684,3.21200978,2795.6,2795.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636678883,0.89773811,2795.5,2795.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636679085,3.21200978,2795.6,2795.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636679285,4.53750978,2795.6,2795.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764636679483,5.43525168,2795.6,2795.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764636679685,5.43525168,2795.6,2795.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764636679884,0.8977419,2795.5,2795.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764636681388,0.8977419,2795.4,2795.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764636681591,3.21200978,2795.6,2795.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764636681786,2.22405456,2795.5,2795.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764636681988,0.6662,2795.5,2795.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764636682191,1.3255,2795.5,2795.1,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1764636683390,0.6662,2795.2,2795.1,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1764636684086,3.2078,2795.3,2795.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764636684886,3.2078,2795.3,2795.2,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1764636685286,3.2078,2795.3,2795.2,42.23969]
["bitfinex-derivatives","ETHF0:USTF0",1764636686596,1.32970978,2795.6,2795.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764636686884,0.67040978,2795.6,2795.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636687091,0.00420978,2795.6,2795.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636688382,0.67040978,2795.6,2795.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636688697,1.32970978,2795.6,2795.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636689694,0.67040978,2795.6,2795.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636689994,1.32970978,2795.6,2795.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636690195,0.00420978,2795.6,2795.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636690395,1.29120978,2795.6,2795.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636691490,0.00420978,2795.6,2795.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636691895,0.63380978,2795.6,2795.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636693806,0.00420978,2795.6,2795.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636694907,0.62640978,2795.6,2795.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636695606,1.28100978,2795.6,2795.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636696210,0.62640978,2795.6,2795.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636697309,1.28100978,2795.6,2795.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764636697510,1.28100978,2795.6,2795.5,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764636697710,1.28100978,2795.6,2795.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764636697910,1.28100978,2795.6,2795.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764636698806,1.90108067,2796.5,2796.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764636699003,0.6222,2796.1,2796.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764636699213,3.2078,2796.5,2796.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764636699416,1.2768,2796.4,2796.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764636699908,0.624932,2796.4,2796.3,1.26278118]
["bitfinex-derivatives","ETHF0:USTF0",1764636700506,0.002732,2796.4,2796.3,1.26278118]
["bitfinex-derivatives","ETHF0:USTF0",1764636701009,0.624932,2796.4,2796.3,1.26278118]
["bitfinex-derivatives","ETHF0:USTF0",1764636701206,0.002732,2796.4,2796.3,1.44160118]
["bitfinex-derivatives","ETHF0:USTF0",1764636701710,0.002732,2796.4,2796.3,42.24160118]
["bitfinex-derivatives","ETHF0:USTF0",1764636707208,1.279532,2796.4,2796.3,1.26278118]
["bitfinex-derivatives","ETHF0:USTF0",1764636707418,1.279532,2796.4,2796.3,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1764636708508,1.279532,2796.4,2796.3,0.63678118]
["bitfinex-derivatives","ETHF0:USTF0",1764636709017,1.279532,2796.4,2796.3,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1764636709315,1.279532,2796.4,2796.3,0.63678118]
["bitfinex-derivatives","ETHF0:USTF0",1764636709710,1.279532,2796.4,2796.3,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1764636709915,1.2768,2796.1,2795.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764636710218,4.4846,2796.0,2795.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764636710607,4.4846,2796.0,2795.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764636710915,4.4846,2796.0,2795.9,1.26416673]
["bitfinex-derivatives","ETHF0:USTF0",1764636711112,0.002732,2796.4,2795.9,1.26416673]
["bitfinex-derivatives","ETHF0:USTF0",1764636711113,0.002732,2796.4,2796.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764636714304,0.00536577,2796.6,2796.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764636714512,0.00536577,2796.6,2796.5,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1764636714714,0.00536577,2796.6,2796.5,9.38237225]
["bitfinex-derivatives","ETHF0:USTF0",1764636714915,0.00536577,2796.6,2796.5,50.18237225]
["bitfinex-derivatives","ETHF0:USTF0",1764636715415,0.00847177,2796.6,2796.5,50.18237225]
["bitfinex-derivatives","ETHF0:USTF0",1764636715815,0.00847177,2796.6,2796.5,42.3532]
["bitfinex-derivatives","ETHF0:USTF0",1764636716510,0.00847177,2796.6,2796.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764636716817,0.63067177,2796.6,2796.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764636717017,0.00847177,2796.6,2796.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764636720014,0.63067177,2796.6,2796.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764636720214,0.00847177,2796.6,2796.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764636721217,3.2078,2797.3,2796.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764636721423,3.2078,2797.3,2797.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764636721824,3.83,2797.3,2797.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764636722123,4.4846,2797.3,2797.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764636722421,4.4846,2797.3,2797.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764636722422,1.2379,2797.1,2797.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764636722623,1.27644332,2797.3,2797.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764636724323,1.2719,2797.1,2797.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764636724525,1.2719,2797.1,2796.6,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1764636724526,1.2719,2796.7,2796.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764636724819,1.2719,2796.1,2796.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764636725217,1.2719,2796.0,2795.9,0.00436673]
["bitfinex-derivatives","ETHF0:USTF0",1764636725422,1.2719,2796.0,2795.9,0.63166673]
["bitfinex-derivatives","ETHF0:USTF0",1764636725824,0.6562,2796.0,2795.9,1.28496673]
["bitfinex-derivatives","ETHF0:USTF0",1764636726320,1.2719,2796.0,2795.9,1.28496673]
["bitfinex-derivatives","ETHF0:USTF0",1764636726621,1.2719,2796.0,2795.9,0.00436673]
["bitfinex-derivatives","ETHF0:USTF0",1764636726918,1.2719,2796.0,2795.9,1.28496673]
["bitfinex-derivatives","ETHF0:USTF0",1764636727126,0.6562,2796.0,2795.9,1.28496673]
["bitfinex-derivatives","ETHF0:USTF0",1764636727527,4.4797,2796.8,2796.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764636727726,1.5508825,2796.8,2796.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764636728027,1.2719,2796.6,2796.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764636728622,0.6562,2796.6,2796.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764636728826,3.864,2796.8,2796.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764636729129,4.75900285,2796.8,2796.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764636729328,0.6562,2796.6,2796.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764636729528,2.16694394,2796.6,2796.0,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1764636729719,2.16694394,2796.6,2796.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764636729720,0.6562,2796.6,2796.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764636729921,4.4797,2796.9,2796.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764636730122,5.37431197,2796.9,2796.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764636730324,2.16651197,2796.9,2796.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764636730522,4.48668067,2797.2,2796.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764636730523,2.16651197,2796.8,2796.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764636731228,1.55081197,2796.8,2796.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764636731426,3.2078,2797.2,2796.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764636731628,2.16649194,2797.1,2797.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764636731831,2.16649194,2797.1,2797.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764636732028,0.89459194,2797.1,2797.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764636732336,1.55079194,2797.1,2797.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764636732629,2.16649194,2797.1,2797.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764636732829,2.16649194,2797.1,2796.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764636732830,1.2719,2796.6,2796.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764636733036,3.2078,2797.2,2796.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764636733234,0.89392584,2797.1,2796.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764636733426,0.6562,2796.8,2796.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764636733627,1.2719,2796.8,2796.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764636733826,0.6562,2796.8,2796.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764636735026,3.2078,2797.2,2796.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764636735221,2.16533073,2797.1,2797.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764636735427,0.89343073,2797.1,2797.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764636735827,3.864,2797.2,2797.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764636736025,0.00454332,2797.3,2797.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764636736226,0.00454332,2797.3,2797.2,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1764636736432,4.4797,2798.1,2798.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764636736638,5.37331586,2798.1,2798.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764636736930,5.37331586,2798.1,2797.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764636737136,2.16551586,2798.0,2797.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764636737434,2.16914675,2798.0,2797.9,0.63173668]
["bitfinex-derivatives","ETHF0:USTF0",1764636737923,2.16914675,2798.0,2797.9,0.00443668]
["bitfinex-derivatives","ETHF0:USTF0",1764636738328,0.00363089,2798.0,2797.9,1.28503668]
["bitfinex-derivatives","ETHF0:USTF0",1764636739731,1.27553089,2798.0,2797.9,1.28503668]
["bitfinex-derivatives","ETHF0:USTF0",1764636739934,4.48333089,2798.0,2797.9,0.00443668]
["bitfinex-derivatives","ETHF0:USTF0",1764636740439,4.48333089,2798.0,2797.9,0.63173668]
["bitfinex-derivatives","ETHF0:USTF0",1764636740830,4.48333089,2798.0,2797.9,0.00443668]
["bitfinex-derivatives","ETHF0:USTF0",1764636741846,4.48333089,2798.0,2797.9,0.63173668]
["bitfinex-derivatives","ETHF0:USTF0",1764636742435,4.48333089,2798.0,2797.9,0.00443668]
["bitfinex-derivatives","ETHF0:USTF0",1764636749141,1.2719,2797.1,2797.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764636749331,1.2719,2796.6,2796.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764636749531,1.2719,2796.8,2796.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764636749835,1.2719,2796.8,2796.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764636749836,1.2719,2796.6,2796.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764636750142,1.2719,2796.6,2796.5,0.29329114]
["bitfinex-derivatives","ETHF0:USTF0",1764636750344,1.2719,2796.6,2796.5,0.92059114]
["bitfinex-derivatives","ETHF0:USTF0",1764636750541,1.2719,2796.6,2796.5,0.29329114]
["bitfinex-derivatives","ETHF0:USTF0",1764636750744,1.27726577,2796.8,2796.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764636750944,1.27726577,2796.8,2796.5,0.29329114]
["bitfinex-derivatives","ETHF0:USTF0",1764636750945,0.6562,2796.6,2796.5,1.57389114]
["bitfinex-derivatives","ETHF0:USTF0",1764636751743,1.2719,2796.6,2796.5,0.92059114]
["bitfinex-derivatives","ETHF0:USTF0",1764636751944,1.2719,2796.6,2796.5,0.29329114]
["bitfinex-derivatives","ETHF0:USTF0",1764636752338,4.4797,2796.6,2796.5,0.92059114]
["bitfinex-derivatives","ETHF0:USTF0",1764636754044,3.864,2796.6,2796.5,1.54299114]
["bitfinex-derivatives","ETHF0:USTF0",1764636754244,3.2078,2796.6,2796.5,1.54299114]
["bitfinex-derivatives","ETHF0:USTF0",1764636756950,3.8147,2796.6,2796.5,1.54299114]
["bitfinex-derivatives","ETHF0:USTF0",1764636757543,3.2078,2796.6,2796.5,1.54299114]
["bitfinex-derivatives","ETHF0:USTF0",1764636757850,3.8454,2796.6,2796.5,1.54299114]
["bitfinex-derivatives","ETHF0:USTF0",1764636758144,4.4766,2796.6,2796.5,0.00349114]
["bitfinex-derivatives","ETHF0:USTF0",1764636758346,4.4766,2796.6,2796.5,0.95549114]
["bitfinex-derivatives","ETHF0:USTF0",1764636758949,3.8454,2796.6,2796.5,1.56049114]
["bitfinex-derivatives","ETHF0:USTF0",1764636759246,4.4766,2796.6,2796.5,0.28559114]
["bitfinex-derivatives","ETHF0:USTF0",1764636759453,4.4766,2796.6,2796.5,0.00349114]
["bitfinex-derivatives","ETHF0:USTF0",1764636760547,1.2688,2796.4,2796.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636760854,2.15787118,2796.4,2795.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764636761145,3.2078,2796.0,2795.5,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764636761654,3.2112783,2796.0,2795.5,0.29972261]
["bitfinex-derivatives","ETHF0:USTF0",1764636761852,3.2112783,2796.0,2795.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764636762152,0.0034783,2796.0,2795.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764636763450,0.0034783,2796.0,2795.9,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764636764148,4.4766,2796.6,2796.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1764636764358,0.6376,2796.2,2796.1,1.45373]
["bitfinex-derivatives","ETHF0:USTF0",1764636764648,1.2688,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636764854,0.6376,2795.7,2795.6,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764636765148,0.00317331,2795.7,2795.6,45.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764636766555,0.64077331,2795.7,2795.6,42.0749]
["bitfinex-derivatives","ETHF0:USTF0",1764636766757,1.27197331,2795.7,2795.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764636767054,0.00317331,2795.7,2795.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764636767648,0.64077331,2795.7,2795.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764636768043,0.00317331,2795.7,2795.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764636768455,0.00317331,2795.7,2795.6,11.18257995]
["bitfinex-derivatives","ETHF0:USTF0",1764636769050,3.2078,2796.3,2796.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764636769255,4.4766,2796.6,2796.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1764636769552,3.2078,2796.6,2796.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764636769751,4.4766,2796.6,2796.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764636769956,4.4766,2796.6,2796.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1764636770258,4.47987034,2796.6,2796.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764636771053,3.21107034,2796.6,2796.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764636772446,3.21107034,2796.6,2796.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764636773256,0.00327034,2796.6,2796.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764636773455,0.64087034,2796.6,2796.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764636773761,0.00327034,2796.6,2796.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764636774855,0.64087034,2796.6,2796.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764636775161,1.27207034,2796.6,2796.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1764636775359,1.27207034,2796.6,2796.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764636775758,0.00327034,2796.6,2796.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764636776160,0.64087034,2796.6,2796.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764636776859,1.27207034,2796.6,2796.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764636777054,0.00327034,2796.6,2796.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764636778968,0.00327034,2796.6,2796.5,6.31325953]
["bitfinex-derivatives","ETHF0:USTF0",1764636779163,3.2078,2797.5,2797.1,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1764636779370,4.4766,2797.5,2797.1,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1764636779562,1.2688,2797.3,2797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764636779765,4.4766,2797.5,2797.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764636779961,3.8454,2797.5,2797.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764636780164,3.21202259,2797.5,2797.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764636780461,3.21202259,2797.5,2797.4,3.16524986]
["bitfinex-derivatives","ETHF0:USTF0",1764636780660,0.00422259,2797.5,2797.4,7.75497578]
["bitfinex-derivatives","ETHF0:USTF0",1764636780964,0.00422259,2797.5,2797.4,48.55497578]
["bitfinex-derivatives","ETHF0:USTF0",1764636782063,3.2078,2798.1,2798.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764636782257,1.2688,2798.4,2798.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764636782661,1.2688,2798.4,2798.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764636782662,1.284,2798.1,2798.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764636782967,3.2078,2798.4,2798.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764636783165,3.21039155,2798.4,2798.0,1.56199545]
["bitfinex-derivatives","ETHF0:USTF0",1764636783365,4.4918,2798.1,2798.0,0.28509545]
["bitfinex-derivatives","ETHF0:USTF0",1764636783564,4.4918,2798.1,2798.0,0.00299545]
["bitfinex-derivatives","ETHF0:USTF0",1764636783966,10.4918,2798.1,2798.0,0.00299545]
["bitfinex-derivatives","ETHF0:USTF0",1764636784171,1.284,2797.6,2797.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764636784861,1.284,2797.3,2797.1,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764636785055,1.284,2797.3,2797.2,0.63299529]
["bitfinex-derivatives","ETHF0:USTF0",1764636785262,1.284,2797.3,2797.2,0.00899529]
["bitfinex-derivatives","ETHF0:USTF0",1764636787368,4.4918,2797.3,2797.2,0.00899529]
["bitfinex-derivatives","ETHF0:USTF0",1764636787569,4.4918,2797.3,2797.2,0.63299529]
["bitfinex-derivatives","ETHF0:USTF0",1764636787967,4.4918,2797.3,2797.2,0.00899529]
["bitfinex-derivatives","ETHF0:USTF0",1764636788467,4.4918,2797.3,2797.2,0.63299529]
["bitfinex-derivatives","ETHF0:USTF0",1764636788770,4.4918,2797.3,2797.2,0.00899529]
["bitfinex-derivatives","ETHF0:USTF0",1764636789570,4.4918,2797.3,2797.2,0.63299529]
["bitfinex-derivatives","ETHF0:USTF0",1764636789965,4.4918,2797.3,2797.2,0.00899529]
["bitfinex-derivatives","ETHF0:USTF0",1764636791268,5.37994173,2797.3,2796.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764636791476,1.284,2796.6,2796.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764636791772,3.2078,2796.9,2796.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764636791965,4.4918,2796.9,2796.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764636792167,1.284,2796.9,2796.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764636792362,0.00536577,2797.1,2797.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764636794369,0.00536577,2797.1,2797.0,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764636794672,1.28936577,2797.1,2797.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764636794875,1.284,2796.9,2796.8,1.27987277]
["bitfinex-derivatives","ETHF0:USTF0",1764636795175,0.6599,2796.9,2796.8,1.27987277]
["bitfinex-derivatives","ETHF0:USTF0",1764636796077,1.28936577,2797.1,2797.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764636797070,0.00536577,2797.1,2797.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764636797771,0.66526577,2797.1,2797.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764636797971,1.28936577,2797.1,2797.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764636799573,0.6599,2796.9,2796.8,1.27987277]
["bitfinex-derivatives","ETHF0:USTF0",1764636799771,0.66526577,2797.1,2797.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764636800177,1.28936577,2797.1,2797.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764636800666,1.284,2796.9,2796.8,0.00297277]
["bitfinex-derivatives","ETHF0:USTF0",1764636801167,1.284,2796.9,2796.8,1.27987277]
["bitfinex-derivatives","ETHF0:USTF0",1764636801884,0.6599,2796.9,2796.8,1.27987277]
["bitfinex-derivatives","ETHF0:USTF0",1764636802581,1.284,2796.9,2796.8,1.27987277]
["bitfinex-derivatives","ETHF0:USTF0",1764636802783,0.6599,2796.9,2796.8,1.27987277]
["bitfinex-derivatives","ETHF0:USTF0",1764636803884,1.284,2796.9,2796.8,1.27987277]
["bitfinex-derivatives","ETHF0:USTF0",1764636804080,1.284,2796.9,2796.8,0.62697277]
["bitfinex-derivatives","ETHF0:USTF0",1764636804486,1.284,2796.9,2796.8,0.00297277]
["bitfinex-derivatives","ETHF0:USTF0",1764636804487,4.4918,2796.9,2796.8,0.00297277]
["bitfinex-derivatives","ETHF0:USTF0",1764636804683,5.38309058,2796.9,2796.8,0.00297277]
["bitfinex-derivatives","ETHF0:USTF0",1764636804985,1.284,2796.7,2796.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636805386,2.17531592,2796.7,2796.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636806085,2.17531592,2796.7,2796.6,0.00854574]
["bitfinex-derivatives","ETHF0:USTF0",1764636809183,1.284,2796.7,2796.6,0.00854574]
["bitfinex-derivatives","ETHF0:USTF0",1764636810207,4.4918,2796.7,2796.6,0.00854574]
["bitfinex-derivatives","ETHF0:USTF0",1764636810609,1.284,2796.7,2796.6,0.00854574]
["bitfinex-derivatives","ETHF0:USTF0",1764636810803,1.284,2796.7,2796.6,0.63254574]
["bitfinex-derivatives","ETHF0:USTF0",1764636811107,4.49716577,2797.1,2797.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764636811311,4.49716577,2797.1,2797.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764636811507,4.49716577,2797.1,2797.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764636811707,4.49716577,2797.1,2797.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764636813200,5.38688801,2797.1,2797.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764636816008,5.38688801,2797.1,2797.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764636816308,5.38688801,2797.1,2797.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1764636816510,5.38688801,2797.1,2797.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764636816707,1.2302,2796.7,2796.6,0.00854574]
["bitfinex-derivatives","ETHF0:USTF0",1764636816910,2.12082375,2796.7,2796.6,0.00854574]
["bitfinex-derivatives","ETHF0:USTF0",1764636817410,1.2302,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636817615,1.2302,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636817909,4.438,2796.8,2796.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764636818115,4.44336577,2797.1,2797.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1764636818317,5.33721895,2797.1,2797.0,0.94373178]
["bitfinex-derivatives","ETHF0:USTF0",1764636818612,5.33721895,2797.1,2797.0,1.59013178]
["bitfinex-derivatives","ETHF0:USTF0",1764636820616,5.33721895,2797.1,2797.0,0.28963178]
["bitfinex-derivatives","ETHF0:USTF0",1764636820816,5.33721895,2797.1,2797.0,0.00413178]
["bitfinex-derivatives","ETHF0:USTF0",1764636826414,4.10701895,2797.1,2797.0,1.59013178]
["bitfinex-derivatives","ETHF0:USTF0",1764636826616,0.89921895,2797.1,2797.0,1.59013178]
["bitfinex-derivatives","ETHF0:USTF0",1764636826921,0.00857734,2797.1,2797.0,1.59013178]
["bitfinex-derivatives","ETHF0:USTF0",1764636828413,1.23877734,2797.1,2797.0,1.59013178]
["bitfinex-derivatives","ETHF0:USTF0",1764636828918,0.00857734,2797.1,2797.0,1.59013178]
["bitfinex-derivatives","ETHF0:USTF0",1764636829122,0.00260912,2797.1,2797.0,1.59013178]
["bitfinex-derivatives","ETHF0:USTF0",1764636829421,0.00260912,2797.1,2797.0,4.79793178]
["bitfinex-derivatives","ETHF0:USTF0",1764636830513,0.00260912,2797.1,2797.0,1.76890178]
["bitfinex-derivatives","ETHF0:USTF0",1764636830712,1.23280912,2797.1,2797.0,1.59013178]
["bitfinex-derivatives","ETHF0:USTF0",1764636831017,1.23280912,2797.1,2797.0,0.94373178]
["bitfinex-derivatives","ETHF0:USTF0",1764636831517,0.00260912,2797.1,2797.0,1.59013178]
["bitfinex-derivatives","ETHF0:USTF0",1764636831921,1.23280912,2797.1,2797.0,1.59013178]
["bitfinex-derivatives","ETHF0:USTF0",1764636832314,0.00260912,2797.1,2797.0,1.59013178]
["bitfinex-derivatives","ETHF0:USTF0",1764636833725,3.8263,2797.7,2797.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764636833921,4.438,2797.7,2797.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764636834218,4.438,2797.7,2797.0,0.94373178]
["bitfinex-derivatives","ETHF0:USTF0",1764636834219,1.2302,2797.1,2797.0,0.94373178]
["bitfinex-derivatives","ETHF0:USTF0",1764636834416,1.2302,2797.1,2797.0,1.59013178]
["bitfinex-derivatives","ETHF0:USTF0",1764636834610,1.23284445,2797.1,2797.0,1.59013178]
["bitfinex-derivatives","ETHF0:USTF0",1764636835316,0.62114445,2797.1,2797.0,1.59013178]
["bitfinex-derivatives","ETHF0:USTF0",1764636835519,1.23284445,2797.1,2797.0,0.94373178]
["bitfinex-derivatives","ETHF0:USTF0",1764636835724,1.23284445,2797.1,2797.0,0.28963178]
["bitfinex-derivatives","ETHF0:USTF0",1764636836025,1.23284445,2797.1,2797.0,1.59013178]
["bitfinex-derivatives","ETHF0:USTF0",1764636836323,1.23284445,2797.1,2797.0,0.94373178]
["bitfinex-derivatives","ETHF0:USTF0",1764636837019,1.23284445,2797.1,2797.0,1.59013178]
["bitfinex-derivatives","ETHF0:USTF0",1764636837522,1.23284445,2797.1,2797.0,0.94373178]
["bitfinex-derivatives","ETHF0:USTF0",1764636838820,1.23284445,2797.1,2797.0,0.00413178]
["bitfinex-derivatives","ETHF0:USTF0",1764636839023,1.2302,2796.9,2796.8,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636839323,4.438,2796.9,2796.8,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636839925,5.32832495,2796.9,2796.8,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636840126,5.32829937,2796.9,2796.8,0.00922602]
["bitfinex-derivatives","ETHF0:USTF0",1764636841824,4.70979937,2796.9,2796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764636842023,1.2302,2795.9,2795.8,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1764636842224,3.2078,2796.3,2795.8,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764636842819,3.21316577,2796.3,2795.8,4.51366577]
["bitfinex-derivatives","ETHF0:USTF0",1764636843018,3.21316577,2796.3,2795.8,4.51801618]
["bitfinex-derivatives","ETHF0:USTF0",1764636843218,4.47996577,2796.3,2796.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764636843821,4.47996577,2796.3,2795.8,3.84991618]
["bitfinex-derivatives","ETHF0:USTF0",1764636843822,1.2668,2795.9,2795.8,3.84991618]
["bitfinex-derivatives","ETHF0:USTF0",1764636844022,1.2668,2795.9,2795.8,4.51291618]
["bitfinex-derivatives","ETHF0:USTF0",1764636844223,3.21316577,2796.3,2795.8,4.51291618]
["bitfinex-derivatives","ETHF0:USTF0",1764636844622,0.6625,2795.9,2795.8,4.51291618]
["bitfinex-derivatives","ETHF0:USTF0",1764636845225,1.2668,2795.9,2795.8,3.84991618]
["bitfinex-derivatives","ETHF0:USTF0",1764636845433,1.2668,2795.9,2795.8,3.21751618]
["bitfinex-derivatives","ETHF0:USTF0",1764636845730,1.2668,2795.9,2795.8,0.00971618]
["bitfinex-derivatives","ETHF0:USTF0",1764636846030,1.2668,2795.9,2795.8,0.64211618]
["bitfinex-derivatives","ETHF0:USTF0",1764636846227,1.2668,2795.9,2795.8,1.30511618]
["bitfinex-derivatives","ETHF0:USTF0",1764636846426,0.6625,2795.9,2795.8,1.30511618]
["bitfinex-derivatives","ETHF0:USTF0",1764636846624,1.2668,2795.9,2795.8,1.30511618]
["bitfinex-derivatives","ETHF0:USTF0",1764636846931,3.21316577,2796.3,2795.8,1.30511618]
["bitfinex-derivatives","ETHF0:USTF0",1764636847127,1.2668,2795.9,2795.8,1.30511618]
["bitfinex-derivatives","ETHF0:USTF0",1764636847429,0.6625,2795.9,2795.8,1.30511618]
["bitfinex-derivatives","ETHF0:USTF0",1764636848131,1.2668,2795.9,2795.8,0.64211618]
["bitfinex-derivatives","ETHF0:USTF0",1764636848432,1.2668,2795.9,2795.8,0.00971618]
["bitfinex-derivatives","ETHF0:USTF0",1764636848833,1.2668,2795.3,2795.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764636849232,1.2668,2795.3,2795.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764636849634,1.2668,2794.7,2794.6,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764636849926,0.00414868,2794.7,2794.6,4.50760629]
["bitfinex-derivatives","ETHF0:USTF0",1764636853830,1.27094868,2794.7,2794.6,4.50760629]
["bitfinex-derivatives","ETHF0:USTF0",1764636854026,1.27094868,2794.7,2794.6,1.29980629]
["bitfinex-derivatives","ETHF0:USTF0",1764636854235,1.2668,2794.5,2794.4,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636854439,1.2668,2794.5,2794.4,0.63776577]
["bitfinex-derivatives","ETHF0:USTF0",1764636854741,1.2668,2794.5,2794.4,1.30076577]
["bitfinex-derivatives","ETHF0:USTF0",1764636854936,1.2668,2794.5,2794.4,0.63776577]
["bitfinex-derivatives","ETHF0:USTF0",1764636855137,1.2668,2794.5,2794.4,1.30076577]
["bitfinex-derivatives","ETHF0:USTF0",1764636855340,1.2668,2794.5,2794.4,1.30404908]
["bitfinex-derivatives","ETHF0:USTF0",1764636856536,0.6625,2794.5,2794.4,1.30404908]
["bitfinex-derivatives","ETHF0:USTF0",1764636856836,1.2668,2794.5,2794.4,1.30404908]
["bitfinex-derivatives","ETHF0:USTF0",1764636858036,1.27631445,2794.7,2794.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764636858339,1.27631445,2794.7,2794.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764636859733,1.2668,2794.6,2794.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1764636859939,1.2668,2794.6,2794.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764636860337,1.2668,2794.6,2794.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1764636861041,1.2668,2794.6,2794.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764636863341,0.6625,2794.6,2794.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764636863540,1.2668,2794.6,2794.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764636865240,0.00951445,2794.7,2794.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764636865542,0.00951445,2794.7,2794.6,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764636865737,4.4746,2795.6,2795.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1764636865941,4.4746,2795.6,2795.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764636866143,0.6625,2795.1,2795.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764636866644,0.66622347,2795.1,2795.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764636867643,0.00372347,2795.1,2795.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764636868538,0.00372347,2795.1,2794.6,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764636868740,0.00372347,2795.1,2794.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764636868936,1.2668,2794.7,2794.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764636869440,1.2668,2794.6,2794.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1764636869644,1.2668,2794.6,2794.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764636871446,1.2668,2794.6,2794.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1764636872044,3.19172347,2795.1,2794.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764636872343,0.6625,2794.6,2794.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764636872538,1.3113,2794.6,2794.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764636873545,0.6625,2794.6,2794.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764636873745,3.2078,2795.0,2794.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764636873946,0.6267,2794.6,2794.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764636874245,1.2325,2794.6,2794.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764636878535,0.6267,2794.6,2794.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764636878739,1.2325,2794.6,2794.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764636880346,2.12288896,2794.6,2794.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764636880541,2.12288896,2794.6,2794.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764636880944,1.2325,2794.5,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636881149,2.12288896,2794.5,2794.4,0.63074908]
["bitfinex-derivatives","ETHF0:USTF0",1764636881447,0.89038896,2794.5,2794.4,1.25284908]
["bitfinex-derivatives","ETHF0:USTF0",1764636882446,2.12288896,2794.5,2794.4,0.00864908]
["bitfinex-derivatives","ETHF0:USTF0",1764636882744,2.12288896,2794.5,2794.4,1.25284908]
["bitfinex-derivatives","ETHF0:USTF0",1764636885447,1.51708896,2794.5,2794.4,1.25284908]
["bitfinex-derivatives","ETHF0:USTF0",1764636885651,0.89038896,2794.5,2794.4,1.25284908]
["bitfinex-derivatives","ETHF0:USTF0",1764636885848,4.49040414,2795.1,2794.4,1.25284908]
["bitfinex-derivatives","ETHF0:USTF0",1764636886051,1.2325,2794.6,2794.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764636886247,2.12299012,2794.6,2794.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764636886742,2.12299012,2794.6,2794.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764636887246,2.12299012,2794.6,2794.4,0.00864908]
["bitfinex-derivatives","ETHF0:USTF0",1764636887247,1.2325,2794.5,2794.4,0.00864908]
["bitfinex-derivatives","ETHF0:USTF0",1764636887447,5.33079012,2794.5,2794.4,0.00864908]
["bitfinex-derivatives","ETHF0:USTF0",1764636887642,1.2325,2793.6,2793.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764636887945,10.22429012,2794.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636887946,3.3589,2794.0,2793.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1764636888142,2.12265492,2793.9,2793.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636888348,1.2325,2793.6,2793.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1764636888549,1.2325,2793.6,2793.5,1.55424233]
["bitfinex-derivatives","ETHF0:USTF0",1764636889153,1.23786577,2793.8,2793.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636889355,1.2325,2793.6,2793.5,0.00454233]
["bitfinex-derivatives","ETHF0:USTF0",1764636889652,1.2325,2793.6,2793.5,1.55424233]
["bitfinex-derivatives","ETHF0:USTF0",1764636890050,0.00536577,2793.8,2793.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636890357,1.23786577,2793.8,2793.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636890652,1.23786577,2793.8,2793.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764636890846,1.2325,2793.6,2793.5,1.55424233]
["bitfinex-derivatives","ETHF0:USTF0",1764636891248,0.63206577,2793.8,2793.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636891448,1.23786577,2793.8,2793.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636892246,0.00536577,2793.8,2793.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636895551,1.23786577,2793.8,2793.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636896058,0.63206577,2793.8,2793.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636896558,1.23786577,2793.8,2793.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764636896861,1.2325,2793.6,2793.5,0.93214233]
["bitfinex-derivatives","ETHF0:USTF0",1764636897452,1.2325,2793.6,2793.5,1.55424233]
["bitfinex-derivatives","ETHF0:USTF0",1764636898158,0.63206577,2793.8,2793.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636899858,0.63206577,2793.8,2793.5,1.55424233]
["bitfinex-derivatives","ETHF0:USTF0",1764636899859,1.2325,2793.6,2793.5,1.55424233]
["bitfinex-derivatives","ETHF0:USTF0",1764636900054,1.2325,2793.6,2793.5,0.31004233]
["bitfinex-derivatives","ETHF0:USTF0",1764636900363,1.2325,2793.6,2793.5,0.00454233]
["bitfinex-derivatives","ETHF0:USTF0",1764636900560,1.2325,2793.6,2793.5,1.55424233]
["bitfinex-derivatives","ETHF0:USTF0",1764636900763,1.2325,2793.6,2793.5,0.00454233]
["bitfinex-derivatives","ETHF0:USTF0",1764636900962,0.00536577,2793.8,2793.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636900963,1.23786577,2793.8,2793.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636901258,0.00536577,2793.8,2793.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764636902758,3.8345,2794.3,2794.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1764636903166,3.8345,2794.3,2794.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764636903167,1.304,2794.1,2794.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764636903362,0.6437,2794.1,2794.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764636903564,4.5118,2794.3,2794.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764636903765,1.304,2794.3,2794.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764636904958,0.00536577,2794.5,2794.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764636905164,0.00536577,2794.5,2794.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764636905360,1.30936577,2794.5,2794.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764636910171,1.30936577,2794.5,2794.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764636910570,0.64906577,2794.5,2794.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764636910866,1.30936577,2794.5,2794.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764636911073,0.00536577,2794.5,2794.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764636913268,0.00536577,2794.5,2794.4,1.49964]
["bitfinex-derivatives","ETHF0:USTF0",1764636913467,0.00372347,2795.1,2795.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764636913668,1.304,2794.6,2794.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764636913861,1.304,2794.6,2794.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1764636914463,1.304,2794.6,2794.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764636914662,1.304,2794.4,2794.3,3.21316577]
["bitfinex-derivatives","ETHF0:USTF0",1764636914973,1.304,2794.4,2794.3,1.32606577]
["bitfinex-derivatives","ETHF0:USTF0",1764636915568,1.304,2794.4,2794.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636915768,2.19733815,2794.4,2794.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636918468,1.304,2794.1,2794.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764636918668,1.304,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636919271,1.304,2794.0,2793.9,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764636919468,1.304,2794.0,2793.9,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764636919670,1.304,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636919870,0.6437,2794.0,2793.9,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764636920076,1.304,2794.0,2793.9,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764636920678,1.304,2794.0,2793.9,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764636922174,1.304,2794.0,2793.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764636922582,1.304,2793.8,2793.7,1.32606577]
["bitfinex-derivatives","ETHF0:USTF0",1764636923569,1.304,2793.8,2793.7,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636923775,1.304,2793.8,2793.7,0.66116577]
["bitfinex-derivatives","ETHF0:USTF0",1764636924084,1.304,2793.8,2793.7,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636925981,1.304,2793.8,2793.7,0.66116577]
["bitfinex-derivatives","ETHF0:USTF0",1764636926484,0.6437,2793.8,2793.7,1.32606577]
["bitfinex-derivatives","ETHF0:USTF0",1764636926783,1.304,2793.8,2793.7,1.32606577]
["bitfinex-derivatives","ETHF0:USTF0",1764636929386,4.51716577,2794.2,2794.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764636929583,0.00536577,2794.2,2794.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764636929786,0.64906577,2794.2,2794.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764636930087,0.00536577,2794.2,2794.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764636930688,0.64906577,2794.2,2794.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764636931082,0.00536577,2794.2,2794.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764636932083,0.00536577,2794.2,2794.1,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764636933084,0.00536577,2794.2,2794.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764636933683,3.8664,2794.8,2794.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1764636933983,5.39761107,2794.8,2794.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1764636934179,1.2983,2794.6,2794.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764636934585,1.2983,2794.6,2794.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764636934986,1.2983,2794.6,2794.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764636935393,1.2983,2794.6,2794.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764636935895,4.5061,2794.6,2794.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764636936793,4.5061,2794.6,2794.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764636936984,4.5061,2794.6,2794.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764636937185,1.2983,2794.6,2794.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764636937585,1.2983,2794.6,2794.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764636937891,1.2983,2794.6,2794.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764636938391,1.2983,2794.6,2794.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764636941992,0.6397,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764636942189,0.6586,2794.1,2794.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764636942495,3.2078,2794.7,2794.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764636942792,4.5061,2794.7,2794.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1764636942990,5.39747722,2794.7,2794.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1764636943192,1.2983,2794.6,2794.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764636944094,1.2983,2794.6,2794.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764636944796,1.2983,2794.6,2794.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764636944984,0.6586,2794.1,2794.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764636945294,1.2983,2794.1,2794.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764636945495,0.6586,2794.1,2794.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764636946595,1.2983,2794.1,2794.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764636947596,1.2983,2793.8,2793.7,3.18936577]
["bitfinex-derivatives","ETHF0:USTF0",1764636947898,1.2983,2793.8,2793.7,1.24136577]
["bitfinex-derivatives","ETHF0:USTF0",1764636949193,1.2983,2793.8,2793.7,0.62236577]
["bitfinex-derivatives","ETHF0:USTF0",1764636949592,1.2983,2793.8,2793.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764636949593,1.2983,2793.1,2793.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764636949791,1.2983,2793.1,2793.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764636949996,0.6586,2792.7,2792.6,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764636950201,3.2078,2793.4,2792.6,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764636950391,1.2983,2793.1,2793.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764636950592,0.66199536,2793.1,2793.0,1.53762527]
["bitfinex-derivatives","ETHF0:USTF0",1764636951094,1.30169536,2793.1,2793.0,1.53762527]
["bitfinex-derivatives","ETHF0:USTF0",1764636952503,0.66199536,2793.1,2793.0,1.53762527]
["bitfinex-derivatives","ETHF0:USTF0",1764636953302,1.30169536,2793.1,2793.0,1.53762527]
["bitfinex-derivatives","ETHF0:USTF0",1764636953504,0.00339536,2793.1,2793.0,1.53762527]
["bitfinex-derivatives","ETHF0:USTF0",1764636953903,0.00339536,2793.1,2793.0,4.74542527]
["bitfinex-derivatives","ETHF0:USTF0",1764636962911,1.30179536,2793.1,2793.0,4.74542527]
["bitfinex-derivatives","ETHF0:USTF0",1764636964007,1.30179536,2793.1,2793.0,1.54792527]
["bitfinex-derivatives","ETHF0:USTF0",1764636964314,1.30179536,2793.1,2793.0,0.00402527]
["bitfinex-derivatives","ETHF0:USTF0",1764636965013,1.30179536,2793.1,2793.0,0.93812527]
["bitfinex-derivatives","ETHF0:USTF0",1764636965306,1.30179536,2793.1,2793.0,0.00402527]
["bitfinex-derivatives","ETHF0:USTF0",1764636967306,1.30179536,2793.1,2792.0,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764636967307,0.6053,2792.1,2792.0,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764636967813,3.2078,2792.7,2792.0,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764636968216,3.2078,2792.7,2792.1,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764636969717,1.2451,2792.2,2792.1,1.25166577]
["bitfinex-derivatives","ETHF0:USTF0",1764636969905,1.2451,2792.2,2792.1,0.64626577]
["bitfinex-derivatives","ETHF0:USTF0",1764636970810,3.2078,2792.7,2792.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764636971207,0.60869536,2793.1,2793.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764636971407,1.24849536,2793.1,2793.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764636972017,1.24849536,2793.1,2793.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764636972219,1.24849536,2793.1,2793.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764636972412,1.24849536,2793.1,2793.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764636973117,1.24849536,2793.1,2793.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764636973417,1.24849536,2793.1,2793.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764636977418,0.60869536,2793.1,2793.0,2.74266851]
["bitfinex-derivatives","ETHF0:USTF0",1764636977821,1.24849536,2793.1,2793.0,2.74266851]
["bitfinex-derivatives","ETHF0:USTF0",1764636978711,0.60869536,2793.1,2793.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764636978910,1.24849536,2793.1,2793.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764636979216,0.00339536,2793.1,2793.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764636979717,3.21316577,2793.3,2793.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764636979718,0.00536577,2793.3,2793.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764636980021,0.00536577,2793.3,2793.2,2.44946851]
["bitfinex-derivatives","ETHF0:USTF0",1764636980422,0.00536577,2793.3,2793.2,43.24946851]
["bitfinex-derivatives","ETHF0:USTF0",1764636980816,0.00865723,2793.3,2793.2,43.24946851]
["bitfinex-derivatives","ETHF0:USTF0",1764636981118,0.00865723,2793.3,2793.2,46.45726851]
["bitfinex-derivatives","ETHF0:USTF0",1764636987420,3.8131,2794.2,2794.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764636987721,1.2451,2794.2,2794.1,2.44946851]
["bitfinex-derivatives","ETHF0:USTF0",1764636987919,4.4529,2794.8,2794.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764636988125,1.2451,2794.6,2794.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764636988423,1.2451,2794.6,2794.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764636988622,1.24958361,2794.6,2794.5,0.29747322]
["bitfinex-derivatives","ETHF0:USTF0",1764636989025,1.24958361,2794.6,2794.5,0.93837322]
["bitfinex-derivatives","ETHF0:USTF0",1764636989824,1.24958361,2794.6,2794.5,0.29747322]
["bitfinex-derivatives","ETHF0:USTF0",1764636990327,1.24958361,2794.6,2794.5,0.93837322]
["bitfinex-derivatives","ETHF0:USTF0",1764636991030,1.24958361,2794.6,2794.5,1.56497322]
["bitfinex-derivatives","ETHF0:USTF0",1764636991926,1.24958361,2794.6,2794.5,0.93837322]
["bitfinex-derivatives","ETHF0:USTF0",1764636992127,4.45738361,2794.6,2794.5,0.00427322]
["bitfinex-derivatives","ETHF0:USTF0",1764636996938,1.24958361,2794.6,2794.5,0.00427322]
["bitfinex-derivatives","ETHF0:USTF0",1764636997242,0.00448361,2794.6,2794.5,1.58917322]
["bitfinex-derivatives","ETHF0:USTF0",1764636998549,1.33838361,2794.6,2794.5,0.00427322]
["bitfinex-derivatives","ETHF0:USTF0",1764636998839,1.3339,2793.8,2793.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1764636999043,1.3339,2793.8,2793.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764636999242,0.6631,2793.8,2793.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764636999943,0.6631,2793.8,2793.7,4.53239057]
["bitfinex-derivatives","ETHF0:USTF0",1764637001040,3.2078,2794.3,2793.7,4.53239057]
["bitfinex-derivatives","ETHF0:USTF0",1764637001237,1.3339,2794.3,2794.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764637001437,1.3339,2794.1,2794.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764637003039,4.5417,2794.4,2794.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1764637003245,4.5417,2794.4,2794.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764637003444,0.6631,2794.4,2794.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1764637003642,1.33838361,2794.6,2794.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764637003846,0.66758361,2794.6,2794.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764637004147,1.33838361,2794.6,2794.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764637005141,1.33838361,2794.6,2794.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764637006148,1.33838361,2794.6,2794.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764637007146,2.22909792,2794.6,2794.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764637007343,2.22909792,2794.6,2794.0,5.57882184]
["bitfinex-derivatives","ETHF0:USTF0",1764637007548,1.3339,2794.1,2794.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764637007845,1.3339,2793.8,2793.7,0.65379057]
["bitfinex-derivatives","ETHF0:USTF0",1764637008042,1.3339,2793.8,2793.7,0.00459057]
["bitfinex-derivatives","ETHF0:USTF0",1764637008844,1.3339,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637009553,1.3339,2792.9,2792.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764637009746,3.2078,2793.5,2792.8,4.53035986]
["bitfinex-derivatives","ETHF0:USTF0",1764637010064,2.2299101,2793.4,2793.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1764637010351,0.6631,2793.1,2793.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764637011649,1.3339,2793.1,2793.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764637011854,1.3339,2793.0,2792.9,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637013050,1.3339,2793.0,2792.9,1.32536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637013345,0.6631,2793.0,2792.9,1.32536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637013550,1.33926577,2793.4,2793.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764637013747,0.6631,2793.1,2793.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764637014646,4.5417,2793.8,2793.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1764637014849,0.6631,2793.8,2793.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1764637015349,3.2078,2794.2,2793.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1764637015551,0.6631,2793.8,2793.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1764637016050,0.00536577,2794.0,2793.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1764637016255,1.33926577,2794.0,2793.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1764637016456,0.66846577,2794.0,2793.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1764637017551,0.00536577,2794.0,2793.5,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764637017855,1.33926577,2794.0,2793.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1764637018857,1.33926577,2794.0,2793.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764637019560,0.00536577,2794.0,2793.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1764637019860,1.3339,2793.9,2793.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1764637020051,1.3339,2793.9,2793.5,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764637020252,0.6631,2793.9,2793.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1764637020758,1.3339,2793.9,2793.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1764637021856,0.6631,2793.6,2793.5,44.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764637022156,0.66846577,2794.0,2793.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1764637022346,0.00536577,2794.0,2793.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1764637024759,3.2078,2794.5,2794.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764637024952,3.2078,2795.1,2794.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764637025156,0.66128361,2794.6,2794.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764637025659,1.2853,2794.4,2794.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764637026364,1.2853,2794.4,2794.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764637027368,1.2853,2794.1,2794.0,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1764637027665,0.00984938,2794.6,2794.0,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764637028465,1.29514938,2794.6,2794.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764637028665,1.29514938,2794.6,2794.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764637028863,1.2853,2794.1,2794.0,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1764637029369,1.2853,2794.1,2794.0,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764637029561,0.6568,2794.1,2794.0,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764637029864,3.21764938,2794.6,2794.0,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764637030062,1.2853,2794.1,2794.0,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764637030261,1.2853,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637030662,1.2853,2794.1,2794.0,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1764637031069,1.2853,2794.1,2794.0,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764637031969,1.2853,2794.1,2794.0,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1764637032171,1.2853,2794.1,2794.0,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764637033779,1.2853,2794.1,2794.0,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1764637034070,1.2853,2794.1,2794.0,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764637035477,1.2853,2794.1,2794.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764637035974,1.2853,2794.1,2794.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764637036679,1.2853,2794.1,2794.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764637038377,1.2853,2794.1,2794.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764637038874,1.2853,2794.1,2794.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764637039468,1.2853,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637039669,1.2853,2793.8,2793.7,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764637039969,1.2853,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637040376,4.1010084,2793.8,2793.0,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764637040570,3.8646,2793.5,2793.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764637040771,3.8646,2793.5,2793.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764637040972,4.4931,2793.5,2793.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764637041577,4.4931,2793.5,2793.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764637041984,0.6568,2793.1,2793.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764637042576,3.2078,2793.5,2793.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764637042872,1.2853,2793.1,2793.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764637044866,1.2853,2793.0,2792.9,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637045069,1.2853,2793.0,2792.9,1.22456577]
["bitfinex-derivatives","ETHF0:USTF0",1764637045376,0.6568,2793.0,2792.9,1.22456577]
["bitfinex-derivatives","ETHF0:USTF0",1764637045877,1.2853,2793.2,2793.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764637046279,8.2378,2793.5,2793.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764637046472,10.4166386,2793.5,2793.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764637046782,10.4166386,2793.5,2793.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764637046982,2.1788386,2793.4,2793.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764637047282,1.2853,2793.4,2793.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764637048679,1.54957511,2793.4,2793.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764637048884,8.8946,2793.5,2793.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764637049076,8.2378,2793.5,2793.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764637049575,3.2078,2793.5,2793.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764637051785,4.4931,2793.9,2793.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764637051986,0.6568,2793.6,2793.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764637053584,1.2853,2793.6,2793.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764637053789,1.2853,2793.6,2793.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764637054087,4.4712,2793.9,2793.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764637054390,5.36409974,2793.9,2793.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764637054583,0.63,2793.6,2793.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764637055485,4.5051,2793.9,2793.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637055790,4.5051,2793.9,2793.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764637055791,1.2973,2793.6,2793.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764637055990,0.63,2793.6,2793.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764637057092,1.2973,2793.6,2793.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764637057290,1.2973,2793.6,2793.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764637057491,3.2078,2793.6,2793.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637057693,1.2973,2793.6,2793.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764637057892,4.5051,2793.6,2793.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764637061882,1.2973,2793.6,2793.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764637062393,4.5051,2793.6,2793.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764637062692,4.5051,2793.6,2793.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764637063093,4.5051,2793.6,2793.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764637063694,4.5051,2793.9,2793.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637063894,5.39949729,2793.9,2793.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637065495,4.10219729,2793.9,2793.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637066198,4.73219729,2793.9,2793.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637067199,1.52439729,2793.9,2793.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637069302,0.89439729,2793.9,2793.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637069901,4.73219729,2793.9,2793.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637071497,1.52439729,2793.9,2793.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637072201,0.63,2793.9,2793.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637072895,1.2973,2793.9,2793.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637073096,0.63,2793.9,2793.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637073398,12.0101,2794.1,2794.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764637073604,12.90546961,2794.1,2794.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764637074004,12.90546961,2794.1,2794.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764637074893,9.69766961,2794.1,2794.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764637075605,9.69766961,2794.1,2794.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764637076104,12.90546961,2794.1,2794.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764637076812,12.90546961,2794.1,2794.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764637078501,0.63,2793.6,2793.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764637080010,1.2973,2793.6,2793.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764637080208,1.2973,2793.6,2793.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764637080603,1.2973,2793.6,2793.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764637080803,4.5051,2793.8,2793.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637081102,5.40057413,2793.8,2793.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637081406,4.10327413,2793.8,2793.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637081606,4.73327413,2793.8,2793.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637081910,5.40057413,2793.8,2793.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764637082403,2.19277413,2793.8,2793.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764637082610,2.19277413,2793.8,2793.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637082811,1.52547413,2793.8,2793.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637083205,2.13057413,2793.8,2793.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637083401,1.54167413,2793.8,2793.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764637083806,0.89547413,2793.8,2793.7,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1764637084004,2.56140398,2794.7,2793.7,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1764637084005,1.27888067,2795.0,2794.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764637084213,0.65604938,2794.6,2794.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764637085609,1.26114938,2794.6,2794.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764637086116,1.26114938,2794.6,2794.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764637086511,0.1272,2794.5,2794.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764637086704,1.2513,2794.1,2794.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764637086909,1.2513,2794.1,2794.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764637087206,1.2513,2794.1,2794.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764637088117,1.2513,2794.1,2794.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764637088613,1.2513,2794.1,2794.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764637088812,1.2513,2794.1,2794.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764637089011,1.2513,2794.1,2794.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764637089308,1.2513,2794.1,2794.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764637089504,1.2513,2794.1,2794.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764637090108,1.2513,2794.1,2794.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764637090416,1.2513,2794.1,2794.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764637090615,1.2513,2794.1,2794.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764637091014,0.6462,2794.1,2794.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764637091206,1.2513,2794.1,2794.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764637091708,3.2078,2794.2,2794.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764637091914,1.2513,2794.2,2794.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764637092315,1.2513,2794.2,2794.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764637092615,1.2513,2794.1,2794.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764637094014,0.6462,2794.1,2794.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764637095611,1.2513,2794.1,2794.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764637095816,0.1272,2794.5,2793.6,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1764637096017,0.89439272,2794.4,2793.6,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1764637096314,4.10219272,2794.3,2793.6,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1764637096513,1.2513,2794.1,2794.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1764637096718,2.14569272,2794.1,2794.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764637098019,0.6462,2793.7,2793.6,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1764637098215,1.2513,2793.7,2793.6,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1764637098511,1.2513,2793.7,2793.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1764637099616,1.2513,2793.7,2793.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764637100511,1.2513,2793.7,2793.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764637100704,4.4591,2794.0,2793.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764637100908,5.35356875,2794.0,2793.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764637101813,1.2513,2793.6,2793.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1764637102507,0.6462,2793.6,2793.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1764637103118,3.2078,2794.0,2793.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1764637103320,2.14551987,2793.9,2793.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764637104222,2.14551987,2793.9,2793.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764637105825,2.14551987,2793.9,2793.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764637106424,2.14551987,2793.9,2793.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764637106826,2.14551987,2793.9,2793.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764637107226,2.14551987,2793.9,2793.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764637107826,2.14551987,2793.9,2793.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764637108324,2.14551987,2793.9,2793.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764637108923,2.14551987,2793.9,2793.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764637109326,2.14551987,2793.9,2793.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764637109632,1.2513,2793.1,2793.0,6.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764637109927,1.2513,2793.1,2793.0,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764637110125,1.2513,2793.1,2793.0,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764637111129,0.6462,2793.1,2793.0,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764637111338,1.2513,2793.1,2793.0,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764637112234,1.2513,2793.1,2793.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764637117041,0.6462,2793.1,2793.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764637117343,1.2464,2793.3,2793.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637117543,2.13705577,2793.3,2793.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637117740,1.2464,2793.3,2793.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637118144,1.2464,2793.1,2793.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764637118743,0.6393,2793.1,2793.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764637118951,4.41110653,2793.5,2793.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764637119242,0.6393,2793.1,2793.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764637120244,1.2464,2793.0,2792.8,0.00255986]
["bitfinex-derivatives","ETHF0:USTF0",1764637121047,3.8471,2793.2,2793.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637121441,4.4542,2793.2,2793.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637122447,3.8471,2793.2,2793.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637122650,3.2078,2793.2,2793.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637122846,3.8471,2793.2,2793.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637123050,4.4542,2793.2,2793.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637123347,3.2078,2793.2,2793.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637124047,3.8471,2793.6,2793.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764637125048,4.688,2793.8,2793.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637128447,5.3273,2793.8,2793.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637128650,4.688,2793.8,2793.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637129451,5.3273,2793.8,2793.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637129951,4.688,2793.8,2793.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637130448,4.41110653,2794.2,2794.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637130449,4.4542,2794.2,2794.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637130653,5.34530797,2794.2,2794.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637130951,5.34530797,2794.2,2794.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764637131753,4.4542,2794.2,2794.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764637131953,4.4542,2794.2,2794.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637132247,0.6393,2794.2,2794.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637132449,3.8471,2794.5,2794.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637132953,4.4542,2794.5,2794.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1764637133956,0.6393,2794.1,2794.0,1.72146]
["bitfinex-derivatives","ETHF0:USTF0",1764637134950,1.2464,2794.1,2794.0,1.72146]
["bitfinex-derivatives","ETHF0:USTF0",1764637138155,2.44970653,2794.1,2794.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764637138358,2.44970653,2794.1,2794.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1764637138854,1.2464,2794.1,2794.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1764637139960,4.4542,2794.5,2794.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637140155,0.6393,2794.5,2794.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764637140362,0.64914938,2794.6,2794.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764637140551,0.00984938,2794.6,2794.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764637140858,0.64914938,2794.6,2794.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764637141358,1.25624938,2794.6,2794.5,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764637142159,0.64914938,2794.6,2794.5,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764637142462,0.00984938,2794.6,2794.5,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764637143658,0.68024938,2794.6,2794.5,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764637144657,1.31494938,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637144859,1.31494938,2794.6,2794.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764637145164,0.68024938,2794.6,2794.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764637145752,1.31494938,2794.6,2794.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764637147071,0.68024938,2794.6,2794.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764637147255,0.00984938,2794.6,2794.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764637148366,0.68024938,2794.6,2794.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764637149861,1.31494938,2794.6,2794.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764637150467,0.68024938,2794.6,2794.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764637151774,0.00984938,2794.6,2794.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764637154567,0.68024938,2794.6,2794.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764637154776,1.31494938,2794.6,2794.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764637155272,0.68024938,2794.6,2794.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764637160081,1.31494938,2794.6,2794.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764637160371,0.68024938,2794.6,2794.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764637162078,0.00984938,2794.6,2794.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764637172084,0.00984938,2794.6,2794.5,4.88535861]
["bitfinex-derivatives","ETHF0:USTF0",1764637172581,4.938e-05,2794.6,2794.5,7.4572752]
["bitfinex-derivatives","ETHF0:USTF0",1764637172783,5.0115,2795.4,2795.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764637172975,5.91004277,2795.4,2795.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764637173678,5.91263852,2795.4,2795.3,1.23034406]
["bitfinex-derivatives","ETHF0:USTF0",1764637173882,5.26873852,2795.4,2795.3,1.23034406]
["bitfinex-derivatives","ETHF0:USTF0",1764637174583,5.91263852,2795.4,2795.3,1.23034406]
["bitfinex-derivatives","ETHF0:USTF0",1764637176777,5.26873852,2795.4,2795.3,1.23034406]
["bitfinex-derivatives","ETHF0:USTF0",1764637176978,0.00259575,2795.4,2795.3,1.23034406]
["bitfinex-derivatives","ETHF0:USTF0",1764637177783,0.66519575,2795.4,2795.3,1.23034406]
["bitfinex-derivatives","ETHF0:USTF0",1764637179281,0.00259575,2795.4,2795.3,1.23034406]
["bitfinex-derivatives","ETHF0:USTF0",1764637179582,0.66519575,2795.4,2795.3,1.23034406]
["bitfinex-derivatives","ETHF0:USTF0",1764637180792,1.30909575,2795.4,2795.3,1.23034406]
["bitfinex-derivatives","ETHF0:USTF0",1764637181686,0.66519575,2795.4,2795.3,1.23034406]
["bitfinex-derivatives","ETHF0:USTF0",1764637181990,0.00259575,2795.4,2795.3,1.23034406]
["bitfinex-derivatives","ETHF0:USTF0",1764637183688,1.30909575,2795.4,2795.3,1.23034406]
["bitfinex-derivatives","ETHF0:USTF0",1764637184189,0.66519575,2795.4,2795.3,1.23034406]
["bitfinex-derivatives","ETHF0:USTF0",1764637184694,0.00259575,2795.4,2795.3,1.23034406]
["bitfinex-derivatives","ETHF0:USTF0",1764637197493,1.30909575,2795.4,2795.3,0.61804406]
["bitfinex-derivatives","ETHF0:USTF0",1764637197693,0.66519575,2795.4,2795.3,1.23034406]
["bitfinex-derivatives","ETHF0:USTF0",1764637197894,0.00259575,2795.4,2795.3,1.23034406]
["bitfinex-derivatives","ETHF0:USTF0",1764637200394,2.20579719,2795.4,2795.3,0.00284406]
["bitfinex-derivatives","ETHF0:USTF0",1764637200596,1.3065,2795.2,2795.1,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637200799,2.20320144,2795.2,2795.1,0.62056577]
["bitfinex-derivatives","ETHF0:USTF0",1764637201591,2.20320144,2795.2,2795.1,0.62325005]
["bitfinex-derivatives","ETHF0:USTF0",1764637201797,2.20320144,2795.2,2795.1,0.00805005]
["bitfinex-derivatives","ETHF0:USTF0",1764637202003,2.20320144,2795.2,2794.5,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764637202004,5.41100144,2795.2,2794.5,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764637202296,1.3065,2794.6,2794.5,3.18414876]
["bitfinex-derivatives","ETHF0:USTF0",1764637202501,1.54845767,2794.6,2794.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764637202698,2.16335767,2794.6,2794.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764637203202,2.16335767,2794.6,2794.5,0.9738162]
["bitfinex-derivatives","ETHF0:USTF0",1764637203498,2.16335767,2794.6,2794.5,0.0034162]
["bitfinex-derivatives","ETHF0:USTF0",1764637204504,1.2582,2793.9,2793.8,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764637204894,1.2582,2793.9,2793.8,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764637205498,1.2582,2793.9,2793.8,4.48947631]
["bitfinex-derivatives","ETHF0:USTF0",1764637207601,1.2582,2793.9,2793.8,3.87747631]
["bitfinex-derivatives","ETHF0:USTF0",1764637207797,1.2582,2793.9,2793.8,3.21097631]
["bitfinex-derivatives","ETHF0:USTF0",1764637208394,1.2582,2793.9,2793.8,3.87747631]
["bitfinex-derivatives","ETHF0:USTF0",1764637208595,1.2582,2793.9,2793.8,4.48947631]
["bitfinex-derivatives","ETHF0:USTF0",1764637209998,3.2078,2794.6,2794.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764637210298,3.2078,2794.6,2794.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764637210299,0.6433,2794.1,2794.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764637210501,1.2582,2794.1,2794.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764637210702,1.2582,2794.1,2794.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764637210903,1.2582,2794.1,2794.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764637211204,0.6433,2794.1,2794.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764637212503,0.6433,2794.5,2794.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764637212902,1.2582,2794.5,2794.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764637213499,5.0843,2794.9,2794.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764637213699,5.6992,2794.9,2794.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764637213900,5.6992,2794.9,2794.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764637214099,5.6992,2794.9,2794.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764637214600,1.2582,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637214800,1.2582,2793.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637215110,1.2582,2793.9,2793.8,1.28167631]
["bitfinex-derivatives","ETHF0:USTF0",1764637215407,1.2582,2793.9,2793.8,0.00317631]
["bitfinex-derivatives","ETHF0:USTF0",1764637216306,1.2582,2793.9,2793.8,1.28167631]
["bitfinex-derivatives","ETHF0:USTF0",1764637216606,1.2582,2793.9,2793.8,0.00317631]
["bitfinex-derivatives","ETHF0:USTF0",1764637217005,4.58218621,2794.0,2793.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637217006,1.2582,2793.7,2793.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637217207,2.46058621,2793.7,2793.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637217410,5.66838621,2793.7,2793.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637217714,1.2582,2793.2,2793.1,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764637217904,1.26091043,2793.2,2793.1,4.48902906]
["bitfinex-derivatives","ETHF0:USTF0",1764637219003,1.26091043,2793.2,2793.1,1.28122906]
["bitfinex-derivatives","ETHF0:USTF0",1764637219308,1.26091043,2793.2,2793.1,0.00272906]
["bitfinex-derivatives","ETHF0:USTF0",1764637219512,1.26091043,2793.2,2793.1,0.66922906]
["bitfinex-derivatives","ETHF0:USTF0",1764637219904,1.26091043,2793.2,2793.1,1.28122906]
["bitfinex-derivatives","ETHF0:USTF0",1764637220102,0.00271043,2793.2,2793.1,1.28122906]
["bitfinex-derivatives","ETHF0:USTF0",1764637220311,1.26091043,2793.2,2793.1,1.28122906]
["bitfinex-derivatives","ETHF0:USTF0",1764637220604,0.64601043,2793.2,2793.1,1.28122906]
["bitfinex-derivatives","ETHF0:USTF0",1764637221512,1.26091043,2793.2,2793.1,1.28122906]
["bitfinex-derivatives","ETHF0:USTF0",1764637221807,0.64601043,2793.2,2793.1,1.28122906]
["bitfinex-derivatives","ETHF0:USTF0",1764637222916,0.00271043,2793.2,2793.1,2.48361527]
["bitfinex-derivatives","ETHF0:USTF0",1764637223116,0.00271043,2793.2,2793.1,5.69141527]
["bitfinex-derivatives","ETHF0:USTF0",1764637223816,3.2078,2793.7,2793.6,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764637224006,3.2078,2793.7,2793.6,2.48088621]
["bitfinex-derivatives","ETHF0:USTF0",1764637224812,3.21169993,2793.7,2793.6,2.48088621]
["bitfinex-derivatives","ETHF0:USTF0",1764637225204,3.21169993,2793.7,2793.6,3.68327242]
["bitfinex-derivatives","ETHF0:USTF0",1764637225205,0.00389993,2793.7,2793.6,3.68327242]
["bitfinex-derivatives","ETHF0:USTF0",1764637225413,0.00536577,2793.9,2793.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764637225721,0.00536577,2793.9,2793.8,2.48088621]
["bitfinex-derivatives","ETHF0:USTF0",1764637225924,0.64866577,2793.9,2793.8,2.48088621]
["bitfinex-derivatives","ETHF0:USTF0",1764637226128,0.00536577,2793.9,2793.8,43.28088621]
["bitfinex-derivatives","ETHF0:USTF0",1764637226327,0.00536577,2793.9,2793.8,2.48088621]
["bitfinex-derivatives","ETHF0:USTF0",1764637226518,0.00847361,2793.9,2793.8,2.48088621]
["bitfinex-derivatives","ETHF0:USTF0",1764637228611,0.00847361,2793.9,2793.8,5.68868621]
["bitfinex-derivatives","ETHF0:USTF0",1764637229426,3.8511,2794.6,2794.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764637229626,5.3769078,2794.6,2794.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764637229927,4.466,2794.6,2794.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764637230327,4.466,2794.6,2794.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764637230529,4.47466373,2794.6,2794.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764637231514,3.85976373,2794.6,2794.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764637231722,3.21646373,2794.6,2794.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764637233522,3.82086373,2794.6,2794.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764637235228,4.43096373,2794.6,2794.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764637243424,4.43096373,2794.6,2794.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764637244032,4.43096373,2794.6,2794.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1764637244232,4.43096373,2794.6,2794.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764637244528,4.43096373,2794.6,2794.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1764637245428,0.00866373,2794.6,2794.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1764637245631,4.65868067,2796.0,2795.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764637245818,0.172,2796.0,2795.6,1.20238621]
["bitfinex-derivatives","ETHF0:USTF0",1764637246018,3.2078,2796.3,2796.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764637246019,4.4338,2796.3,2796.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764637246219,1.226,2796.1,2795.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764637246423,1.20238621,2796.2,2795.5,6.16616009]
["bitfinex-derivatives","ETHF0:USTF0",1764637246730,1.226,2796.0,2795.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764637247327,1.226,2795.8,2795.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764637248327,1.226,2795.8,2795.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637248328,1.226,2795.7,2795.6,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637248524,1.226,2795.6,2795.5,0.00319375]
["bitfinex-derivatives","ETHF0:USTF0",1764637250823,1.226,2795.6,2795.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637251029,1.226,2795.6,2794.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764637251030,1.226,2794.7,2794.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764637251430,1.20238621,2795.0,2794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637251431,1.226,2794.3,2794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637251625,0.6159,2794.3,2794.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764637251834,4.41018621,2794.8,2794.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764637252032,4.41555198,2794.8,2794.2,1.29221408]
["bitfinex-derivatives","ETHF0:USTF0",1764637252431,3.21316577,2794.8,2794.2,1.29221408]
["bitfinex-derivatives","ETHF0:USTF0",1764637252940,0.6159,2794.3,2794.2,1.29221408]
["bitfinex-derivatives","ETHF0:USTF0",1764637254841,3.21316577,2794.8,2794.2,1.29221408]
["bitfinex-derivatives","ETHF0:USTF0",1764637255137,1.226,2794.3,2794.2,1.29221408]
["bitfinex-derivatives","ETHF0:USTF0",1764637257639,1.226,2794.3,2794.2,0.00831408]
["bitfinex-derivatives","ETHF0:USTF0",1764637259034,1.226,2794.3,2794.2,4.50001408]
["bitfinex-derivatives","ETHF0:USTF0",1764637259236,1.226,2794.3,2794.2,0.00831408]
["bitfinex-derivatives","ETHF0:USTF0",1764637259834,3.8237,2794.6,2794.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764637260038,1.23136577,2794.8,2794.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764637260645,0.00536577,2794.8,2794.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764637261639,0.00536577,2794.8,2794.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764637261834,0.00536577,2794.8,2794.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764637262435,0.00536577,2794.8,2794.7,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1764637262746,3.8512,2795.4,2795.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764637262936,4.4715,2795.4,2795.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764637263240,1.2637,2795.1,2795.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764637263432,1.2637,2795.1,2795.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764637263743,1.2637,2794.8,2794.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764637264245,0.6434,2794.8,2794.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764637264543,4.4715,2795.1,2795.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764637264843,4.4715,2795.1,2794.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764637265844,4.4715,2795.1,2795.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764637266045,0.6434,2795.1,2795.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764637266441,0.00536577,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637266442,1.2637,2794.9,2794.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764637266743,1.2637,2794.9,2794.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764637267343,1.26906577,2795.3,2795.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764637267644,1.2637,2795.1,2795.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764637267946,0.00536577,2795.3,2794.5,4.96773]
["bitfinex-derivatives","ETHF0:USTF0",1764637270346,0.6434,2794.6,2794.5,4.96773]
["bitfinex-derivatives","ETHF0:USTF0",1764637270945,0.64876577,2795.3,2795.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764637271148,1.26906577,2795.3,2795.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764637271349,2.17824709,2795.3,2795.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764637271548,1.2637,2795.1,2795.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764637271850,1.26906577,2795.3,2795.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764637272046,0.00536577,2795.3,2795.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764637272248,3.8512,2796.1,2796.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764637272445,4.4715,2796.1,2796.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764637272749,3.8512,2796.1,2796.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764637272946,3.2078,2796.4,2796.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764637273148,1.2637,2796.1,2796.0,1.54211934]
["bitfinex-derivatives","ETHF0:USTF0",1764637273352,3.21316577,2796.4,2796.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764637276551,1.2637,2796.1,2796.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764637276752,0.64740489,2796.2,2796.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764637276945,0.00400489,2796.2,2796.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764637277446,0.00400489,2796.2,2796.1,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764637277646,3.2078,2797.0,2796.3,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1764637277954,4.4715,2797.0,2796.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764637278245,4.4715,2797.0,2796.5,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764637278246,1.2637,2797.0,2796.5,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764637278438,1.2637,2797.0,2796.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764637278639,4.4715,2797.3,2797.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764637278840,4.4715,2797.3,2797.2,0.61493803]
["bitfinex-derivatives","ETHF0:USTF0",1764637278841,4.47600895,2797.3,2797.2,0.61493803]
["bitfinex-derivatives","ETHF0:USTF0",1764637279445,4.47600895,2797.3,2797.2,0.00423803]
["bitfinex-derivatives","ETHF0:USTF0",1764637281551,4.47600895,2797.3,2797.2,0.61493803]
["bitfinex-derivatives","ETHF0:USTF0",1764637281746,3.21230895,2797.3,2797.2,1.28213803]
["bitfinex-derivatives","ETHF0:USTF0",1764637281945,0.00450895,2797.3,2797.2,1.28213803]
["bitfinex-derivatives","ETHF0:USTF0",1764637282147,0.64790895,2797.3,2797.2,1.28213803]
["bitfinex-derivatives","ETHF0:USTF0",1764637282748,0.00450895,2797.3,2797.2,1.28213803]
["bitfinex-derivatives","ETHF0:USTF0",1764637283851,0.64790895,2797.3,2797.2,1.28213803]
["bitfinex-derivatives","ETHF0:USTF0",1764637284057,0.00450895,2797.3,2797.2,1.28213803]
["bitfinex-derivatives","ETHF0:USTF0",1764637284450,1.26820895,2797.3,2797.2,0.61493803]
["bitfinex-derivatives","ETHF0:USTF0",1764637284651,1.26820895,2797.3,2797.2,1.28213803]
["bitfinex-derivatives","ETHF0:USTF0",1764637286358,1.26820895,2797.3,2797.2,0.61493803]
["bitfinex-derivatives","ETHF0:USTF0",1764637286562,1.26820895,2797.3,2797.2,0.00423803]
["bitfinex-derivatives","ETHF0:USTF0",1764637286855,4.47600895,2797.3,2797.2,0.00423803]
["bitfinex-derivatives","ETHF0:USTF0",1764637289246,1.2637,2796.6,2796.5,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764637289447,0.6434,2796.6,2796.5,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764637289658,3.21230895,2797.3,2796.5,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764637290251,3.21230895,2797.3,2796.5,4.79318965]
["bitfinex-derivatives","ETHF0:USTF0",1764637290455,4.47230895,2797.3,2797.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764637290753,1.2387,2796.6,2796.5,1.78288965]
["bitfinex-derivatives","ETHF0:USTF0",1764637291356,1.2387,2796.6,2796.5,1.60198965]
["bitfinex-derivatives","ETHF0:USTF0",1764637291746,0.6221,2796.6,2796.5,1.60198965]
["bitfinex-derivatives","ETHF0:USTF0",1764637291962,4.4465,2796.7,2796.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764637293350,3.2078,2796.7,2796.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764637293657,3.8487,2796.7,2796.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764637294059,3.2078,2797.2,2796.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764637294353,4.4526,2797.2,2796.5,0.30538965]
["bitfinex-derivatives","ETHF0:USTF0",1764637294551,4.4526,2797.2,2797.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764637294757,1.2448,2796.6,2796.5,1.57078965]
["bitfinex-derivatives","ETHF0:USTF0",1764637294956,1.2448,2796.6,2796.5,4.77858965]
["bitfinex-derivatives","ETHF0:USTF0",1764637295753,1.2448,2796.6,2796.5,0.00338965]
["bitfinex-derivatives","ETHF0:USTF0",1764637299761,1.2448,2796.2,2796.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764637300254,1.2448,2796.0,2795.9,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637300460,2.32504242,2796.0,2795.9,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637300660,2.32504242,2796.0,2795.9,0.00907894]
["bitfinex-derivatives","ETHF0:USTF0",1764637301061,2.15304242,2796.0,2795.9,0.63307894]
["bitfinex-derivatives","ETHF0:USTF0",1764637301458,2.15304242,2796.0,2795.9,1.27447894]
["bitfinex-derivatives","ETHF0:USTF0",1764637301765,1.4168,2796.0,2795.9,0.00907894]
["bitfinex-derivatives","ETHF0:USTF0",1764637302653,0.6409,2795.3,2795.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764637302858,0.172,2796.0,2795.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764637303063,1.2448,2795.6,2795.5,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764637303558,3.2078,2796.3,2795.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764637303759,4.45590304,2796.3,2796.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764637303963,5.36467136,2796.3,2796.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764637304467,1.2448,2796.1,2796.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1764637304666,0.6409,2796.1,2796.0,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764637304868,3.21110304,2796.3,2795.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764637304869,1.2448,2795.9,2795.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764637305669,1.2448,2795.6,2795.5,0.92682108]
["bitfinex-derivatives","ETHF0:USTF0",1764637307067,1.2448,2795.4,2795.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637307664,3.8487,2795.6,2795.5,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764637307860,4.4526,2795.6,2795.5,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764637308166,4.4526,2795.6,2795.5,0.92719877]
["bitfinex-derivatives","ETHF0:USTF0",1764637308365,1.2448,2795.6,2795.5,0.92719877]
["bitfinex-derivatives","ETHF0:USTF0",1764637309162,1.2448,2795.6,2795.5,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1764637311173,1.2448,2795.6,2795.5,0.62719877]
["bitfinex-derivatives","ETHF0:USTF0",1764637311573,1.2448,2795.6,2795.5,1.56859877]
["bitfinex-derivatives","ETHF0:USTF0",1764637312774,1.2448,2795.6,2795.5,0.00319877]
["bitfinex-derivatives","ETHF0:USTF0",1764637313174,1.2448,2795.6,2795.5,0.62719877]
["bitfinex-derivatives","ETHF0:USTF0",1764637313377,4.4526,2795.9,2795.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764637313671,3.8487,2795.9,2795.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764637313871,3.2078,2795.9,2795.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764637314573,3.21110304,2796.3,2796.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764637314776,0.00330304,2796.3,2796.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764637315073,0.64420304,2796.3,2796.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764637316072,1.24810304,2796.3,2796.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764637316575,0.00330304,2796.3,2796.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764637317176,0.64420304,2796.3,2796.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764637317578,0.00330304,2796.3,2796.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764637318376,1.24810304,2796.3,2796.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764637318680,1.24810304,2796.3,2796.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764637319572,0.64420304,2796.3,2796.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764637320175,0.00330304,2796.3,2796.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764637321284,0.00330304,2796.3,2796.2,4.65202]
["bitfinex-derivatives","ETHF0:USTF0",1764637323983,9.685,2797.3,2797.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764637324176,4.4628,2797.5,2797.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1764637324377,5.36810215,2797.5,2797.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1764637324572,5.36810215,2797.5,2797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637324573,4.4628,2797.8,2797.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764637324985,3.8470184,2797.8,2797.7,1.28334482]
["bitfinex-derivatives","ETHF0:USTF0",1764637325286,4.4661184,2797.8,2797.7,1.28334482]
["bitfinex-derivatives","ETHF0:USTF0",1764637326478,4.4661184,2797.8,2797.7,0.00404482]
["bitfinex-derivatives","ETHF0:USTF0",1764637326986,4.4661184,2797.8,2797.5,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637326987,1.255,2797.6,2797.5,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637327783,1.2583184,2797.8,2797.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764637327971,0.6392184,2797.8,2797.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764637328372,0.0033184,2797.8,2797.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764637328783,1.2583184,2797.8,2797.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1764637328990,0.6392184,2797.8,2797.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764637329186,0.0033184,2797.8,2797.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764637329389,3.8437,2798.1,2798.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764637329683,4.4628,2798.1,2798.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764637329879,4.4628,2798.1,2798.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764637330080,4.4628,2798.1,2798.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764637330382,3.84679408,2798.1,2798.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764637330584,0.00309408,2798.1,2798.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764637331687,0.00309408,2798.1,2798.0,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1764637332086,1.25809408,2798.1,2798.0,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1764637332280,1.25809408,2798.1,2798.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1764637332476,0.6359,2797.7,2797.6,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764637332679,1.255,2797.7,2797.6,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764637333184,1.255,2797.7,2797.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764637333384,1.255,2797.6,2797.5,0.00886945]
["bitfinex-derivatives","ETHF0:USTF0",1764637333687,3.21089408,2798.1,2797.5,1.57306945]
["bitfinex-derivatives","ETHF0:USTF0",1764637333989,1.255,2797.6,2797.5,1.57306945]
["bitfinex-derivatives","ETHF0:USTF0",1764637334779,0.00309408,2798.1,2798.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764637334984,0.00309408,2798.1,2798.0,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1764637338388,3.2078,2798.7,2798.0,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1764637338389,4.4628,2798.7,2798.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764637338593,4.4628,2798.7,2798.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764637338785,1.255,2798.6,2798.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764637339388,1.25940159,2798.6,2798.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764637339996,1.25940159,2798.6,2798.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764637340197,0.64030159,2798.6,2798.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764637340397,1.25940159,2798.6,2798.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764637340796,0.00440159,2798.6,2798.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764637341294,0.64030159,2798.6,2798.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764637343094,1.25940159,2798.6,2798.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764637343491,1.25940159,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637343696,1.255,2798.4,2798.3,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764637343894,0.6359,2798.4,2798.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764637344094,1.255,2798.4,2798.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764637345089,3.2078,2799.1,2798.6,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1764637345399,4.4628,2799.4,2799.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1764637345598,1.255,2799.2,2799.1,0.65066577]
["bitfinex-derivatives","ETHF0:USTF0",1764637345794,1.255,2799.2,2799.1,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637346095,1.25863232,2799.2,2799.1,0.65066577]
["bitfinex-derivatives","ETHF0:USTF0",1764637346397,1.25863232,2799.2,2799.1,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637347101,1.255,2798.5,2798.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1764637347292,1.255,2798.5,2798.0,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764637347996,1.26036577,2798.5,2798.0,3.49806577]
["bitfinex-derivatives","ETHF0:USTF0",1764637348790,1.26036577,2798.5,2798.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1764637349004,1.26036577,2798.5,2798.0,3.49806577]
["bitfinex-derivatives","ETHF0:USTF0",1764637350501,1.2791,2798.1,2798.0,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637350793,1.2791,2798.1,2798.0,0.65296577]
["bitfinex-derivatives","ETHF0:USTF0",1764637351501,1.2791,2798.1,2798.0,1.60376577]
["bitfinex-derivatives","ETHF0:USTF0",1764637351701,1.2791,2798.1,2798.0,0.94886577]
["bitfinex-derivatives","ETHF0:USTF0",1764637351903,1.2791,2798.1,2798.0,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637352389,2.18189329,2798.1,2798.0,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637353899,1.3129,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637354292,4.48828345,2797.5,2796.8,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764637354505,1.3129,2796.9,2796.8,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764637355002,1.31624135,2796.9,2796.8,3.86640459]
["bitfinex-derivatives","ETHF0:USTF0",1764637355596,1.31624135,2796.9,2796.8,4.49190459]
["bitfinex-derivatives","ETHF0:USTF0",1764637356104,0.00334135,2796.9,2796.8,4.49190459]
["bitfinex-derivatives","ETHF0:USTF0",1764637356498,0.65594135,2796.9,2796.8,4.49190459]
["bitfinex-derivatives","ETHF0:USTF0",1764637356802,1.31624135,2796.9,2796.8,0.00380459]
["bitfinex-derivatives","ETHF0:USTF0",1764637357212,0.65594135,2796.9,2796.8,1.28410459]
["bitfinex-derivatives","ETHF0:USTF0",1764637357406,0.00334135,2796.9,2796.8,1.28410459]
["bitfinex-derivatives","ETHF0:USTF0",1764637358097,0.65594135,2796.9,2796.8,0.65860459]
["bitfinex-derivatives","ETHF0:USTF0",1764637358303,1.31624135,2796.9,2796.8,0.00380459]
["bitfinex-derivatives","ETHF0:USTF0",1764637358600,1.3129,2796.2,2796.1,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764637358800,3.2078,2796.6,2796.1,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764637359508,3.2078,2796.6,2796.1,4.49193324]
["bitfinex-derivatives","ETHF0:USTF0",1764637359709,3.21316577,2796.6,2796.1,4.49729901]
["bitfinex-derivatives","ETHF0:USTF0",1764637360407,3.21316577,2796.6,2796.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637360408,0.00536577,2796.6,2796.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637360703,0.65796577,2796.6,2796.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637361101,1.31826577,2796.6,2796.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764637361302,1.31826577,2796.6,2796.1,3.21699901]
["bitfinex-derivatives","ETHF0:USTF0",1764637361605,1.3129,2796.2,2796.1,4.49729901]
["bitfinex-derivatives","ETHF0:USTF0",1764637362308,1.3129,2796.2,2796.1,0.66399901]
["bitfinex-derivatives","ETHF0:USTF0",1764637362605,3.86576577,2796.6,2796.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637362802,4.52606577,2796.6,2796.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764637362996,4.52606577,2796.6,2796.1,0.00919901]
["bitfinex-derivatives","ETHF0:USTF0",1764637363401,4.52606577,2796.6,2796.1,1.28949901]
["bitfinex-derivatives","ETHF0:USTF0",1764637363402,1.3129,2796.2,2796.1,1.28949901]
["bitfinex-derivatives","ETHF0:USTF0",1764637363704,4.52606577,2796.6,2796.1,0.00919901]
["bitfinex-derivatives","ETHF0:USTF0",1764637364007,3.86576577,2796.6,2796.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637364506,0.00536577,2796.6,2796.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764637365803,3.2078,2797.2,2796.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764637366114,4.5207,2797.2,2797.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764637366611,1.3129,2797.1,2796.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764637367009,1.32144055,2797.1,2796.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764637367211,1.32144055,2797.1,2797.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764637368014,1.32144055,2797.1,2796.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764637368407,0.6526,2796.6,2796.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764637368701,1.3129,2796.6,2796.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764637368907,1.3129,2796.6,2796.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764637369211,0.6526,2796.6,2796.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637369415,0.00854055,2797.1,2796.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637369806,0.6526,2796.6,2796.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637370818,0.00854055,2797.1,2796.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637371008,1.3129,2796.6,2796.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637371203,1.3129,2796.6,2796.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764637371604,0.6526,2796.6,2796.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637372017,1.3129,2796.6,2796.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764637372317,1.3129,2796.6,2796.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637374415,0.6526,2796.6,2796.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637374723,1.3129,2796.6,2796.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637375311,0.00854055,2797.1,2796.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637375516,0.66114055,2797.1,2797.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637375717,0.00854055,2797.1,2797.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637376118,0.66114055,2797.1,2797.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637376916,0.00854055,2797.1,2797.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637377518,0.66114055,2797.1,2797.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637377719,1.32144055,2797.1,2797.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637378021,0.00854055,2797.1,2797.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637378317,0.00854055,2797.1,2797.0,3.62705896]
["bitfinex-derivatives","ETHF0:USTF0",1764637378922,0.00854055,2797.1,2797.0,42.53817]
["bitfinex-derivatives","ETHF0:USTF0",1764637379119,0.66114055,2797.1,2797.0,42.53817]
["bitfinex-derivatives","ETHF0:USTF0",1764637379324,1.32144055,2797.1,2797.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1764637379514,0.00854055,2797.1,2797.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637380021,0.00854055,2797.1,2797.0,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764637380229,0.00854055,2797.1,2797.0,6.83485896]
["bitfinex-derivatives","ETHF0:USTF0",1764637380422,3.8604,2797.6,2797.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637380723,4.5207,2797.6,2797.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637381320,0.00401265,2797.6,2797.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637381522,1.31691265,2797.6,2797.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637382227,0.00401265,2797.6,2797.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637382728,0.65691265,2797.6,2797.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764637382922,0.65691265,2797.6,2797.5,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764637383321,0.00401265,2797.6,2797.5,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764637384628,0.00536577,2797.8,2797.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764637385521,1.28206577,2797.8,2797.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764637385727,1.28206577,2797.8,2797.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764637385728,1.2767,2797.6,2797.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764637386131,1.2767,2797.3,2797.2,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764637386429,0.6529,2797.3,2797.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764637386824,1.2767,2797.3,2797.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764637387026,1.2767,2797.1,2797.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764637387332,1.2767,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637387532,1.2767,2797.0,2796.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764637387732,1.2767,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637388031,1.2767,2797.0,2796.9,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1764637388231,1.2767,2797.0,2796.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764637388436,1.2767,2797.0,2796.9,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1764637390331,1.2767,2797.1,2797.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764637390531,0.6238,2796.7,2796.6,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764637390829,3.2078,2797.3,2797.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764637391028,1.2767,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637391228,0.6529,2796.7,2796.6,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764637391832,3.2078,2797.3,2796.6,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764637392034,0.90460662,2797.2,2796.6,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764637392227,3.2078,2797.3,2796.6,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764637392429,3.2078,2797.6,2797.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764637392625,1.2767,2797.1,2797.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764637392823,3.2078,2797.2,2796.6,9.15175371]
["bitfinex-derivatives","ETHF0:USTF0",1764637393030,3.2078,2797.2,2796.6,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764637393430,1.2767,2796.7,2796.6,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764637393831,1.2767,2796.7,2796.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764637394830,0.6529,2796.7,2796.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764637396137,3.2078,2796.9,2796.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764637396338,4.4845,2796.9,2796.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764637396538,5.38977254,2796.9,2796.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764637398040,1.2767,2796.9,2796.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764637399539,1.2767,2796.6,2796.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764637399837,1.2767,2796.3,2796.2,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1764637400028,3.2078,2796.9,2796.2,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764637400228,0.90524393,2796.8,2796.2,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764637400433,2.18194393,2796.7,2796.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764637400846,1.2767,2796.3,2796.2,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764637401343,0.6529,2796.3,2796.2,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764637403240,1.2767,2796.3,2796.2,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1764637403441,1.2767,2796.2,2796.1,0.00919901]
["bitfinex-derivatives","ETHF0:USTF0",1764637404536,5.38895021,2796.2,2796.1,0.00919901]
["bitfinex-derivatives","ETHF0:USTF0",1764637405135,5.38895021,2796.2,2796.1,0.65589901]
["bitfinex-derivatives","ETHF0:USTF0",1764637405333,4.4845,2796.2,2796.1,0.00919901]
["bitfinex-derivatives","ETHF0:USTF0",1764637406132,3.2078,2796.2,2796.1,1.29659901]
["bitfinex-derivatives","ETHF0:USTF0",1764637406338,3.2078,2796.5,2796.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764637406538,3.8607,2796.5,2796.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764637406745,0.6529,2796.5,2796.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764637407047,4.4845,2796.8,2796.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764637407344,1.2767,2796.8,2796.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764637407537,1.2767,2796.8,2796.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764637408143,5.4867,2797.0,2796.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764637408343,5.4867,2797.0,2796.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764637408545,4.4845,2796.9,2796.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764637408743,4.4845,2796.9,2796.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764637408939,1.2767,2796.6,2796.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764637409145,1.2767,2796.6,2796.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764637409345,1.2767,2796.6,2796.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1764637409544,1.2767,2796.6,2796.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764637410162,0.6529,2796.6,2796.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764637410362,4.5015,2796.9,2796.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764637410860,3.2078,2796.9,2796.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764637411763,3.8417,2797.2,2797.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764637412061,1.2937,2797.1,2797.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764637412263,1.2937,2797.1,2797.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764637412460,3.2078,2797.2,2797.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764637412652,0.00913794,2797.8,2797.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764637412856,0.00913794,2797.8,2797.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764637413571,3.2078,2798.2,2798.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764637413773,3.2078,2798.6,2798.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764637413973,3.8226,2798.6,2798.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764637414671,3.8269659,2798.6,2798.5,1.55195192]
["bitfinex-derivatives","ETHF0:USTF0",1764637415068,4.4816659,2798.6,2798.5,1.55195192]
["bitfinex-derivatives","ETHF0:USTF0",1764637415370,4.4816659,2798.6,2798.5,0.00415192]
["bitfinex-derivatives","ETHF0:USTF0",1764637415771,4.4816659,2798.6,2798.5,0.63455192]
["bitfinex-derivatives","ETHF0:USTF0",1764637416369,4.4816659,2798.6,2798.5,0.00415192]
["bitfinex-derivatives","ETHF0:USTF0",1764637419270,1.2695,2798.4,2798.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637420267,1.2695,2798.4,2798.3,0.63576577]
["bitfinex-derivatives","ETHF0:USTF0",1764637420468,1.2695,2798.4,2798.3,0.64040776]
["bitfinex-derivatives","ETHF0:USTF0",1764637420668,1.2695,2798.4,2798.3,0.01000776]
["bitfinex-derivatives","ETHF0:USTF0",1764637422371,1.2695,2798.4,2798.3,1.26940776]
["bitfinex-derivatives","ETHF0:USTF0",1764637422570,1.2695,2798.4,2798.3,0.01000776]
["bitfinex-derivatives","ETHF0:USTF0",1764637424978,1.2695,2798.4,2798.3,0.64040776]
["bitfinex-derivatives","ETHF0:USTF0",1764637425778,1.2695,2798.4,2798.3,0.01000776]
["bitfinex-derivatives","ETHF0:USTF0",1764637426674,1.2695,2798.4,2798.3,0.64040776]
["bitfinex-derivatives","ETHF0:USTF0",1764637426874,1.2695,2798.4,2798.3,0.01000776]
["bitfinex-derivatives","ETHF0:USTF0",1764637427975,1.2695,2798.4,2798.3,1.26940776]
["bitfinex-derivatives","ETHF0:USTF0",1764637428375,3.8269659,2798.6,2798.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764637428676,4.4816659,2798.6,2798.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764637428880,3.8269659,2798.6,2798.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764637429382,4.4816659,2798.6,2798.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764637429580,3.8269659,2798.6,2798.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764637429878,4.4816659,2798.6,2798.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764637430771,1.2738659,2798.6,2798.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764637431172,0.0043659,2798.6,2798.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764637431368,3.8226,2798.9,2798.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764637431975,3.488,2799.5,2798.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764637432170,0.6148,2798.9,2798.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764637432376,1.27398639,2798.9,2798.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764637432776,0.6148,2798.6,2798.5,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764637432975,1.2695,2798.6,2798.5,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764637433175,1.27398639,2798.9,2798.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764637433373,0.00448639,2798.9,2798.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764637434782,1.27398639,2798.9,2798.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764637436387,0.6148,2798.6,2798.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764637436781,1.2695,2798.6,2798.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764637437286,1.2695,2798.4,2798.3,0.64040776]
["bitfinex-derivatives","ETHF0:USTF0",1764637437481,1.2695,2798.4,2798.3,0.01000776]
["bitfinex-derivatives","ETHF0:USTF0",1764637437976,1.2695,2798.4,2798.3,0.64040776]
["bitfinex-derivatives","ETHF0:USTF0",1764637437977,0.6148,2798.4,2798.3,0.64040776]
["bitfinex-derivatives","ETHF0:USTF0",1764637438179,0.6148,2798.4,2798.3,1.26940776]
["bitfinex-derivatives","ETHF0:USTF0",1764637438884,1.2695,2798.4,2798.3,1.26940776]
["bitfinex-derivatives","ETHF0:USTF0",1764637439679,1.2695,2798.4,2798.3,0.64040776]
["bitfinex-derivatives","ETHF0:USTF0",1764637440289,3.21228639,2798.9,2798.3,1.26940776]
["bitfinex-derivatives","ETHF0:USTF0",1764637440582,1.2695,2798.6,2798.5,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764637440782,0.6148,2798.4,2798.3,0.63900776]
["bitfinex-derivatives","ETHF0:USTF0",1764637441088,1.2695,2798.4,2798.3,1.26940776]
["bitfinex-derivatives","ETHF0:USTF0",1764637441292,1.2695,2798.4,2798.3,0.01000776]
["bitfinex-derivatives","ETHF0:USTF0",1764637441686,0.6148,2798.4,2798.3,1.26940776]
["bitfinex-derivatives","ETHF0:USTF0",1764637442286,3.21228639,2798.9,2798.3,1.26940776]
["bitfinex-derivatives","ETHF0:USTF0",1764637442287,4.48838639,2798.9,2798.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1764637442591,5.39408402,2798.9,2798.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1764637442788,5.39408402,2798.9,2798.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764637442989,5.39408402,2798.9,2798.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764637443190,0.6447,2798.6,2798.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637443394,1.55039763,2798.6,2798.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637443887,3.21228639,2798.9,2798.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637444092,0.00448639,2798.9,2798.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764637444392,1.55482034,2798.9,2798.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764637444594,0.64918639,2798.9,2798.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764637444793,0.00448639,2798.9,2798.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764637444985,2.21602887,2798.9,2798.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764637445387,1.55472887,2798.9,2798.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764637446089,2.21602887,2798.9,2798.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764637446390,1.55472887,2798.9,2798.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764637446585,1.306,2799.6,2799.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637446787,1.54988421,2799.6,2799.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637446991,3.8525,2799.8,2799.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764637447187,5.41893331,2799.8,2799.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764637447597,5.42256932,2799.8,2799.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764637447995,4.11656932,2799.8,2799.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764637448200,10.61518345,2800.5,2799.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764637448500,0.6447,2799.6,2799.5,41.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764637448698,3.2078,2800.2,2799.5,41.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764637448900,1.306,2799.6,2799.5,41.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764637449198,0.00323219,2799.6,2799.5,41.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764637449399,0.64793219,2799.6,2799.5,41.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764637449596,1.30923219,2799.6,2799.5,41.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764637449988,0.00323219,2799.6,2799.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637450192,0.64793219,2799.6,2799.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637450799,1.30923219,2799.6,2799.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637451000,0.64793219,2799.6,2799.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637451393,1.306,2799.4,2799.3,40.80536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637451993,1.306,2799.4,2799.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637452195,1.306,2799.4,2799.3,0.62716577]
["bitfinex-derivatives","ETHF0:USTF0",1764637452501,1.30923219,2799.6,2799.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764637452702,1.30923219,2799.6,2799.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637453504,0.6447,2799.4,2799.3,1.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1764637453701,1.306,2799.4,2799.3,1.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1764637454602,0.6447,2799.4,2799.3,1.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1764637455700,0.00323219,2799.6,2799.3,1.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1764637455701,0.00323219,2799.6,2799.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637455902,0.64793219,2799.6,2799.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637456807,1.30923219,2799.6,2799.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637457103,1.306,2799.4,2799.3,0.62716577]
["bitfinex-derivatives","ETHF0:USTF0",1764637457298,3.21103219,2799.6,2799.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637457603,0.6447,2799.4,2799.3,1.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1764637458615,1.306,2799.4,2799.3,0.00536577]
["bitfinex-derivatives","ETHF0:USTF0",1764637458813,2.20921569,2799.4,2799.3,0.62716577]
["bitfinex-derivatives","ETHF0:USTF0",1764637459108,1.306,2799.4,2799.3,1.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1764637459313,2.20924259,2799.4,2799.3,1.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1764637459511,2.20924259,2799.4,2799.3,0.62716577]
["bitfinex-derivatives","ETHF0:USTF0",1764637460609,0.90324259,2799.4,2799.3,1.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1764637460814,2.20924259,2799.4,2799.3,1.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1764637461115,1.306,2799.4,2799.3,1.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1764637462310,0.6447,2799.4,2799.3,1.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1764637463114,1.30923219,2799.6,2799.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637463315,1.306,2799.4,2799.3,1.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1764637464016,4.51703219,2799.6,2799.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637464311,3.21103219,2799.6,2799.5,1.70931]
["bitfinex-derivatives","ETHF0:USTF0",1764637464517,1.30923219,2799.6,2799.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764637464815,1.30923219,2799.6,2799.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637465018,1.30923219,2799.6,2799.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764637465314,1.306,2799.4,2799.3,1.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1764637466517,0.6447,2799.4,2799.3,1.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1764637466718,1.30923219,2799.6,2799.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764637466922,1.30923219,2799.6,2799.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764637467121,1.30923219,2799.6,2799.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764637467720,1.306,2799.4,2799.3,1.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1764637468719,1.306,2799.4,2799.3,0.62716577]
["bitfinex-derivatives","ETHF0:USTF0",1764637469216,1.306,2799.4,2799.3,1.25216577]
["bitfinex-derivatives","ETHF0:USTF0",1764637470120,1.30393219,2799.6,2799.5,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764637470319,0.00323219,2799.6,2799.5,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764637470519,4.5085,2800.3,2800.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764637470718,4.5085,2800.3,2800.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764637470719,1.3007,2800.1,2800.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764637470914,1.3007,2800.1,2800.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764637471616,1.30390173,2800.1,2800.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764637473622,1.30390173,2800.1,2800.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764637474324,1.30390173,2800.1,2799.5,3.67791]
["bitfinex-derivatives","ETHF0:USTF0",1764637474325,1.30390173,2800.1,2799.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764637474627,1.29580173,2800.1,2799.5,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764637474824,1.29580173,2800.1,2799.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764637475529,1.29580173,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637476222,0.00320173,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637476421,0.90772655,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637476929,0.00320173,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637477622,0.64730173,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637478127,1.29580173,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637479527,0.64730173,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637480328,0.00320173,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637480932,1.29580173,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637481534,0.00320173,2800.1,2800.0,3.46821159]
["bitfinex-derivatives","ETHF0:USTF0",1764637481720,1.29580173,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637482128,0.64730173,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637482335,0.00320173,2800.1,2800.0,2.7787899]
["bitfinex-derivatives","ETHF0:USTF0",1764637482835,0.64730173,2800.1,2800.0,2.7787899]
["bitfinex-derivatives","ETHF0:USTF0",1764637483031,0.00320173,2800.1,2800.0,2.7787899]
["bitfinex-derivatives","ETHF0:USTF0",1764637485036,0.64730173,2800.1,2800.0,2.7787899]
["bitfinex-derivatives","ETHF0:USTF0",1764637485332,0.00320173,2800.1,2800.0,2.7787899]
["bitfinex-derivatives","ETHF0:USTF0",1764637485737,1.29580173,2800.1,2800.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764637486232,1.29580173,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637486432,0.64730173,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637486627,1.29580173,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637486937,1.29580173,2800.1,2800.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764637487429,0.64730173,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637488227,0.00320173,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637488530,0.64730173,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637488839,0.00320173,2800.1,2800.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764637489235,0.00320173,2800.1,2800.0,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764637490032,0.1,2801.0,2800.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764637490233,0.1,2801.0,2800.9,5.6918899]
["bitfinex-derivatives","ETHF0:USTF0",1764637490531,0.220071,2801.8,2801.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764637490730,0.220071,2801.8,2801.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1764637490938,0.03645149,2801.8,2801.7,3.63426758]
["bitfinex-derivatives","ETHF0:USTF0",1764637491432,1.5884,2802.5,2801.9,1.1969899]
["bitfinex-derivatives","ETHF0:USTF0",1764637491634,0.2958,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637491844,0.6441,2801.9,2801.8,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764637492338,1.5884,2802.0,2801.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764637492731,0.6441,2801.9,2801.8,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764637493042,0.94361863,2802.0,2801.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764637493540,1.2926,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637494236,0.29951863,2802.0,2801.7,0.00426758]
["bitfinex-derivatives","ETHF0:USTF0",1764637494237,1.2926,2801.8,2801.7,0.00426758]
["bitfinex-derivatives","ETHF0:USTF0",1764637497043,1.2926,2801.6,2801.5,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764637498036,1.2926,2801.6,2801.5,0.00937322]
["bitfinex-derivatives","ETHF0:USTF0",1764637500438,0.00371863,2802.0,2801.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764637500640,0.00371863,2802.0,2801.9,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764637500941,0.29951863,2802.0,2801.9,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764637501236,0.00371863,2802.0,2801.9,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764637502041,1.59211863,2802.0,2801.9,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764637502640,0.95841863,2802.0,2801.9,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764637502830,1.56811863,2802.0,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637503937,1.2767,2801.6,2801.5,3.39737322]
["bitfinex-derivatives","ETHF0:USTF0",1764637504147,1.2767,2801.6,2801.5,3.21717322]
["bitfinex-derivatives","ETHF0:USTF0",1764637504438,0.667,2801.6,2801.5,3.39737322]
["bitfinex-derivatives","ETHF0:USTF0",1764637504634,0.667,2801.6,2801.5,3.57757322]
["bitfinex-derivatives","ETHF0:USTF0",1764637504835,4.4845,2801.6,2801.5,0.00937322]
["bitfinex-derivatives","ETHF0:USTF0",1764637505538,4.4845,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637505539,1.5644,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637505739,1.2767,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637506635,1.2767,2800.7,2800.6,3.21152407]
["bitfinex-derivatives","ETHF0:USTF0",1764637506831,0.2877,2801.5,2801.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1764637507033,0.29141863,2802.0,2801.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764637507936,1.5644,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637508242,1.2767,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637508432,0.2877,2801.5,2801.1,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764637509736,3.21312053,2801.8,2801.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764637509938,3.88012053,2801.8,2801.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764637510139,0.00532053,2801.8,2801.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764637510339,0.00532053,2801.8,2801.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1764637510934,0.67232053,2801.8,2801.2,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764637511139,0.67232053,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637511643,0.67232053,2801.8,2801.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764637511844,1.28202053,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637512043,0.67232053,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637512442,1.2767,2801.6,2801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764637512746,0.2877,2801.5,2801.4,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764637512954,0.2877,2801.5,2801.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764637513158,0.00532053,2801.8,2801.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764637514150,0.2877,2801.5,2801.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764637514447,0.00532053,2801.8,2801.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1764637518653,0.00532053,2801.8,2801.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764637519951,0.00532053,2801.8,2801.7,3.76527]
["bitfinex-derivatives","ETHF0:USTF0",1764637520150,1.28048345,2803.1,2803.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1764637520454,5.12885298,2803.3,2803.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764637520455,3.8748,2803.3,2803.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764637520651,1.5644,2802.5,2801.8,45.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764637520851,0.2877,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637521059,1.56670493,2803.0,2802.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764637521350,0.2877,2802.5,2802.4,0.38801478]
["bitfinex-derivatives","ETHF0:USTF0",1764637521854,2.47398419,2802.5,2802.4,0.00901478]
["bitfinex-derivatives","ETHF0:USTF0",1764637523957,2.47398419,2802.5,2802.4,0.38801478]
["bitfinex-derivatives","ETHF0:USTF0",1764637523958,1.19728419,2802.5,2802.4,0.38801478]
["bitfinex-derivatives","ETHF0:USTF0",1764637524254,0.29673916,2802.5,2802.4,0.38801478]
["bitfinex-derivatives","ETHF0:USTF0",1764637524951,0.29087111,2803.0,2802.4,3.59581478]
["bitfinex-derivatives","ETHF0:USTF0",1764637525143,2.17333064,2802.9,2802.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764637525350,1.5644,2802.5,2802.4,3.21681478]
["bitfinex-derivatives","ETHF0:USTF0",1764637525545,0.9547,2802.5,2802.4,0.19851478]
["bitfinex-derivatives","ETHF0:USTF0",1764637525853,0.96373916,2802.5,2802.4,0.19851478]
["bitfinex-derivatives","ETHF0:USTF0",1764637526860,1.57343916,2802.5,2802.4,0.00901478]
["bitfinex-derivatives","ETHF0:USTF0",1764637527050,1.2767,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637527353,0.9547,2802.0,2801.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764637527552,0.96373916,2802.0,2801.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764637528057,0.00903916,2802.0,2801.9,0.40011157]
["bitfinex-derivatives","ETHF0:USTF0",1764637529660,1.57343916,2802.0,2801.9,0.00311157]
["bitfinex-derivatives","ETHF0:USTF0",1764637531253,0.29673916,2802.0,2801.9,0.40021157]
["bitfinex-derivatives","ETHF0:USTF0",1764637533257,0.00535533,2802.2,2802.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1764637533651,0.01439449,2802.2,2802.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1764637534562,0.66809449,2802.2,2802.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1764637535062,0.66809449,2802.2,2802.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1764637535355,0.66809449,2802.2,2802.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1764637535560,0.01439449,2802.2,2802.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1764637535753,0.01439449,2802.2,2802.1,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1764637535954,0.00535533,2802.2,2802.1,3.78225]
["bitfinex-derivatives","ETHF0:USTF0",1764637536957,0.00535533,2802.2,2802.1,8.52344605]
["bitfinex-derivatives","ETHF0:USTF0",1764637541366,1.27900493,2803.6,2803.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764637541669,0.3075,2804.5,2804.0,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764637542061,0.3075,2805.5,2804.1,4.82745983]
["bitfinex-derivatives","ETHF0:USTF0",1764637542269,0.31653916,2805.0,2804.1,4.82745983]
["bitfinex-derivatives","ETHF0:USTF0",1764637542467,0.00903916,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637542666,0.66273916,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637542960,1.3102,2804.4,2804.3,3.21315533]
["bitfinex-derivatives","ETHF0:USTF0",1764637543166,0.66273916,2804.4,2804.3,3.21315533]
["bitfinex-derivatives","ETHF0:USTF0",1764637543379,0.00903916,2804.4,2804.3,3.21315533]
["bitfinex-derivatives","ETHF0:USTF0",1764637543862,0.31137345,2805.0,2804.3,7.94002385]
["bitfinex-derivatives","ETHF0:USTF0",1764637544065,0.00903916,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637544361,0.00903916,2804.9,2804.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764637544870,0.00387345,2805.0,2804.8,48.82819891]
["bitfinex-derivatives","ETHF0:USTF0",1764637545054,0.00387345,2805.0,2804.9,2.35572678]
["bitfinex-derivatives","ETHF0:USTF0",1764637545258,0.00387345,2805.0,2804.9,8.35572678]
["bitfinex-derivatives","ETHF0:USTF0",1764637545467,0.3075,2805.5,2805.0,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1764637545663,0.3075,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637545869,1.3102,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637546162,0.00903916,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637546469,0.00903916,2805.8,2804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637546470,0.3075,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637546665,0.97023916,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637547267,0.6537,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637547563,0.66273916,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637548367,0.00903916,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637552767,1.31923916,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637553470,1.3102,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637553771,0.00903916,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637553976,0.00903916,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637554273,1.31923916,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637554872,0.00903916,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637555067,1.31923916,2804.6,2804.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764637555273,1.31923916,2804.4,2804.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764637555574,0.66273916,2804.4,2804.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764637555873,0.00903916,2804.4,2804.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764637556863,0.66273916,2804.4,2804.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764637557267,1.31923916,2804.4,2804.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764637558976,1.3102,2804.4,2804.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764637559171,1.31923916,2804.4,2804.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764637561076,0.00903916,2804.4,2804.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764637561269,1.31923916,2804.4,2804.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764637561470,1.6177,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637561770,1.6177,2804.0,2802.7,4.34280103]
["bitfinex-derivatives","ETHF0:USTF0",1764637561771,0.3075,2803.0,2802.7,4.34280103]
["bitfinex-derivatives","ETHF0:USTF0",1764637561971,0.00903916,2802.8,2802.7,4.34280103]
["bitfinex-derivatives","ETHF0:USTF0",1764637562177,0.66273916,2802.8,2802.7,4.34280103]
["bitfinex-derivatives","ETHF0:USTF0",1764637562372,0.00903916,2802.8,2802.7,4.34280103]
["bitfinex-derivatives","ETHF0:USTF0",1764637562569,0.01360059,2802.8,2802.7,45.14636554]
["bitfinex-derivatives","ETHF0:USTF0",1764637563077,0.00456143,2802.8,2802.7,49.92558046]
["bitfinex-derivatives","ETHF0:USTF0",1764637564074,0.00535533,2803.0,2802.9,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1764637564483,0.29439449,2803.0,2802.9,4.77924326]
["bitfinex-derivatives","ETHF0:USTF0",1764637565276,0.29865174,2803.0,2802.9,4.77924326]
["bitfinex-derivatives","ETHF0:USTF0",1764637565475,1.56675174,2803.0,2802.9,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1764637565773,1.2681,2802.8,2802.7,44.01136451]
["bitfinex-derivatives","ETHF0:USTF0",1764637565976,1.27713916,2802.8,2802.7,3.21136451]
["bitfinex-derivatives","ETHF0:USTF0",1764637566175,0.00903916,2802.8,2802.7,3.21136451]
["bitfinex-derivatives","ETHF0:USTF0",1764637566375,0.00903916,2802.8,2802.7,44.01136451]
["bitfinex-derivatives","ETHF0:USTF0",1764637567192,0.00903916,2802.8,2802.7,48.74448487]
["bitfinex-derivatives","ETHF0:USTF0",1764637568576,0.28961258,2803.0,2802.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764637568773,0.00903916,2802.9,2802.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764637568973,0.3075,2803.5,2802.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764637569282,0.3075,2803.5,2803.1,5.38525678]
["bitfinex-derivatives","ETHF0:USTF0",1764637569466,0.00903916,2803.4,2803.2,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1764637569668,0.28,2805.0,2804.9,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1764637569871,0.00903916,2805.0,2804.9,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1764637570067,0.28,2805.5,2804.9,6.92780789]
["bitfinex-derivatives","ETHF0:USTF0",1764637570278,0.28,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637570581,0.28,2805.5,2805.2,4.54261466]
["bitfinex-derivatives","ETHF0:USTF0",1764637570879,0.28,2805.5,2805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637571077,0.00383975,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637571274,0.28,2806.0,2805.4,7.75041466]
["bitfinex-derivatives","ETHF0:USTF0",1764637571479,0.28,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637571980,3.2078,2806.4,2805.8,18.7480494]
["bitfinex-derivatives","ETHF0:USTF0",1764637572170,3.2078,2806.7,2806.1,2.17745678]
["bitfinex-derivatives","ETHF0:USTF0",1764637572476,0.6568,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637572679,0.28325667,2806.5,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637574376,0.00325667,2806.5,2806.4,4.54723642]
["bitfinex-derivatives","ETHF0:USTF0",1764637574978,0.28,2807.0,2806.4,4.54723642]
["bitfinex-derivatives","ETHF0:USTF0",1764637575176,0.28,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637575376,3.2078,2807.6,2807.3,2.17745678]
["bitfinex-derivatives","ETHF0:USTF0",1764637575678,3.2078,2808.2,2807.4,4.72038521]
["bitfinex-derivatives","ETHF0:USTF0",1764637575891,0.00269077,2808.2,2807.9,2.17745678]
["bitfinex-derivatives","ETHF0:USTF0",1764637576080,0.28,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637576382,0.28,2808.5,2808.0,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1764637576383,0.28,2809.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637576585,0.28,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637576778,0.28,2808.6,2808.5,4.70810477]
["bitfinex-derivatives","ETHF0:USTF0",1764637576977,0.28293694,2808.6,2808.4,4.70810477]
["bitfinex-derivatives","ETHF0:USTF0",1764637577178,0.28293694,2808.6,2808.3,4.70810477]
["bitfinex-derivatives","ETHF0:USTF0",1764637577384,0.28293694,2808.6,2808.2,4.70810477]
["bitfinex-derivatives","ETHF0:USTF0",1764637577582,3.2078,2808.5,2807.9,2.17745678]
["bitfinex-derivatives","ETHF0:USTF0",1764637577882,3.2078,2808.5,2808.0,4.63966606]
["bitfinex-derivatives","ETHF0:USTF0",1764637578673,0.28,2808.0,2807.4,3.21181519]
["bitfinex-derivatives","ETHF0:USTF0",1764637578880,0.28,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637579080,0.28,2808.0,2807.9,4.63809632]
["bitfinex-derivatives","ETHF0:USTF0",1764637579386,0.28,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637579781,0.28,2808.0,2807.8,4.56049918]
["bitfinex-derivatives","ETHF0:USTF0",1764637580281,0.28,2808.0,2807.4,3.21181519]
["bitfinex-derivatives","ETHF0:USTF0",1764637580487,0.28,2808.0,2807.8,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637580686,0.28,2808.0,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637580886,0.28293694,2808.6,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637581087,0.28293694,2808.6,2808.2,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637581480,3.2078,2809.4,2808.4,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637581684,0.28,2809.5,2809.1,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637582386,0.28385219,2809.5,2809.2,4.65135651]
["bitfinex-derivatives","ETHF0:USTF0",1764637582689,1.2681,2809.1,2809.0,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764637583185,0.28385219,2809.5,2809.0,4.69181293]
["bitfinex-derivatives","ETHF0:USTF0",1764637583383,0.28385219,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637583583,0.28385219,2809.5,2809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637583781,0.28385219,2809.5,2809.3,45.40526091]
["bitfinex-derivatives","ETHF0:USTF0",1764637583986,0.28385219,2809.5,2809.4,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637583987,0.00385219,2809.5,2809.4,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637584182,0.00385219,2809.5,2809.4,1.87897363]
["bitfinex-derivatives","ETHF0:USTF0",1764637584385,0.00385219,2809.5,2809.4,6.48423454]
["bitfinex-derivatives","ETHF0:USTF0",1764637584779,0.22482489,2809.6,2809.4,6.48423454]
["bitfinex-derivatives","ETHF0:USTF0",1764637584987,3.2078,2810.2,2809.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764637585183,3.2078,2810.5,2809.8,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637585588,1.5481,2810.4,2809.9,6.46767649]
["bitfinex-derivatives","ETHF0:USTF0",1764637585794,0.00250098,2810.4,2810.3,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637585983,0.28,2811.0,2810.3,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637586183,3.2078,2812.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637586394,0.28,2811.6,2811.2,0.0053357]
["bitfinex-derivatives","ETHF0:USTF0",1764637586588,0.28,2811.6,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637586886,3.2078,2811.5,2811.2,0.0053357]
["bitfinex-derivatives","ETHF0:USTF0",1764637587389,9.2078,2811.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637587586,0.28,2811.0,2810.4,5.08251444]
["bitfinex-derivatives","ETHF0:USTF0",1764637587781,3.2078,2811.3,2810.9,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637587986,0.28343122,2811.6,2810.9,5.08251444]
["bitfinex-derivatives","ETHF0:USTF0",1764637588188,0.00527029,2811.5,2811.3,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637588492,0.00527029,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637588691,0.00527029,2811.5,2811.4,4.70774363]
["bitfinex-derivatives","ETHF0:USTF0",1764637588895,0.00527029,2811.5,2811.4,0.004302]
["bitfinex-derivatives","ETHF0:USTF0",1764637589285,0.00527029,2811.5,2811.4,4.71204563]
["bitfinex-derivatives","ETHF0:USTF0",1764637590091,0.28,2812.2,2811.4,4.71204563]
["bitfinex-derivatives","ETHF0:USTF0",1764637590286,3.2078,2812.4,2811.4,4.71204563]
["bitfinex-derivatives","ETHF0:USTF0",1764637590287,3.2078,2813.0,2812.1,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637590488,3.2078,2813.0,2812.7,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637590993,3.21046036,2813.0,2812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637591386,0.00266036,2813.0,2812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637591695,0.00266036,2813.0,2812.9,4.54276215]
["bitfinex-derivatives","ETHF0:USTF0",1764637592192,3.2078,2813.7,2812.9,4.54276215]
["bitfinex-derivatives","ETHF0:USTF0",1764637592397,3.2078,2813.7,2813.2,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637592788,3.2078,2813.7,2813.3,4.53878133]
["bitfinex-derivatives","ETHF0:USTF0",1764637593094,0.2818,2814.6,2813.6,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637593095,3.2078,2814.5,2813.6,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637593291,0.2818,2814.6,2814.1,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637593495,0.00300291,2814.5,2814.1,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637593790,0.00300291,2814.5,2814.1,1.88005014]
["bitfinex-derivatives","ETHF0:USTF0",1764637593991,0.00300291,2814.5,2814.2,4.63941895]
["bitfinex-derivatives","ETHF0:USTF0",1764637594198,0.00300291,2814.5,2814.4,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637594493,2.91e-06,2814.5,2814.4,6.43170654]
["bitfinex-derivatives","ETHF0:USTF0",1764637594689,3.2078,2815.1,2814.4,6.43170654]
["bitfinex-derivatives","ETHF0:USTF0",1764637594993,3.2078,2816.0,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637595295,3.5065,2815.4,2815.1,4.5569921]
["bitfinex-derivatives","ETHF0:USTF0",1764637595496,3.5065,2815.4,2814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637595793,3.2078,2815.2,2814.8,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637596092,0.00406678,2815.4,2814.9,7.85114014]
["bitfinex-derivatives","ETHF0:USTF0",1764637596291,0.00406678,2815.4,2815.3,5.08251444]
["bitfinex-derivatives","ETHF0:USTF0",1764637596488,3.4896,2815.8,2815.3,5.08251444]
["bitfinex-derivatives","ETHF0:USTF0",1764637596489,3.2078,2816.1,2815.3,7.13483888]
["bitfinex-derivatives","ETHF0:USTF0",1764637596695,3.5065,2816.4,2815.7,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637596898,3.2078,2816.0,2815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637597204,3.2078,2816.0,2815.4,0.0053357]
["bitfinex-derivatives","ETHF0:USTF0",1764637597393,3.2078,2815.6,2815.4,0.00948754]
["bitfinex-derivatives","ETHF0:USTF0",1764637597693,3.2078,2815.6,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637598000,0.2987,2815.4,2814.2,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637598196,0.2987,2814.7,2814.2,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637598396,3.2078,2815.1,2814.8,4.6597758]
["bitfinex-derivatives","ETHF0:USTF0",1764637598597,3.2078,2815.8,2815.0,1.87471444]
["bitfinex-derivatives","ETHF0:USTF0",1764637598899,0.00388292,2816.0,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637598900,0.0053357,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637599300,0.2987,2816.8,2815.5,5.26010444]
["bitfinex-derivatives","ETHF0:USTF0",1764637599505,3.4303737,2817.2,2816.5,5.08251444]
["bitfinex-derivatives","ETHF0:USTF0",1764637599793,3.4303737,2817.2,2816.6,4.64350462]
["bitfinex-derivatives","ETHF0:USTF0",1764637599999,3.5065,2816.8,2816.6,4.64350462]
["bitfinex-derivatives","ETHF0:USTF0",1764637600198,0.2987,2816.1,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637600399,3.2078,2816.0,2815.3,0.00532614]
["bitfinex-derivatives","ETHF0:USTF0",1764637600695,0.30328805,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637600897,0.00458805,2816.1,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637601100,0.2987,2816.8,2816.0,2.5014007]
["bitfinex-derivatives","ETHF0:USTF0",1764637601302,0.2987,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637601698,0.2987,2816.8,2816.5,4.6023895]
["bitfinex-derivatives","ETHF0:USTF0",1764637601892,0.2225737,2817.2,2816.5,4.6023895]
["bitfinex-derivatives","ETHF0:USTF0",1764637602098,0.2987,2816.8,2816.5,4.6023895]
["bitfinex-derivatives","ETHF0:USTF0",1764637602399,0.2987,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637602598,0.2987,2816.8,2816.6,4.7038884]
["bitfinex-derivatives","ETHF0:USTF0",1764637602903,0.22618874,2817.2,2816.6,5.7092007]
["bitfinex-derivatives","ETHF0:USTF0",1764637603198,3.2078,2818.1,2817.3,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764637603398,3.2078,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637603599,0.2987,2817.5,2817.4,4.6580247]
["bitfinex-derivatives","ETHF0:USTF0",1764637603803,3.2078,2818.1,2817.4,0.00532614]
["bitfinex-derivatives","ETHF0:USTF0",1764637603996,0.2987,2817.5,2817.4,0.00532614]
["bitfinex-derivatives","ETHF0:USTF0",1764637604196,0.00307604,2817.5,2817.4,0.00885291]
["bitfinex-derivatives","ETHF0:USTF0",1764637604503,0.00307604,2817.5,2817.4,4.66155147]
["bitfinex-derivatives","ETHF0:USTF0",1764637604720,3.2078,2818.1,2817.4,10.83903147]
["bitfinex-derivatives","ETHF0:USTF0",1764637605000,3.2078,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637605302,3.2078,2820.1,2818.4,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1764637605493,3.2078,2822.1,2820.3,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1764637605697,3.2078,2822.1,2818.5,14.417]
["bitfinex-derivatives","ETHF0:USTF0",1764637605698,0.2987,2823.1,2821.8,2.5014007]
["bitfinex-derivatives","ETHF0:USTF0",1764637605893,0.2987,2823.1,2822.3,2.5014007]
["bitfinex-derivatives","ETHF0:USTF0",1764637606100,0.2987,2823.1,2821.8,2.5014007]
["bitfinex-derivatives","ETHF0:USTF0",1764637606411,0.2987,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637606700,0.2987,2822.4,2822.2,3.21311453]
["bitfinex-derivatives","ETHF0:USTF0",1764637606902,0.2987,2822.4,2822.2,3.21755975]
["bitfinex-derivatives","ETHF0:USTF0",1764637607398,0.30311797,2823.1,2822.3,49.10728705]
["bitfinex-derivatives","ETHF0:USTF0",1764637607601,0.2987,2824.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637607794,3.5065,2823.3,2822.4,4.54680859]
["bitfinex-derivatives","ETHF0:USTF0",1764637608098,3.5065,2823.3,2817.7,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1764637608099,0.2987,2821.5,2820.2,2.5014007]
["bitfinex-derivatives","ETHF0:USTF0",1764637608307,3.2078,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637608496,0.2987,2820.6,2819.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764637608695,3.2078,2820.3,2819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637608900,0.2987,2820.6,2820.0,2.5014007]
["bitfinex-derivatives","ETHF0:USTF0",1764637609103,0.3076544,2820.6,2820.0,0.00857603]
["bitfinex-derivatives","ETHF0:USTF0",1764637609304,0.3076544,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637609602,0.3076544,2820.6,2820.4,4.52905193]
["bitfinex-derivatives","ETHF0:USTF0",1764637609805,0.2987,2821.5,2820.4,4.52905193]
["bitfinex-derivatives","ETHF0:USTF0",1764637609999,0.2987,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637610396,0.2987,2821.5,2821.2,4.52905193]
["bitfinex-derivatives","ETHF0:USTF0",1764637610599,3.2078,2821.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637610804,0.2987,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637611002,3.2078,2820.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637611198,0.2987,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637611397,0.2987,2819.7,2819.1,2.5014007]
["bitfinex-derivatives","ETHF0:USTF0",1764637611398,0.2987,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637611596,0.2987,2820.6,2819.6,2.5014007]
["bitfinex-derivatives","ETHF0:USTF0",1764637611909,0.0041494,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637612106,0.00531453,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637612601,0.00531453,2821.2,2821.1,4.57746095]
["bitfinex-derivatives","ETHF0:USTF0",1764637612808,9.21311453,2821.2,2820.6,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1764637613001,0.2987,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637613309,3.2078,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637613601,3.2078,2820.3,2819.9,45.38187975]
["bitfinex-derivatives","ETHF0:USTF0",1764637613799,0.2987,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637614000,3.2078,2820.5,2819.9,45.38187975]
["bitfinex-derivatives","ETHF0:USTF0",1764637614200,0.2987,2820.6,2820.2,4.58187975]
["bitfinex-derivatives","ETHF0:USTF0",1764637614398,0.2987,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637614600,3.2078,2820.5,2820.3,4.61918582]
["bitfinex-derivatives","ETHF0:USTF0",1764637614805,0.2987,2820.6,2819.9,0.007866]
["bitfinex-derivatives","ETHF0:USTF0",1764637615106,0.2987,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637615306,0.00531453,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637615504,3.2078,2822.2,2821.1,2.5014007]
["bitfinex-derivatives","ETHF0:USTF0",1764637615702,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637615905,3.2078,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637616120,3.2078,2822.2,2821.6,4.6980772]
["bitfinex-derivatives","ETHF0:USTF0",1764637616300,3.2078,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637616504,0.2987,2821.5,2821.3,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1764637617614,6.2987,2821.5,2821.3,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1764637617811,0.2987,2821.5,2821.3,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1764637618110,0.2987,2821.5,2821.3,1.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764637618417,9.2078,2821.4,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637618606,0.2987,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637618806,0.2987,2821.5,2821.0,4.58582565]
["bitfinex-derivatives","ETHF0:USTF0",1764637619118,0.2987,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637619305,0.2987,2821.5,2821.4,3.21108022]
["bitfinex-derivatives","ETHF0:USTF0",1764637619620,0.2987,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637619914,0.2987,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637620104,0.0039822,2821.9,2821.4,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1764637620309,3.2078,2822.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637620516,3.2078,2823.2,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637620702,3.2078,2823.2,2821.5,3.82622001]
["bitfinex-derivatives","ETHF0:USTF0",1764637620703,3.5065,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637621009,0.2987,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637621207,0.00531453,2823.0,2822.8,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1764637621413,0.2987,2824.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637621607,0.2987,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637621808,0.2987,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637622009,3.2078,2824.1,2822.8,3.21102248]
["bitfinex-derivatives","ETHF0:USTF0",1764637622216,3.2078,2822.9,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637622511,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637622814,3.2078,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637623013,3.2078,2822.3,2821.6,4.54397004]
["bitfinex-derivatives","ETHF0:USTF0",1764637623312,3.2078,2822.3,2820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637623313,3.2078,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637623514,3.2078,2821.4,2820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637623703,3.2078,2821.1,2821.0,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1764637623904,3.2078,2821.4,2821.0,1.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764637624108,0.2934,2821.5,2821.0,4.52312369]
["bitfinex-derivatives","ETHF0:USTF0",1764637624311,3.5012,2821.5,2821.0,0.00430537]
["bitfinex-derivatives","ETHF0:USTF0",1764637624614,3.2078,2821.1,2821.0,0.00430537]
["bitfinex-derivatives","ETHF0:USTF0",1764637624912,3.2078,2821.2,2821.0,0.00430537]
["bitfinex-derivatives","ETHF0:USTF0",1764637625313,3.2078,2821.1,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637625512,0.2934,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637625711,0.00531453,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637626020,3.2078,2822.9,2821.7,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764637626211,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637626408,3.2078,2822.4,2822.2,0.00457022]
["bitfinex-derivatives","ETHF0:USTF0",1764637627314,0.00531453,2822.5,2822.2,0.00457022]
["bitfinex-derivatives","ETHF0:USTF0",1764637627516,3.2078,2822.9,2822.2,4.58499539]
["bitfinex-derivatives","ETHF0:USTF0",1764637627716,3.2078,2823.8,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637627921,0.2934,2824.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637627922,3.5012,2824.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637628114,3.2078,2823.7,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637628311,0.2934,2824.0,2822.9,4.64948639]
["bitfinex-derivatives","ETHF0:USTF0",1764637628312,3.2078,2823.4,2822.9,4.64948639]
["bitfinex-derivatives","ETHF0:USTF0",1764637628517,0.2934,2824.0,2822.2,0.00457022]
["bitfinex-derivatives","ETHF0:USTF0",1764637628518,0.2934,2823.0,2822.2,0.00457022]
["bitfinex-derivatives","ETHF0:USTF0",1764637628725,3.2078,2822.4,2822.2,0.00457022]
["bitfinex-derivatives","ETHF0:USTF0",1764637629016,3.2078,2822.4,2822.0,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1764637629421,0.00531453,2822.9,2822.1,4.54868317]
["bitfinex-derivatives","ETHF0:USTF0",1764637629619,0.00531453,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637629817,0.00531453,2822.9,2822.3,5.7092007]
["bitfinex-derivatives","ETHF0:USTF0",1764637630124,0.00531453,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637630313,0.2934,2824.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637630314,0.2934,2824.0,2822.8,5.8863407]
["bitfinex-derivatives","ETHF0:USTF0",1764637630515,3.2078,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637630714,0.2934,2824.0,2822.8,4.68597302]
["bitfinex-derivatives","ETHF0:USTF0",1764637630715,3.2078,2823.4,2822.8,4.68597302]
["bitfinex-derivatives","ETHF0:USTF0",1764637631008,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637631009,3.2078,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637631214,0.00458933,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637631510,0.00458933,2823.8,2823.7,7.71790196]
["bitfinex-derivatives","ETHF0:USTF0",1764637631718,3.5012,2825.0,2823.7,7.71790196]
["bitfinex-derivatives","ETHF0:USTF0",1764637632021,3.2078,2824.6,2823.7,48.51790196]
["bitfinex-derivatives","ETHF0:USTF0",1764637632218,3.2078,2824.7,2823.7,45.31010196]
["bitfinex-derivatives","ETHF0:USTF0",1764637632521,3.2078,2824.3,2823.7,45.31010196]
["bitfinex-derivatives","ETHF0:USTF0",1764637632822,3.2078,2823.9,2823.5,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1764637633011,3.2078,2823.9,2821.8,14.991]
["bitfinex-derivatives","ETHF0:USTF0",1764637633012,0.2934,2823.0,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637633211,0.2934,2823.0,2822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637633521,3.2078,2822.8,2822.4,4.59138259]
["bitfinex-derivatives","ETHF0:USTF0",1764637633820,3.2078,2822.5,2822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637634021,3.2078,2822.5,2822.1,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1764637634221,0.00531453,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637634423,0.00531453,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637634614,3.2078,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637634820,3.2078,2824.8,2823.2,5.7092007]
["bitfinex-derivatives","ETHF0:USTF0",1764637635017,0.2934,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637635222,3.2078,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637635422,3.2078,2824.8,2824.2,7.87143685]
["bitfinex-derivatives","ETHF0:USTF0",1764637635618,3.2078,2824.4,2824.0,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1764637635928,0.00531453,2824.4,2823.6,4.62757924]
["bitfinex-derivatives","ETHF0:USTF0",1764637636130,3.2078,2823.7,2823.1,4.62757924]
["bitfinex-derivatives","ETHF0:USTF0",1764637636427,3.2078,2823.3,2822.3,0.00381522]
["bitfinex-derivatives","ETHF0:USTF0",1764637636615,3.2078,2822.4,2822.3,0.00381522]
["bitfinex-derivatives","ETHF0:USTF0",1764637636819,0.2934,2823.0,2822.4,4.67980987]
["bitfinex-derivatives","ETHF0:USTF0",1764637637122,3.2078,2822.6,2821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637637314,3.2078,2822.1,2821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637637520,0.2934,2822.0,2821.9,4.67980987]
["bitfinex-derivatives","ETHF0:USTF0",1764637637722,1.56872319,2823.0,2820.3,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1764637637723,3.2078,2822.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637637919,3.5012,2822.0,2821.9,4.54009401]
["bitfinex-derivatives","ETHF0:USTF0",1764637638127,0.2934,2822.0,2821.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764637638322,0.29750176,2822.0,2821.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1764637638522,3.2078,2821.8,2821.2,4.54009401]
["bitfinex-derivatives","ETHF0:USTF0",1764637638726,0.2934,2821.0,2820.9,4.66671964]
["bitfinex-derivatives","ETHF0:USTF0",1764637639026,0.2934,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637639221,0.2934,2821.0,2820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637639222,2.79890246,2822.0,2820.9,4.66671964]
["bitfinex-derivatives","ETHF0:USTF0",1764637639529,3.5012,2821.0,2820.5,0.0037059]
["bitfinex-derivatives","ETHF0:USTF0",1764637639720,3.2078,2820.6,2820.5,0.00127338]
["bitfinex-derivatives","ETHF0:USTF0",1764637640021,1.27000866,2821.6,2820.6,4.65291361]
["bitfinex-derivatives","ETHF0:USTF0",1764637640219,0.00531453,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637640415,0.00531453,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637640822,0.00531453,2821.7,2821.6,7.89014576]
["bitfinex-derivatives","ETHF0:USTF0",1764637641219,0.00531453,2821.7,2821.6,0.00417145]
["bitfinex-derivatives","ETHF0:USTF0",1764637641527,0.00531453,2821.7,2820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637641528,0.2934,2821.0,2820.5,0.00127338]
["bitfinex-derivatives","ETHF0:USTF0",1764637642025,0.2934,2821.0,2820.6,4.52019895]
["bitfinex-derivatives","ETHF0:USTF0",1764637642242,0.2934,2821.0,2820.5,0.00127338]
["bitfinex-derivatives","ETHF0:USTF0",1764637642415,0.2934,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637642617,0.2934,2821.0,2820.6,7.72799895]
["bitfinex-derivatives","ETHF0:USTF0",1764637643222,3.5012,2821.0,2820.5,0.00558889]
["bitfinex-derivatives","ETHF0:USTF0",1764637643422,3.2078,2820.6,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637643633,3.85101526,2820.9,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637643634,3.2078,2819.9,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637644023,3.2078,2819.3,2818.9,4.58311765]
["bitfinex-derivatives","ETHF0:USTF0",1764637644329,3.21079029,2819.3,2818.9,0.00411631]
["bitfinex-derivatives","ETHF0:USTF0",1764637644523,0.00299029,2819.3,2819.0,4.58311765]
["bitfinex-derivatives","ETHF0:USTF0",1764637645229,3.21079029,2819.3,2818.9,3.21191631]
["bitfinex-derivatives","ETHF0:USTF0",1764637645423,0.00299029,2819.3,2818.9,3.21191631]
["bitfinex-derivatives","ETHF0:USTF0",1764637645626,3.21079029,2819.3,2818.9,0.00411631]
["bitfinex-derivatives","ETHF0:USTF0",1764637646027,0.2934,2819.0,2818.9,0.00411631]
["bitfinex-derivatives","ETHF0:USTF0",1764637646437,9.5012,2819.0,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637646630,0.2934,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637646829,0.2934,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637647531,9.2078,2818.9,2818.6,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1764637647728,9.2078,2818.9,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637647729,3.2078,2818.9,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637648028,0.29871453,2819.0,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637648029,3.2078,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637648227,0.29871453,2819.0,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637648228,3.2078,2818.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637648428,3.2078,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637648729,0.00532444,2817.5,2817.1,4.65053108]
["bitfinex-derivatives","ETHF0:USTF0",1764637648931,3.2078,2817.2,2817.0,0.0042709]
["bitfinex-derivatives","ETHF0:USTF0",1764637649231,3.21167565,2817.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637649535,3.2078,2816.2,2815.9,4.62351508]
["bitfinex-derivatives","ETHF0:USTF0",1764637649739,3.2078,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637649927,3.2078,2816.7,2816.0,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764637650227,0.00532444,2816.6,2816.1,4.52464862]
["bitfinex-derivatives","ETHF0:USTF0",1764637650436,3.2078,2816.4,2816.1,4.52464862]
["bitfinex-derivatives","ETHF0:USTF0",1764637650627,3.2078,2816.4,2816.0,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1764637650828,3.2078,2816.1,2816.0,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1764637651037,3.2078,2816.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637651038,0.3037,2816.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637651229,3.2078,2815.0,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637651426,3.2078,2815.0,2812.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1764637651427,0.00532444,2814.8,2814.5,4.53514562]
["bitfinex-derivatives","ETHF0:USTF0",1764637651626,0.00532444,2814.8,2814.1,4.53514562]
["bitfinex-derivatives","ETHF0:USTF0",1764637651627,3.2078,2814.6,2814.1,4.53514562]
["bitfinex-derivatives","ETHF0:USTF0",1764637651830,3.2078,2814.6,2812.2,13.88855209]
["bitfinex-derivatives","ETHF0:USTF0",1764637651831,3.2078,2814.2,2813.5,4.55837388]
["bitfinex-derivatives","ETHF0:USTF0",1764637652137,3.2078,2813.9,2813.5,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1764637652525,0.00390998,2814.2,2813.8,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1764637652725,3.2078,2813.9,2813.5,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1764637652933,3.2078,2813.9,2813.7,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1764637653127,3.2078,2813.9,2813.5,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1764637653340,3.2078,2813.6,2812.2,4.33135209]
["bitfinex-derivatives","ETHF0:USTF0",1764637653633,3.2078,2812.9,2812.4,4.59637318]
["bitfinex-derivatives","ETHF0:USTF0",1764637653837,3.2078,2812.9,2812.3,4.59637318]
["bitfinex-derivatives","ETHF0:USTF0",1764637654036,0.00532444,2813.2,2812.8,3.21066782]
["bitfinex-derivatives","ETHF0:USTF0",1764637654235,0.00532444,2813.2,2812.6,3.21066782]
["bitfinex-derivatives","ETHF0:USTF0",1764637654541,0.00532444,2813.2,2812.9,4.61306479]
["bitfinex-derivatives","ETHF0:USTF0",1764637654739,0.00532444,2813.2,2813.1,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1764637655034,3.2078,2813.8,2813.1,4.67862592]
["bitfinex-derivatives","ETHF0:USTF0",1764637655237,0.00390998,2814.2,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637655438,0.00390998,2814.2,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637655643,3.2078,2814.8,2814.1,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1764637655833,3.2078,2815.5,2814.7,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1764637656142,0.00532444,2815.4,2814.8,4.61262893]
["bitfinex-derivatives","ETHF0:USTF0",1764637656436,3.2078,2815.2,2814.8,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1764637656641,3.2078,2814.9,2814.8,0.00973649]
["bitfinex-derivatives","ETHF0:USTF0",1764637656842,3.21157049,2815.2,2815.1,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1764637657346,3.32686084,2817.0,2815.3,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1764637657347,3.2078,2816.0,2815.3,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1764637657636,3.2078,2816.0,2815.4,7.78805113]
["bitfinex-derivatives","ETHF0:USTF0",1764637657842,3.2078,2816.0,2815.4,7.78518331]
["bitfinex-derivatives","ETHF0:USTF0",1764637658057,3.2078,2816.5,2815.9,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1764637658334,3.2078,2816.2,2815.9,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1764637658539,3.2078,2816.2,2816.0,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1764637658735,3.21569436,2816.5,2816.1,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1764637658935,3.21569436,2816.5,2815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637658936,3.2078,2816.2,2814.3,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1764637659134,0.649,2816.4,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637659135,3.2078,2815.3,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637659339,3.2078,2815.6,2814.9,7.71912238]
["bitfinex-derivatives","ETHF0:USTF0",1764637659639,3.2078,2815.6,2814.9,4.51132238]
["bitfinex-derivatives","ETHF0:USTF0",1764637659836,3.2078,2815.3,2815.0,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1764637660636,3.2078,2815.3,2814.8,0.00441205]
["bitfinex-derivatives","ETHF0:USTF0",1764637660836,3.2078,2814.9,2814.8,0.00441205]
["bitfinex-derivatives","ETHF0:USTF0",1764637661033,3.2078,2814.9,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637661235,3.2078,2814.8,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637661436,3.2078,2814.5,2814.0,4.52698122]
["bitfinex-derivatives","ETHF0:USTF0",1764637661738,3.21312444,2814.5,2814.0,4.52698122]
["bitfinex-derivatives","ETHF0:USTF0",1764637661934,3.21618487,2814.5,2814.0,4.53090923]
["bitfinex-derivatives","ETHF0:USTF0",1764637662130,0.00838487,2814.5,2814.0,7.73870923]
["bitfinex-derivatives","ETHF0:USTF0",1764637663547,0.00838487,2814.5,2814.0,3.21172801]
["bitfinex-derivatives","ETHF0:USTF0",1764637663842,3.2078,2815.1,2814.7,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1764637664045,3.2078,2815.7,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637664240,3.2078,2815.4,2814.8,4.64899216]
["bitfinex-derivatives","ETHF0:USTF0",1764637664432,3.2078,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637664756,0.00532444,2815.3,2814.8,4.6606151]
["bitfinex-derivatives","ETHF0:USTF0",1764637664952,3.2078,2815.1,2814.8,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1764637666143,3.2078,2814.9,2814.8,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1764637666537,0.00532444,2815.3,2814.8,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1764637666744,3.2078,2815.1,2814.8,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1764637667443,0.00532444,2815.3,2814.8,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1764637667643,0.00532444,2815.3,2814.9,4.5626311]
["bitfinex-derivatives","ETHF0:USTF0",1764637668239,0.00532444,2815.3,2814.9,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1764637668440,0.00532444,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637668640,3.2078,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637668842,3.2078,2815.7,2815.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764637669242,3.2078,2815.7,2815.5,4.67311145]
["bitfinex-derivatives","ETHF0:USTF0",1764637669445,3.2078,2815.7,2815.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764637669648,3.2113109,2815.7,2815.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764637669848,3.2113109,2815.7,2815.5,4.53817122]
["bitfinex-derivatives","ETHF0:USTF0",1764637670148,0.0035109,2815.7,2815.6,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1764637670539,0.0035109,2815.7,2815.6,4.53817122]
["bitfinex-derivatives","ETHF0:USTF0",1764637670738,0.0035109,2815.7,2815.5,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1764637670945,0.0035109,2815.7,2815.5,4.70248542]
["bitfinex-derivatives","ETHF0:USTF0",1764637671142,0.0035109,2815.7,2815.5,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1764637671445,0.0035109,2815.7,2815.6,4.52489542]
["bitfinex-derivatives","ETHF0:USTF0",1764637671648,3.2113109,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637672050,3.2113109,2815.7,2815.1,4.52837163]
["bitfinex-derivatives","ETHF0:USTF0",1764637672648,3.2078,2815.4,2814.7,3.38544]
["bitfinex-derivatives","ETHF0:USTF0",1764637672844,3.2078,2815.1,2814.7,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1764637673062,3.2078,2815.1,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637673358,9.2078,2815.1,2814.8,2.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764637673552,0.84273272,2815.0,2814.0,0.00392801]
["bitfinex-derivatives","ETHF0:USTF0",1764637673740,3.2078,2814.1,2814.0,0.00392801]
["bitfinex-derivatives","ETHF0:USTF0",1764637674653,6.0,2814.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637674953,3.2078,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637675540,0.00261229,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637675947,0.00261229,2813.5,2813.4,7.86177182]
["bitfinex-derivatives","ETHF0:USTF0",1764637676342,0.00261229,2813.5,2813.4,4.83170182]
["bitfinex-derivatives","ETHF0:USTF0",1764637678155,0.00261229,2813.5,2813.4,8.03950182]
["bitfinex-derivatives","ETHF0:USTF0",1764637678353,0.00261229,2813.5,2813.4,4.65397182]
["bitfinex-derivatives","ETHF0:USTF0",1764637678550,0.00261229,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637678751,0.00261229,2813.5,2812.8,3.21032244]
["bitfinex-derivatives","ETHF0:USTF0",1764637678752,3.21041229,2813.5,2812.8,3.21032244]
["bitfinex-derivatives","ETHF0:USTF0",1764637679052,3.21041229,2813.5,2812.9,4.63665199]
["bitfinex-derivatives","ETHF0:USTF0",1764637679448,3.2078,2813.2,2812.8,0.00252244]
["bitfinex-derivatives","ETHF0:USTF0",1764637680249,3.2078,2812.9,2812.8,0.00252244]
["bitfinex-derivatives","ETHF0:USTF0",1764637680758,3.2078,2812.9,2810.7,2.84041173]
["bitfinex-derivatives","ETHF0:USTF0",1764637680759,10.05684145,2812.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637680956,3.2078,2812.0,2811.1,40.97787]
["bitfinex-derivatives","ETHF0:USTF0",1764637681148,3.2078,2811.4,2811.3,4.7158092]
["bitfinex-derivatives","ETHF0:USTF0",1764637681352,4.0558735,2811.4,2809.8,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764637681550,3.2078,2810.7,2809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637681752,3.2078,2810.7,2809.8,3.21232613]
["bitfinex-derivatives","ETHF0:USTF0",1764637682057,3.2078,2810.1,2809.8,0.00452613]
["bitfinex-derivatives","ETHF0:USTF0",1764637682646,0.84620924,2810.0,2809.8,0.00452613]
["bitfinex-derivatives","ETHF0:USTF0",1764637682962,0.291,2809.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637683144,3.2078,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637683452,0.00533419,2808.9,2808.4,4.62151564]
["bitfinex-derivatives","ETHF0:USTF0",1764637683652,0.00533419,2808.9,2808.8,8.54220001]
["bitfinex-derivatives","ETHF0:USTF0",1764637683848,3.2078,2809.5,2808.8,11.56359836]
["bitfinex-derivatives","ETHF0:USTF0",1764637684060,3.2078,2810.5,2809.4,8.54220001]
["bitfinex-derivatives","ETHF0:USTF0",1764637684355,3.2078,2810.5,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637684547,12.794,2811.4,2809.5,4.82006035]
["bitfinex-derivatives","ETHF0:USTF0",1764637684548,3.2078,2810.8,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637684749,3.2078,2810.8,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637685054,0.00533419,2810.6,2810.1,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637685255,3.2078,2810.2,2810.1,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637685550,3.2078,2810.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637685750,3.2078,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637685957,0.00533419,2810.6,2809.7,4.70507323]
["bitfinex-derivatives","ETHF0:USTF0",1764637686155,3.2078,2809.9,2809.5,4.70507323]
["bitfinex-derivatives","ETHF0:USTF0",1764637686465,3.2078,2809.6,2808.3,3.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764637686655,3.2078,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637686850,3.2078,2809.5,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637687155,3.2078,2809.2,2808.3,3.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764637687459,3.2078,2809.5,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637687952,3.2078,2809.0,2808.8,5.33703752]
["bitfinex-derivatives","ETHF0:USTF0",1764637688154,3.2078,2809.0,2808.8,0.00263751]
["bitfinex-derivatives","ETHF0:USTF0",1764637688357,0.00533419,2809.2,2808.9,13.52727653]
["bitfinex-derivatives","ETHF0:USTF0",1764637688552,3.2078,2810.7,2809.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764637688755,3.2078,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637689156,3.2078,2810.1,2809.9,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637689362,3.2078,2810.1,2809.5,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637689561,0.00533419,2810.1,2810.0,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637689765,0.00533419,2810.1,2810.0,8.54220001]
["bitfinex-derivatives","ETHF0:USTF0",1764637690060,3.2078,2810.7,2810.0,59.95175732]
["bitfinex-derivatives","ETHF0:USTF0",1764637690262,3.2078,2810.7,2810.5,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637690455,0.00362672,2810.8,2810.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764637690650,0.00362672,2810.8,2810.7,8.82090001]
["bitfinex-derivatives","ETHF0:USTF0",1764637690854,0.00362672,2810.8,2810.7,4.60955731]
["bitfinex-derivatives","ETHF0:USTF0",1764637691052,0.00362672,2810.8,2810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637691259,3.21142672,2810.8,2810.3,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637691654,3.2078,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637692062,3.2078,2810.5,2810.3,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637692256,0.00362672,2810.8,2810.4,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637692453,0.00362672,2810.8,2810.7,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637692654,3.2078,2811.9,2810.9,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637692859,3.2078,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637693064,3.2078,2811.6,2811.0,7.81556379]
["bitfinex-derivatives","ETHF0:USTF0",1764637693260,3.2078,2811.6,2811.4,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637693463,3.2078,2811.9,2811.4,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637693657,3.21637065,2811.9,2811.4,0.00876541]
["bitfinex-derivatives","ETHF0:USTF0",1764637693864,3.2078,2811.5,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637694164,3.2078,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637694466,3.2078,2811.1,2810.6,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637694666,3.2078,2811.1,2810.4,7.77853473]
["bitfinex-derivatives","ETHF0:USTF0",1764637694864,3.2078,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637695165,3.2078,2811.1,2811.0,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637695367,3.2078,2811.1,2810.9,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637695667,3.2078,2811.1,2810.8,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637695868,3.2078,2811.1,2810.5,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637696369,3.2078,2811.1,2810.6,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637696662,3.2078,2811.1,2810.5,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637696869,3.2078,2811.1,2810.7,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637697069,3.2078,2811.1,2810.8,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637697269,3.2078,2811.1,2810.7,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637697467,0.00857065,2811.9,2811.0,8.54220001]
["bitfinex-derivatives","ETHF0:USTF0",1764637697765,3.2078,2812.5,2811.8,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637697970,3.2078,2812.2,2811.7,3.38563]
["bitfinex-derivatives","ETHF0:USTF0",1764637698164,3.2078,2812.2,2811.9,4.54934499]
["bitfinex-derivatives","ETHF0:USTF0",1764637698363,3.2078,2812.2,2811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637698573,3.2078,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637698773,3.2078,2811.8,2811.7,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637699368,3.2078,2811.8,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637699369,9.2078,2811.8,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637699558,3.2078,2811.5,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637699762,3.2078,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637699968,3.2078,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637700374,3.2078,2811.7,2811.3,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637700671,3.2078,2812.1,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637700970,0.00873483,2812.2,2811.7,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1764637701267,0.00873483,2812.2,2812.0,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637701473,0.00873483,2812.2,2812.1,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637702065,3.2078,2813.1,2812.1,19.14500083]
["bitfinex-derivatives","ETHF0:USTF0",1764637702278,3.2078,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637702468,3.2078,2812.8,2812.5,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637702674,3.2078,2812.8,2812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764637702868,3.2078,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637703169,0.00533419,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637703375,0.00533419,2812.7,2812.4,3.38559]
["bitfinex-derivatives","ETHF0:USTF0",1764637703566,0.00533419,2812.7,2812.6,5.51218001]
["bitfinex-derivatives","ETHF0:USTF0",1764637703873,0.00533419,2812.7,2812.6,10.0375294]
["bitfinex-derivatives","ETHF0:USTF0",1764637704071,0.00533419,2812.7,2812.6,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637704669,0.00533419,2812.7,2812.2,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637704874,3.2078,2812.3,2812.2,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637705371,3.2078,2812.3,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637705572,3.2078,2812.0,2811.7,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637705871,3.2078,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637706172,0.00533419,2812.7,2812.0,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637706367,3.2078,2812.5,2812.1,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637706566,3.2078,2812.6,2812.3,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637706768,1.13844989,2812.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637706971,3.2078,2811.9,2811.6,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637707175,3.2078,2811.9,2811.7,4.7064936]
["bitfinex-derivatives","ETHF0:USTF0",1764637707373,3.2078,2811.9,2811.8,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637707768,3.2078,2811.9,2811.8,0.00433987]
["bitfinex-derivatives","ETHF0:USTF0",1764637708070,9.2078,2811.9,2811.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637708263,0.85929963,2811.8,2811.6,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637709072,3.2078,2811.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637709374,3.2078,2811.6,2810.9,7.82326383]
["bitfinex-derivatives","ETHF0:USTF0",1764637709574,3.2078,2811.1,2810.5,3.38571]
["bitfinex-derivatives","ETHF0:USTF0",1764637709781,3.2078,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637709969,1.90236236,2812.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637709970,3.2078,2811.3,2810.9,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1764637710170,3.2078,2811.3,2810.9,4.56291864]
["bitfinex-derivatives","ETHF0:USTF0",1764637710375,3.2078,2811.3,2810.8,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1764637710581,3.2078,2811.4,2811.0,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637710771,3.2078,2811.1,2810.8,40.80408425]
["bitfinex-derivatives","ETHF0:USTF0",1764637710973,3.2078,2811.1,2810.8,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1764637711174,0.00533419,2811.5,2810.8,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1764637711475,0.00533419,2811.5,2811.4,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637712875,0.00533419,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637713173,0.00533419,2811.5,2811.3,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637713480,0.00533419,2811.5,2811.4,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637713777,0.00533419,2811.5,2810.8,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1764637714073,0.8617082,2811.4,2810.9,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637714277,0.8617082,2811.4,2810.8,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1764637714278,3.2078,2811.1,2810.8,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1764637714670,3.2078,2810.9,2810.8,5.33848426]
["bitfinex-derivatives","ETHF0:USTF0",1764637714870,3.2078,2810.9,2810.8,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1764637715076,3.2078,2810.9,2810.8,5.33848426]
["bitfinex-derivatives","ETHF0:USTF0",1764637715474,0.00533419,2811.5,2810.8,5.33848426]
["bitfinex-derivatives","ETHF0:USTF0",1764637715774,3.2078,2811.3,2810.8,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1764637715976,3.2078,2810.9,2810.8,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1764637716179,4.0700781,2810.9,2810.8,5.33848426]
["bitfinex-derivatives","ETHF0:USTF0",1764637716377,3.2078,2810.9,2810.8,5.33848426]
["bitfinex-derivatives","ETHF0:USTF0",1764637716774,3.2078,2811.3,2810.8,5.51637426]
["bitfinex-derivatives","ETHF0:USTF0",1764637716977,3.2078,2811.3,2810.8,4.71281312]
["bitfinex-derivatives","ETHF0:USTF0",1764637717180,3.2078,2811.3,2811.2,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637717376,4.07076185,2811.3,2811.0,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637717581,0.86296185,2811.2,2811.0,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637717780,3.2078,2811.3,2811.0,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637718088,1.14945842,2811.2,2810.8,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1764637718284,3.2078,2811.0,2810.8,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1764637718486,0.86305842,2810.9,2810.8,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1764637718784,2.13129999,2810.9,2810.8,0.00408425]
["bitfinex-derivatives","ETHF0:USTF0",1764637718985,10.63826216,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637719177,3.4942,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637719380,0.86305842,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637719680,0.86305842,2810.2,2809.9,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637719883,0.86305842,2810.1,2810.0,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637720090,4.07085842,2810.1,2809.9,0.00459916]
["bitfinex-derivatives","ETHF0:USTF0",1764637720275,0.86305842,2810.0,2809.9,0.00459916]
["bitfinex-derivatives","ETHF0:USTF0",1764637720479,0.86305842,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637720779,0.86305842,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637721086,0.86305842,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637721273,0.86305842,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637721473,0.00533419,2810.0,2809.6,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637721686,0.86342071,2809.9,2809.8,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637721880,0.86342071,2809.9,2809.5,3.21099991]
["bitfinex-derivatives","ETHF0:USTF0",1764637722076,0.00533419,2810.0,2809.8,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637722284,0.00533419,2810.0,2809.9,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637722475,0.00533419,2810.0,2809.9,8.54220001]
["bitfinex-derivatives","ETHF0:USTF0",1764637722681,3.2078,2810.6,2810.0,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764637722886,0.86299102,2810.5,2810.0,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764637723084,3.2078,2810.6,2810.5,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637723390,4.070734,2810.6,2810.5,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637723585,12.14744557,2811.7,2810.5,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637723586,1.27070456,2811.2,2810.5,19.31556562]
["bitfinex-derivatives","ETHF0:USTF0",1764637723784,0.00533419,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637724286,0.00533419,2811.1,2811.0,8.54220001]
["bitfinex-derivatives","ETHF0:USTF0",1764637725692,0.00533419,2811.1,2811.0,8.72008001]
["bitfinex-derivatives","ETHF0:USTF0",1764637725988,0.2864,2812.0,2811.1,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637726180,0.86018417,2811.9,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637726377,0.2864,2812.0,2811.8,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637726590,0.86019126,2811.9,2811.8,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637726793,0.00276169,2811.9,2811.8,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1764637727084,0.00276169,2811.9,2811.8,5.33839317]
["bitfinex-derivatives","ETHF0:USTF0",1764637727584,0.00533419,2812.1,2811.8,10.10317952]
["bitfinex-derivatives","ETHF0:USTF0",1764637727789,0.00533419,2812.1,2812.0,8.54220001]
["bitfinex-derivatives","ETHF0:USTF0",1764637728477,0.00893181,2812.1,2812.0,8.54220001]
["bitfinex-derivatives","ETHF0:USTF0",1764637731185,0.00893181,2812.1,2812.0,8.72002001]
["bitfinex-derivatives","ETHF0:USTF0",1764637731387,0.00893181,2812.1,2812.0,13.26396438]
["bitfinex-derivatives","ETHF0:USTF0",1764637731589,3.2078,2812.9,2812.0,13.26396438]
["bitfinex-derivatives","ETHF0:USTF0",1764637731792,3.2078,2812.9,2812.6,5.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1764637731997,0.2864,2812.8,2812.7,3.32220001]
["bitfinex-derivatives","ETHF0:USTF0",1764637732299,3.2078,2812.9,2812.4,3.32220001]
["bitfinex-derivatives","ETHF0:USTF0",1764637732488,3.21685427,2812.9,2812.4,3.3275342]
["bitfinex-derivatives","ETHF0:USTF0",1764637732686,0.86000125,2812.8,2812.5,3.32220001]
["bitfinex-derivatives","ETHF0:USTF0",1764637732992,0.00905427,2812.9,2812.5,3.32220001]
["bitfinex-derivatives","ETHF0:USTF0",1764637733284,3.2078,2812.7,2812.4,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637733493,0.86027612,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637733677,0.86033491,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637733883,0.86033491,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637734079,3.2078,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637734278,0.86087849,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637734491,0.86087849,2812.5,2812.0,3.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1764637734692,0.86087849,2812.4,2812.0,3.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1764637734985,0.86087849,2812.3,2812.0,3.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1764637735193,2.50696217,2812.5,2812.0,3.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1764637735391,0.86094703,2812.4,2812.0,3.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1764637735589,2.50696217,2812.5,2811.8,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1764637735590,4.06874703,2812.3,2811.8,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1764637735897,3.2078,2811.9,2811.8,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1764637736084,4.06874703,2811.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637736283,1.44850456,2812.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637736284,3.2078,2811.5,2811.3,3.32220001]
["bitfinex-derivatives","ETHF0:USTF0",1764637736492,3.2078,2811.5,2811.1,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637736692,3.2078,2811.5,2811.2,3.32220001]
["bitfinex-derivatives","ETHF0:USTF0",1764637736892,3.2078,2811.5,2811.3,3.32220001]
["bitfinex-derivatives","ETHF0:USTF0",1764637737093,3.2078,2811.5,2811.3,3.32624392]
["bitfinex-derivatives","ETHF0:USTF0",1764637737392,3.2078,2811.5,2811.3,1.31000001]
["bitfinex-derivatives","ETHF0:USTF0",1764637737586,3.2078,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637737587,3.2078,2811.5,2811.4,1.31000001]
["bitfinex-derivatives","ETHF0:USTF0",1764637737784,4.06231692,2811.5,2811.1,1.31000001]
["bitfinex-derivatives","ETHF0:USTF0",1764637737983,5.71476217,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637738186,3.2078,2811.1,2810.8,1.31000001]
["bitfinex-derivatives","ETHF0:USTF0",1764637738383,3.2078,2811.1,2810.8,0.00413033]
["bitfinex-derivatives","ETHF0:USTF0",1764637738693,3.2078,2811.1,2810.9,1.31000001]
["bitfinex-derivatives","ETHF0:USTF0",1764637738880,3.2078,2811.1,2810.8,0.00413033]
["bitfinex-derivatives","ETHF0:USTF0",1764637739086,0.85453635,2811.0,2810.8,0.00413033]
["bitfinex-derivatives","ETHF0:USTF0",1764637739285,3.2078,2811.1,2810.8,0.00413033]
["bitfinex-derivatives","ETHF0:USTF0",1764637739801,0.85442272,2811.0,2810.8,0.00413033]
["bitfinex-derivatives","ETHF0:USTF0",1764637739999,3.2078,2811.1,2810.8,0.00413033]
["bitfinex-derivatives","ETHF0:USTF0",1764637740189,0.85442206,2811.0,2810.8,0.00413033]
["bitfinex-derivatives","ETHF0:USTF0",1764637740497,3.2078,2811.5,2811.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764637740688,3.2078,2811.5,2811.4,1.31000001]
["bitfinex-derivatives","ETHF0:USTF0",1764637740886,0.00533419,2811.6,2811.4,1.31000001]
["bitfinex-derivatives","ETHF0:USTF0",1764637741096,0.00533419,2811.6,2811.5,1.31000001]
["bitfinex-derivatives","ETHF0:USTF0",1764637741301,0.00533419,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637741589,0.17789,2810.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637741790,3.2078,2810.0,2809.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764637741988,3.2078,2810.0,2809.7,1.1766421]
["bitfinex-derivatives","ETHF0:USTF0",1764637742289,0.00533419,2810.1,2809.9,4.3844421]
["bitfinex-derivatives","ETHF0:USTF0",1764637742492,0.00800327,2810.1,2810.0,1.1766421]
["bitfinex-derivatives","ETHF0:USTF0",1764637742695,3.2078,2810.9,2810.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764637742898,3.2078,2810.9,2810.8,1.1766421]
["bitfinex-derivatives","ETHF0:USTF0",1764637743091,12.805,2811.0,2810.8,1.1766421]
["bitfinex-derivatives","ETHF0:USTF0",1764637743291,3.2078,2811.4,2810.9,1.1766421]
["bitfinex-derivatives","ETHF0:USTF0",1764637743490,18.0528,2811.7,2811.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764637743686,3.21595801,2811.7,2811.2,0.31183419]
["bitfinex-derivatives","ETHF0:USTF0",1764637744001,3.2078,2811.4,2811.2,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637744496,3.2078,2811.4,2811.3,1.1766421]
["bitfinex-derivatives","ETHF0:USTF0",1764637744699,0.00815801,2811.7,2811.3,4.3844421]
["bitfinex-derivatives","ETHF0:USTF0",1764637744889,3.2078,2811.5,2811.2,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637745195,0.85375636,2811.4,2811.2,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637745393,3.2078,2811.5,2811.4,1.1766421]
["bitfinex-derivatives","ETHF0:USTF0",1764637745698,4.06155398,2811.5,2811.4,1.1766421]
["bitfinex-derivatives","ETHF0:USTF0",1764637746294,3.2078,2811.5,2811.4,1.1766421]
["bitfinex-derivatives","ETHF0:USTF0",1764637746493,3.2078,2811.5,2811.2,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637746798,0.85375312,2811.4,2811.2,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637746998,0.85375312,2811.4,2811.2,3.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764637748795,1.27004355,2811.3,2811.2,3.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764637749098,0.85375312,2811.3,2811.2,3.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764637749402,3.2078,2811.5,2811.2,0.30653419]
["bitfinex-derivatives","ETHF0:USTF0",1764637749603,3.2078,2811.5,2811.2,3.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764637750502,0.00815801,2811.7,2811.2,0.30653419]
["bitfinex-derivatives","ETHF0:USTF0",1764637752801,3.2078,2811.5,2811.2,0.30653419]
["bitfinex-derivatives","ETHF0:USTF0",1764637753605,3.2078,2812.4,2812.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764637753904,3.2078,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637754106,3.2078,2812.1,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637754402,5.71476217,2811.8,2811.3,3.21034822]
["bitfinex-derivatives","ETHF0:USTF0",1764637754596,0.85460583,2811.7,2811.3,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1764637754900,0.00533419,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637755095,0.00533419,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637755296,0.00533419,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637755798,0.00533419,2812.0,2811.3,3.21034822]
["bitfinex-derivatives","ETHF0:USTF0",1764637756008,0.00533419,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637756398,3.2078,2811.9,2811.3,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1764637756599,0.85467958,2811.8,2811.3,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1764637756799,3.2078,2811.9,2811.3,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1764637757103,0.85468584,2811.8,2811.3,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1764637757305,3.2078,2811.9,2811.3,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1764637757506,0.85473581,2811.8,2811.3,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1764637757702,0.85473581,2811.7,2811.3,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1764637757911,0.85473581,2811.6,2811.3,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1764637758105,3.2078,2811.9,2811.3,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1764637758305,3.2078,2811.5,2811.3,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1764637758507,3.2078,2811.5,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637758508,0.85507817,2811.4,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637758807,3.2078,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637759004,0.85507817,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637759508,3.2078,2810.6,2810.2,0.00832052]
["bitfinex-derivatives","ETHF0:USTF0",1764637759699,0.85507817,2810.5,2810.2,0.00832052]
["bitfinex-derivatives","ETHF0:USTF0",1764637759905,3.2078,2810.3,2810.2,0.00832052]
["bitfinex-derivatives","ETHF0:USTF0",1764637760106,4.06287817,2810.3,2810.2,0.00832052]
["bitfinex-derivatives","ETHF0:USTF0",1764637760413,4.06287817,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637760604,0.85507817,2810.2,2809.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764637760908,0.85522099,2810.1,2809.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764637761108,8.45,2810.3,2809.6,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764637761313,0.85500874,2810.2,2809.6,3.51785319]
["bitfinex-derivatives","ETHF0:USTF0",1764637761513,11.66031886,2810.3,2809.6,3.51785319]
["bitfinex-derivatives","ETHF0:USTF0",1764637761812,0.85503013,2810.2,2809.6,3.51785319]
["bitfinex-derivatives","ETHF0:USTF0",1764637762008,0.00251886,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637762709,0.85520379,2810.2,2809.6,0.31005319]
["bitfinex-derivatives","ETHF0:USTF0",1764637763014,0.00251886,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637763516,0.00251886,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637765014,0.8580725,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637765915,0.8580725,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637766113,0.00251886,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637766514,3.2078,2809.9,2809.6,0.00355319]
["bitfinex-derivatives","ETHF0:USTF0",1764637766718,0.00251886,2810.3,2809.6,0.00355319]
["bitfinex-derivatives","ETHF0:USTF0",1764637766916,3.2078,2809.9,2809.6,0.00355319]
["bitfinex-derivatives","ETHF0:USTF0",1764637767116,3.2078,2810.2,2809.6,0.00355319]
["bitfinex-derivatives","ETHF0:USTF0",1764637767315,0.85854176,2810.1,2809.6,0.00355319]
["bitfinex-derivatives","ETHF0:USTF0",1764637767516,0.85854176,2810.0,2809.6,0.00355319]
["bitfinex-derivatives","ETHF0:USTF0",1764637767715,0.00251886,2810.3,2809.6,0.00355319]
["bitfinex-derivatives","ETHF0:USTF0",1764637767917,0.85851631,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637768115,0.00251886,2810.3,2809.8,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764637768419,3.2078,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637768615,3.2078,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637768820,0.8582863,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637769514,11.325,2809.8,2809.0,3.21211501]
["bitfinex-derivatives","ETHF0:USTF0",1764637769712,3.2078,2809.6,2809.0,3.21211501]
["bitfinex-derivatives","ETHF0:USTF0",1764637769910,0.85785095,2809.5,2809.0,3.21211501]
["bitfinex-derivatives","ETHF0:USTF0",1764637770714,3.2078,2809.6,2809.0,3.21211501]
["bitfinex-derivatives","ETHF0:USTF0",1764637771423,0.8574588,2809.5,2809.0,3.21211501]
["bitfinex-derivatives","ETHF0:USTF0",1764637771625,3.2078,2809.3,2809.0,0.00431501]
["bitfinex-derivatives","ETHF0:USTF0",1764637771815,0.85755979,2809.2,2809.0,0.00431501]
["bitfinex-derivatives","ETHF0:USTF0",1764637772022,0.85755979,2809.1,2809.0,0.00431501]
["bitfinex-derivatives","ETHF0:USTF0",1764637772523,3.2078,2810.0,2809.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637772718,3.2078,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637773022,0.00251886,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637773323,0.00251886,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637776518,3.2078,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637776722,3.2078,2811.4,2810.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637776921,0.85650488,2811.3,2811.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637777117,3.2078,2811.4,2811.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637777424,3.2078,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637777720,0.00969708,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637777925,0.00969708,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637778820,3.2078,2811.5,2811.3,0.0098114]
["bitfinex-derivatives","ETHF0:USTF0",1764637779029,0.85617012,2811.4,2811.3,0.0098114]
["bitfinex-derivatives","ETHF0:USTF0",1764637780123,3.2078,2811.5,2811.3,0.0098114]
["bitfinex-derivatives","ETHF0:USTF0",1764637780321,0.85611992,2811.4,2811.3,0.0098114]
["bitfinex-derivatives","ETHF0:USTF0",1764637781126,6.85611992,2811.4,2810.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637781323,3.2078,2810.9,2810.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637781724,3.2078,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637781924,3.2078,2810.6,2810.2,0.00400955]
["bitfinex-derivatives","ETHF0:USTF0",1764637782127,10.6168,2811.0,2810.2,3.21180955]
["bitfinex-derivatives","ETHF0:USTF0",1764637782333,0.85671631,2810.9,2810.2,3.21180955]
["bitfinex-derivatives","ETHF0:USTF0",1764637782629,3.2078,2810.7,2810.2,0.00400955]
["bitfinex-derivatives","ETHF0:USTF0",1764637782934,3.2078,2810.6,2810.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637784025,7.409,2811.0,2810.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637784225,0.85769989,2810.9,2810.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637784422,0.85769989,2810.8,2810.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637784623,4.47784355,2811.4,2810.5,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764637784832,0.85757517,2811.3,2811.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637785032,0.85757517,2811.3,2810.5,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764637785233,0.85757517,2811.2,2810.5,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764637785435,0.85757517,2811.1,2810.5,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764637785634,4.47784355,2811.4,2810.5,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764637785635,0.85757517,2811.0,2810.5,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764637785834,0.85757517,2810.9,2810.5,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764637786041,3.04537252,2811.3,2810.5,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764637786243,3.2078,2810.8,2810.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637786443,3.2078,2811.1,2810.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637786746,0.85848862,2811.0,2810.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637787037,0.85848862,2810.9,2810.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637787243,0.85848862,2810.8,2810.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637787545,4.31541607,2811.3,2810.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637787838,0.85876249,2811.2,2810.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637788041,0.85876249,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637788237,1.27004355,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637788238,0.85876249,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637788436,17.8978,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637788636,0.85881428,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637788843,0.85881428,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637789040,0.85881428,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637789244,17.8978,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637789440,17.8978,2811.5,2810.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637789441,0.85870159,2811.4,2811.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637789634,3.21749708,2811.8,2811.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637789835,0.8586082,2811.7,2811.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637790035,3.21749708,2811.8,2811.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637790540,0.00969708,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637790742,3.2078,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637790938,0.85807465,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637791139,0.85807465,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637791341,3.2078,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637791540,0.85752218,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637791744,0.85752218,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637792045,0.85754814,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637792243,0.00533419,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637792447,0.8571868,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637792653,0.00533419,2812.3,2811.9,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764637792950,0.85715105,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637793150,0.00533419,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637793342,0.85689343,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637793544,0.00533419,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637793849,0.00533419,2812.3,2811.9,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764637796353,12.807,2813.1,2812.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764637796553,12.807,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637796750,12.807,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637797358,12.81052577,2813.1,2812.9,3.21111858]
["bitfinex-derivatives","ETHF0:USTF0",1764637798442,12.81052577,2813.1,2812.9,0.00331858]
["bitfinex-derivatives","ETHF0:USTF0",1764637800157,0.00352577,2813.1,2812.9,0.00331858]
["bitfinex-derivatives","ETHF0:USTF0",1764637801055,0.85485345,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637801250,2.34203169,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637801455,0.85485345,2812.5,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637802161,0.85485345,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637802660,2.16425169,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637802852,0.85586865,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637803157,0.00352577,2813.1,2812.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764637803358,0.00352577,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637804060,0.00352577,2813.1,2812.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1764637804361,0.00352577,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637804546,0.00352577,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637805156,0.00352577,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637805955,3.2078,2814.2,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637806152,0.85532787,2814.1,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637806355,5.37205169,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637806549,0.85536082,2814.1,2813.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764637806756,0.85536082,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637806963,17.8318,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637807155,17.8318,2814.2,2813.7,0.00431777]
["bitfinex-derivatives","ETHF0:USTF0",1764637807156,0.00393384,2814.0,2813.7,0.00431777]
["bitfinex-derivatives","ETHF0:USTF0",1764637807665,0.85476371,2813.9,2813.7,0.00431777]
["bitfinex-derivatives","ETHF0:USTF0",1764637807961,0.85476371,2813.8,2813.7,0.00431777]
["bitfinex-derivatives","ETHF0:USTF0",1764637808160,0.17771,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637808367,2.16425169,2813.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637808572,0.85476371,2813.2,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637808756,1.27004355,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637809064,3.21173384,2814.0,2812.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764637809065,0.85461499,2813.6,2813.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1764637809266,7.994,2813.7,2813.3,3.50194703]
["bitfinex-derivatives","ETHF0:USTF0",1764637809453,7.994,2813.7,2813.3,0.29414703]
["bitfinex-derivatives","ETHF0:USTF0",1764637809659,0.85437259,2813.6,2813.3,3.50194703]
["bitfinex-derivatives","ETHF0:USTF0",1764637809862,7.994,2813.7,2813.3,3.50194703]
["bitfinex-derivatives","ETHF0:USTF0",1764637810058,0.85437334,2813.6,2813.3,3.50194703]
["bitfinex-derivatives","ETHF0:USTF0",1764637810259,3.21173384,2814.0,2813.3,3.50194703]
["bitfinex-derivatives","ETHF0:USTF0",1764637810467,0.00393384,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637812469,11.304,2814.7,2814.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764637812664,11.304,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637812868,11.304,2814.7,2814.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1764637813067,13.46825169,2814.7,2814.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1764637813263,11.304,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637813464,1.27004355,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637813666,0.85875614,2814.9,2814.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1764637813966,0.00533419,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637814159,0.85339402,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637814359,0.00533419,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637814558,0.00533419,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637814966,0.00533419,2814.9,2814.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764637815168,0.00533419,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637815877,0.00533419,2814.9,2814.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764637816564,0.00533419,2814.9,2814.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1764637819060,0.8537186,2814.8,2814.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1764637819267,0.8537186,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637819465,0.8537186,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637819675,3.19562029,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637819867,0.8537186,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637820369,1.27537774,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637820574,0.85410853,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637820777,0.85410853,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637820966,0.85410853,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637821168,0.85410853,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637821469,0.00533419,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637821669,0.85417193,2814.8,2814.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764637821866,0.85421047,2814.7,2814.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764637822970,0.85421047,2814.7,2814.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1764637823768,0.00533419,2814.9,2814.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1764637824069,3.419e-05,2814.9,2814.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764637824466,0.00291472,2815.0,2814.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764637824467,1.27004355,2815.6,2814.8,7.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764637824670,2.16425169,2815.9,2815.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764637824671,1.27004355,2815.7,2815.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764637824864,0.85454917,2815.7,2815.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764637825066,1.25665052,2816.0,2815.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764637825267,1.90236236,2816.8,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637825462,1.90236236,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637825764,0.00533419,2816.6,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637826172,0.00533419,2816.6,2816.1,3.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1764637826475,1.86478559,2816.5,2816.1,3.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1764637827271,0.00533419,2816.6,2816.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1764637828967,1.87011978,2816.6,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637829270,3.77248214,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637829577,1.86478559,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637829772,1.86478559,2816.1,2815.8,0.00424427]
["bitfinex-derivatives","ETHF0:USTF0",1764637830475,0.17757,2815.9,2815.7,3.06350389]
["bitfinex-derivatives","ETHF0:USTF0",1764637830771,3.38537,2815.9,2815.7,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637831171,0.17757,2815.9,2815.7,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637831368,0.17757,2815.9,2815.7,0.00872473]
["bitfinex-derivatives","ETHF0:USTF0",1764637831878,0.17758,2815.8,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637832169,1.86478559,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637832369,14.551,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637832871,14.551,2815.6,2815.3,3.21145182]
["bitfinex-derivatives","ETHF0:USTF0",1764637833077,1.86478559,2815.4,2815.3,3.21145182]
["bitfinex-derivatives","ETHF0:USTF0",1764637835362,0.17762,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637835566,1.86478559,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637835865,13.682,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637836174,1.89986261,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637836363,8.9859054,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637836571,10.85069099,2815.0,2814.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1764637836771,10.85069099,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637837074,11.70339181,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637837376,0.85270082,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637837576,0.85270082,2814.8,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637837773,0.85270082,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637838367,1.03035082,2814.7,2814.4,0.00334753]
["bitfinex-derivatives","ETHF0:USTF0",1764637838568,2.04244559,2814.5,2814.4,0.00334753]
["bitfinex-derivatives","ETHF0:USTF0",1764637838768,2.04244559,2814.5,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637838769,2.71748641,2814.5,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637838970,1.86478559,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637839278,0.85270082,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637839574,12.75178559,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637839774,0.85378908,2814.3,2813.7,3.21162585]
["bitfinex-derivatives","ETHF0:USTF0",1764637840079,0.85378908,2814.2,2813.7,3.21162585]
["bitfinex-derivatives","ETHF0:USTF0",1764637840378,0.85378908,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637842085,0.85378908,2814.1,2813.7,3.21162585]
["bitfinex-derivatives","ETHF0:USTF0",1764637842378,0.85378908,2814.0,2813.7,3.21162585]
["bitfinex-derivatives","ETHF0:USTF0",1764637842681,0.85378908,2813.9,2813.7,3.21162585]
["bitfinex-derivatives","ETHF0:USTF0",1764637842876,0.85378908,2813.8,2813.7,3.21162585]
["bitfinex-derivatives","ETHF0:USTF0",1764637843082,0.85378908,2814.2,2813.7,3.21162585]
["bitfinex-derivatives","ETHF0:USTF0",1764637843383,0.85378908,2814.1,2813.7,3.21162585]
["bitfinex-derivatives","ETHF0:USTF0",1764637843580,0.85378908,2814.0,2813.7,3.21162585]
["bitfinex-derivatives","ETHF0:USTF0",1764637843780,0.85378908,2813.9,2813.7,3.21162585]
["bitfinex-derivatives","ETHF0:USTF0",1764637844085,0.85378908,2813.8,2813.7,3.21162585]
["bitfinex-derivatives","ETHF0:USTF0",1764637844377,0.85378908,2813.9,2813.7,3.21162585]
["bitfinex-derivatives","ETHF0:USTF0",1764637844675,0.85378908,2813.8,2813.7,3.21162585]
["bitfinex-derivatives","ETHF0:USTF0",1764637844880,0.85378908,2813.9,2813.7,3.21162585]
["bitfinex-derivatives","ETHF0:USTF0",1764637845083,0.85378908,2813.8,2813.7,3.21162585]
["bitfinex-derivatives","ETHF0:USTF0",1764637845387,2.71857467,2813.8,2813.7,0.00382585]
["bitfinex-derivatives","ETHF0:USTF0",1764637845677,1.03148908,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637845888,0.85378908,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637846074,0.85378908,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637846275,0.85378908,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637846673,0.85378908,2813.5,2813.4,3.21210976]
["bitfinex-derivatives","ETHF0:USTF0",1764637847381,14.98078908,2813.5,2813.4,3.21210976]
["bitfinex-derivatives","ETHF0:USTF0",1764637847686,15.15850908,2813.5,2813.4,0.00430976]
["bitfinex-derivatives","ETHF0:USTF0",1764637848171,14.98078908,2813.5,2813.4,0.00430976]
["bitfinex-derivatives","ETHF0:USTF0",1764637848776,0.17775,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637848977,0.17776,2812.9,2812.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1764637849181,1.86478559,2812.4,2812.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1764637849488,12.702,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637849987,12.7058444,2812.3,2812.2,3.21032616]
["bitfinex-derivatives","ETHF0:USTF0",1764637850483,0.0038444,2812.3,2812.2,3.51352616]
["bitfinex-derivatives","ETHF0:USTF0",1764637851189,1.86478559,2813.0,2812.2,3.51352616]
["bitfinex-derivatives","ETHF0:USTF0",1764637851385,2.46838559,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637851583,3.10538559,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637852186,0.00307142,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637852486,3.10845701,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637853689,1.2406,2812.3,2812.2,0.00252616]
["bitfinex-derivatives","ETHF0:USTF0",1764637855378,11.074,2812.3,2812.2,0.00252616]
["bitfinex-derivatives","ETHF0:USTF0",1764637856176,11.711,2812.3,2812.2,0.00252616]
["bitfinex-derivatives","ETHF0:USTF0",1764637856381,12.3146,2812.3,2812.2,0.00252616]
["bitfinex-derivatives","ETHF0:USTF0",1764637858677,11.711,2812.3,2812.2,0.00252616]
["bitfinex-derivatives","ETHF0:USTF0",1764637858880,11.711,2812.3,2812.2,3.21032616]
["bitfinex-derivatives","ETHF0:USTF0",1764637859282,12.3146,2812.3,2812.2,0.00252616]
["bitfinex-derivatives","ETHF0:USTF0",1764637861784,1.2406,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637861984,1.2406,2811.5,2810.0,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1764637861985,1.2406,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637862184,16.17452658,2811.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637862391,1.26498824,2811.6,2811.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764637862585,0.00533419,2811.7,2811.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764637862894,0.00533419,2811.7,2811.6,1.54443895]
["bitfinex-derivatives","ETHF0:USTF0",1764637863191,1.86785701,2812.4,2811.6,7.54443895]
["bitfinex-derivatives","ETHF0:USTF0",1764637863192,0.00307142,2812.4,2811.6,7.54443895]
["bitfinex-derivatives","ETHF0:USTF0",1764637863493,1.2563,2811.7,2811.6,0.00323895]
["bitfinex-derivatives","ETHF0:USTF0",1764637864193,0.00533419,2811.9,2811.6,0.28193895]
["bitfinex-derivatives","ETHF0:USTF0",1764637864385,1.26163419,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637864784,1.26163419,2811.9,2811.6,0.28193895]
["bitfinex-derivatives","ETHF0:USTF0",1764637864984,0.00533419,2811.9,2811.8,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764637865695,1.26163419,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637865896,1.2563,2811.7,2811.6,0.00323895]
["bitfinex-derivatives","ETHF0:USTF0",1764637866098,3.97390556,2811.7,2811.6,0.00323895]
["bitfinex-derivatives","ETHF0:USTF0",1764637866587,0.2794,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637866788,1.2563,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637866986,12.2883,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637867589,12.2883,2810.9,2810.8,3.21066221]
["bitfinex-derivatives","ETHF0:USTF0",1764637868090,12.2883,2810.9,2809.2,2.14348559]
["bitfinex-derivatives","ETHF0:USTF0",1764637868091,0.1779,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637868295,3.12108559,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637868498,3.35607451,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637868693,0.85358892,2810.3,2810.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1764637868888,0.6377,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637869091,1.26091271,2810.3,2810.2,3.21115946]
["bitfinex-derivatives","ETHF0:USTF0",1764637869283,0.00461271,2810.3,2810.2,4.47365946]
["bitfinex-derivatives","ETHF0:USTF0",1764637869687,1.26091271,2810.3,2810.2,3.21115946]
["bitfinex-derivatives","ETHF0:USTF0",1764637870093,2.11398861,2810.3,2810.2,3.21115946]
["bitfinex-derivatives","ETHF0:USTF0",1764637871188,0.00461271,2810.3,2810.2,3.21115946]
["bitfinex-derivatives","ETHF0:USTF0",1764637871492,3.97820593,2810.3,2810.2,0.00335946]
["bitfinex-derivatives","ETHF0:USTF0",1764637871796,0.6377,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637872191,1.2563,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637872390,2.10895334,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637872586,2.10895334,2809.7,2809.6,3.2115573]
["bitfinex-derivatives","ETHF0:USTF0",1764637872786,0.85265334,2809.7,2809.6,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764637872996,2.71739375,2809.7,2809.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764637873195,0.85260816,2809.6,2809.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764637873698,0.85260816,2809.6,2809.2,0.28211323]
["bitfinex-derivatives","ETHF0:USTF0",1764637876397,1.86478559,2809.3,2809.2,0.63361323]
["bitfinex-derivatives","ETHF0:USTF0",1764637876592,2.71739375,2809.3,2809.2,0.63361323]
["bitfinex-derivatives","ETHF0:USTF0",1764637876793,0.85260816,2809.3,2809.2,0.63361323]
["bitfinex-derivatives","ETHF0:USTF0",1764637876993,3.35509375,2809.3,2809.2,0.00341323]
["bitfinex-derivatives","ETHF0:USTF0",1764637877196,2.71739375,2809.3,2809.2,0.63361323]
["bitfinex-derivatives","ETHF0:USTF0",1764637877390,0.85260816,2809.3,2809.2,0.63361323]
["bitfinex-derivatives","ETHF0:USTF0",1764637877598,0.85260816,2809.3,2809.2,1.54461323]
["bitfinex-derivatives","ETHF0:USTF0",1764637877801,0.85260816,2809.3,2809.2,0.91231323]
["bitfinex-derivatives","ETHF0:USTF0",1764637878196,3.97369375,2809.3,2809.2,0.00341323]
["bitfinex-derivatives","ETHF0:USTF0",1764637878396,1.2563,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637878615,2.10890816,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637878791,5.31670816,2809.1,2808.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764637879092,1.2563,2808.7,2808.0,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764637879296,0.85260816,2808.6,2808.0,3.48953792]
["bitfinex-derivatives","ETHF0:USTF0",1764637879496,0.85260816,2808.5,2808.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764637879691,3.2078,2808.8,2808.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764637879888,3.2078,2809.4,2809.2,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764637880094,0.85728157,2809.3,2809.2,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764637880297,1.49498157,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637880498,0.64303419,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637880802,1.86478559,2808.8,2808.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764637881003,0.85184772,2808.7,2808.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764637882603,3.13193758,2809.2,2808.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764637882799,15.34964062,2809.1,2808.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764637883106,0.85164062,2809.0,2808.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764637883501,1.48934062,2809.0,2808.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764637883710,0.6377,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637884002,0.6377,2808.7,2808.0,0.28173792]
["bitfinex-derivatives","ETHF0:USTF0",1764637884003,1.2563,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637884195,0.8516854,2808.4,2808.3,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764637884391,1.26715199,2809.1,2808.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764637884599,5.07258559,2809.2,2808.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764637884600,0.85146819,2809.0,2808.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764637884804,3.2078,2809.2,2809.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764637884997,4.69687097,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637885197,0.85137097,2809.1,2809.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764637886307,0.85137097,2809.1,2809.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764637886705,0.00533419,2809.3,2809.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764637887001,0.00533419,2809.3,2809.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764637887207,0.85708491,2809.3,2809.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764637887708,0.85708491,2809.3,2809.2,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764637888104,0.00533419,2809.3,2809.2,7.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764637888303,18.97495199,2809.9,2809.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764637888609,4.06102054,2809.8,2809.2,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764637888803,0.6377,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637889008,0.85332764,2809.2,2809.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764637889503,0.85332764,2809.2,2808.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637889710,0.85332764,2809.1,2808.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637890007,1.26715199,2809.3,2808.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637890008,0.85332764,2809.0,2808.9,0.63553419]
["bitfinex-derivatives","ETHF0:USTF0",1764637890212,0.85332764,2809.0,2808.9,1.26783419]
["bitfinex-derivatives","ETHF0:USTF0",1764637890401,0.8540607,2809.3,2809.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764637890600,0.85406065,2809.2,2809.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764637890914,1.46496065,2809.2,2808.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637891211,0.85406065,2809.1,2809.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764637891416,0.85406065,2809.1,2809.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764637891599,1.46496065,2809.1,2808.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637891803,0.85406065,2809.0,2808.9,0.62543419]
["bitfinex-derivatives","ETHF0:USTF0",1764637892006,0.85406065,2809.0,2808.9,1.27523419]
["bitfinex-derivatives","ETHF0:USTF0",1764637892208,0.85406065,2809.3,2808.9,1.27523419]
["bitfinex-derivatives","ETHF0:USTF0",1764637892506,4.06186065,2809.2,2808.9,0.62543419]
["bitfinex-derivatives","ETHF0:USTF0",1764637892811,1.2453,2809.0,2808.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637893011,2.09936065,2809.0,2808.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637893911,17.86751264,2809.0,2808.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637894100,17.86751264,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637894297,0.85406065,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637894505,0.85406065,2808.8,2808.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764637894701,0.85406065,2808.7,2808.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637895011,0.85406065,2808.7,2808.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764637895012,14.501,2809.0,2808.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637895316,14.501,2809.0,2808.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1764637895804,1.27248618,2809.4,2809.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637896005,0.00533419,2809.4,2809.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637896406,1.90208618,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637896711,1.27248618,2809.4,2809.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637896906,0.00533419,2809.4,2809.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637897106,1.89675199,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637897306,1.26715199,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637897507,1.26715199,2809.8,2809.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764637897702,1.26715199,2810.0,2809.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637898106,0.00533419,2810.2,2810.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637898409,0.00533419,2810.2,2810.1,1.26854351]
["bitfinex-derivatives","ETHF0:USTF0",1764637898608,0.00533419,2810.2,2810.1,0.62894351]
["bitfinex-derivatives","ETHF0:USTF0",1764637899310,2.51778618,2810.2,2810.1,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1764637899513,0.63493419,2810.2,2810.1,0.00434351]
["bitfinex-derivatives","ETHF0:USTF0",1764637900215,2.70103449,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637900413,1.27440783,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637901217,1.27440783,2809.7,2809.5,3.21125403]
["bitfinex-derivatives","ETHF0:USTF0",1764637901415,1.27440783,2809.8,2809.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637901710,1.90400783,2809.8,2809.5,3.21125403]
["bitfinex-derivatives","ETHF0:USTF0",1764637902306,1.27440783,2809.8,2809.5,3.21125403]
["bitfinex-derivatives","ETHF0:USTF0",1764637902618,1.27440783,2809.8,2809.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764637903117,1.27440783,2809.9,2809.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764637903320,1.2453,2809.6,2809.5,3.21125403]
["bitfinex-derivatives","ETHF0:USTF0",1764637903616,1.27440783,2809.8,2809.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637903818,1.27440783,2809.8,2809.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637904406,1.2453,2809.9,2809.5,3.21125403]
["bitfinex-derivatives","ETHF0:USTF0",1764637904619,0.6296,2809.9,2809.5,3.40425403]
["bitfinex-derivatives","ETHF0:USTF0",1764637904813,0.00533419,2810.2,2810.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637905116,0.00533419,2810.2,2810.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1764637905312,0.00533419,2810.2,2810.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637905520,0.00533419,2810.2,2810.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1764637907109,0.00461271,2810.3,2810.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637907713,1.27440783,2811.1,2810.2,7.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637907921,3.2078,2811.2,2811.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764637908120,0.6296,2811.0,2810.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637908313,1.2453,2811.0,2810.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637908819,0.63272345,2811.0,2810.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637909619,0.00312345,2811.0,2810.9,0.62993419]
["bitfinex-derivatives","ETHF0:USTF0",1764637909820,0.00312345,2811.0,2810.9,1.26953419]
["bitfinex-derivatives","ETHF0:USTF0",1764637910720,0.00533419,2811.4,2811.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637910916,0.00533419,2811.4,2811.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1764637911719,0.00922468,2811.4,2811.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637911923,0.63882468,2811.4,2811.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764637912123,0.63882468,2811.4,2811.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764637912325,0.63882468,2811.4,2811.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764637913021,0.00922468,2811.4,2811.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764637913816,0.00922468,2811.4,2811.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637914018,1.25452468,2811.4,2811.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764637914214,0.00922468,2811.4,2811.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637914522,0.00922468,2811.4,2811.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1764637915025,0.63882468,2811.4,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637915522,0.00922468,2811.4,2811.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637916117,0.00922468,2811.4,2811.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764637916321,0.00922468,2811.4,2811.2,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764637916624,0.00922468,2811.4,2811.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637916928,0.63882468,2811.4,2810.9,3.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1764637917420,0.00922468,2811.4,2811.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637917822,0.00922468,2811.4,2811.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1764637918022,0.00922468,2811.4,2811.3,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764637918622,0.63882468,2811.4,2811.3,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764637918825,1.25452468,2811.4,2810.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637919020,0.63882468,2811.4,2811.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764637919325,1.25452468,2811.4,2810.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637919527,0.00922468,2811.4,2811.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637920328,1.2453,2811.2,2810.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637920623,0.6296,2811.2,2811.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764637920821,0.00922468,2811.4,2811.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637921023,1.2453,2811.2,2811.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764637921218,3.21702468,2811.4,2811.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637921427,1.2453,2811.2,2811.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764637921925,0.6296,2811.2,2811.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764637922428,3.21702468,2811.4,2811.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764637922625,3.21702468,2811.4,2811.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764637922927,3.85162468,2811.4,2811.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764637923326,3.21702468,2811.4,2811.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764637924631,0.00922468,2811.4,2811.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764637925420,0.64382468,2811.4,2811.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764637926135,0.64382468,2811.4,2811.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764637926827,1.2967,2811.2,2811.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764637927022,1.2967,2811.0,2810.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637927227,1.2967,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637927831,1.2967,2810.6,2810.5,2.13079301]
["bitfinex-derivatives","ETHF0:USTF0",1764637928228,2.14999336,2810.6,2810.5,2.13079301]
["bitfinex-derivatives","ETHF0:USTF0",1764637928926,1.2967,2810.4,2810.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637929119,19.84089806,2810.4,2810.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1764637929322,1.2967,2809.6,2809.5,0.00345403]
["bitfinex-derivatives","ETHF0:USTF0",1764637929727,2.15030451,2809.6,2809.5,0.00345403]
["bitfinex-derivatives","ETHF0:USTF0",1764637930328,1.2967,2809.6,2809.5,0.00345403]
["bitfinex-derivatives","ETHF0:USTF0",1764637930931,0.00533419,2809.8,2809.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764637931137,8.70047848,2809.8,2809.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764637931331,8.70047848,2809.8,2809.5,0.30355403]
["bitfinex-derivatives","ETHF0:USTF0",1764637931533,1.2967,2809.6,2809.5,0.00345403]
["bitfinex-derivatives","ETHF0:USTF0",1764637934738,5.35767569,2809.6,2809.5,0.00345403]
["bitfinex-derivatives","ETHF0:USTF0",1764637934932,5.35767569,2809.6,2809.5,0.63335403]
["bitfinex-derivatives","ETHF0:USTF0",1764637935129,5.35767569,2809.6,2809.5,0.00345403]
["bitfinex-derivatives","ETHF0:USTF0",1764637935739,19.84167569,2809.6,2809.5,0.00345403]
["bitfinex-derivatives","ETHF0:USTF0",1764637936331,18.9885,2809.6,2809.5,0.00345403]
["bitfinex-derivatives","ETHF0:USTF0",1764637937428,19.84051358,2809.6,2809.5,0.00345403]
["bitfinex-derivatives","ETHF0:USTF0",1764637937939,0.6346,2809.0,2808.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764637938739,0.00391017,2809.0,2808.9,4.4523463]
["bitfinex-derivatives","ETHF0:USTF0",1764637939134,0.63851017,2809.0,2808.9,3.8421463]
["bitfinex-derivatives","ETHF0:USTF0",1764637939643,0.63851017,2809.0,2808.9,4.4523463]
["bitfinex-derivatives","ETHF0:USTF0",1764637939842,0.63851017,2809.0,2808.9,3.8421463]
["bitfinex-derivatives","ETHF0:USTF0",1764637940043,0.00391017,2809.0,2808.9,4.4523463]
["bitfinex-derivatives","ETHF0:USTF0",1764637941342,0.63851017,2809.0,2808.9,4.4523463]
["bitfinex-derivatives","ETHF0:USTF0",1764637941639,0.00391017,2809.0,2808.9,4.4523463]
["bitfinex-derivatives","ETHF0:USTF0",1764637943833,1.30061017,2809.0,2808.9,3.8421463]
["bitfinex-derivatives","ETHF0:USTF0",1764637944141,1.30061017,2809.0,2808.9,0.0044463]
["bitfinex-derivatives","ETHF0:USTF0",1764637944142,1.58851017,2809.0,2808.9,0.0044463]
["bitfinex-derivatives","ETHF0:USTF0",1764637944444,0.63851017,2809.0,2808.9,1.2445463]
["bitfinex-derivatives","ETHF0:USTF0",1764637944829,1.30061017,2809.0,2808.9,0.6343463]
["bitfinex-derivatives","ETHF0:USTF0",1764637945035,1.30061017,2809.0,2808.9,0.0044463]
["bitfinex-derivatives","ETHF0:USTF0",1764637945241,15.12351017,2809.0,2808.9,0.6343463]
["bitfinex-derivatives","ETHF0:USTF0",1764637945441,15.12351017,2809.0,2808.9,1.2445463]
["bitfinex-derivatives","ETHF0:USTF0",1764637945836,15.12351017,2809.0,2808.9,0.6343463]
["bitfinex-derivatives","ETHF0:USTF0",1764637946437,15.12351017,2809.0,2808.9,1.2445463]
["bitfinex-derivatives","ETHF0:USTF0",1764637946637,15.78561017,2809.0,2808.9,0.0044463]
["bitfinex-derivatives","ETHF0:USTF0",1764637947237,15.78561017,2809.0,2808.9,0.6343463]
["bitfinex-derivatives","ETHF0:USTF0",1764637948050,15.78561017,2809.0,2808.9,0.0044463]
["bitfinex-derivatives","ETHF0:USTF0",1764637948947,14.48891017,2809.0,2808.9,1.2445463]
["bitfinex-derivatives","ETHF0:USTF0",1764637949151,14.48891017,2809.0,2808.9,4.4523463]
["bitfinex-derivatives","ETHF0:USTF0",1764637949544,0.00391017,2809.0,2808.9,4.4523463]
["bitfinex-derivatives","ETHF0:USTF0",1764637949847,0.00391017,2809.0,2808.9,1.2445463]
["bitfinex-derivatives","ETHF0:USTF0",1764637950047,0.00391017,2809.0,2808.9,4.4523463]
["bitfinex-derivatives","ETHF0:USTF0",1764637950741,0.00391017,2809.0,2808.0,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1764637950742,1.2884,2808.4,2808.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764637950948,1.2884,2808.4,2807.4,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764637950949,0.6255,2807.5,2807.4,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764637951135,1.2884,2807.5,2807.4,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764637951342,0.6255,2807.5,2807.4,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764637951742,1.2884,2807.5,2807.4,3.21101602]
["bitfinex-derivatives","ETHF0:USTF0",1764637952149,0.6255,2807.5,2807.4,4.46701602]
["bitfinex-derivatives","ETHF0:USTF0",1764637952351,5.9455,2807.5,2807.4,3.81881602]
["bitfinex-derivatives","ETHF0:USTF0",1764637952849,5.9455,2807.5,2807.4,3.21101602]
["bitfinex-derivatives","ETHF0:USTF0",1764637952850,6.5686,2807.5,2807.4,3.21101602]
["bitfinex-derivatives","ETHF0:USTF0",1764637953442,6.8623,2807.5,2807.4,0.00321602]
["bitfinex-derivatives","ETHF0:USTF0",1764637954045,10.0701,2807.5,2807.4,0.00321602]
["bitfinex-derivatives","ETHF0:USTF0",1764637954249,16.0253,2807.5,2807.4,0.00321602]
["bitfinex-derivatives","ETHF0:USTF0",1764637955754,1.228,2807.1,2807.0,0.22029289]
["bitfinex-derivatives","ETHF0:USTF0",1764637956751,1.228,2807.1,2807.0,0.22484626]
["bitfinex-derivatives","ETHF0:USTF0",1764637958256,2.08073852,2807.1,2807.0,0.22484626]
["bitfinex-derivatives","ETHF0:USTF0",1764637958456,1.228,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637958860,0.6049,2806.3,2806.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764637959055,1.228,2806.3,2806.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764637959260,1.228,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637959462,1.23065647,2806.3,2806.2,3.21118232]
["bitfinex-derivatives","ETHF0:USTF0",1764637960151,1.40883647,2806.3,2806.2,0.00338232]
["bitfinex-derivatives","ETHF0:USTF0",1764637960349,1.228,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637960657,16.13024382,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637961259,16.13024382,2805.4,2805.3,3.21176907]
["bitfinex-derivatives","ETHF0:USTF0",1764637961449,0.00534388,2805.6,2805.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764637961657,0.00534388,2805.6,2805.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764637961957,0.60755647,2806.3,2806.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764637962156,5.05655647,2806.3,2806.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764637962662,5.05655647,2806.3,2806.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764637963161,5.67965647,2806.3,2806.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764637963361,5.67965647,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637963563,0.60755647,2806.3,2806.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764637963859,5.63955647,2806.3,2806.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764637964057,0.00265647,2806.3,2806.2,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764637964258,0.60755647,2806.3,2806.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764637964456,1.23065647,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637964662,1.23065647,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637964856,0.00265647,2806.3,2806.2,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764637965760,0.00534388,2806.5,2806.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764637966162,1.228,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637966459,0.00534388,2806.5,2806.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764637966662,0.00903391,2806.5,2806.2,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764637966863,0.00903391,2806.5,2806.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764637967060,0.00903391,2806.5,2806.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764637967262,1.228,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637967853,1.228,2806.3,2804.5,14.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764637967854,0.00903391,2806.5,2806.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764637968065,0.00903391,2806.5,2806.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764637968066,0.61393391,2806.5,2806.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764637968363,1.53073391,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637968566,0.30273391,2806.5,2806.1,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764637968871,0.00903391,2806.5,2806.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764637969570,0.00903391,2806.5,2806.4,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764637972371,1.23703391,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637972667,1.23703391,2806.5,2805.5,10.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764637972668,0.6049,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637972863,3.51053391,2806.5,2806.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764637973068,0.85145983,2806.4,2806.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764637973266,0.6049,2806.1,2806.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764637973768,0.30273391,2806.5,2806.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764637974065,0.6049,2806.1,2806.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764637974467,1.228,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637974970,0.6049,2806.1,2806.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764637975371,2.17697773,2806.5,2806.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764637975564,0.85226514,2806.4,2806.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764637975866,0.85226514,2806.3,2806.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764637976072,0.85226514,2806.2,2806.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764637976372,2.17697773,2806.5,2806.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764637976572,0.6049,2806.1,2806.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764637976772,0.00903391,2806.5,2806.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764637977966,0.86243289,2806.5,2806.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764637978470,1.46733289,2806.5,2806.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764637979277,1.228,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637979570,0.85339898,2806.4,2806.3,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764637980472,1.45829898,2806.4,2806.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764637980676,1.45829898,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637980877,3.14865165,2806.2,2806.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764637981067,5.23005063,2806.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637981268,0.85339898,2806.1,2805.9,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764637981467,2.50240783,2806.2,2806.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764637981677,3.35968639,2806.2,2806.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764637981875,3.35968639,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637982072,1.228,2806.0,2805.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764637982276,0.85727856,2806.0,2805.9,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764637983879,2.39387856,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637984067,0.17821,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637984266,1.259,2805.4,2805.3,0.67441295]
["bitfinex-derivatives","ETHF0:USTF0",1764637984475,2.11627856,2805.4,2805.3,0.00931295]
["bitfinex-derivatives","ETHF0:USTF0",1764637984676,4.19658886,2805.4,2805.3,0.00931295]
["bitfinex-derivatives","ETHF0:USTF0",1764637984876,4.01834886,2805.4,2805.3,0.00931295]
["bitfinex-derivatives","ETHF0:USTF0",1764637986376,1.259,2805.4,2805.3,0.00931295]
["bitfinex-derivatives","ETHF0:USTF0",1764637986682,2.11674293,2805.4,2805.3,0.00931295]
["bitfinex-derivatives","ETHF0:USTF0",1764637987280,3.39349991,2805.4,2805.3,0.00931295]
["bitfinex-derivatives","ETHF0:USTF0",1764637987675,17.87449991,2805.4,2805.3,0.00931295]
["bitfinex-derivatives","ETHF0:USTF0",1764637988779,3.39349991,2805.4,2805.3,0.00931295]
["bitfinex-derivatives","ETHF0:USTF0",1764637988977,0.85774293,2805.4,2805.3,4.51901295]
["bitfinex-derivatives","ETHF0:USTF0",1764637989370,2.11674293,2805.4,2805.3,0.00931295]
["bitfinex-derivatives","ETHF0:USTF0",1764637989574,3.99098675,2805.4,2805.3,0.00931295]
["bitfinex-derivatives","ETHF0:USTF0",1764637990178,5.26703952,2805.4,2805.3,0.00931295]
["bitfinex-derivatives","ETHF0:USTF0",1764637990983,3.99098675,2805.4,2805.3,0.00931295]
["bitfinex-derivatives","ETHF0:USTF0",1764637991381,2.11674293,2805.4,2805.3,0.00931295]
["bitfinex-derivatives","ETHF0:USTF0",1764637992380,2.29498293,2805.4,2805.3,0.00931295]
["bitfinex-derivatives","ETHF0:USTF0",1764637992581,4.19705323,2805.4,2805.3,0.00931295]
["bitfinex-derivatives","ETHF0:USTF0",1764637992882,0.2848,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637993086,0.85663634,2804.9,2804.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764637993276,0.85663634,2804.9,2804.8,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764637993770,0.85663634,2804.9,2804.8,4.51428269]
["bitfinex-derivatives","ETHF0:USTF0",1764637994374,0.00534388,2805.1,2805.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1764637994679,3.3078,2806.0,2805.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764637994882,0.95579301,2806.0,2805.9,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764637995076,2.21479301,2806.0,2805.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764637995376,0.95579301,2806.0,2805.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764637995582,1.259,2805.9,2805.5,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764637995880,0.85579301,2805.8,2805.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764637996086,0.10534388,2806.0,2805.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764637996278,0.10534388,2806.0,2805.9,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764637996481,1.57326025,2806.0,2805.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764637996676,0.96116025,2806.0,2805.9,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764637996978,2.22016025,2806.0,2805.5,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764637997172,0.10534388,2806.0,2805.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764637997378,0.10534388,2806.0,2805.9,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764637998178,2.22036095,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637998379,0.71744388,2806.0,2805.9,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764637998690,0.10534388,2806.0,2805.9,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764637998879,0.10534388,2806.0,2805.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764637999079,1.36434388,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764637999383,1.36434388,2806.0,2805.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764637999884,1.36434388,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638000484,1.259,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638000678,2.11550901,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638002482,14.58950901,2805.7,2805.4,1.30724388]
["bitfinex-derivatives","ETHF0:USTF0",1764638002683,0.6121,2805.5,2805.4,1.30724388]
["bitfinex-derivatives","ETHF0:USTF0",1764638002881,1.46860901,2805.5,2805.4,0.67044388]
["bitfinex-derivatives","ETHF0:USTF0",1764638003578,2.11550901,2805.5,2805.4,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1764638003779,2.40030901,2805.5,2805.4,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1764638004792,2.40030901,2805.5,2804.8,0.00458269]
["bitfinex-derivatives","ETHF0:USTF0",1764638004793,15.18175505,2805.5,2804.8,0.00458269]
["bitfinex-derivatives","ETHF0:USTF0",1764638004984,5.08204382,2804.9,2804.8,0.00458269]
["bitfinex-derivatives","ETHF0:USTF0",1764638005290,4.06430901,2804.9,2804.8,0.66968269]
["bitfinex-derivatives","ETHF0:USTF0",1764638005881,4.06430901,2804.9,2804.8,0.00458269]
["bitfinex-derivatives","ETHF0:USTF0",1764638006092,5.93855283,2804.9,2804.8,0.00458269]
["bitfinex-derivatives","ETHF0:USTF0",1764638006589,4.06430901,2804.9,2804.8,0.66968269]
["bitfinex-derivatives","ETHF0:USTF0",1764638007188,18.22930901,2804.9,2804.8,1.30648269]
["bitfinex-derivatives","ETHF0:USTF0",1764638007381,4.06430901,2804.9,2804.8,1.30648269]
["bitfinex-derivatives","ETHF0:USTF0",1764638007683,3.2078,2804.9,2804.8,1.30648269]
["bitfinex-derivatives","ETHF0:USTF0",1764638008582,1.91346906,2805.6,2804.8,1.30648269]
["bitfinex-derivatives","ETHF0:USTF0",1764638008583,1.27690443,2805.6,2804.8,1.30648269]
["bitfinex-derivatives","ETHF0:USTF0",1764638008784,9.53960969,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638008990,0.6121,2805.1,2804.8,0.00458269]
["bitfinex-derivatives","ETHF0:USTF0",1764638009589,0.6121,2804.9,2804.8,0.00458269]
["bitfinex-derivatives","ETHF0:USTF0",1764638009785,2.11694604,2804.9,2804.8,0.00458269]
["bitfinex-derivatives","ETHF0:USTF0",1764638009989,2.11694604,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638010192,3.14554382,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638010490,1.2713,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638010687,2.12911635,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638010984,1.5651,2804.0,2803.9,3.21054468]
["bitfinex-derivatives","ETHF0:USTF0",1764638011491,1.2713,2804.0,2803.9,0.00274468]
["bitfinex-derivatives","ETHF0:USTF0",1764638012191,5.80843246,2804.0,2803.9,0.00274468]
["bitfinex-derivatives","ETHF0:USTF0",1764638012383,1.2795,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638012689,0.2982,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638012690,1.3242,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638012892,0.00534388,2803.4,2802.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764638013088,6.70343267,2803.3,2802.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764638013290,5.846,2803.3,2802.9,3.87469376]
["bitfinex-derivatives","ETHF0:USTF0",1764638013885,0.6697,2803.0,2802.9,3.21169376]
["bitfinex-derivatives","ETHF0:USTF0",1764638014487,5.846,2803.3,2802.9,3.87469376]
["bitfinex-derivatives","ETHF0:USTF0",1764638015594,0.6697,2803.0,2802.9,3.21169376]
["bitfinex-derivatives","ETHF0:USTF0",1764638015787,1.3242,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638015986,9.0538,2803.3,2802.9,0.66689376]
["bitfinex-derivatives","ETHF0:USTF0",1764638016791,1.3242,2803.3,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638017789,0.6697,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638017991,1.3242,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638018294,1.6224,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638019097,1.6224,2803.0,2802.9,0.66689376]
["bitfinex-derivatives","ETHF0:USTF0",1764638019098,0.6697,2803.0,2802.9,0.66689376]
["bitfinex-derivatives","ETHF0:USTF0",1764638019397,0.6697,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638020992,0.00534388,2803.4,2802.9,1.29749376]
["bitfinex-derivatives","ETHF0:USTF0",1764638022998,0.18370388,2803.4,2802.9,1.29749376]
["bitfinex-derivatives","ETHF0:USTF0",1764638023393,1.6224,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638023704,0.6697,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638023997,1.3242,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638025502,0.6697,2803.0,2802.9,0.66689376]
["bitfinex-derivatives","ETHF0:USTF0",1764638025703,1.3242,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638025903,0.17838,2803.1,2802.9,0.66689376]
["bitfinex-derivatives","ETHF0:USTF0",1764638026110,0.6697,2803.0,2802.9,0.66689376]
["bitfinex-derivatives","ETHF0:USTF0",1764638026602,1.3242,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638027190,0.6697,2803.1,2803.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1764638028308,5.08,2803.3,2803.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1764638028792,6.4042,2803.3,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638028997,6.58257,2803.3,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638029710,0.6697,2803.0,2802.9,0.66689376]
["bitfinex-derivatives","ETHF0:USTF0",1764638030004,0.17838,2803.2,2802.9,0.66689376]
["bitfinex-derivatives","ETHF0:USTF0",1764638030005,0.84808,2803.2,2803.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1764638030393,0.17838,2803.2,2803.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764638031603,1.50258,2803.2,2803.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1764638031901,0.17838,2803.2,2803.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764638032105,0.17838,2803.2,2803.1,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764638033107,1.50258,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638033306,1.50258,2803.2,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638033307,1.80079,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638033507,2.65651467,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638034023,2.65664101,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638035110,2.35844101,2803.0,2802.9,0.66689376]
["bitfinex-derivatives","ETHF0:USTF0",1764638035707,2.35844101,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638036106,2.65664101,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638037008,2.18005101,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638037312,2.47825101,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638038810,2.65664101,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638039211,3.93354544,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638040316,2.65664101,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638040520,4.57011007,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638040723,2.65664101,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638041016,3.64767807,2803.0,2802.9,0.66689376]
["bitfinex-derivatives","ETHF0:USTF0",1764638041203,2.36708605,2803.0,2802.9,0.66689376]
["bitfinex-derivatives","ETHF0:USTF0",1764638041617,2.66528605,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638041916,4.57875511,2803.0,2802.9,0.00389376]
["bitfinex-derivatives","ETHF0:USTF0",1764638042303,1.2612,2802.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638042508,1.2612,2802.3,2802.2,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1764638042710,2.12569605,2802.3,2802.2,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1764638043319,2.12949305,2802.3,2802.2,3.85469897]
["bitfinex-derivatives","ETHF0:USTF0",1764638043506,0.86829305,2802.3,2802.2,4.47439897]
["bitfinex-derivatives","ETHF0:USTF0",1764638043719,1.15097539,2802.8,2802.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638043918,1.92370774,2803.0,2802.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638044121,14.473,2803.2,2803.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638044411,14.473,2803.2,2802.2,4.74221124]
["bitfinex-derivatives","ETHF0:USTF0",1764638044412,1.5478,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638044818,1.2612,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638045008,1.92370774,2802.9,2802.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764638045205,0.6316,2802.9,2802.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764638046019,1.09950458,2803.0,2802.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764638046316,1.09950458,2803.0,2802.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638046521,1.09950458,2803.0,2802.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764638046820,1.72910458,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638047121,0.18130458,2803.0,2802.9,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764638047419,0.18130458,2803.0,2802.2,0.00279897]
["bitfinex-derivatives","ETHF0:USTF0",1764638047420,1.72910458,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638047611,1.72910458,2803.0,2802.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638047814,1.72910458,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638048124,1.82910458,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638048417,0.6316,2802.7,2802.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764638049614,0.17839,2802.9,2802.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764638050423,1.2612,2802.7,2802.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764638051222,0.17839,2802.9,2802.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764638051421,0.6316,2802.9,2802.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764638051617,0.6316,2802.9,2802.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638051821,1.65071458,2803.0,2802.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764638052823,0.6316,2802.7,2802.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764638053022,0.6316,2802.7,2802.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764638053218,1.02111458,2803.0,2802.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764638053515,1.65071458,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638054114,1.65071458,2803.0,2802.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764638054321,1.65071458,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638054823,1.2612,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638055524,0.6316,2802.7,2802.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764638055718,1.49267215,2802.7,2802.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764638055920,0.86107215,2802.7,2802.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764638056824,2.12227215,2802.7,2802.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764638057026,1.2612,2802.3,2802.2,3.21059897]
["bitfinex-derivatives","ETHF0:USTF0",1764638057324,0.86107215,2802.3,2802.2,4.31199897]
["bitfinex-derivatives","ETHF0:USTF0",1764638057524,0.86107215,2802.3,2802.2,1.10419897]
["bitfinex-derivatives","ETHF0:USTF0",1764638057720,1.49267215,2802.3,2802.2,1.10419897]
["bitfinex-derivatives","ETHF0:USTF0",1764638058127,1.49267215,2802.3,2802.2,0.55349897]
["bitfinex-derivatives","ETHF0:USTF0",1764638058322,2.12227215,2802.3,2802.2,0.55349897]
["bitfinex-derivatives","ETHF0:USTF0",1764638058629,0.86107215,2802.3,2802.2,1.10419897]
["bitfinex-derivatives","ETHF0:USTF0",1764638058824,0.86107215,2802.3,2802.2,4.31199897]
["bitfinex-derivatives","ETHF0:USTF0",1764638059032,6.085,2802.9,2802.3,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638059220,1.2612,2802.6,2802.5,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764638059416,0.9182,2802.5,2802.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638059724,0.6316,2802.3,2802.2,4.31199897]
["bitfinex-derivatives","ETHF0:USTF0",1764638059916,0.9182,2802.5,2802.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764638060121,1.77908496,2802.5,2802.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638060720,1.77908496,2802.5,2802.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764638061030,1.77908496,2802.5,2802.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638061421,1.14748496,2802.5,2802.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638062128,1.77908496,2802.5,2802.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638062329,1.14748496,2802.5,2802.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638062524,0.86088496,2802.5,2802.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638063334,1.77908496,2802.5,2802.2,3.21059897]
["bitfinex-derivatives","ETHF0:USTF0",1764638063534,0.2866,2802.5,2802.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638063732,0.86109601,2802.5,2802.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638063935,14.463,2802.9,2802.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638064134,15.32405611,2802.9,2802.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638064332,15.95565611,2802.9,2802.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638064630,2.12225611,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638064936,1.49265611,2802.8,2802.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1764638066736,0.86105611,2802.8,2802.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764638066940,0.86105611,2802.8,2802.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764638067730,1.49265611,2802.8,2802.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764638068942,0.86105611,2802.8,2802.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764638070241,0.86105611,2802.9,2802.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764638070540,0.00291458,2803.0,2802.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764638071339,1.458e-05,2803.0,2802.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1764638072336,1.3007,2802.9,2802.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764638072640,0.94321458,2803.0,2802.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764638073128,1.58401458,2803.0,2802.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764638073330,1.3007,2802.9,2802.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764638073627,2.1610082,2802.9,2802.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764638074027,1.3007,2802.9,2802.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764638074234,2.16115536,2802.9,2802.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764638074638,2.16115536,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638074828,1.3007,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638075434,1.3007,2802.9,2802.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764638075639,2.16116152,2802.9,2802.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764638076237,2.16116152,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638076438,1.3007,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638077635,1.3007,2802.9,2802.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764638077831,2.16116086,2802.9,2802.8,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764638079342,1.52036086,2802.9,2802.8,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764638079739,0.86046086,2802.9,2802.8,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764638080142,1.458e-05,2803.0,2802.8,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764638080437,1.458e-05,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638081041,0.93951458,2803.0,2802.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764638081642,1.458e-05,2803.0,2802.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764638081949,1.458e-05,2803.0,2802.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764638083438,1.458e-05,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638087451,1.458e-05,2803.0,2802.9,6.85835476]
["bitfinex-derivatives","ETHF0:USTF0",1764638088249,0.2938,2804.0,2803.9,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1764638088654,0.85930435,2804.0,2803.9,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1764638088950,8.327,2804.4,2803.9,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1764638089153,0.9395,2804.0,2803.9,0.88954388]
["bitfinex-derivatives","ETHF0:USTF0",1764638089857,0.2796,2804.0,2803.9,0.88954388]
["bitfinex-derivatives","ETHF0:USTF0",1764638090047,8.33559215,2804.4,2803.9,0.88954388]
["bitfinex-derivatives","ETHF0:USTF0",1764638090241,0.85882543,2804.3,2803.9,0.88954388]
["bitfinex-derivatives","ETHF0:USTF0",1764638090446,0.9395,2804.0,2803.9,0.88954388]
["bitfinex-derivatives","ETHF0:USTF0",1764638090649,1.5803,2804.0,2803.9,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1764638091448,0.2796,2804.0,2803.9,0.88954388]
["bitfinex-derivatives","ETHF0:USTF0",1764638091652,0.00859215,2804.4,2803.9,0.88954388]
["bitfinex-derivatives","ETHF0:USTF0",1764638091854,1.3007,2804.2,2804.1,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764638092056,2.15900286,2804.2,2804.1,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764638093155,1.51820286,2804.2,2804.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1764638093559,0.6599,2804.2,2804.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1764638093762,1.3007,2804.2,2804.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1764638094154,1.3007,2804.2,2804.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764638094358,0.9395,2804.0,2803.9,0.88954388]
["bitfinex-derivatives","ETHF0:USTF0",1764638094648,0.2796,2804.0,2803.9,4.09734388]
["bitfinex-derivatives","ETHF0:USTF0",1764638094960,0.66849215,2804.4,2804.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1764638095260,0.66849215,2804.4,2804.3,0.88676302]
["bitfinex-derivatives","ETHF0:USTF0",1764638096962,0.00859215,2804.4,2804.3,0.88676302]
["bitfinex-derivatives","ETHF0:USTF0",1764638097558,0.00859215,2804.4,2804.3,0.00256302]
["bitfinex-derivatives","ETHF0:USTF0",1764638097559,1.30929215,2804.4,2804.3,0.00256302]
["bitfinex-derivatives","ETHF0:USTF0",1764638101360,1.30929215,2804.4,2804.3,0.44466302]
["bitfinex-derivatives","ETHF0:USTF0",1764638101564,1.45957005,2805.1,2804.3,0.44466302]
["bitfinex-derivatives","ETHF0:USTF0",1764638101565,1.56092005,2805.5,2805.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764638101859,1.3007,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638102160,0.6599,2804.8,2804.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1764638102455,0.8906,2805.0,2804.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764638102650,1.55978326,2805.0,2804.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764638103050,1.2764,2804.8,2804.7,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764638103356,1.2764,2804.8,2804.7,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764638103357,0.611,2804.8,2804.7,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764638103559,0.00378326,2805.0,2804.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764638103766,3.4874,2806.0,2805.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764638104070,1.5563,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638104560,1.5563,2805.0,2804.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764638104769,1.5563,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638105064,0.611,2804.8,2804.7,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764638105457,0.28367654,2805.0,2804.7,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764638105655,0.28367654,2805.0,2804.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764638105850,0.89467654,2805.0,2804.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764638106061,1.56007654,2805.0,2804.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764638106262,1.56007654,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638106462,1.19337224,2804.8,2804.7,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764638106859,2.08804878,2805.0,2804.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764638107058,0.00377654,2805.0,2804.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764638107258,0.00377654,2805.0,2804.9,8.07897224]
["bitfinex-derivatives","ETHF0:USTF0",1764638107459,0.00534388,2805.1,2805.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764638107661,0.00534388,2805.1,2805.0,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1764638108462,0.0085569,2805.1,2805.0,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1764638109064,1.556,2806.0,2805.0,8.03562236]
["bitfinex-derivatives","ETHF0:USTF0",1764638109268,0.2799,2805.5,2805.2,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764638109566,0.2796,2806.0,2805.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764638109763,0.2796,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638110071,0.28788492,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638110265,0.89888492,2806.0,2805.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764638110665,0.00828492,2806.0,2805.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764638111166,0.00828492,2806.0,2805.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764638111167,0.611,2805.9,2805.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764638111366,0.2799,2806.0,2805.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764638111762,0.611,2806.4,2806.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764638111968,1.27949969,2806.4,2806.3,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1764638113673,1.27949969,2806.4,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638113674,1.5563,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638113869,3.43485865,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638114660,1.5563,2805.5,2805.4,3.2121812]
["bitfinex-derivatives","ETHF0:USTF0",1764638114865,0.2799,2805.5,2805.4,4.0805812]
["bitfinex-derivatives","ETHF0:USTF0",1764638115568,0.8909,2805.5,2805.4,3.6463812]
["bitfinex-derivatives","ETHF0:USTF0",1764638115967,1.5563,2805.5,2805.4,0.0043812]
["bitfinex-derivatives","ETHF0:USTF0",1764638117665,4.29064945,2805.5,2805.4,0.0043812]
["bitfinex-derivatives","ETHF0:USTF0",1764638117969,4.29064945,2805.5,2804.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1764638117970,0.611,2804.8,2804.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1764638118363,1.2764,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638118777,1.2764,2804.8,2804.7,3.21057941]
["bitfinex-derivatives","ETHF0:USTF0",1764638118979,0.611,2804.8,2804.7,4.08017941]
["bitfinex-derivatives","ETHF0:USTF0",1764638119285,0.611,2804.8,2804.7,0.00277941]
["bitfinex-derivatives","ETHF0:USTF0",1764638119286,4.4842,2804.8,2804.7,0.00277941]
["bitfinex-derivatives","ETHF0:USTF0",1764638119484,4.4842,2804.8,2804.5,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1764638119485,1.2764,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638120080,1.2764,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638120279,1.2764,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638120574,1.28101191,2803.9,2803.8,1.19904635]
["bitfinex-derivatives","ETHF0:USTF0",1764638120783,2.1377656,2803.9,2803.8,0.00394635]
["bitfinex-derivatives","ETHF0:USTF0",1764638121477,5.3455656,2803.9,2803.8,0.00394635]
["bitfinex-derivatives","ETHF0:USTF0",1764638124988,1.28101191,2803.9,2803.8,0.00394635]
["bitfinex-derivatives","ETHF0:USTF0",1764638125490,4.48881191,2803.9,2803.8,0.00394635]
["bitfinex-derivatives","ETHF0:USTF0",1764638127485,1.28101191,2803.9,2803.8,0.00394635]
["bitfinex-derivatives","ETHF0:USTF0",1764638127688,4.48881191,2803.9,2803.6,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1764638127887,1.2764,2803.1,2803.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764638128086,2.48955865,2803.3,2803.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764638128286,0.611,2803.3,2803.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764638128592,3.2078,2803.4,2803.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764638128790,3.8188,2803.4,2803.3,1.30988446]
["bitfinex-derivatives","ETHF0:USTF0",1764638128998,4.4842,2803.4,2803.3,0.00378446]
["bitfinex-derivatives","ETHF0:USTF0",1764638129383,1.2764,2803.4,2803.3,0.00378446]
["bitfinex-derivatives","ETHF0:USTF0",1764638129585,0.00534388,2803.6,2803.3,4.51768446]
["bitfinex-derivatives","ETHF0:USTF0",1764638129794,0.00534388,2803.6,2803.3,1.30988446]
["bitfinex-derivatives","ETHF0:USTF0",1764638130290,0.00534388,2803.6,2803.5,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764638130690,0.00534388,2803.6,2803.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764638132591,0.61634388,2803.6,2803.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764638132793,1.22834388,2803.6,2803.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764638132994,0.00534388,2803.6,2803.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764638133790,0.6274,2803.4,2803.3,0.65198446]
["bitfinex-derivatives","ETHF0:USTF0",1764638134001,0.63274388,2803.6,2803.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764638134190,0.63274388,2803.6,2803.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764638134385,1.2341,2803.4,2803.3,0.64998446]
["bitfinex-derivatives","ETHF0:USTF0",1764638134586,1.2341,2803.4,2803.3,0.00378446]
["bitfinex-derivatives","ETHF0:USTF0",1764638134997,4.4419,2803.4,2803.3,0.00378446]
["bitfinex-derivatives","ETHF0:USTF0",1764638143399,5.29235226,2803.4,2803.3,0.00378446]
["bitfinex-derivatives","ETHF0:USTF0",1764638146498,1.41248,2803.2,2803.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1764638146702,4.43883345,2803.2,2803.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1764638147001,5.7201535,2803.2,2803.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1764638147203,4.43883345,2803.2,2803.1,0.00534388]
["bitfinex-derivatives","ETHF0:USTF0",1764638147610,4.43883345,2803.2,2803.1,0.00806485]
["bitfinex-derivatives","ETHF0:USTF0",1764638148101,6.36254119,2803.2,2803.1,0.00806485]
["bitfinex-derivatives","ETHF0:USTF0",1764638148299,6.36254119,2803.2,2802.1,0.8687737]
["bitfinex-derivatives","ETHF0:USTF0",1764638148300,1.2341,2802.2,2802.1,0.8687737]
["bitfinex-derivatives","ETHF0:USTF0",1764638148495,14.407,2802.4,2802.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764638148691,16.49498069,2802.4,2802.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764638148896,16.49498069,2802.4,2802.1,0.2225737]
["bitfinex-derivatives","ETHF0:USTF0",1764638148897,1.2341,2802.2,2802.1,0.8687737]
["bitfinex-derivatives","ETHF0:USTF0",1764638149106,0.6094,2802.2,2802.1,1.5284737]
["bitfinex-derivatives","ETHF0:USTF0",1764638149404,0.6094,2802.2,2802.1,1.53127567]
["bitfinex-derivatives","ETHF0:USTF0",1764638150201,1.2341,2802.2,2802.1,1.53127567]
["bitfinex-derivatives","ETHF0:USTF0",1764638150906,1.2341,2802.2,2802.1,0.87157567]
["bitfinex-derivatives","ETHF0:USTF0",1764638151109,1.2341,2802.2,2802.1,0.22537567]
["bitfinex-derivatives","ETHF0:USTF0",1764638151309,2.08838869,2802.2,2802.1,0.22537567]
["bitfinex-derivatives","ETHF0:USTF0",1764638151509,2.08838869,2802.2,2802.1,0.87157567]
["bitfinex-derivatives","ETHF0:USTF0",1764638152508,2.08838869,2802.2,2802.1,0.22537567]
["bitfinex-derivatives","ETHF0:USTF0",1764638152813,5.29618869,2802.2,2802.1,0.22537567]
["bitfinex-derivatives","ETHF0:USTF0",1764638153309,6.57376061,2802.2,2802.1,0.22537567]
["bitfinex-derivatives","ETHF0:USTF0",1764638153512,6.57376061,2802.2,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638153513,1.2341,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638153712,1.2341,2801.2,2801.1,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764638153912,0.6094,2801.2,2801.1,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764638154117,2.1812548,2801.7,2801.1,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764638154317,0.85314917,2801.6,2801.1,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764638154605,0.6094,2801.2,2801.1,4.51770979]
["bitfinex-derivatives","ETHF0:USTF0",1764638155008,1.2341,2801.2,2801.1,4.51770979]
["bitfinex-derivatives","ETHF0:USTF0",1764638155313,1.2341,2801.2,2801.1,0.00400979]
["bitfinex-derivatives","ETHF0:USTF0",1764638155514,2.0868017,2801.2,2801.1,0.00400979]
["bitfinex-derivatives","ETHF0:USTF0",1764638155707,5.2946017,2801.2,2801.1,0.00400979]
["bitfinex-derivatives","ETHF0:USTF0",1764638156410,5.2946017,2801.2,2799.5,41.37997484]
["bitfinex-derivatives","ETHF0:USTF0",1764638156411,1.2341,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638156617,4.4419,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638156907,1.2341,2800.1,2800.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764638157314,5.9681,2800.4,2800.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764638157703,4.734,2800.4,2800.0,1.60076955]
["bitfinex-derivatives","ETHF0:USTF0",1764638158014,0.6094,2800.1,2800.0,1.60076955]
["bitfinex-derivatives","ETHF0:USTF0",1764638158213,1.2341,2800.1,2800.0,1.60076955]
["bitfinex-derivatives","ETHF0:USTF0",1764638158511,0.6094,2800.1,2800.0,1.60076955]
["bitfinex-derivatives","ETHF0:USTF0",1764638159213,6.61780119,2800.1,2800.0,0.00406955]
["bitfinex-derivatives","ETHF0:USTF0",1764638159407,7.46449341,2800.1,2800.0,0.00406955]
["bitfinex-derivatives","ETHF0:USTF0",1764638159915,1.2341,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638160909,1.23837475,2799.6,2799.5,3.21078783]
["bitfinex-derivatives","ETHF0:USTF0",1764638161310,1.23837475,2799.6,2799.5,0.00298783]
["bitfinex-derivatives","ETHF0:USTF0",1764638162012,2.08434288,2799.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638162217,0.6094,2798.3,2798.2,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764638162514,1.2915,2798.1,2797.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764638162715,3.46740119,2798.1,2797.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764638162916,3.4727548,2798.1,2797.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764638163120,3.46740119,2797.7,2797.6,3.31101519]
["bitfinex-derivatives","ETHF0:USTF0",1764638163306,3.46740119,2797.7,2797.6,0.10321519]
["bitfinex-derivatives","ETHF0:USTF0",1764638163307,6.67520119,2797.7,2797.6,0.10321519]
["bitfinex-derivatives","ETHF0:USTF0",1764638164214,6.67520119,2797.7,2796.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1764638164510,3.2078,2797.4,2796.7,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764638164710,0.6312,2797.3,2797.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764638165108,3.2078,2797.4,2797.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764638165430,0.00311534,2797.4,2797.3,1.32799805]
["bitfinex-derivatives","ETHF0:USTF0",1764638165715,1.29461534,2797.4,2797.3,0.00449805]
["bitfinex-derivatives","ETHF0:USTF0",1764638166419,4.50241534,2797.4,2797.3,0.00449805]
["bitfinex-derivatives","ETHF0:USTF0",1764638167016,1.2915,2796.8,2796.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764638167314,2.17590119,2796.8,2796.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764638167505,0.6312,2796.8,2796.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764638167905,0.6312,2796.6,2796.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764638168115,3.2078,2797.1,2797.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764638168312,4.4993,2797.1,2797.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764638168509,4.4993,2797.1,2796.5,0.29055797]
["bitfinex-derivatives","ETHF0:USTF0",1764638168714,5.38370119,2796.8,2796.5,0.29055797]
["bitfinex-derivatives","ETHF0:USTF0",1764638169022,2.17590119,2796.8,2796.5,1.61405797]
["bitfinex-derivatives","ETHF0:USTF0",1764638169219,1.2915,2796.6,2796.5,0.00365797]
["bitfinex-derivatives","ETHF0:USTF0",1764638170417,5.38370119,2796.8,2796.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764638170617,3.4522,2796.8,2796.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764638170820,4.1125,2796.8,2796.5,0.29055797]
["bitfinex-derivatives","ETHF0:USTF0",1764638171019,3.2078,2797.2,2796.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764638171324,3.2078,2797.5,2797.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764638171710,0.63431534,2797.4,2797.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764638172108,1.29461534,2797.4,2797.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764638172313,0.6312,2797.1,2797.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764638172714,1.2915,2797.1,2796.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764638173022,4.4993,2797.1,2796.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764638173215,3.839,2797.1,2797.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764638174017,3.2078,2797.2,2796.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764638174213,0.00311534,2797.4,2797.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764638174409,3.2078,2797.8,2797.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1764638175032,3.21315361,2798.1,2798.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764638175319,3.84435361,2798.1,2798.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764638175520,3.84435361,2798.1,2798.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764638175521,3.21598106,2798.1,2798.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764638175727,0.00818106,2798.1,2798.0,7.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764638175916,3.2078,2798.9,2798.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764638176515,5.38370119,2798.9,2798.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764638177016,5.38370119,2798.9,2798.3,0.45866337]
["bitfinex-derivatives","ETHF0:USTF0",1764638177017,2.18539017,2798.9,2798.3,0.45866337]
["bitfinex-derivatives","ETHF0:USTF0",1764638177216,5.39319017,2798.9,2798.3,0.45866337]
["bitfinex-derivatives","ETHF0:USTF0",1764638177422,0.6312,2798.4,2798.3,0.00536337]
["bitfinex-derivatives","ETHF0:USTF0",1764638177625,0.2861,2798.5,2798.3,0.00536337]
["bitfinex-derivatives","ETHF0:USTF0",1764638178124,3.21728898,2798.9,2798.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764638178317,0.00948898,2798.9,2798.8,0.45628081]
["bitfinex-derivatives","ETHF0:USTF0",1764638178625,0.00948898,2798.9,2798.8,0.90958081]
["bitfinex-derivatives","ETHF0:USTF0",1764638179319,0.64068898,2798.9,2798.8,0.00298081]
["bitfinex-derivatives","ETHF0:USTF0",1764638179826,0.00948898,2798.9,2798.8,6.90958081]
["bitfinex-derivatives","ETHF0:USTF0",1764638180014,3.2078,2800.1,2799.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1764638180319,3.2078,2800.1,2799.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1764638180522,0.9173,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638180718,1.5776,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638180919,1.5776,2799.5,2798.8,0.00298081]
["bitfinex-derivatives","ETHF0:USTF0",1764638180920,1.2915,2798.9,2798.8,0.00298081]
["bitfinex-derivatives","ETHF0:USTF0",1764638181118,13.3833,2798.9,2798.3,0.00536337]
["bitfinex-derivatives","ETHF0:USTF0",1764638181327,12.723,2798.9,2798.3,0.00536337]
["bitfinex-derivatives","ETHF0:USTF0",1764638181518,3.2078,2798.9,2798.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764638181718,0.6312,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638182023,0.2861,2799.0,2798.8,0.44729388]
["bitfinex-derivatives","ETHF0:USTF0",1764638182225,0.2861,2799.0,2798.8,0.00349388]
["bitfinex-derivatives","ETHF0:USTF0",1764638182226,0.6312,2798.9,2798.8,0.00349388]
["bitfinex-derivatives","ETHF0:USTF0",1764638182426,3.2078,2799.3,2799.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1764638182621,0.00358664,2799.5,2799.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1764638182815,0.00358664,2799.5,2799.4,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764638185022,12.865,2800.4,2800.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1764638185221,0.2861,2800.5,2800.2,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1764638185623,0.2861,2800.5,2800.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1764638186024,0.29041777,2800.5,2800.1,0.00536337]
["bitfinex-derivatives","ETHF0:USTF0",1764638186427,1.2915,2800.0,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638186621,1.2915,2800.0,2798.3,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1764638186622,1.2915,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638186823,3.2078,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638187021,3.2078,2799.9,2799.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1764638187326,0.29041777,2800.5,2799.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1764638187522,0.84666621,2800.4,2799.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1764638187722,0.84666621,2800.3,2799.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1764638188024,0.2861,2800.0,2799.6,0.00536337]
["bitfinex-derivatives","ETHF0:USTF0",1764638189122,1.2915,2799.7,2799.6,0.00536337]
["bitfinex-derivatives","ETHF0:USTF0",1764638189726,2.13847056,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638189925,3.4939,2799.5,2799.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764638190232,1.2915,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638191632,1.2915,2799.1,2798.8,0.00885725]
["bitfinex-derivatives","ETHF0:USTF0",1764638191633,1.2915,2798.9,2798.8,0.00885725]
["bitfinex-derivatives","ETHF0:USTF0",1764638191926,2.1388809,2798.9,2798.8,0.00885725]
["bitfinex-derivatives","ETHF0:USTF0",1764638192425,0.2861,2799.0,2798.8,0.45255725]
["bitfinex-derivatives","ETHF0:USTF0",1764638193019,1.31,2798.9,2798.8,0.00885725]
["bitfinex-derivatives","ETHF0:USTF0",1764638194434,3.19811941,2798.9,2798.8,0.00885725]
["bitfinex-derivatives","ETHF0:USTF0",1764638194929,4.48271202,2799.9,2799.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764638195226,0.84747623,2799.8,2799.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764638195432,3.2078,2799.9,2799.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764638195732,3.2078,2800.3,2799.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764638195930,0.29041777,2800.5,2799.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1764638195931,0.00536337,2800.4,2799.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1764638196130,0.00536337,2800.4,2799.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764638196324,0.00536337,2800.4,2799.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1764638196628,0.6691,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638196831,1.88811941,2800.2,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638197231,1.88811941,2800.2,2799.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764638197232,1.88811941,2800.2,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638199329,3.4928,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638199531,0.285,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638199727,1.88811941,2800.3,2799.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1764638199928,0.84844437,2800.2,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638200129,1.88811941,2800.3,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638200323,0.84942025,2800.2,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638200529,0.84942025,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638200730,1.88811941,2800.3,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638201033,0.84942025,2800.2,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638201336,0.285,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638201930,3.21316337,2800.4,2800.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1764638202232,4.06338256,2800.4,2800.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1764638202831,0.85558256,2800.4,2800.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1764638203031,0.85558256,2800.4,2800.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1764638203334,0.00536337,2800.4,2800.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1764638204237,0.00431777,2800.5,2800.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1764638204437,0.00431777,2800.5,2800.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1764638205135,8.701,2801.0,2800.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1764638205327,8.701,2801.0,2800.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1764638205527,9.55287263,2801.0,2800.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1764638205727,0.85187263,2801.0,2800.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1764638205931,0.85187263,2801.0,2800.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764638206132,0.85187263,2801.0,2800.9,0.44114003]
["bitfinex-derivatives","ETHF0:USTF0",1764638206133,0.85586607,2801.0,2800.9,0.44114003]
["bitfinex-derivatives","ETHF0:USTF0",1764638206332,0.00399344,2801.0,2800.9,0.44114003]
["bitfinex-derivatives","ETHF0:USTF0",1764638206532,0.00399344,2801.0,2800.9,0.87974003]
["bitfinex-derivatives","ETHF0:USTF0",1764638207437,0.00399344,2801.0,2800.9,4.08754003]
["bitfinex-derivatives","ETHF0:USTF0",1764638208034,0.00536337,2801.2,2800.9,10.08754003]
["bitfinex-derivatives","ETHF0:USTF0",1764638208239,0.00536337,2801.2,2801.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1764638208631,0.9208,2801.0,2800.9,3.21034003]
["bitfinex-derivatives","ETHF0:USTF0",1764638208833,2.43758913,2801.0,2800.9,0.00254003]
["bitfinex-derivatives","ETHF0:USTF0",1764638209334,1.77561816,2801.0,2800.9,0.00254003]
["bitfinex-derivatives","ETHF0:USTF0",1764638209529,2.44121816,2801.0,2800.9,0.00254003]
["bitfinex-derivatives","ETHF0:USTF0",1764638209729,0.00362903,2801.0,2800.9,0.87974003]
["bitfinex-derivatives","ETHF0:USTF0",1764638209933,1.59002903,2801.0,2800.9,0.00254003]
["bitfinex-derivatives","ETHF0:USTF0",1764638210634,0.92442903,2801.0,2800.9,0.00254003]
["bitfinex-derivatives","ETHF0:USTF0",1764638211533,0.00362903,2801.0,2800.9,0.87974003]
["bitfinex-derivatives","ETHF0:USTF0",1764638211939,0.00362903,2801.0,2800.9,0.44114003]
["bitfinex-derivatives","ETHF0:USTF0",1764638212639,0.00362903,2801.0,2800.9,0.87974003]
["bitfinex-derivatives","ETHF0:USTF0",1764638218238,1.88811941,2802.3,2801.2,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764638218439,0.84980069,2801.9,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638218746,3.2078,2802.1,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638219129,0.29309246,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638219334,0.00809246,2802.0,2801.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1764638220339,0.6358,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638220640,0.29309246,2802.0,2801.8,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1764638221239,0.00809246,2802.0,2801.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1764638221438,3.2078,2802.8,2802.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764638221840,3.8436,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638222542,0.00829068,2802.8,2802.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764638223839,7.973,2803.6,2803.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764638224040,8.82220999,2803.6,2803.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764638224341,1.27491202,2804.3,2804.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764638224544,4.66865572,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638224744,0.6118,2803.8,2803.7,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1764638224945,1.2272,2803.8,2803.7,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1764638225449,0.6118,2803.8,2803.7,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1764638225647,1.2272,2803.8,2803.7,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1764638225846,0.2894,2804.0,2803.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764638226350,0.9012,2804.0,2803.7,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1764638226545,0.2894,2804.0,2803.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764638226748,1.89155175,2804.2,2803.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764638226749,0.00343234,2804.2,2804.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764638227145,3.2078,2804.9,2803.9,3.38613]
["bitfinex-derivatives","ETHF0:USTF0",1764638227451,0.2894,2805.5,2805.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764638227751,3.4972,2806.0,2805.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764638227943,0.84586502,2805.9,2805.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764638228145,0.00388252,2805.9,2805.8,0.8787795]
["bitfinex-derivatives","ETHF0:USTF0",1764638228347,0.2894,2807.0,2806.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764638228543,3.4972,2807.0,2806.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764638229046,0.6118,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638229249,0.00317356,2806.5,2805.8,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1764638230742,1.2272,2805.9,2805.8,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1764638231351,3.2078,2806.0,2805.8,0.0041795]
["bitfinex-derivatives","ETHF0:USTF0",1764638232146,1.88811941,2805.7,2805.6,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1764638232346,3.2078,2806.0,2805.6,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1764638232744,4.1964,2806.2,2805.6,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1764638232943,3.2078,2806.0,2805.6,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1764638233144,1.88811941,2806.1,2805.6,0.00954489]
["bitfinex-derivatives","ETHF0:USTF0",1764638233954,4.1964,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638236562,4.1964,2806.2,2805.6,0.00954489]
["bitfinex-derivatives","ETHF0:USTF0",1764638237349,1.2272,2805.7,2805.6,0.00954489]
["bitfinex-derivatives","ETHF0:USTF0",1764638237560,1.88811941,2806.1,2805.6,0.00954489]
["bitfinex-derivatives","ETHF0:USTF0",1764638237862,3.2078,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638238053,4.665,2806.6,2806.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1764638238259,4.665,2806.6,2806.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764638238463,4.665,2806.6,2806.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1764638238757,4.665,2806.6,2806.4,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764638239766,0.61497356,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638239951,0.00317356,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638240152,0.00317356,2806.5,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638240357,0.00317356,2806.5,2806.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1764638240868,0.00317356,2806.5,2806.4,10.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764638241169,3.2078,2807.9,2807.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764638241367,0.6118,2807.3,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638241857,0.6118,2807.0,2806.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638242051,0.00453737,2807.0,2806.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638242254,0.00453737,2807.0,2806.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764638243154,0.00453737,2807.0,2806.9,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764638243464,1.2272,2806.9,2806.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638243857,0.6118,2806.9,2806.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638244361,0.00453737,2807.0,2806.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638245052,4.435,2806.9,2806.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638245455,1.2272,2806.9,2806.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638245662,4.435,2806.9,2806.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638246357,4.435,2806.9,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638246358,0.2894,2806.8,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638246560,0.2894,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638246759,0.2894,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638246961,0.2894,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638247260,0.2894,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638247453,0.29471167,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638247658,0.00531167,2806.8,2806.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764638247858,0.00531167,2806.8,2806.3,3.21314378]
["bitfinex-derivatives","ETHF0:USTF0",1764638248064,0.00531167,2806.8,2806.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1764638249459,0.00531167,2806.8,2806.7,41.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764638249658,0.00531167,2806.8,2806.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1764638250069,0.00531167,2806.8,2806.7,41.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764638250271,0.90651167,2806.8,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638250567,0.29471167,2806.8,2806.3,3.65994378]
["bitfinex-derivatives","ETHF0:USTF0",1764638251365,0.92701167,2806.8,2806.3,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638252267,1.2846,2806.4,2806.3,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638253164,2.13133911,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638253371,0.2933,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638253558,0.289,2806.5,2805.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764638253755,0.84682047,2806.4,2805.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764638253969,0.84682047,2806.3,2805.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764638254167,0.84682047,2806.2,2806.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764638254368,4.48271202,2806.7,2806.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764638254562,0.84815839,2806.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638254759,0.84815839,2806.5,2806.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764638256265,2.12307041,2806.5,2806.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764638256565,0.84815839,2806.5,2806.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764638257573,0.84815839,2806.5,2806.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764638257759,0.84815839,2806.5,2806.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764638259774,0.84815839,2806.5,2806.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764638261467,1.76825839,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638261781,0.84815839,2806.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638262071,1.27491202,2806.6,2806.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764638262272,0.85242966,2806.6,2806.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764638262473,0.85242966,2806.6,2806.5,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1764638262660,0.85242966,2806.6,2806.5,4.28117]
["bitfinex-derivatives","ETHF0:USTF0",1764638264673,0.85242966,2806.6,2806.5,3.83357]
["bitfinex-derivatives","ETHF0:USTF0",1764638264976,4.02548755,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638265369,2.10912966,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638265577,2.10912966,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638265578,0.6268,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638265873,2.13091857,2806.0,2805.9,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764638266072,2.13091857,2806.0,2805.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764638266976,0.85242966,2806.0,2805.9,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764638267179,1.91773336,2806.6,2806.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764638267472,1.91773336,2806.7,2806.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764638267669,0.00531167,2806.8,2806.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764638267670,0.00531167,2806.8,2806.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764638269779,0.00531167,2806.8,2806.7,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1764638272773,0.00531167,2806.8,2806.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764638272774,1.2567,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638273080,3.17491096,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638273679,0.6268,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638273880,1.2567,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638274086,1.91821096,2806.7,2806.3,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1764638274974,1.2567,2806.1,2805.7,44.18601]
["bitfinex-derivatives","ETHF0:USTF0",1764638275181,3.2078,2806.4,2806.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764638276276,4.4645,2806.4,2806.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764638276482,4.4645,2806.4,2805.7,3.38601]
["bitfinex-derivatives","ETHF0:USTF0",1764638277077,4.4645,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638277584,4.4645,2806.4,2805.8,40.80534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638277988,4.4645,2806.4,2805.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638278188,0.6268,2805.9,2805.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638279077,3.2078,2806.4,2805.8,1.29524378]
["bitfinex-derivatives","ETHF0:USTF0",1764638279284,0.84890055,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638279583,1.2567,2805.9,2805.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638280185,0.6268,2805.9,2805.8,0.62864378]
["bitfinex-derivatives","ETHF0:USTF0",1764638280376,3.2078,2806.4,2805.8,1.29524378]
["bitfinex-derivatives","ETHF0:USTF0",1764638280582,0.84890411,2806.3,2805.8,1.29524378]
["bitfinex-derivatives","ETHF0:USTF0",1764638280782,0.6268,2806.0,2805.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638281680,1.2567,2805.9,2805.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638281879,0.84885304,2805.9,2805.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764638282185,4.05665304,2805.8,2805.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764638282489,0.6268,2805.4,2805.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764638282685,1.2359,2805.4,2805.0,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764638282891,3.2078,2805.8,2805.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764638283097,13.573,2806.3,2805.6,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764638283284,0.84830939,2806.2,2805.6,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764638283485,3.2078,2806.4,2805.6,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764638283795,0.84820254,2806.3,2805.6,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764638283986,3.2078,2806.4,2805.6,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764638284892,0.6524,2805.7,2805.6,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764638285087,0.2914,2806.0,2805.6,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764638285486,3.2078,2806.4,2805.6,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764638286992,3.2078,2806.4,2805.7,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1764638287796,1.2615,2805.9,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638288198,0.6524,2805.4,2805.3,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764638288493,1.2615,2805.1,2805.0,3.85391522]
["bitfinex-derivatives","ETHF0:USTF0",1764638288791,1.2615,2805.1,2805.0,3.21141522]
["bitfinex-derivatives","ETHF0:USTF0",1764638289288,0.00534378,2805.3,2805.0,4.50381522]
["bitfinex-derivatives","ETHF0:USTF0",1764638289591,0.6524,2805.1,2805.0,3.85391522]
["bitfinex-derivatives","ETHF0:USTF0",1764638289798,1.2615,2805.1,2805.0,3.21141522]
["bitfinex-derivatives","ETHF0:USTF0",1764638290497,0.6524,2805.1,2805.0,3.85391522]
["bitfinex-derivatives","ETHF0:USTF0",1764638290694,0.00534378,2805.3,2805.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764638291090,0.65774378,2805.3,2805.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764638291290,1.26684378,2805.3,2805.0,3.50521522]
["bitfinex-derivatives","ETHF0:USTF0",1764638291597,0.65774378,2805.3,2805.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764638291803,1.26684378,2805.3,2805.0,3.21141522]
["bitfinex-derivatives","ETHF0:USTF0",1764638291993,0.6524,2805.1,2805.0,3.21141522]
["bitfinex-derivatives","ETHF0:USTF0",1764638292391,0.6524,2805.1,2805.0,3.85391522]
["bitfinex-derivatives","ETHF0:USTF0",1764638292591,0.00534378,2805.3,2805.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764638293489,0.65774378,2805.3,2805.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764638294695,0.00534378,2805.3,2805.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764638295907,3.113,2805.9,2805.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764638295908,3.113,2805.9,2805.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764638296201,3.7654,2805.9,2805.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764638297199,4.3745,2805.9,2805.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764638297502,4.3745,2805.9,2805.0,0.29741522]
["bitfinex-derivatives","ETHF0:USTF0",1764638297503,1.2615,2805.5,2805.0,3.50521522]
["bitfinex-derivatives","ETHF0:USTF0",1764638297903,0.6524,2805.5,2805.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764638298206,3.2078,2805.8,2805.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764638299793,0.6524,2805.1,2805.0,4.14771522]
["bitfinex-derivatives","ETHF0:USTF0",1764638299996,0.6524,2805.1,2805.0,3.85391522]
["bitfinex-derivatives","ETHF0:USTF0",1764638300900,1.2615,2805.1,2805.0,3.21141522]
["bitfinex-derivatives","ETHF0:USTF0",1764638302305,3.4992,2805.5,2805.0,4.50381522]
["bitfinex-derivatives","ETHF0:USTF0",1764638302505,3.4992,2805.5,2805.0,4.79761522]
["bitfinex-derivatives","ETHF0:USTF0",1764638302713,3.2078,2805.5,2805.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764638303004,3.2078,2805.5,2805.0,3.85391522]
["bitfinex-derivatives","ETHF0:USTF0",1764638303005,0.6524,2805.1,2805.0,3.85391522]
["bitfinex-derivatives","ETHF0:USTF0",1764638303608,1.2615,2805.5,2805.0,3.50521522]
["bitfinex-derivatives","ETHF0:USTF0",1764638305502,4.7607,2805.5,2805.0,3.50521522]
["bitfinex-derivatives","ETHF0:USTF0",1764638306101,1.5529,2805.5,2805.0,3.50521522]
["bitfinex-derivatives","ETHF0:USTF0",1764638307407,1.2615,2805.5,2805.0,3.50521522]
["bitfinex-derivatives","ETHF0:USTF0",1764638307608,1.2615,2805.5,2805.0,0.29741522]
["bitfinex-derivatives","ETHF0:USTF0",1764638307809,1.5529,2805.5,2805.0,3.50521522]
["bitfinex-derivatives","ETHF0:USTF0",1764638309411,1.2615,2805.1,2805.0,0.00361522]
["bitfinex-derivatives","ETHF0:USTF0",1764638309603,1.2615,2805.0,2804.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638309904,3.2078,2805.2,2804.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638309905,3.2078,2805.2,2804.9,1.29774378]
["bitfinex-derivatives","ETHF0:USTF0",1764638310116,3.8602,2805.2,2805.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764638310406,3.2078,2805.2,2805.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764638310606,3.83159395,2805.2,2805.1,1.26254271]
["bitfinex-derivatives","ETHF0:USTF0",1764638310803,4.44809395,2805.2,2805.1,0.64594271]
["bitfinex-derivatives","ETHF0:USTF0",1764638311111,3.21079395,2805.2,2805.1,1.26254271]
["bitfinex-derivatives","ETHF0:USTF0",1764638311306,0.00299395,2805.2,2805.1,1.44079271]
["bitfinex-derivatives","ETHF0:USTF0",1764638311513,8.1518,2805.9,2805.2,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1764638311709,0.84973595,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638311911,8.1518,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638312215,0.84974139,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638312408,0.00386596,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638313314,0.62466596,2805.8,2805.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764638313915,4.45256596,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638314216,1.24476596,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638314617,1.229,2805.2,2805.1,0.00344271]
["bitfinex-derivatives","ETHF0:USTF0",1764638317421,1.229,2805.2,2805.1,0.66344271]
["bitfinex-derivatives","ETHF0:USTF0",1764638317921,1.229,2805.2,2805.1,0.00344271]
["bitfinex-derivatives","ETHF0:USTF0",1764638319423,2.07977989,2805.2,2805.1,0.00344271]
["bitfinex-derivatives","ETHF0:USTF0",1764638320321,1.229,2805.2,2805.1,0.00344271]
["bitfinex-derivatives","ETHF0:USTF0",1764638324323,1.229,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638324628,1.229,2804.2,2804.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764638325135,1.229,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638325323,1.229,2804.2,2804.1,3.2110769]
["bitfinex-derivatives","ETHF0:USTF0",1764638325922,0.6089,2804.2,2804.1,4.5400769]
["bitfinex-derivatives","ETHF0:USTF0",1764638326319,1.229,2804.2,2804.1,3.8710769]
["bitfinex-derivatives","ETHF0:USTF0",1764638326726,0.6089,2804.2,2804.1,4.5400769]
["bitfinex-derivatives","ETHF0:USTF0",1764638326921,1.229,2804.2,2804.1,3.2110769]
["bitfinex-derivatives","ETHF0:USTF0",1764638327128,1.5245,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638327324,5.58246344,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638327519,1.229,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638328131,1.23301604,2803.3,2803.2,3.21032366]
["bitfinex-derivatives","ETHF0:USTF0",1764638329125,1.23301604,2803.3,2803.2,0.00252366]
["bitfinex-derivatives","ETHF0:USTF0",1764638329526,1.23301604,2803.3,2803.2,0.66252366]
["bitfinex-derivatives","ETHF0:USTF0",1764638329930,0.00401604,2803.3,2803.2,4.53932366]
["bitfinex-derivatives","ETHF0:USTF0",1764638330426,3.2078,2804.0,2803.2,10.53932366]
["bitfinex-derivatives","ETHF0:USTF0",1764638330726,0.6089,2804.0,2803.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1764638330932,0.61424378,2804.4,2804.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1764638331321,1.23434378,2804.4,2804.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764638331521,1.2388382,2804.4,2804.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764638331727,0.6187382,2804.4,2804.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1764638332033,0.6187382,2804.4,2803.8,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764638332034,0.0098382,2804.4,2803.8,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764638332645,0.6089,2803.9,2803.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1764638332928,3.2078,2804.3,2803.5,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764638332929,1.229,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638333132,0.2955,2804.0,2803.5,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764638333433,3.5033,2804.0,2803.5,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764638333737,1.229,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638334132,0.6089,2803.6,2803.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764638335042,1.229,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638335437,0.6089,2803.6,2803.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764638335946,1.229,2803.3,2803.2,3.21032366]
["bitfinex-derivatives","ETHF0:USTF0",1764638337035,1.229,2803.3,2803.2,0.00252366]
["bitfinex-derivatives","ETHF0:USTF0",1764638337333,0.6089,2803.3,2803.2,0.66252366]
["bitfinex-derivatives","ETHF0:USTF0",1764638337532,0.6089,2803.5,2803.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1764638337736,3.2078,2803.8,2803.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1764638337737,3.2078,2803.8,2803.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1764638338038,0.6089,2803.3,2803.2,0.00252366]
["bitfinex-derivatives","ETHF0:USTF0",1764638338337,1.229,2803.3,2803.2,0.00252366]
["bitfinex-derivatives","ETHF0:USTF0",1764638339241,1.229,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638339738,1.229,2802.8,2801.5,2.34042063]
["bitfinex-derivatives","ETHF0:USTF0",1764638339739,3.2078,2803.2,2802.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764638339935,3.2078,2803.2,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638340144,0.6089,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638340331,1.5245,2802.5,2802.4,3.21201464]
["bitfinex-derivatives","ETHF0:USTF0",1764638341130,1.229,2802.5,2802.4,3.21201464]
["bitfinex-derivatives","ETHF0:USTF0",1764638341349,0.00534378,2802.7,2802.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1764638341638,0.00534378,2802.7,2802.4,3.21201464]
["bitfinex-derivatives","ETHF0:USTF0",1764638341639,1.5245,2802.5,2802.4,0.00421464]
["bitfinex-derivatives","ETHF0:USTF0",1764638341835,1.229,2802.3,2802.2,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638342035,4.4368,2802.3,2802.2,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1764638342234,0.6089,2801.6,2801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764638342432,0.6481,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638342644,1.3112,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638342845,0.00314174,2801.3,2801.2,4.50091686]
["bitfinex-derivatives","ETHF0:USTF0",1764638343945,3.2078,2802.5,2802.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764638344241,0.6481,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638344445,0.2737,2802.5,2802.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1764638344641,1.88478441,2802.7,2802.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1764638344642,0.00534378,2802.7,2802.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1764638344843,0.00815696,2802.7,2802.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1764638345146,1.88759759,2802.7,2802.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1764638345348,0.00815696,2802.7,2802.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1764638345841,0.00815696,2802.7,2802.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764638346044,0.00815696,2802.7,2802.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764638346245,0.6481,2802.4,2802.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764638346443,0.00815696,2802.7,2802.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764638346644,0.00815696,2802.7,2802.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764638346645,0.00815696,2802.7,2802.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764638347849,0.6481,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638348051,0.00815696,2802.7,2802.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764638349144,0.00815696,2802.7,2802.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764638349443,0.00815696,2802.7,2802.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764638351050,0.65625696,2802.7,2802.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764638351351,0.65625696,2802.7,2802.2,40.97844]
["bitfinex-derivatives","ETHF0:USTF0",1764638351949,0.6481,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638352143,0.6481,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638352350,3.21595696,2802.7,2802.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764638352650,1.3112,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638353154,0.00815696,2802.7,2802.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764638354847,0.00815696,2802.7,2802.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764638355054,1.51048441,2802.7,2802.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764638355240,3.2078,2802.5,2802.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764638355946,3.4815,2802.5,2802.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764638356947,0.6481,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638357146,5.36094063,2802.5,2801.8,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764638358255,3.4815,2802.5,2801.8,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764638359555,3.8559,2802.5,2802.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764638359751,4.519,2802.5,2802.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764638360357,1.3112,2802.5,2802.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764638360753,1.3112,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638361457,1.3112,2801.9,2801.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764638362858,0.6481,2801.6,2801.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764638363061,1.3112,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638363255,0.6481,2801.3,2801.2,0.63661686]
["bitfinex-derivatives","ETHF0:USTF0",1764638363459,1.87944063,2801.8,2801.2,1.29311686]
["bitfinex-derivatives","ETHF0:USTF0",1764638363655,0.85613261,2801.7,2801.2,0.65931686]
["bitfinex-derivatives","ETHF0:USTF0",1764638363860,0.6481,2801.3,2801.2,0.63661686]
["bitfinex-derivatives","ETHF0:USTF0",1764638364056,0.6481,2801.3,2801.2,1.29311686]
["bitfinex-derivatives","ETHF0:USTF0",1764638365261,1.3112,2801.3,2801.2,0.63661686]
["bitfinex-derivatives","ETHF0:USTF0",1764638365559,1.3112,2801.3,2801.2,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1764638365760,1.3112,2801.3,2801.2,0.63661686]
["bitfinex-derivatives","ETHF0:USTF0",1764638366462,1.3112,2801.3,2801.2,1.29311686]
["bitfinex-derivatives","ETHF0:USTF0",1764638366463,0.6481,2801.3,2801.2,1.29311686]
["bitfinex-derivatives","ETHF0:USTF0",1764638366662,2.16788399,2801.3,2801.2,0.00281686]
["bitfinex-derivatives","ETHF0:USTF0",1764638366853,1.3112,2801.1,2801.0,0.00362707]
["bitfinex-derivatives","ETHF0:USTF0",1764638367456,2.16645764,2801.1,2801.0,0.00362707]
["bitfinex-derivatives","ETHF0:USTF0",1764638367865,2.16645764,2801.1,2801.0,0.00768994]
["bitfinex-derivatives","ETHF0:USTF0",1764638368266,1.3112,2801.1,2801.0,0.00768994]
["bitfinex-derivatives","ETHF0:USTF0",1764638368464,2.16653146,2801.1,2801.0,0.00768994]
["bitfinex-derivatives","ETHF0:USTF0",1764638368960,0.85533146,2801.1,2801.0,1.59538994]
["bitfinex-derivatives","ETHF0:USTF0",1764638369168,3.2078,2801.6,2801.0,1.59538994]
["bitfinex-derivatives","ETHF0:USTF0",1764638369465,1.503243,2801.5,2801.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764638369966,0.855143,2801.5,2801.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764638370176,0.855143,2801.5,2801.4,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764638370362,1.2934,2801.9,2801.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764638370563,2.14841208,2801.9,2801.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764638370763,2.14841208,2801.9,2801.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764638370963,1.47461208,2801.8,2801.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764638371364,2.11991208,2801.8,2801.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764638371566,0.85501208,2801.7,2801.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764638371862,0.85501208,2801.6,2801.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764638372369,0.85501208,2801.6,2801.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764638372864,4.48226017,2802.2,2801.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764638373073,0.2988,2802.0,2801.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764638373261,0.85495076,2801.9,2801.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764638373467,0.85495076,2801.8,2801.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764638373773,4.48226017,2802.2,2801.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764638373962,1.49973986,2802.1,2802.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764638374164,2.10883986,2802.1,2801.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764638374467,0.85493986,2802.0,2801.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764638374664,0.85493986,2801.9,2801.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764638374871,0.6448,2801.6,2801.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764638375065,0.2988,2802.0,2801.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764638375263,0.85507436,2801.9,2801.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764638375466,0.6448,2801.8,2801.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764638375663,1.5555,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638375967,5.08724063,2801.9,2801.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638376171,2.1090134,2801.8,2801.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764638376370,2.1090134,2801.8,2801.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764638376566,1.2539,2801.2,2801.1,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764638376873,5.08724063,2801.9,2801.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638377069,0.6448,2801.5,2801.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764638377261,1.2539,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638377466,5.08724063,2801.9,2801.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638377660,0.85530321,2801.8,2801.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638377866,0.85530321,2801.7,2801.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638378074,5.08724063,2801.9,2801.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638378275,1.50030056,2801.8,2801.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764638378771,2.10940056,2801.8,2801.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764638378976,0.6091,2801.8,2801.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764638379172,1.2539,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638379572,0.2988,2802.0,2801.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764638379770,4.48226017,2802.2,2801.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638379771,0.85571573,2801.9,2801.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638379970,3.2078,2802.2,2801.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638380278,1.50047121,2802.1,2802.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764638380478,1.50047121,2802.1,2802.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638380670,0.85567121,2802.1,2802.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638380970,1.50047121,2802.1,2802.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638381165,1.50047121,2802.1,2802.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764638381166,2.10957121,2802.1,2802.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764638381379,1.2539,2801.6,2801.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764638381677,0.6448,2801.8,2801.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638382277,3.2078,2802.0,2801.4,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764638382278,0.6448,2801.5,2801.4,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764638382480,3.8526,2801.7,2801.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764638382776,4.4617,2801.7,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638382977,1.2539,2801.4,2801.0,0.30508994]
["bitfinex-derivatives","ETHF0:USTF0",1764638383181,0.6448,2801.4,2801.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638383681,4.78386017,2802.0,2801.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638383881,0.8565823,2801.9,2801.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638384182,0.6448,2801.4,2801.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638385380,1.2539,2801.4,2801.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764638386384,0.3016,2801.5,2801.0,1.28858994]
["bitfinex-derivatives","ETHF0:USTF0",1764638386580,3.2078,2801.3,2801.0,1.59028994]
["bitfinex-derivatives","ETHF0:USTF0",1764638386782,3.2078,2801.9,2801.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638386987,2.11093282,2801.8,2801.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764638387384,1.50183282,2801.8,2801.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638390486,0.85703282,2801.8,2801.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638391290,3.2078,2802.3,2801.7,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764638391588,0.6448,2801.6,2801.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764638391783,0.6448,2801.6,2801.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638392088,0.6448,2802.0,2801.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638392288,1.2539,2802.0,2801.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638392477,2.11180576,2802.0,2801.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638392691,2.11180039,2802.0,2801.5,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764638392987,1.2539,2801.6,2801.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764638393189,1.2539,2801.6,2801.5,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764638393390,3.5094,2802.0,2801.5,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764638393794,0.6448,2801.3,2801.2,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764638394291,3.2078,2801.8,2801.2,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764638394487,0.6448,2801.3,2801.2,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764638394690,1.2539,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638394888,0.6448,2801.3,2801.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764638395686,1.2539,2801.3,2801.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764638395894,1.2539,2801.1,2801.0,0.00768994]
["bitfinex-derivatives","ETHF0:USTF0",1764638397387,5.31795134,2801.1,2801.0,0.00768994]
["bitfinex-derivatives","ETHF0:USTF0",1764638397590,1.2539,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638397797,1.2539,2800.3,2800.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764638398000,1.2539,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638398394,1.2539,2800.3,2800.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764638398692,1.25809954,2800.3,2800.2,3.21199281]
["bitfinex-derivatives","ETHF0:USTF0",1764638399296,0.00419954,2800.3,2800.2,1.28509281]
["bitfinex-derivatives","ETHF0:USTF0",1764638399597,1.25809954,2800.3,2800.2,0.00419281]
["bitfinex-derivatives","ETHF0:USTF0",1764638399793,2.11330279,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638400000,1.2539,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638400205,1.2539,2800.0,2799.9,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764638400603,1.5276,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638400800,1.2539,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638401002,1.2539,2799.4,2799.3,3.21089558]
["bitfinex-derivatives","ETHF0:USTF0",1764638401302,1.2539,2799.4,2799.3,0.00309558]
["bitfinex-derivatives","ETHF0:USTF0",1764638402195,0.6448,2798.8,2798.7,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764638402397,1.2493,2798.8,2798.7,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764638402600,1.2438,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638402800,3.2078,2798.7,2798.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764638402993,0.64465351,2799.0,2798.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764638403192,0.64465351,2799.0,2798.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764638403193,0.6045,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638403400,1.2438,2798.4,2798.3,3.21217063]
["bitfinex-derivatives","ETHF0:USTF0",1764638403603,1.2438,2798.4,2798.3,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1764638403604,4.4516,2798.4,2798.3,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1764638405006,4.4516,2798.4,2797.5,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764638405007,1.2438,2797.9,2797.5,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764638405304,2.48066339,2798.5,2797.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764638405305,0.6393,2797.6,2797.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764638405506,0.2992,2798.0,2797.5,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1764638405807,0.6393,2797.6,2797.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764638406000,1.24707237,2797.6,2797.5,0.00427389]
["bitfinex-derivatives","ETHF0:USTF0",1764638406800,1.24707237,2797.6,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638406801,1.2438,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638407100,1.2438,2796.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638407712,1.2438,2796.8,2796.7,0.00390181]
["bitfinex-derivatives","ETHF0:USTF0",1764638408102,1.2438,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638408905,0.6393,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638409104,0.6393,2796.2,2795.7,3.21118221]
["bitfinex-derivatives","ETHF0:USTF0",1764638409305,3.2078,2796.4,2796.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764638409510,2.56140398,2798.5,2796.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764638409511,2.865,2796.6,2796.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764638409807,0.6393,2796.7,2796.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764638410007,3.2078,2797.0,2796.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764638410212,3.2078,2797.0,2796.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764638410516,3.2078,2797.0,2796.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764638410714,3.2078,2797.3,2797.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764638412014,3.2078,2797.3,2797.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764638412410,0.64465351,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638412605,0.00535351,2797.2,2797.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764638412807,0.00535351,2797.2,2797.1,4.67976]
["bitfinex-derivatives","ETHF0:USTF0",1764638413209,3.21107237,2797.6,2797.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1764638414215,0.00327237,2797.6,2797.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1764638414416,0.00327237,2797.6,2797.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638415518,3.2078,2798.2,2797.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638415519,3.2078,2798.2,2798.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764638416616,3.21121376,2798.2,2798.1,1.29755906]
["bitfinex-derivatives","ETHF0:USTF0",1764638417213,0.00536318,2798.4,2798.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764638417419,3.2078,2799.2,2798.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764638417611,3.2078,2799.2,2798.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764638417812,3.2078,2799.2,2798.5,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1764638418119,3.2078,2798.9,2798.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764638418322,3.2078,2799.2,2799.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764638418514,3.21243604,2799.2,2799.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764638418919,0.00463604,2799.2,2799.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764638420016,0.64393604,2799.2,2798.6,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1764638420319,3.85173604,2799.2,2798.6,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1764638421915,0.00463604,2799.2,2799.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764638422118,0.00463604,2799.2,2799.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764638422417,3.21243604,2799.2,2799.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764638422623,3.85173604,2799.2,2798.6,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1764638423716,0.64393604,2799.2,2798.6,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1764638423915,3.2078,2799.1,2798.6,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1764638424615,0.6393,2798.7,2798.6,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1764638424816,0.3024,2799.0,2798.6,0.65546318]
["bitfinex-derivatives","ETHF0:USTF0",1764638425222,0.6393,2798.7,2798.6,0.65546318]
["bitfinex-derivatives","ETHF0:USTF0",1764638426423,3.21243604,2799.2,2798.6,0.65546318]
["bitfinex-derivatives","ETHF0:USTF0",1764638426824,3.2078,2798.8,2798.6,0.65546318]
["bitfinex-derivatives","ETHF0:USTF0",1764638427022,4.4516,2798.8,2798.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764638427523,1.2438,2798.7,2798.6,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1764638427823,1.2438,2798.7,2797.8,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1764638428118,4.4516,2798.2,2797.8,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1764638428325,3.2078,2798.5,2798.1,1.29755906]
["bitfinex-derivatives","ETHF0:USTF0",1764638428821,3.5102,2798.5,2798.1,0.65445906]
["bitfinex-derivatives","ETHF0:USTF0",1764638429122,3.8471,2798.5,2798.1,0.00435906]
["bitfinex-derivatives","ETHF0:USTF0",1764638432130,3.2078,2798.5,2798.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1764638432429,1.2983,2798.2,2798.1,0.00435906]
["bitfinex-derivatives","ETHF0:USTF0",1764638432620,3.4921,2798.5,2798.1,1.27685906]
["bitfinex-derivatives","ETHF0:USTF0",1764638433521,2.18289943,2799.2,2798.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764638433522,3.21243604,2799.2,2798.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764638433726,0.00536318,2799.4,2799.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764638433922,3.2078,2799.6,2799.0,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764638433923,3.8479,2799.6,2799.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764638434127,4.5061,2799.6,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638434317,3.2078,2799.9,2799.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764638434522,3.8479,2799.9,2799.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764638434724,3.85073153,2799.9,2799.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764638434926,3.85073153,2799.9,2799.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764638435232,3.21063153,2799.9,2799.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764638435524,0.00283153,2799.9,2799.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764638435828,0.64293153,2799.9,2799.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764638436629,0.00283153,2799.9,2799.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764638436825,0.00283153,2799.9,2799.8,6.09738044]
["bitfinex-derivatives","ETHF0:USTF0",1764638437025,3.2078,2800.5,2800.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764638437431,3.2078,2800.5,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638437826,3.2078,2800.5,2800.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764638438121,4.5061,2800.1,2800.0,0.004534]
["bitfinex-derivatives","ETHF0:USTF0",1764638441127,5.35816104,2800.1,2800.0,0.004534]
["bitfinex-derivatives","ETHF0:USTF0",1764638442329,4.05986104,2800.1,2800.0,1.277034]
["bitfinex-derivatives","ETHF0:USTF0",1764638442730,5.35816104,2800.1,2800.0,0.004534]
["bitfinex-derivatives","ETHF0:USTF0",1764638442929,2.15036104,2800.1,2800.0,0.004534]
["bitfinex-derivatives","ETHF0:USTF0",1764638443832,1.2983,2800.1,2800.0,0.004534]
["bitfinex-derivatives","ETHF0:USTF0",1764638445026,1.2983,2800.1,2800.0,0.622034]
["bitfinex-derivatives","ETHF0:USTF0",1764638445226,1.2983,2800.1,2800.0,0.004534]
["bitfinex-derivatives","ETHF0:USTF0",1764638445431,5.35914329,2800.1,2800.0,0.004534]
["bitfinex-derivatives","ETHF0:USTF0",1764638445634,0.6401,2799.5,2799.4,0.62286318]
["bitfinex-derivatives","ETHF0:USTF0",1764638446134,0.6401,2799.5,2799.4,1.27786318]
["bitfinex-derivatives","ETHF0:USTF0",1764638446331,3.2078,2799.8,2799.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764638446533,3.2078,2800.2,2799.7,1.27547036]
["bitfinex-derivatives","ETHF0:USTF0",1764638446733,0.85328337,2800.1,2799.7,1.27547036]
["bitfinex-derivatives","ETHF0:USTF0",1764638446935,3.2078,2800.2,2799.7,1.27547036]
["bitfinex-derivatives","ETHF0:USTF0",1764638447134,1.2983,2799.8,2799.7,0.00297036]
["bitfinex-derivatives","ETHF0:USTF0",1764638447632,3.2078,2800.2,2800.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764638448035,3.8479,2800.2,2800.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764638448923,0.6401,2800.2,2800.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764638449633,3.21746825,2800.5,2800.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764638451134,0.00966825,2800.5,2800.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764638451431,3.2078,2800.8,2800.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764638451835,3.2078,2801.1,2800.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764638452239,0.6401,2800.8,2800.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764638452437,0.00453558,2800.8,2800.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764638452637,0.00453558,2800.8,2800.7,42.0725]
["bitfinex-derivatives","ETHF0:USTF0",1764638455732,1.2983,2800.6,2800.5,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1764638456438,1.2983,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638456837,1.2983,2799.8,2799.7,3.21077036]
["bitfinex-derivatives","ETHF0:USTF0",1764638457333,4.5061,2799.8,2799.7,0.00297036]
["bitfinex-derivatives","ETHF0:USTF0",1764638457933,1.2983,2799.6,2799.5,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1764638458946,1.2983,2799.6,2799.5,0.00863825]
["bitfinex-derivatives","ETHF0:USTF0",1764638460429,0.2843,2799.0,2798.5,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1764638460632,3.4921,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638460833,3.4921,2799.5,2798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764638461031,1.2983,2798.9,2798.5,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764638461236,3.2078,2799.2,2798.5,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764638461435,1.2983,2798.7,2798.6,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1764638461630,0.0046248,2798.7,2798.6,1.27786318]
["bitfinex-derivatives","ETHF0:USTF0",1764638464344,0.0046248,2798.7,2798.6,1.45653318]
["bitfinex-derivatives","ETHF0:USTF0",1764638464533,0.00536318,2799.1,2798.6,1.45653318]
["bitfinex-derivatives","ETHF0:USTF0",1764638464534,0.00536318,2799.1,2799.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764638464733,0.00536318,2799.1,2799.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1764638465543,4.4317,2799.8,2799.0,14.22847694]
["bitfinex-derivatives","ETHF0:USTF0",1764638465744,4.43539706,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638465944,0.00369706,2799.8,2799.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764638466540,0.00369706,2799.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638466739,0.00369706,2799.8,2799.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764638467146,1.2239,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638467446,0.00369706,2799.8,2799.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764638468647,3.4921,2800.5,2800.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764638468859,1.2239,2800.0,2799.7,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764638469144,3.2078,2800.2,2799.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764638469347,4.4317,2800.2,2799.7,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764638469852,1.2239,2799.8,2799.7,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1764638470846,3.10976729,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638471153,1.2239,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638471749,1.2239,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638472646,1.2239,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638473342,1.2239,2799.1,2798.9,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1764638473343,0.6178,2799.1,2798.9,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1764638473851,0.3021,2799.5,2799.0,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764638474053,0.3021,2799.5,2799.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764638474955,0.3021,2799.5,2799.0,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764638475149,3.2078,2799.6,2799.0,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764638475150,3.2078,2799.6,2799.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764638475357,4.768495,2800.5,2799.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764638475549,3.4921,2800.5,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638476349,3.4921,2800.5,2800.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764638476551,0.62570366,2800.2,2800.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764638476753,0.00790366,2800.2,2800.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764638477943,1.23180366,2800.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638478147,0.62570366,2800.2,2800.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764638478351,0.00790366,2800.2,2800.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764638478656,0.00790366,2800.2,2800.1,42.018]
["bitfinex-derivatives","ETHF0:USTF0",1764638479058,0.00790366,2800.2,2800.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764638479059,0.00790366,2800.2,2799.9,4.60438]
["bitfinex-derivatives","ETHF0:USTF0",1764638479256,0.62570366,2800.2,2800.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764638479658,0.62570366,2800.2,2800.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764638480453,0.00790366,2800.2,2800.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764638481272,0.6178,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638481556,0.00790366,2800.2,2799.7,42.748]
["bitfinex-derivatives","ETHF0:USTF0",1764638481757,0.00790366,2800.2,2800.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764638482155,1.23180366,2800.2,2799.7,42.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764638482558,1.23180366,2800.2,2799.7,40.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764638482958,1.23180366,2800.2,2800.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764638483856,0.00790366,2800.2,2800.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764638486060,1.2239,2800.1,2799.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764638486366,0.6178,2800.1,2800.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764638486573,0.62570366,2800.2,2800.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764638487670,0.00790366,2800.2,2800.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764638488363,0.00790366,2800.2,2800.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764638488566,0.00790366,2800.2,2800.1,4.60437]
["bitfinex-derivatives","ETHF0:USTF0",1764638489068,1.23180366,2800.2,2800.1,3.38637]
["bitfinex-derivatives","ETHF0:USTF0",1764638489262,0.00790366,2800.2,2800.1,4.60437]
["bitfinex-derivatives","ETHF0:USTF0",1764638490570,3.2078,2801.1,2801.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764638490769,3.2078,2801.1,2800.5,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1764638490770,0.2691,2801.0,2800.5,3.68495]
["bitfinex-derivatives","ETHF0:USTF0",1764638490977,0.6284,2801.0,2800.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764638491164,1.2893,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638491358,1.2893,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638491561,1.2928974,2800.6,2800.2,3.21043842]
["bitfinex-derivatives","ETHF0:USTF0",1764638491763,0.0035974,2800.6,2800.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764638492170,0.6319974,2800.6,2800.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764638492873,1.2928974,2800.6,2800.2,3.21043842]
["bitfinex-derivatives","ETHF0:USTF0",1764638493077,1.26,2800.3,2800.2,0.00263842]
["bitfinex-derivatives","ETHF0:USTF0",1764638493768,0.6264,2800.3,2800.2,1.28813842]
["bitfinex-derivatives","ETHF0:USTF0",1764638494074,1.26,2800.3,2800.2,0.00263842]
["bitfinex-derivatives","ETHF0:USTF0",1764638494273,0.0035974,2800.6,2800.2,4.49593842]
["bitfinex-derivatives","ETHF0:USTF0",1764638494475,0.6299974,2800.6,2800.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764638494777,0.0035974,2800.6,2800.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764638495765,0.0035974,2800.6,2800.5,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764638496166,0.0035974,2800.6,2800.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764638496570,0.0035974,2800.6,2800.5,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764638496767,1.2635974,2800.6,2800.3,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1764638497073,0.0035974,2800.6,2800.2,4.49593842]
["bitfinex-derivatives","ETHF0:USTF0",1764638497576,1.26,2800.3,2800.2,3.86213842]
["bitfinex-derivatives","ETHF0:USTF0",1764638497875,1.26,2800.3,2800.2,3.21043842]
["bitfinex-derivatives","ETHF0:USTF0",1764638498177,0.6264,2800.3,2800.2,4.49593842]
["bitfinex-derivatives","ETHF0:USTF0",1764638498376,1.26,2800.3,2800.2,3.86213842]
["bitfinex-derivatives","ETHF0:USTF0",1764638498579,1.26,2800.3,2800.2,3.21043842]
["bitfinex-derivatives","ETHF0:USTF0",1764638502981,1.26,2800.3,2800.2,0.00263842]
["bitfinex-derivatives","ETHF0:USTF0",1764638503469,1.558,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638504376,1.558,2800.0,2799.9,3.21033803]
["bitfinex-derivatives","ETHF0:USTF0",1764638504971,1.26,2799.8,2799.7,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1764638505172,2.11605787,2799.8,2799.7,0.00536318]
["bitfinex-derivatives","ETHF0:USTF0",1764638505972,2.11605787,2799.8,2799.7,0.00856045]
["bitfinex-derivatives","ETHF0:USTF0",1764638507078,5.32385787,2799.8,2799.7,0.00856045]
["bitfinex-derivatives","ETHF0:USTF0",1764638507582,2.11605787,2799.8,2799.7,0.00856045]
["bitfinex-derivatives","ETHF0:USTF0",1764638508276,5.32385787,2799.8,2799.7,0.00856045]
["bitfinex-derivatives","ETHF0:USTF0",1764638509379,1.26,2799.0,2798.9,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764638509568,1.26,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638509569,1.558,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638509977,3.2078,2799.4,2798.9,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764638510176,0.00536318,2799.4,2799.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764638514688,1.26536318,2799.4,2799.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764638514884,0.00536318,2799.4,2799.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764638515583,0.00536318,2799.4,2799.3,7.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764638515886,3.2078,2799.8,2799.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764638516179,0.0035974,2800.6,2800.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764638516391,1.26,2799.8,2799.7,9.06265942]
["bitfinex-derivatives","ETHF0:USTF0",1764638516587,3.2078,2800.4,2799.7,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764638516781,0.00536318,2800.3,2799.7,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764638518487,3.2078,2800.2,2799.7,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764638519185,0.00536318,2800.3,2799.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764638519390,0.00536318,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638519592,4.4678,2800.2,2800.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764638519883,4.4678,2800.2,2799.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1764638520084,3.2078,2799.9,2799.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1764638520289,3.8342,2799.9,2799.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764638520487,0.6264,2799.6,2799.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764638520787,3.2078,2800.2,2800.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764638520788,3.8342,2800.2,2800.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764638521189,4.4678,2800.2,2800.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764638521494,4.4678,2800.2,2799.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1764638521495,4.4678,2800.2,2799.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764638521686,3.2078,2799.8,2799.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764638521888,0.6264,2799.4,2799.3,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764638522195,3.2078,2799.8,2799.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764638523295,4.4838,2799.8,2799.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764638523594,4.4838,2799.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638523987,1.3065,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638524184,1.3065,2799.3,2799.2,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764638524493,0.6569,2799.0,2798.9,1.28040359]
["bitfinex-derivatives","ETHF0:USTF0",1764638525096,3.4889,2799.5,2798.9,1.28040359]
["bitfinex-derivatives","ETHF0:USTF0",1764638525997,0.6569,2799.0,2798.9,1.28040359]
["bitfinex-derivatives","ETHF0:USTF0",1764638526296,1.3065,2799.0,2798.9,0.00960359]
["bitfinex-derivatives","ETHF0:USTF0",1764638526597,1.3065,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638527196,3.8647,2798.6,2798.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638527397,3.4889,2799.0,2798.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764638527594,3.2078,2798.7,2798.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638527899,3.8647,2798.7,2798.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638528297,0.6569,2798.7,2798.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638528500,3.8647,2798.9,2798.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638529098,0.66503399,2799.0,2798.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638529301,1.31463399,2799.0,2798.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764638529895,1.31463399,2799.0,2798.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638530297,0.00813399,2799.0,2798.9,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764638530497,0.66503399,2799.0,2798.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638530694,0.00813399,2799.0,2798.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638531702,0.00813399,2799.0,2798.9,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764638532297,3.2078,2799.6,2799.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764638532498,8.511,2799.7,2799.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638532690,8.511,2799.7,2799.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764638532691,9.8175,2799.7,2799.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1764638532894,3.2078,2799.5,2799.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1764638533099,3.21575996,2799.5,2799.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1764638533404,1.31445996,2799.5,2799.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764638535006,1.59555996,2799.5,2799.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1764638535208,0.6569,2799.1,2799.0,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1764638535399,0.28905996,2799.5,2799.0,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1764638535801,1.31445996,2799.5,2799.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764638536100,1.59555996,2799.5,2799.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1764638536602,0.28905996,2799.5,2799.0,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1764638536803,3.49685996,2799.5,2799.0,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1764638537004,0.6569,2799.1,2799.0,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1764638537906,0.6569,2799.1,2799.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764638538308,1.3065,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638538503,1.3065,2799.1,2798.6,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764638539206,0.6569,2799.0,2798.9,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764638539404,3.2078,2799.4,2798.9,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764638540210,3.2078,2799.4,2798.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638540509,0.6569,2799.0,2798.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638541402,3.2078,2799.4,2798.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638541608,0.6569,2799.2,2799.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638542108,1.3065,2799.2,2799.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638542309,0.6569,2798.9,2798.8,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764638543012,3.49685996,2799.5,2798.8,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764638543204,0.85667776,2799.4,2798.8,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764638543402,3.49685996,2799.5,2798.8,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764638543604,0.85666132,2799.4,2798.8,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764638543802,3.49685996,2799.5,2798.8,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764638544005,0.85666132,2799.4,2798.8,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764638544211,1.31445996,2799.5,2799.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638544411,1.31445996,2799.5,2799.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764638544412,2.17099285,2799.5,2799.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764638544609,1.59555996,2799.5,2799.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764638544806,1.59555996,2799.5,2799.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638544807,1.31445996,2799.5,2799.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638545012,2.17109998,2799.5,2799.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764638545612,2.17109998,2799.5,2799.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638546005,2.17109998,2799.5,2799.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764638546410,1.3065,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638546708,4.5143,2799.2,2798.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764638547010,4.5143,2799.2,2798.6,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764638547513,1.3065,2798.7,2798.6,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764638547705,1.3065,2798.6,2798.5,0.00911344]
["bitfinex-derivatives","ETHF0:USTF0",1764638547905,1.3065,2798.6,2798.5,0.67281344]
["bitfinex-derivatives","ETHF0:USTF0",1764638549114,1.3065,2798.6,2798.5,4.48771344]
["bitfinex-derivatives","ETHF0:USTF0",1764638549311,0.6569,2798.6,2798.5,4.48771344]
["bitfinex-derivatives","ETHF0:USTF0",1764638549514,0.2811,2799.0,2798.5,4.79201344]
["bitfinex-derivatives","ETHF0:USTF0",1764638549717,2.1637493,2798.9,2798.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764638550219,0.6569,2798.9,2798.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764638550618,3.2078,2799.1,2799.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764638550912,3.2078,2799.1,2799.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764638551119,3.2078,2799.1,2799.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764638551614,3.49685996,2799.5,2799.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764638551810,0.6475,2799.1,2799.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764638552212,0.6475,2798.7,2798.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1764638552609,1.2754,2798.7,2798.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764638552816,0.6073,2798.7,2798.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638553720,1.2352,2798.7,2798.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638555620,1.5275,2799.0,2798.5,0.31341344]
["bitfinex-derivatives","ETHF0:USTF0",1764638555816,1.5275,2799.0,2798.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764638556018,2.38527057,2799.0,2798.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764638557023,2.09297057,2799.0,2798.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764638557921,3.49685996,2799.5,2799.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764638558122,0.6073,2799.1,2799.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764638558721,3.49685996,2799.5,2799.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764638558923,2.09303697,2799.4,2799.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764638560925,3.8151,2800.2,2800.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764638561117,1.2352,2799.4,2799.3,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764638561322,1.2352,2799.4,2799.3,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638561624,3.2078,2800.1,2799.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638561926,3.21187175,2800.1,2800.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764638562118,0.00407175,2800.1,2800.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764638564931,3.8151,2801.0,2800.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764638565334,3.8151,2801.0,2800.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638565530,3.2078,2801.0,2800.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638565731,3.2078,2801.0,2800.9,0.60798808]
["bitfinex-derivatives","ETHF0:USTF0",1764638565732,4.44679107,2801.0,2800.9,0.60798808]
["bitfinex-derivatives","ETHF0:USTF0",1764638565931,4.44679107,2801.0,2800.9,1.23038808]
["bitfinex-derivatives","ETHF0:USTF0",1764638565932,3.81889107,2801.0,2800.9,1.23038808]
["bitfinex-derivatives","ETHF0:USTF0",1764638566132,3.21159107,2801.0,2800.9,1.23038808]
["bitfinex-derivatives","ETHF0:USTF0",1764638566345,0.00379107,2801.0,2800.9,1.23038808]
["bitfinex-derivatives","ETHF0:USTF0",1764638569439,3.2078,2801.9,2801.1,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1764638569640,3.2078,2801.9,2801.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764638569832,1.2352,2801.2,2801.1,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764638570035,0.2923,2801.5,2801.1,42.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764638570036,3.5001,2801.5,2801.1,42.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764638570545,3.5001,2801.5,2801.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764638570546,3.81959451,2801.5,2801.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638570842,3.21229451,2801.5,2801.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638571236,0.00449451,2801.5,2801.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638572738,0.61179451,2801.5,2801.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638573147,0.00449451,2801.5,2801.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638574348,0.00449451,2801.5,2801.4,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764638574545,7.4298,2802.3,2802.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638575044,8.0371,2802.3,2802.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638575442,8.04162716,2802.3,2802.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638575643,8.66952716,2802.3,2802.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764638575950,8.66952716,2802.3,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638575951,1.2352,2802.1,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638576359,7.43432716,2802.3,2802.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638576847,8.66952716,2802.3,2802.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638577353,7.43432716,2802.3,2802.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638578748,0.6073,2802.1,2802.0,41.1029]
["bitfinex-derivatives","ETHF0:USTF0",1764638579546,0.6073,2802.1,2802.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764638579746,1.2352,2802.1,2802.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638580250,0.6073,2802.1,2802.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638580450,1.2352,2802.0,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638580648,4.22652716,2802.3,2802.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638581550,4.83382716,2802.3,2802.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638581750,1.2352,2802.0,2801.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638581944,0.6073,2802.0,2801.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764638582348,0.00452716,2802.3,2802.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1764638582548,0.00452716,2802.3,2802.2,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1764638582844,1e-08,2802.3,2802.2,49.93933948]
["bitfinex-derivatives","ETHF0:USTF0",1764638583247,1e-08,2802.3,2802.2,45.40394]
["bitfinex-derivatives","ETHF0:USTF0",1764638584946,1e-08,2802.3,2802.2,50.06285266]
["bitfinex-derivatives","ETHF0:USTF0",1764638586253,1e-08,2802.3,2802.2,64.32185266]
["bitfinex-derivatives","ETHF0:USTF0",1764638586557,1e-08,2802.3,2802.2,70.32185266]
["bitfinex-derivatives","ETHF0:USTF0",1764638587551,1e-08,2802.3,2802.2,72.26985266]
["bitfinex-derivatives","ETHF0:USTF0",1764638587752,3.2078,2803.8,2803.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638588658,4.46428104,2803.8,2803.7,0.64566211]
["bitfinex-derivatives","ETHF0:USTF0",1764638588959,4.46428104,2803.8,2803.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1764638590555,10.46428104,2803.8,2803.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1764638591262,0.00278104,2803.8,2803.7,1.25936211]
["bitfinex-derivatives","ETHF0:USTF0",1764638592460,0.2976,2804.5,2803.8,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1764638592661,3.8158,2804.7,2804.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764638592863,0.6457,2804.5,2804.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638593455,1.25794903,2804.5,2804.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638593655,0.64994903,2804.5,2804.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638593852,0.00424903,2804.5,2804.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638594668,1.25794903,2804.5,2804.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764638594868,0.00424903,2804.5,2804.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638595169,0.64994903,2804.5,2804.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638595369,1.25794903,2804.5,2804.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638596166,0.64994903,2804.5,2804.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638596668,1.25794903,2804.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638596969,0.6457,2804.3,2804.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638597164,0.64994903,2804.5,2804.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764638597357,3.2078,2805.3,2804.4,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1764638597562,4.4615,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638597864,0.6457,2805.3,2805.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638598069,3.2078,2805.6,2805.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638598369,0.6457,2805.1,2805.0,1.26145284]
["bitfinex-derivatives","ETHF0:USTF0",1764638598561,0.2898,2805.5,2805.0,1.26145284]
["bitfinex-derivatives","ETHF0:USTF0",1764638599054,0.2898,2805.5,2805.0,0.64775284]
["bitfinex-derivatives","ETHF0:USTF0",1764638599055,1.2537,2805.1,2805.0,0.64775284]
["bitfinex-derivatives","ETHF0:USTF0",1764638599260,0.6457,2805.1,2805.0,1.26145284]
["bitfinex-derivatives","ETHF0:USTF0",1764638599460,0.2898,2805.5,2805.0,1.26145284]
["bitfinex-derivatives","ETHF0:USTF0",1764638599973,0.6457,2805.1,2805.0,1.26145284]
["bitfinex-derivatives","ETHF0:USTF0",1764638600157,0.2898,2805.5,2805.0,1.54345284]
["bitfinex-derivatives","ETHF0:USTF0",1764638601270,0.0035223,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638601468,0.6457,2805.2,2805.1,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764638601769,0.6457,2805.2,2805.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638602273,0.2898,2805.5,2805.1,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764638602466,1.2537,2805.2,2805.1,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764638602769,0.6457,2805.2,2805.1,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764638602971,1.2537,2805.1,2805.0,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764638603173,1.2537,2805.1,2805.0,0.64775284]
["bitfinex-derivatives","ETHF0:USTF0",1764638603575,0.6457,2805.5,2805.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638604462,0.6492223,2805.6,2805.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638604872,1.2572223,2805.6,2805.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638605168,1.2572223,2805.6,2805.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764638605376,1.2572223,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638605869,1.2572223,2805.6,2805.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764638606072,0.6492223,2805.6,2805.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638606461,0.0035223,2805.6,2805.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764638607579,1.2572223,2805.6,2805.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764638607780,0.6457,2805.2,2805.1,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764638607972,1.2537,2805.2,2805.1,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764638608372,1.2537,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638608575,0.2976,2805.0,2804.5,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764638608879,1.2537,2804.6,2804.5,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764638609272,0.2976,2805.0,2804.5,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764638609580,0.00531839,2805.0,2804.5,4.92954284]
["bitfinex-derivatives","ETHF0:USTF0",1764638609773,0.65101839,2805.0,2804.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638610080,1.25901839,2805.0,2804.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764638610280,0.65101839,2805.0,2804.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764638610483,0.00531839,2805.0,2804.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638610779,0.65101839,2805.0,2804.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764638611168,0.00531839,2805.0,2804.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764638611677,0.00531839,2805.0,2804.5,0.28735284]
["bitfinex-derivatives","ETHF0:USTF0",1764638611678,0.6457,2804.6,2804.5,3.49515284]
["bitfinex-derivatives","ETHF0:USTF0",1764638611866,0.6457,2804.6,2804.5,0.64775284]
["bitfinex-derivatives","ETHF0:USTF0",1764638612070,0.6457,2804.6,2804.5,1.26145284]
["bitfinex-derivatives","ETHF0:USTF0",1764638612271,0.30291839,2805.0,2804.5,1.56205284]
["bitfinex-derivatives","ETHF0:USTF0",1764638612880,1.2777,2804.6,2804.5,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764638613079,2.12547408,2804.6,2804.5,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764638613380,2.12595097,2804.6,2804.5,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764638615070,1.2777,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638615270,1.48210779,2804.3,2804.2,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764638615477,0.84980779,2804.3,2804.2,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764638615670,2.09990779,2804.3,2804.2,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764638615979,2.09990779,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638616183,2.09990779,2804.3,2804.2,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764638616485,2.10067677,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638617078,0.85057677,2804.3,2804.0,0.90755284]
["bitfinex-derivatives","ETHF0:USTF0",1764638617286,0.6118,2804.3,2804.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764638617586,1.46285683,2804.3,2804.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764638617880,1.2501,2804.1,2804.0,0.60935284]
["bitfinex-derivatives","ETHF0:USTF0",1764638618187,1.2501,2804.1,2804.0,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764638619091,1.2501,2803.8,2803.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1764638619483,2.10166222,2803.8,2803.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1764638619678,2.10166222,2803.8,2803.7,0.60726211]
["bitfinex-derivatives","ETHF0:USTF0",1764638619978,2.10166222,2803.8,2803.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1764638620386,1.46336222,2803.8,2803.7,1.22106211]
["bitfinex-derivatives","ETHF0:USTF0",1764638620987,2.10166222,2803.8,2803.7,1.22106211]
["bitfinex-derivatives","ETHF0:USTF0",1764638621292,1.46342907,2803.8,2803.7,1.22106211]
["bitfinex-derivatives","ETHF0:USTF0",1764638621591,1.46353372,2803.8,2803.7,1.22106211]
["bitfinex-derivatives","ETHF0:USTF0",1764638621785,2.10183372,2803.8,2803.7,1.22106211]
["bitfinex-derivatives","ETHF0:USTF0",1764638622090,1.46353372,2803.8,2803.7,1.22106211]
["bitfinex-derivatives","ETHF0:USTF0",1764638622290,1.276395,2804.4,2803.7,1.22106211]
["bitfinex-derivatives","ETHF0:USTF0",1764638622488,0.85166722,2804.3,2803.7,1.22106211]
["bitfinex-derivatives","ETHF0:USTF0",1764638622689,0.85166722,2804.2,2803.7,1.22106211]
["bitfinex-derivatives","ETHF0:USTF0",1764638622887,0.85166722,2804.1,2803.7,1.22106211]
["bitfinex-derivatives","ETHF0:USTF0",1764638623094,2.10176722,2804.0,2803.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764638623288,0.6118,2803.8,2803.7,0.60726211]
["bitfinex-derivatives","ETHF0:USTF0",1764638623495,1.2501,2803.8,2803.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1764638623695,0.6118,2803.8,2803.7,1.22106211]
["bitfinex-derivatives","ETHF0:USTF0",1764638623885,1.2501,2803.8,2803.7,1.22106211]
["bitfinex-derivatives","ETHF0:USTF0",1764638624087,1.2501,2803.8,2803.7,0.60726211]
["bitfinex-derivatives","ETHF0:USTF0",1764638624586,1.2501,2803.8,2803.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1764638624789,1.2501,2804.0,2803.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764638624995,0.2846,2804.5,2804.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764638625198,0.85116882,2804.4,2804.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764638625387,1.2501,2804.5,2804.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764638625583,0.85107711,2804.5,2804.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764638625783,3.2078,2804.9,2804.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764638625985,1.2501,2804.5,2804.4,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764638626188,3.2078,2804.9,2804.4,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764638626594,0.6118,2804.3,2804.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1764638626794,3.2078,2804.9,2804.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764638627093,0.6118,2804.2,2804.1,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764638627495,0.6118,2804.5,2804.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764638627694,1.2501,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638627997,1.2501,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638628798,1.2501,2804.2,2804.1,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764638629300,1.2501,2804.2,2804.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764638629490,0.6118,2804.0,2803.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1764638629692,0.2846,2804.5,2803.9,1.39613]
["bitfinex-derivatives","ETHF0:USTF0",1764638630196,0.6118,2804.0,2803.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764638630398,0.2846,2804.5,2803.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764638631493,0.6118,2804.0,2803.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764638631699,1.2501,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638632003,0.6118,2803.9,2803.8,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764638632192,1.2501,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638632498,1.2501,2803.9,2803.8,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764638632700,1.2501,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638634402,1.2501,2803.9,2803.8,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764638635104,0.2846,2804.5,2803.8,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764638635503,0.85217592,2804.4,2803.8,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764638635695,0.2846,2804.5,2803.8,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764638635997,1.2501,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638636200,1.2501,2803.9,2803.8,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764638636393,0.6118,2803.9,2803.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764638639103,1.2501,2803.8,2803.7,0.60726211]
["bitfinex-derivatives","ETHF0:USTF0",1764638639797,1.2501,2803.8,2803.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1764638640604,1.2501,2803.6,2803.5,3.21315284]
["bitfinex-derivatives","ETHF0:USTF0",1764638640999,0.2846,2804.0,2803.5,4.71935284]
["bitfinex-derivatives","ETHF0:USTF0",1764638641307,2.10385824,2803.9,2803.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764638641599,2.10731079,2803.9,2803.8,1.22039755]
["bitfinex-derivatives","ETHF0:USTF0",1764638641900,2.10731079,2803.9,2803.8,0.00259755]
["bitfinex-derivatives","ETHF0:USTF0",1764638642301,2.10731079,2803.9,2803.8,0.60659755]
["bitfinex-derivatives","ETHF0:USTF0",1764638643001,0.61525255,2803.9,2803.8,1.21099755]
["bitfinex-derivatives","ETHF0:USTF0",1764638643497,1.27755255,2803.9,2803.8,1.21099755]
["bitfinex-derivatives","ETHF0:USTF0",1764638643703,1.27755255,2803.9,2803.8,0.60659755]
["bitfinex-derivatives","ETHF0:USTF0",1764638643898,1.27755255,2803.9,2803.8,1.21099755]
["bitfinex-derivatives","ETHF0:USTF0",1764638645408,0.61525255,2803.9,2803.8,1.21099755]
["bitfinex-derivatives","ETHF0:USTF0",1764638645705,1.27755255,2803.9,2803.8,1.21099755]
["bitfinex-derivatives","ETHF0:USTF0",1764638646609,1.27755255,2803.9,2803.8,0.00259755]
["bitfinex-derivatives","ETHF0:USTF0",1764638647207,1.27755255,2803.9,2803.8,0.62139755]
["bitfinex-derivatives","ETHF0:USTF0",1764638647805,1.27755255,2803.9,2803.8,0.00259755]
["bitfinex-derivatives","ETHF0:USTF0",1764638648115,1.3262,2803.1,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638648308,1.3262,2802.8,2802.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764638648503,0.6639,2802.8,2802.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764638649111,0.00535284,2803.0,2802.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764638649407,1.276395,2803.7,2802.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764638649408,3.21125255,2803.9,2803.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764638649598,0.85379055,2803.8,2803.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764638649799,1.51769055,2803.7,2803.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764638649995,3.87515255,2803.9,2803.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764638650201,4.53745255,2803.9,2803.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764638652608,4.53745255,2803.9,2803.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764638652909,1.32965255,2803.9,2803.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764638653707,0.00345255,2803.9,2803.5,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764638653915,1.32965255,2803.9,2803.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764638654416,1.3262,2803.6,2803.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1764638654810,0.6639,2803.6,2803.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1764638655212,0.00345255,2803.9,2803.5,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764638656921,0.6639,2803.6,2803.5,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764638657218,0.00345255,2803.9,2803.5,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764638659519,0.6639,2803.6,2803.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764638659822,0.66915255,2803.9,2803.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764638660018,1.30995255,2803.9,2803.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764638660727,1.30995255,2803.9,2803.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764638661221,0.66915255,2803.9,2803.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764638661520,1.30995255,2803.9,2803.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764638661916,1.30995255,2803.9,2803.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764638662220,2.16465255,2803.9,2803.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764638662915,2.16465255,2803.9,2803.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764638663121,2.16465255,2803.9,2803.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764638663325,2.16465255,2803.9,2803.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764638664029,1.30995255,2803.9,2803.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764638664321,0.00345255,2803.9,2803.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764638664525,0.00345255,2803.9,2803.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1764638664728,0.66915255,2803.9,2803.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1764638664920,1.30995255,2803.9,2803.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1764638665121,0.66915255,2803.9,2803.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1764638665321,1.30995255,2803.9,2803.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1764638665522,1.30995255,2803.9,2803.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764638665722,1.30995255,2803.9,2803.5,3.67025]
["bitfinex-derivatives","ETHF0:USTF0",1764638665723,1.3065,2803.6,2803.5,4.91545]
["bitfinex-derivatives","ETHF0:USTF0",1764638666224,0.00345255,2803.9,2803.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764638666423,0.00345255,2803.9,2803.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1764638669023,1.30995255,2803.9,2803.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1764638669217,0.66915255,2803.9,2803.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1764638669614,0.00345255,2803.9,2803.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1764638670529,0.66915255,2803.9,2803.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1764638670725,0.00345255,2803.9,2803.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1764638671927,0.2846,2804.5,2803.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1764638671928,2.582895,2804.9,2804.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764638672131,2.16224678,2804.9,2804.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764638672428,1.3065,2804.9,2804.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764638672829,1.49967499,2804.9,2804.8,0.00358764]
["bitfinex-derivatives","ETHF0:USTF0",1764638673032,2.12847499,2804.9,2804.8,0.00358764]
["bitfinex-derivatives","ETHF0:USTF0",1764638673231,1.27333757,2804.9,2804.8,0.00358764]
["bitfinex-derivatives","ETHF0:USTF0",1764638674622,4.48113757,2804.9,2804.8,0.00358764]
["bitfinex-derivatives","ETHF0:USTF0",1764638675032,1.27333757,2804.9,2804.8,0.63408764]
["bitfinex-derivatives","ETHF0:USTF0",1764638675532,1.27333757,2804.9,2804.8,0.00358764]
["bitfinex-derivatives","ETHF0:USTF0",1764638676335,0.00373757,2804.9,2804.8,1.29698764]
["bitfinex-derivatives","ETHF0:USTF0",1764638676735,0.61383757,2804.9,2804.8,1.29698764]
["bitfinex-derivatives","ETHF0:USTF0",1764638677027,0.00373757,2804.9,2804.8,1.29698764]
["bitfinex-derivatives","ETHF0:USTF0",1764638677535,0.00535284,2805.1,2805.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764638677737,0.00535284,2805.1,2805.0,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764638678538,0.00965574,2805.1,2805.0,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764638679431,0.61975574,2805.1,2805.0,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764638681040,0.00965574,2805.1,2805.0,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764638681734,0.00965574,2805.1,2805.0,4.96656]
["bitfinex-derivatives","ETHF0:USTF0",1764638681934,0.3071,2806.0,2805.0,4.96656]
["bitfinex-derivatives","ETHF0:USTF0",1764638682142,0.6101,2806.0,2805.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764638682437,11.1827,2806.4,2806.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764638682639,1.2679,2806.1,2806.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764638682835,1.27077273,2806.1,2806.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764638683041,0.61297273,2806.1,2806.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764638683947,0.6101,2805.9,2805.8,0.65345284]
["bitfinex-derivatives","ETHF0:USTF0",1764638684139,1.27077273,2806.1,2806.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764638684342,0.61297273,2806.1,2806.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764638684845,1.27077273,2806.1,2806.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764638686151,0.61297273,2806.1,2806.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764638686655,1.27077273,2806.1,2806.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764638686958,1.27077273,2806.1,2806.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764638688042,0.61297273,2806.1,2806.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764638688248,1.27077273,2806.1,2806.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764638688451,1.2679,2805.9,2805.8,1.29875284]
["bitfinex-derivatives","ETHF0:USTF0",1764638688751,1.2679,2805.4,2805.3,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764638688939,2.1675183,2806.0,2805.3,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764638688940,0.29,2806.0,2805.3,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764638689646,1.2679,2805.4,2805.3,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764638689849,1.2679,2805.4,2805.3,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764638690043,1.2679,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638690247,2.1675183,2806.0,2805.1,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764638690248,1.2679,2805.2,2805.1,0.65345284]
["bitfinex-derivatives","ETHF0:USTF0",1764638690454,1.2679,2805.2,2805.1,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764638692746,1.2679,2805.2,2805.1,0.65345284]
["bitfinex-derivatives","ETHF0:USTF0",1764638692941,1.2679,2805.2,2805.1,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764638694947,1.2679,2804.9,2804.8,0.00358764]
["bitfinex-derivatives","ETHF0:USTF0",1764638695645,1.2679,2804.9,2804.8,0.65168764]
["bitfinex-derivatives","ETHF0:USTF0",1764638695844,1.2679,2804.9,2804.8,0.00358764]
["bitfinex-derivatives","ETHF0:USTF0",1764638696943,1.2679,2804.7,2804.6,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764638697845,1.2679,2804.7,2804.6,1.29875284]
["bitfinex-derivatives","ETHF0:USTF0",1764638698044,1.2679,2804.7,2804.6,0.00889837]
["bitfinex-derivatives","ETHF0:USTF0",1764638698246,1.2679,2804.7,2804.6,0.65699837]
["bitfinex-derivatives","ETHF0:USTF0",1764638698742,1.2679,2804.7,2804.6,0.00889837]
["bitfinex-derivatives","ETHF0:USTF0",1764638700340,1.2679,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638700548,0.6578,2804.1,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638700746,0.6101,2803.7,2803.6,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764638701449,0.61297142,2803.7,2803.6,4.50519957]
["bitfinex-derivatives","ETHF0:USTF0",1764638701644,1.27077142,2803.7,2803.6,3.85989957]
["bitfinex-derivatives","ETHF0:USTF0",1764638701849,1.27077142,2803.7,2803.6,0.00399957]
["bitfinex-derivatives","ETHF0:USTF0",1764638702649,1.27077142,2803.7,2803.4,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764638702847,1.5886,2803.5,2803.4,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764638703741,4.7964,2803.5,2803.4,0.00888891]
["bitfinex-derivatives","ETHF0:USTF0",1764638703942,1.5886,2803.5,2803.4,0.00888891]
["bitfinex-derivatives","ETHF0:USTF0",1764638705052,0.6459,2802.6,2802.5,1.77642]
["bitfinex-derivatives","ETHF0:USTF0",1764638705555,0.2964,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638705556,1.2922,2802.5,2802.4,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764638705852,1.2922,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638705853,1.2922,2802.2,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638706155,1.2922,2802.2,2801.7,3.21697346]
["bitfinex-derivatives","ETHF0:USTF0",1764638706156,1.29755284,2802.2,2801.7,3.21697346]
["bitfinex-derivatives","ETHF0:USTF0",1764638707959,0.00535284,2802.2,2802.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638708658,0.65125284,2802.2,2802.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638709156,0.00535284,2802.2,2802.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638709545,0.65125284,2802.2,2802.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638709948,0.00535284,2802.2,2802.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638711565,0.65125284,2802.2,2802.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638713364,0.00535284,2802.2,2802.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638713860,1.29755284,2802.2,2802.0,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764638714164,1.2922,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638714866,1.2922,2801.8,2801.7,0.00917346]
["bitfinex-derivatives","ETHF0:USTF0",1764638715363,1.2922,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638715762,1.2922,2801.2,2801.1,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764638716368,0.00359509,2801.2,2801.1,4.52280381]
["bitfinex-derivatives","ETHF0:USTF0",1764638717161,1.29579509,2801.2,2801.1,3.85430381]
["bitfinex-derivatives","ETHF0:USTF0",1764638717369,0.00359509,2801.2,2801.1,1.31500381]
["bitfinex-derivatives","ETHF0:USTF0",1764638717562,6.3325183,2801.9,2801.1,1.31500381]
["bitfinex-derivatives","ETHF0:USTF0",1764638717563,0.6459,2802.0,2801.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764638717862,0.6459,2802.0,2801.9,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764638718065,1.29755284,2802.2,2802.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764638718262,0.00535284,2802.2,2802.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638718667,0.0087501,2802.2,2802.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638719165,0.6546501,2802.2,2802.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638719370,0.0087501,2802.2,2802.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638720059,1.3009501,2802.2,2801.9,44.18626]
["bitfinex-derivatives","ETHF0:USTF0",1764638720371,0.6459,2802.0,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638720664,1.2922,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638721172,0.6546501,2802.2,2802.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638721370,1.3009501,2802.2,2802.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764638722066,0.6546501,2802.2,2802.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638722971,0.0087501,2802.2,2802.1,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764638723270,1.3009501,2802.2,2802.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764638723859,0.0087501,2802.2,2802.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638724065,0.0087501,2802.2,2802.1,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764638725468,0.6546501,2802.2,2802.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638725665,0.0087501,2802.2,2802.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638726774,0.0087501,2802.2,2802.1,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764638726968,5.1994,2803.0,2802.1,4.69714]
["bitfinex-derivatives","ETHF0:USTF0",1764638727171,3.8537,2803.3,2803.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764638727369,3.8537,2803.3,2803.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764638727370,3.8537,2803.6,2803.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638727670,3.2078,2803.6,2803.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764638727973,3.21154115,2803.6,2803.5,1.60007291]
["bitfinex-derivatives","ETHF0:USTF0",1764638728171,4.50374115,2803.6,2803.5,0.00337291]
["bitfinex-derivatives","ETHF0:USTF0",1764638728374,1.29594115,2803.6,2803.5,0.00337291]
["bitfinex-derivatives","ETHF0:USTF0",1764638728570,0.00374115,2803.6,2803.5,1.60007291]
["bitfinex-derivatives","ETHF0:USTF0",1764638729078,0.64964115,2803.6,2803.5,1.60007291]
["bitfinex-derivatives","ETHF0:USTF0",1764638729479,0.00374115,2803.6,2803.5,1.60007291]
["bitfinex-derivatives","ETHF0:USTF0",1764638729670,0.00374115,2803.6,2803.5,4.80787291]
["bitfinex-derivatives","ETHF0:USTF0",1764638730768,0.00374115,2803.6,2803.5,4.98623291]
["bitfinex-derivatives","ETHF0:USTF0",1764638731665,0.00374115,2803.6,2803.5,4.80787291]
["bitfinex-derivatives","ETHF0:USTF0",1764638731975,0.64964115,2803.6,2803.5,4.52207291]
["bitfinex-derivatives","ETHF0:USTF0",1764638732479,1.29594115,2803.6,2803.5,3.85357291]
["bitfinex-derivatives","ETHF0:USTF0",1764638732979,0.00374115,2803.6,2803.5,1.30717291]
["bitfinex-derivatives","ETHF0:USTF0",1764638733278,0.00374115,2803.6,2803.5,1.60487291]
["bitfinex-derivatives","ETHF0:USTF0",1764638737576,16.1648,2804.2,2804.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764638738184,2.1739183,2805.0,2804.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764638738185,1.2531,2805.0,2804.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1764638738373,0.6188,2804.4,2804.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1764638738574,0.00451099,2804.4,2804.3,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764638743184,0.00535284,2804.6,2804.3,4.68991]
["bitfinex-derivatives","ETHF0:USTF0",1764638743376,0.00535284,2804.6,2804.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764638743781,0.00535284,2804.6,2804.5,42.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764638744281,0.00936151,2804.6,2804.5,42.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764638745482,1.2603,2804.4,2804.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1764638745682,0.6508,2804.1,2804.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1764638745885,0.6508,2804.1,2804.0,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764638746083,0.6508,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638746084,1.2603,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638746685,1.2603,2803.6,2803.5,3.21117291]
["bitfinex-derivatives","ETHF0:USTF0",1764638746986,1.2603,2803.6,2803.5,3.87617291]
["bitfinex-derivatives","ETHF0:USTF0",1764638747190,0.3029,2804.0,2803.5,4.79887291]
["bitfinex-derivatives","ETHF0:USTF0",1764638752995,0.6508,2803.6,2803.5,4.79887291]
["bitfinex-derivatives","ETHF0:USTF0",1764638753388,1.2603,2803.6,2803.5,4.51077291]
["bitfinex-derivatives","ETHF0:USTF0",1764638753597,1.2603,2803.6,2803.5,3.87617291]
["bitfinex-derivatives","ETHF0:USTF0",1764638754091,1.2603,2803.6,2803.5,1.30297291]
["bitfinex-derivatives","ETHF0:USTF0",1764638754288,0.6508,2803.6,2803.5,1.30297291]
["bitfinex-derivatives","ETHF0:USTF0",1764638754688,1.2603,2803.6,2803.5,1.30297291]
["bitfinex-derivatives","ETHF0:USTF0",1764638754895,4.4681,2803.8,2803.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1764638755790,0.6508,2803.6,2803.5,1.59107291]
["bitfinex-derivatives","ETHF0:USTF0",1764638756096,1.2603,2803.6,2803.5,1.59107291]
["bitfinex-derivatives","ETHF0:USTF0",1764638757294,0.6508,2803.6,2803.5,1.59107291]
["bitfinex-derivatives","ETHF0:USTF0",1764638757498,4.4681,2803.8,2803.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764638757689,0.6508,2803.6,2803.5,0.00337291]
["bitfinex-derivatives","ETHF0:USTF0",1764638757995,1.2603,2803.6,2803.5,0.66837291]
["bitfinex-derivatives","ETHF0:USTF0",1764638758190,0.6508,2803.6,2803.5,1.59107291]
["bitfinex-derivatives","ETHF0:USTF0",1764638758795,1.2603,2803.6,2803.5,1.30297291]
["bitfinex-derivatives","ETHF0:USTF0",1764638758991,1.2603,2803.6,2803.5,0.00337291]
["bitfinex-derivatives","ETHF0:USTF0",1764638759196,1.2603,2803.4,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638759498,4.4681,2803.4,2802.6,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764638759687,4.4681,2803.4,2803.0,41.0858]
["bitfinex-derivatives","ETHF0:USTF0",1764638760092,3.8586,2803.4,2803.3,1.30495284]
["bitfinex-derivatives","ETHF0:USTF0",1764638760289,4.4681,2803.4,2803.3,1.30803384]
["bitfinex-derivatives","ETHF0:USTF0",1764638760593,4.4681,2803.4,2803.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1764638761183,4.4681,2803.4,2803.3,1.30803384]
["bitfinex-derivatives","ETHF0:USTF0",1764638761693,4.4681,2803.4,2803.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1764638762291,4.4681,2803.4,2803.3,0.67343384]
["bitfinex-derivatives","ETHF0:USTF0",1764638762491,4.4199,2803.4,2803.3,0.00843384]
["bitfinex-derivatives","ETHF0:USTF0",1764638763893,4.4199,2803.4,2802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638763894,5.26640888,2803.4,2802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638764103,0.6043,2802.8,2802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638764699,1.2121,2802.6,2802.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764638764886,0.6043,2802.6,2802.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764638765091,0.60738884,2802.6,2802.5,1.52845401]
["bitfinex-derivatives","ETHF0:USTF0",1764638766399,4.42298884,2802.6,2802.5,0.00355401]
["bitfinex-derivatives","ETHF0:USTF0",1764638768202,1.21518884,2802.6,2802.5,0.61905401]
["bitfinex-derivatives","ETHF0:USTF0",1764638768500,1.21518884,2802.6,2802.5,0.00355401]
["bitfinex-derivatives","ETHF0:USTF0",1764638769802,1.21518884,2802.6,2802.5,0.61905401]
["bitfinex-derivatives","ETHF0:USTF0",1764638770202,1.21518884,2802.6,2802.5,0.00355401]
["bitfinex-derivatives","ETHF0:USTF0",1764638770800,1.21518884,2802.6,2802.5,0.61905401]
["bitfinex-derivatives","ETHF0:USTF0",1764638771194,1.21518884,2802.6,2802.5,0.00355401]
["bitfinex-derivatives","ETHF0:USTF0",1764638771397,1.21518884,2802.6,2801.7,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764638771398,1.2121,2801.8,2801.7,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764638772203,3.2078,2802.2,2802.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764638772401,2.17363351,2803.2,2802.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764638772402,1.21518884,2802.6,2802.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764638772594,0.60738884,2802.6,2802.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764638774702,1.21518884,2802.6,2802.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764638775208,0.60738884,2802.6,2802.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764638775505,1.2121,2802.2,2802.1,1.22414385]
["bitfinex-derivatives","ETHF0:USTF0",1764638776607,1.2121,2802.2,2802.1,0.00344385]
["bitfinex-derivatives","ETHF0:USTF0",1764638778006,1.2121,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638778207,0.6043,2801.3,2801.2,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764638778407,0.6043,2801.3,2801.2,42.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764638778615,1.2121,2801.3,2801.2,42.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764638778913,1.2121,2801.3,2801.2,0.6187271]
["bitfinex-derivatives","ETHF0:USTF0",1764638779119,0.6043,2801.3,2801.2,1.2390271]
["bitfinex-derivatives","ETHF0:USTF0",1764638779303,3.2078,2801.8,2801.2,42.0390271]
["bitfinex-derivatives","ETHF0:USTF0",1764638779706,3.8371,2801.8,2801.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638779910,3.2078,2801.8,2801.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638780215,4.4521,2802.1,2801.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764638780405,3.2078,2802.1,2802.0,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764638780602,11.665,2802.2,2802.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638780808,3.2078,2802.4,2802.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638781309,3.8371,2802.4,2802.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638781613,4.4521,2802.4,2802.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638781913,3.2078,2802.4,2802.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638783214,4.4521,2802.4,2802.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638783517,4.4521,2802.4,2802.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764638784111,3.8371,2802.4,2802.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638784305,3.2078,2802.4,2802.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638784808,0.63238884,2802.6,2802.5,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638785312,1.24738884,2802.6,2802.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764638785614,1.24738884,2802.6,2802.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764638785816,0.63238884,2802.6,2802.5,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638786516,1.24738884,2802.6,2802.5,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638786711,0.00308884,2802.6,2802.5,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764638787116,0.00535284,2802.8,2802.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638787306,0.00535284,2802.8,2802.7,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1764638787614,3.2078,2803.3,2803.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638787920,1.2443,2802.9,2802.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638788106,3.8371,2803.0,2802.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638788309,3.8416168,2803.0,2802.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638789920,4.4566168,2803.0,2802.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764638790714,3.2123168,2803.0,2802.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764638791016,1.2443,2802.9,2802.8,0.00253468]
["bitfinex-derivatives","ETHF0:USTF0",1764638791219,1.2443,2802.8,2802.7,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764638791418,2.09193503,2802.8,2802.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764638791620,3.2078,2802.7,2802.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764638792317,3.2078,2802.7,2802.0,3.51111667]
["bitfinex-derivatives","ETHF0:USTF0",1764638792715,3.8371,2802.7,2802.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764638793015,4.4546,2802.7,2802.0,3.51111667]
["bitfinex-derivatives","ETHF0:USTF0",1764638793214,4.4546,2802.7,2802.0,5.45911667]
["bitfinex-derivatives","ETHF0:USTF0",1764638793415,4.4546,2802.7,2802.0,5.63756667]
["bitfinex-derivatives","ETHF0:USTF0",1764638797219,1.2542,2802.1,2802.0,3.21101667]
["bitfinex-derivatives","ETHF0:USTF0",1764638797420,1.2542,2802.1,2802.0,3.83601667]
["bitfinex-derivatives","ETHF0:USTF0",1764638798016,1.2542,2802.1,2802.0,4.47261667]
["bitfinex-derivatives","ETHF0:USTF0",1764638798218,1.2542,2802.1,2802.0,3.84511667]
["bitfinex-derivatives","ETHF0:USTF0",1764638798420,4.4606,2802.4,2802.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638799121,1.2528,2802.1,2802.0,0.63731667]
["bitfinex-derivatives","ETHF0:USTF0",1764638799309,1.2528,2802.1,2802.0,0.00321667]
["bitfinex-derivatives","ETHF0:USTF0",1764638799712,3.2078,2802.4,2802.0,1.26481667]
["bitfinex-derivatives","ETHF0:USTF0",1764638799917,4.4606,2802.4,2802.0,0.30921667]
["bitfinex-derivatives","ETHF0:USTF0",1764638800112,0.6493,2802.1,2802.0,1.57081667]
["bitfinex-derivatives","ETHF0:USTF0",1764638800826,1.2528,2802.1,2802.0,0.63731667]
["bitfinex-derivatives","ETHF0:USTF0",1764638801028,1.2528,2802.1,2802.0,0.00321667]
["bitfinex-derivatives","ETHF0:USTF0",1764638801924,1.2528,2802.1,2802.0,0.63731667]
["bitfinex-derivatives","ETHF0:USTF0",1764638802226,0.6493,2802.1,2802.0,1.26481667]
["bitfinex-derivatives","ETHF0:USTF0",1764638802425,1.2528,2802.1,2802.0,1.26481667]
["bitfinex-derivatives","ETHF0:USTF0",1764638805528,3.2078,2802.4,2802.0,1.57081667]
["bitfinex-derivatives","ETHF0:USTF0",1764638805828,4.4606,2802.4,2802.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764638806228,4.4606,2802.4,2802.0,0.30921667]
["bitfinex-derivatives","ETHF0:USTF0",1764638806428,0.6493,2802.1,2802.0,1.57081667]
["bitfinex-derivatives","ETHF0:USTF0",1764638806629,4.4606,2802.4,2802.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764638807526,0.6493,2802.1,2802.0,0.94331667]
["bitfinex-derivatives","ETHF0:USTF0",1764638807726,0.6493,2802.1,2802.0,1.57081667]
["bitfinex-derivatives","ETHF0:USTF0",1764638808925,3.8571,2802.4,2802.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764638809135,4.4606,2802.4,2802.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638809635,1.2528,2802.4,2802.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764638809825,1.2528,2802.4,2802.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638810025,0.6493,2802.4,2802.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638811829,3.8571,2802.7,2802.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764638812035,12.4133168,2803.0,2802.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764638812329,13.86561508,2803.0,2802.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764638812533,13.86561508,2803.0,2802.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638812534,13.58291508,2803.0,2802.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638812830,0.6493,2802.6,2802.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764638813034,12.1306168,2803.0,2802.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638813235,12.7341168,2803.0,2802.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638814435,12.1306168,2803.0,2802.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638814733,12.7341168,2803.0,2802.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638815035,12.1306168,2803.0,2802.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638816644,0.0045168,2803.0,2802.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638816832,1.88301641,2803.6,2802.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638816833,3.2078,2803.9,2803.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1764638817135,0.6493,2803.9,2803.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638817334,3.8571,2804.2,2804.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638817530,4.4606,2804.2,2804.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638817731,3.2112801,2804.2,2804.1,1.26514717]
["bitfinex-derivatives","ETHF0:USTF0",1764638817929,0.6527801,2804.2,2804.1,1.26514717]
["bitfinex-derivatives","ETHF0:USTF0",1764638818134,1.2562801,2804.2,2804.1,1.26514717]
["bitfinex-derivatives","ETHF0:USTF0",1764638818330,0.0034801,2804.2,2804.1,4.47294717]
["bitfinex-derivatives","ETHF0:USTF0",1764638818532,12.9063,2804.9,2804.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638818739,13.5098,2804.9,2804.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764638818931,0.6493,2804.6,2804.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764638819528,0.65221001,2804.6,2804.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764638820241,0.00291001,2804.6,2804.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764638821951,3.8571,2805.5,2805.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638822136,4.4606,2805.5,2805.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764638822337,4.4606,2805.5,2805.4,42.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764638822831,4.46432554,2805.5,2805.4,42.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764638823436,4.71232554,2805.5,2805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638824044,4.71232554,2805.5,2805.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764638824646,4.71232554,2805.5,2805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638825038,3.86082554,2805.5,2805.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638825243,0.6592,2805.2,2805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638825744,3.48242554,2805.5,2805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638826141,4.80532554,2805.5,2805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638826337,1.3229,2805.2,2805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638826643,3.87072554,2805.5,2805.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638826843,0.00372554,2805.5,2805.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638828749,0.66292554,2805.5,2805.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638829149,0.66292554,2805.5,2805.1,42.748]
["bitfinex-derivatives","ETHF0:USTF0",1764638829150,0.29002554,2805.5,2805.1,42.748]
["bitfinex-derivatives","ETHF0:USTF0",1764638829450,0.66292554,2805.5,2805.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638829852,0.00372554,2805.5,2805.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638830050,1.32662554,2805.5,2805.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638830248,4.53442554,2805.5,2805.1,42.748]
["bitfinex-derivatives","ETHF0:USTF0",1764638830653,0.00372554,2805.5,2805.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638830854,0.66292554,2805.5,2805.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638831048,1.32662554,2805.5,2805.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764638831357,0.66292554,2805.5,2805.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638831746,1.32662554,2805.5,2805.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638832043,1.32662554,2805.5,2805.1,42.748]
["bitfinex-derivatives","ETHF0:USTF0",1764638832247,1.32662554,2805.5,2805.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764638833453,1.32662554,2805.5,2805.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638833651,0.00372554,2805.5,2805.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638834256,0.00535284,2805.7,2805.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638834257,0.00535284,2805.7,2805.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638834557,3.2078,2806.2,2806.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638834756,3.867,2806.2,2806.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638835252,1.3229,2805.5,2805.4,1.95335284]
["bitfinex-derivatives","ETHF0:USTF0",1764638835455,1.6092,2805.5,2805.4,0.00789169]
["bitfinex-derivatives","ETHF0:USTF0",1764638835646,0.6592,2805.5,2805.4,1.27369169]
["bitfinex-derivatives","ETHF0:USTF0",1764638835846,0.66455284,2805.7,2805.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638836255,1.32825284,2805.7,2805.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638836652,1.32825284,2805.7,2805.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764638837254,1.32825284,2805.7,2805.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764638837255,1.32825284,2805.7,2805.4,0.00789169]
["bitfinex-derivatives","ETHF0:USTF0",1764638837458,0.6592,2805.5,2805.4,1.27369169]
["bitfinex-derivatives","ETHF0:USTF0",1764638837663,0.00535284,2805.7,2805.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638837960,3.517,2807.0,2806.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764638838463,3.2078,2807.3,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638838648,1.3229,2806.8,2806.7,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764638838853,3.2078,2807.3,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638838854,1.3229,2806.7,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638839054,0.00457496,2806.8,2806.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638839556,0.00457496,2806.8,2806.7,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764638839762,0.00535284,2807.0,2806.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638840749,0.00814555,2807.0,2806.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638841252,3.4941,2808.0,2807.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764638841562,1.3229,2807.2,2807.1,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764638842057,0.2863,2807.5,2807.1,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764638842362,1.32549707,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638842859,1.3229,2807.2,2807.1,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764638843058,0.00259707,2807.5,2807.1,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764638843963,0.6592,2807.2,2807.1,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764638844164,1.3229,2807.2,2807.1,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764638844762,1.3229,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638845262,1.3229,2807.2,2807.1,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764638845461,1.3229,2807.2,2807.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638845764,1.3229,2807.2,2807.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764638845955,1.3229,2807.1,2807.0,0.61524321]
["bitfinex-derivatives","ETHF0:USTF0",1764638846260,1.3229,2807.1,2807.0,1.27114321]
["bitfinex-derivatives","ETHF0:USTF0",1764638846460,0.6592,2807.1,2807.0,1.27114321]
["bitfinex-derivatives","ETHF0:USTF0",1764638846960,1.3229,2807.1,2807.0,1.27114321]
["bitfinex-derivatives","ETHF0:USTF0",1764638847165,1.3229,2807.1,2807.0,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1764638847767,2.16523619,2807.1,2807.0,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1764638849352,0.6592,2807.1,2807.0,1.27114321]
["bitfinex-derivatives","ETHF0:USTF0",1764638849658,0.28889707,2807.5,2807.0,1.55254321]
["bitfinex-derivatives","ETHF0:USTF0",1764638851066,0.84291917,2807.4,2807.0,1.55254321]
["bitfinex-derivatives","ETHF0:USTF0",1764638851269,0.28889707,2807.5,2807.0,1.55254321]
["bitfinex-derivatives","ETHF0:USTF0",1764638851467,1.50208084,2807.4,2807.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638851855,2.16578084,2807.4,2807.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764638852669,0.00259707,2807.5,2807.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764638852856,0.00259707,2807.5,2807.4,1.29877975]
["bitfinex-derivatives","ETHF0:USTF0",1764638853057,0.66559707,2807.5,2807.4,1.29877975]
["bitfinex-derivatives","ETHF0:USTF0",1764638853567,1.29959707,2807.5,2807.4,1.29877975]
["bitfinex-derivatives","ETHF0:USTF0",1764638853762,0.66559707,2807.5,2807.4,1.29877975]
["bitfinex-derivatives","ETHF0:USTF0",1764638853964,0.00259707,2807.5,2807.4,1.29877975]
["bitfinex-derivatives","ETHF0:USTF0",1764638854568,0.00259707,2807.5,2807.4,4.68468975]
["bitfinex-derivatives","ETHF0:USTF0",1764638854763,3.2078,2808.3,2807.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1764638854965,0.663,2807.9,2807.8,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764638855672,0.663,2807.6,2807.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1764638855866,0.66620493,2807.6,2807.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1764638856068,0.66620493,2807.6,2807.5,42.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764638856069,0.00320493,2807.6,2807.5,42.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764638857164,14.167,2808.4,2807.5,42.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764638857363,2.1441922,2808.3,2808.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764638857564,1.3014,2808.1,2808.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764638857762,1.3014,2808.1,2808.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764638858261,1.3045441,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638858465,1.3014,2808.0,2807.9,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764638858767,1.3014,2807.7,2807.6,1.47049]
["bitfinex-derivatives","ETHF0:USTF0",1764638859560,1.3014,2807.7,2807.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764638859871,1.5943,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638862373,2.43852529,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638862765,1.3014,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638862965,2.14562529,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638863773,2.14562529,2807.3,2807.2,3.21178612]
["bitfinex-derivatives","ETHF0:USTF0",1764638864871,0.84422529,2807.3,2807.2,4.50418612]
["bitfinex-derivatives","ETHF0:USTF0",1764638865463,0.6539,2807.8,2807.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764638865775,2.14691254,2807.8,2807.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764638866073,2.14691254,2807.8,2807.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764638866578,1.49941254,2807.8,2807.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764638868375,2.14691254,2807.8,2807.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764638868676,1.3014,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638868875,1.3014,2807.3,2807.2,0.65108612]
["bitfinex-derivatives","ETHF0:USTF0",1764638869269,2.14917085,2807.3,2807.2,0.65108612]
["bitfinex-derivatives","ETHF0:USTF0",1764638869773,2.14917085,2807.3,2807.2,0.00398612]
["bitfinex-derivatives","ETHF0:USTF0",1764638870878,1.3014,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638871176,0.6539,2806.4,2806.0,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764638871477,1.3014,2806.4,2806.0,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764638871679,3.8617,2806.7,2806.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764638871876,0.84783327,2806.7,2806.6,1.29536281]
["bitfinex-derivatives","ETHF0:USTF0",1764638872180,5.1223925,2807.2,2806.6,1.29536281]
["bitfinex-derivatives","ETHF0:USTF0",1764638872181,3.2078,2807.2,2806.6,1.29536281]
["bitfinex-derivatives","ETHF0:USTF0",1764638872376,1.3014,2806.7,2806.6,1.29536281]
["bitfinex-derivatives","ETHF0:USTF0",1764638872582,1.3014,2806.7,2806.6,0.65006281]
["bitfinex-derivatives","ETHF0:USTF0",1764638872779,1.3014,2806.7,2806.6,1.29536281]
["bitfinex-derivatives","ETHF0:USTF0",1764638873876,3.8617,2806.9,2806.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764638874084,5.35670838,2806.9,2806.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764638874475,4.5092,2806.9,2806.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764638875084,4.5092,2806.9,2806.6,0.00296281]
["bitfinex-derivatives","ETHF0:USTF0",1764638876380,1.3014,2806.7,2806.6,0.65006281]
["bitfinex-derivatives","ETHF0:USTF0",1764638876581,1.3014,2806.7,2806.6,0.00296281]
["bitfinex-derivatives","ETHF0:USTF0",1764638876981,2.14865788,2806.7,2806.6,0.00296281]
["bitfinex-derivatives","ETHF0:USTF0",1764638877380,1.3014,2806.7,2806.6,0.65006281]
["bitfinex-derivatives","ETHF0:USTF0",1764638878382,1.3014,2806.7,2806.6,1.29536281]
["bitfinex-derivatives","ETHF0:USTF0",1764638878684,1.3014,2806.7,2806.6,0.65006281]
["bitfinex-derivatives","ETHF0:USTF0",1764638879986,1.3014,2806.7,2806.6,1.29536281]
["bitfinex-derivatives","ETHF0:USTF0",1764638880586,1.3014,2806.7,2806.6,0.65006281]
["bitfinex-derivatives","ETHF0:USTF0",1764638880985,1.3014,2806.7,2806.6,1.29536281]
["bitfinex-derivatives","ETHF0:USTF0",1764638881188,1.3014,2806.7,2806.6,0.00296281]
["bitfinex-derivatives","ETHF0:USTF0",1764638881482,0.6539,2806.7,2806.6,0.65006281]
["bitfinex-derivatives","ETHF0:USTF0",1764638881687,0.6539,2806.7,2806.6,1.29536281]
["bitfinex-derivatives","ETHF0:USTF0",1764638882188,1.3014,2806.7,2806.6,1.29536281]
["bitfinex-derivatives","ETHF0:USTF0",1764638882783,1.3014,2806.7,2806.6,0.65006281]
["bitfinex-derivatives","ETHF0:USTF0",1764638883187,1.3014,2806.7,2806.6,0.00296281]
["bitfinex-derivatives","ETHF0:USTF0",1764638884089,1.3014,2806.7,2806.6,1.30426281]
["bitfinex-derivatives","ETHF0:USTF0",1764638884285,0.6647,2806.7,2806.6,0.00296281]
["bitfinex-derivatives","ETHF0:USTF0",1764638884483,1.5757,2806.5,2806.4,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1764638884685,1.5757,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638884686,4.7835,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638884985,4.4787,2806.5,2806.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764638885186,0.6062,2806.5,2806.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764638885582,0.6062,2806.5,2806.4,1.30487537]
["bitfinex-derivatives","ETHF0:USTF0",1764638887486,0.6062,2806.5,2806.4,0.00357537]
["bitfinex-derivatives","ETHF0:USTF0",1764638887487,4.7729,2806.5,2806.4,0.00357537]
["bitfinex-derivatives","ETHF0:USTF0",1764638888690,0.6062,2806.8,2806.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764638889094,3.2078,2807.1,2806.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764638889292,3.2078,2807.1,2807.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764638889893,0.61154321,2807.4,2807.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764638890195,0.00534321,2807.4,2807.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764638890694,0.00534321,2807.4,2807.3,42.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764638891288,0.61154321,2807.4,2807.3,42.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764638891581,0.00534321,2807.4,2807.3,42.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764638891788,1.27624321,2807.4,2807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638892884,1.2709,2806.8,2806.7,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764638893196,3.2078,2807.2,2806.7,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764638893393,3.2078,2807.2,2807.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764638893595,0.61154321,2807.4,2807.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764638895097,0.00534321,2807.4,2807.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764638895297,0.61154321,2807.4,2807.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764638895495,0.00534321,2807.4,2807.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764638895896,1.27624321,2807.4,2807.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764638896090,0.00534321,2807.4,2807.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764638896292,1.27624321,2807.4,2807.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764638897497,1.2709,2806.8,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638897805,0.6062,2806.8,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638898097,0.00534321,2807.4,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638899898,1.2709,2806.8,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638900092,1.2709,2806.5,2806.4,0.63917537]
["bitfinex-derivatives","ETHF0:USTF0",1764638900292,0.6062,2806.5,2806.4,1.30487537]
["bitfinex-derivatives","ETHF0:USTF0",1764638900499,0.6062,2806.5,2806.4,42.10487537]
["bitfinex-derivatives","ETHF0:USTF0",1764638900801,1.2709,2806.3,2806.2,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1764638901100,1.2709,2806.3,2806.2,0.64094321]
["bitfinex-derivatives","ETHF0:USTF0",1764638901495,1.2709,2806.3,2806.2,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1764638901704,1.2709,2806.3,2806.2,0.00850677]
["bitfinex-derivatives","ETHF0:USTF0",1764638902595,1.5638,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638903508,1.2709,2805.2,2804.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764638903701,1.2709,2805.2,2805.1,0.00396063]
["bitfinex-derivatives","ETHF0:USTF0",1764638904796,1.2709,2805.2,2805.1,0.63956063]
["bitfinex-derivatives","ETHF0:USTF0",1764638905298,0.29641497,2805.5,2805.1,1.30526063]
["bitfinex-derivatives","ETHF0:USTF0",1764638907306,0.6062,2805.2,2805.1,1.30526063]
["bitfinex-derivatives","ETHF0:USTF0",1764638907508,0.00351497,2805.5,2805.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764638907706,0.60971497,2805.5,2805.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764638907902,4.48221497,2805.5,2805.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764638909103,4.48221497,2805.5,2805.1,0.00396063]
["bitfinex-derivatives","ETHF0:USTF0",1764638909301,0.6062,2805.2,2805.1,1.30526063]
["bitfinex-derivatives","ETHF0:USTF0",1764638909704,3.21131497,2805.5,2805.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764638909904,3.81751497,2805.5,2805.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764638910099,4.48221497,2805.5,2805.1,0.00396063]
["bitfinex-derivatives","ETHF0:USTF0",1764638910704,4.48221497,2805.5,2805.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764638912501,4.48221497,2805.5,2805.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764638912703,1.27441497,2805.5,2805.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1764638913305,0.00351497,2805.5,2805.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1764638913606,0.00351497,2805.5,2805.4,1.40324]
["bitfinex-derivatives","ETHF0:USTF0",1764638914006,3.2078,2806.1,2806.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764638914209,4.49,2806.1,2806.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1764638914407,4.49,2806.1,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638915002,1.2861,2806.0,2805.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764638915201,1.56,2806.0,2805.5,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764638915401,1.56,2806.0,2805.1,0.00396063]
["bitfinex-derivatives","ETHF0:USTF0",1764638915402,1.2861,2805.3,2805.2,45.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764638915597,1.2861,2805.2,2805.1,0.00396063]
["bitfinex-derivatives","ETHF0:USTF0",1764638915808,4.4939,2805.2,2805.1,0.00396063]
["bitfinex-derivatives","ETHF0:USTF0",1764638916009,1.2861,2805.2,2805.1,0.61026063]
["bitfinex-derivatives","ETHF0:USTF0",1764638916213,0.6437,2805.2,2805.1,41.41026063]
["bitfinex-derivatives","ETHF0:USTF0",1764638916713,1.2861,2805.2,2805.1,41.41026063]
["bitfinex-derivatives","ETHF0:USTF0",1764638919114,1.2861,2805.2,2805.1,40.80396063]
["bitfinex-derivatives","ETHF0:USTF0",1764638922815,1.2861,2805.2,2805.1,0.61026063]
["bitfinex-derivatives","ETHF0:USTF0",1764638923614,1.2861,2805.2,2805.1,0.00396063]
["bitfinex-derivatives","ETHF0:USTF0",1764638924318,1.2861,2805.1,2805.0,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1764638925320,1.2861,2805.1,2805.0,0.00989078]
["bitfinex-derivatives","ETHF0:USTF0",1764638930211,2.13436557,2805.1,2805.0,0.00989078]
["bitfinex-derivatives","ETHF0:USTF0",1764638933222,2.13436557,2805.1,2805.0,0.61619078]
["bitfinex-derivatives","ETHF0:USTF0",1764638933419,2.13436557,2805.1,2805.0,0.00989078]
["bitfinex-derivatives","ETHF0:USTF0",1764638934119,1.2861,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638934417,1.2861,2804.3,2804.2,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764638934611,1.2861,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638934815,1.5765,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638935111,1.5765,2804.0,2803.9,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764638935316,1.5765,2804.0,2803.9,4.42174991]
["bitfinex-derivatives","ETHF0:USTF0",1764638935317,1.29003532,2804.0,2803.9,4.42174991]
["bitfinex-derivatives","ETHF0:USTF0",1764638935518,0.00393532,2804.0,2803.9,1.21394991]
["bitfinex-derivatives","ETHF0:USTF0",1764638935714,0.64763532,2804.0,2803.9,1.21394991]
["bitfinex-derivatives","ETHF0:USTF0",1764638936811,0.00393532,2804.0,2803.9,1.21394991]
["bitfinex-derivatives","ETHF0:USTF0",1764638937418,0.64763532,2804.0,2803.9,1.21394991]
["bitfinex-derivatives","ETHF0:USTF0",1764638938522,0.00393532,2804.0,2803.9,1.21394991]
["bitfinex-derivatives","ETHF0:USTF0",1764638939212,1.29003532,2804.0,2803.9,1.21394991]
["bitfinex-derivatives","ETHF0:USTF0",1764638939410,1.29003532,2804.0,2803.9,0.60944991]
["bitfinex-derivatives","ETHF0:USTF0",1764638939616,1.58043532,2804.0,2803.9,0.00314991]
["bitfinex-derivatives","ETHF0:USTF0",1764638941024,1.58043532,2804.0,2803.7,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1764638941025,1.2861,2803.8,2803.7,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1764638942125,1.2861,2803.1,2803.0,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1764638942426,1.2861,2803.1,2803.0,0.00322145]
["bitfinex-derivatives","ETHF0:USTF0",1764638942627,1.2861,2803.1,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638942628,0.3055,2803.0,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638942826,3.2078,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764638943124,0.00534321,2802.7,2802.2,40.80534321]
["bitfinex-derivatives","ETHF0:USTF0",1764638943312,0.6538,2802.3,2802.2,40.80534321]
["bitfinex-derivatives","ETHF0:USTF0",1764638943711,1.3149,2802.3,2802.2,40.80978971]
["bitfinex-derivatives","ETHF0:USTF0",1764638943921,1.3149,2802.3,2802.2,0.00978971]
["bitfinex-derivatives","ETHF0:USTF0",1764638944521,1.3149,2802.3,2802.2,1.31678971]
["bitfinex-derivatives","ETHF0:USTF0",1764638944826,1.3149,2802.3,2802.2,0.66558971]
["bitfinex-derivatives","ETHF0:USTF0",1764638945426,1.3149,2802.3,2802.2,0.00978971]
["bitfinex-derivatives","ETHF0:USTF0",1764638946127,1.3149,2802.3,2802.2,0.66558971]
["bitfinex-derivatives","ETHF0:USTF0",1764638946515,1.3149,2802.3,2802.2,1.31678971]
["bitfinex-derivatives","ETHF0:USTF0",1764638946724,0.6538,2802.3,2802.2,1.31678971]
["bitfinex-derivatives","ETHF0:USTF0",1764638946925,4.52804321,2802.7,2802.2,0.00978971]
["bitfinex-derivatives","ETHF0:USTF0",1764638947326,1.3149,2802.3,2802.2,0.00978971]
["bitfinex-derivatives","ETHF0:USTF0",1764638948416,3.86694321,2802.7,2802.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764638948612,4.52804321,2802.7,2802.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764638948822,3.21314321,2802.7,2802.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638949023,0.65914321,2802.7,2802.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638949327,0.6538,2802.6,2802.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638949528,0.00534321,2802.7,2802.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638950123,3.2078,2803.1,2802.6,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638950426,3.2078,2803.1,2803.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764638951326,0.65915284,2803.3,2803.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638951923,1.32025284,2803.3,2803.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638952729,0.65915284,2803.3,2803.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638952928,0.00535284,2803.3,2803.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638954727,3.2078,2803.7,2803.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638955625,3.2078,2803.7,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638955835,0.6538,2803.3,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638956329,3.21315284,2803.7,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638956832,1.3149,2803.3,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638958429,1.3149,2803.3,2803.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764638958628,1.3149,2803.3,2803.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638958831,0.6538,2803.3,2803.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638959633,1.3149,2803.3,2803.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764638960128,1.3149,2803.3,2803.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638961027,1.3149,2803.3,2803.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764638961634,0.6538,2803.3,2803.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638963030,1.3149,2803.3,2803.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764638963431,1.3149,2803.3,2803.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638963733,1.3149,2803.3,2803.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764638964734,1.3149,2803.3,2803.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638965933,1.3149,2803.3,2803.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764638966435,1.3149,2803.3,2803.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638968135,1.3149,2803.4,2803.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638968835,0.6538,2803.4,2803.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638969235,1.3149,2803.4,2803.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638971536,3.21315284,2803.7,2803.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638971723,3.86695284,2803.7,2803.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638971924,4.52805284,2803.7,2803.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1764638972128,1.3149,2803.3,2803.2,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1764638972533,1.3149,2803.3,2803.2,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1764638973137,1.3149,2803.3,2803.2,1.49797]
["bitfinex-derivatives","ETHF0:USTF0",1764638974437,1.2579,2803.1,2803.0,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764638974829,0.6296,2803.1,2803.0,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764638975030,4.4657,2803.4,2803.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764638975530,4.4657,2803.4,2803.0,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764638975531,0.6296,2803.1,2803.0,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764638976040,4.4657,2803.4,2803.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764638976230,5.31808522,2803.4,2803.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764638976534,0.6296,2803.1,2803.0,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764638983043,1.2579,2803.1,2802.6,5.33421]
["bitfinex-derivatives","ETHF0:USTF0",1764638983235,1.2579,2803.1,2803.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764638983429,2.11212236,2803.1,2803.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764638987642,0.85422236,2803.1,2803.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764638987837,1.26325284,2803.7,2803.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764638988037,0.6296,2803.4,2803.3,2.48036987]
["bitfinex-derivatives","ETHF0:USTF0",1764638988239,1.26325284,2803.7,2803.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764638988438,2.11722822,2803.7,2803.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764638988737,1.2579,2803.4,2803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638989342,0.6296,2803.4,2803.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764638989744,1.2579,2803.4,2803.3,42.0857]
["bitfinex-derivatives","ETHF0:USTF0",1764638990642,0.63495284,2803.7,2803.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764638990848,0.6296,2803.4,2803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638991046,1.2579,2803.4,2803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638991246,0.6296,2803.4,2803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764638991449,1.26325284,2803.7,2803.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764638991649,2.11706897,2803.7,2803.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764638991949,2.11706897,2803.7,2803.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764638992150,1.48876897,2803.7,2803.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764638992542,2.11706897,2803.7,2803.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764638993750,2.11706897,2803.7,2803.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764638994048,1.48876897,2803.7,2803.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764638994245,0.00535284,2803.7,2803.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764638994448,0.00393532,2804.0,2803.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764638996449,0.63353532,2804.0,2803.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764638998246,0.00393532,2804.0,2803.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764638998454,0.63353532,2804.0,2803.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764638999548,1.26183532,2804.0,2803.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764639000359,1.2579,2803.8,2803.7,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764639000655,0.00393532,2804.0,2803.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764639000845,1.2579,2803.8,2803.7,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764639001042,4.4657,2803.8,2803.7,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764639001450,4.4657,2803.8,2802.8,2.72488816]
["bitfinex-derivatives","ETHF0:USTF0",1764639001451,1.2579,2802.9,2802.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764639001953,0.2862,2803.0,2802.4,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764639002147,0.2862,2803.0,2802.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764639002348,0.2862,2803.0,2802.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764639002349,1.2579,2803.0,2802.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764639002550,1.2434,2803.0,2802.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764639002854,1.2434,2802.8,2802.7,1.26465284]
["bitfinex-derivatives","ETHF0:USTF0",1764639003444,1.2434,2802.8,2802.7,0.63745284]
["bitfinex-derivatives","ETHF0:USTF0",1764639004151,1.2434,2802.8,2802.7,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764639004353,1.2434,2802.3,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639004756,1.2434,2802.3,2801.5,3.67018]
["bitfinex-derivatives","ETHF0:USTF0",1764639004947,1.2434,2802.3,2801.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764639004948,0.6297,2801.6,2801.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764639005154,0.6297,2801.3,2801.2,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764639005658,1.24875284,2801.5,2801.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639006055,0.63848328,2801.5,2801.4,1.26196229]
["bitfinex-derivatives","ETHF0:USTF0",1764639006261,0.00878328,2801.5,2801.4,1.26196229]
["bitfinex-derivatives","ETHF0:USTF0",1764639007064,2.588,2802.3,2802.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639007250,0.2813,2802.5,2802.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764639007963,0.00945679,2802.5,2802.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639008270,1.25285679,2802.5,2802.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639008458,0.63915679,2802.5,2802.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639008765,1.25285679,2802.5,2802.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639008963,3.8375,2803.5,2803.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639009161,4.4512,2803.8,2803.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764639009358,0.6297,2803.8,2803.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639009757,1.2434,2803.7,2803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639009957,0.6297,2804.1,2804.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639010267,0.63231131,2804.1,2804.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639010762,0.00261131,2804.1,2804.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764639012270,0.00261131,2804.1,2804.0,7.71882]
["bitfinex-derivatives","ETHF0:USTF0",1764639012473,0.00535284,2804.3,2804.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639013375,0.00788795,2804.3,2804.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639015274,3.2078,2804.8,2804.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639016079,3.21147436,2804.8,2804.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639017177,4.45487436,2804.8,2804.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764639017376,3.21147436,2804.8,2804.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639017578,4.45487436,2804.8,2804.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639018373,1.2434,2804.6,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639018979,3.21147436,2804.8,2804.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639019177,0.00367436,2804.8,2804.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639021378,0.63337436,2804.8,2804.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639021770,1.24707436,2804.8,2804.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764639022379,0.6297,2804.6,2804.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764639022576,1.2434,2804.6,2804.2,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764639022876,1.2434,2804.6,2804.1,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764639023070,1.2434,2804.2,2804.1,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1764639023474,0.6297,2804.5,2804.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764639023679,0.6297,2804.5,2804.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639024078,4.45487436,2804.8,2804.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764639024280,1.2434,2804.6,2804.2,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764639025078,1.2434,2804.6,2804.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764639025279,1.2434,2804.6,2804.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639027379,3.84117436,2804.8,2804.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639027582,1.2434,2804.6,2804.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764639027982,0.00367436,2804.8,2804.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639029773,1.2434,2804.6,2804.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764639029974,1.2434,2804.6,2804.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639030180,0.6297,2804.6,2804.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764639031276,0.00367436,2804.8,2804.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764639031477,1.25737436,2804.8,2804.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764639031986,0.00367436,2804.8,2804.7,5.94909665]
["bitfinex-derivatives","ETHF0:USTF0",1764639032286,0.00367436,2804.8,2804.7,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1764639032478,0.00367436,2804.8,2804.7,42.22968]
["bitfinex-derivatives","ETHF0:USTF0",1764639032878,3.2078,2805.4,2804.7,45.43748]
["bitfinex-derivatives","ETHF0:USTF0",1764639033085,4.4642,2805.4,2805.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764639033388,1.255,2805.2,2805.1,0.67565284]
["bitfinex-derivatives","ETHF0:USTF0",1764639034082,1.25883122,2805.2,2805.1,0.67565284]
["bitfinex-derivatives","ETHF0:USTF0",1764639034772,1.25883122,2805.2,2805.1,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764639034977,1.25883122,2805.2,2805.1,1.31805284]
["bitfinex-derivatives","ETHF0:USTF0",1764639035183,1.25883122,2805.2,2805.1,0.67565284]
["bitfinex-derivatives","ETHF0:USTF0",1764639035382,0.61463122,2805.2,2805.1,1.31805284]
["bitfinex-derivatives","ETHF0:USTF0",1764639035580,0.00383122,2805.2,2805.1,1.31805284]
["bitfinex-derivatives","ETHF0:USTF0",1764639036880,1.25883122,2805.2,2805.1,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764639038286,0.6108,2804.5,2804.4,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764639038789,0.6108,2804.5,2804.4,45.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764639038991,3.5103,2805.0,2804.4,45.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764639039182,3.5103,2805.0,2804.4,45.32585284]
["bitfinex-derivatives","ETHF0:USTF0",1764639039488,3.51565284,2805.0,2804.4,42.11805284]
["bitfinex-derivatives","ETHF0:USTF0",1764639041190,3.51565284,2805.0,2804.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764639041588,3.82395284,2805.0,2804.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764639041889,5.32055257,2805.0,2804.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764639042388,5.32055257,2805.0,2804.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764639042589,2.10739973,2804.9,2804.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764639043088,0.85239973,2804.9,2804.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764639043390,0.00535284,2805.0,2804.9,1.49097]
["bitfinex-derivatives","ETHF0:USTF0",1764639043688,0.00383122,2805.2,2805.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764639046288,0.00383122,2805.2,2805.1,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764639046494,3.2078,2805.8,2805.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764639046792,4.4628,2805.8,2805.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764639047094,0.6108,2805.6,2805.5,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764639047392,4.4628,2805.8,2805.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764639047585,4.46706206,2805.8,2805.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764639047781,1.255,2805.6,2805.5,40.80369569]
["bitfinex-derivatives","ETHF0:USTF0",1764639048389,1.255,2805.6,2805.5,0.67399569]
["bitfinex-derivatives","ETHF0:USTF0",1764639048587,1.255,2805.6,2805.5,1.31639569]
["bitfinex-derivatives","ETHF0:USTF0",1764639048787,1.255,2805.6,2805.5,0.67399569]
["bitfinex-derivatives","ETHF0:USTF0",1764639048988,1.255,2805.6,2805.5,0.00369569]
["bitfinex-derivatives","ETHF0:USTF0",1764639049287,1.255,2805.6,2805.5,0.67399569]
["bitfinex-derivatives","ETHF0:USTF0",1764639050490,1.255,2805.6,2805.5,1.31639569]
["bitfinex-derivatives","ETHF0:USTF0",1764639050695,3.82286206,2805.8,2805.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764639050894,4.46706206,2805.8,2805.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764639051294,3.21206206,2805.8,2805.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764639052295,3.82286206,2805.8,2805.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764639052595,3.21206206,2805.8,2805.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764639053298,3.82286206,2805.8,2805.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764639053698,0.61506206,2805.8,2805.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764639053897,1.255,2805.6,2805.5,1.61889569]
["bitfinex-derivatives","ETHF0:USTF0",1764639054198,1.255,2805.6,2805.5,0.00369569]
["bitfinex-derivatives","ETHF0:USTF0",1764639057101,1.255,2805.6,2805.5,0.67399569]
["bitfinex-derivatives","ETHF0:USTF0",1764639057303,1.255,2805.6,2805.5,0.00369569]
["bitfinex-derivatives","ETHF0:USTF0",1764639057500,1.255,2805.6,2805.5,0.67399569]
["bitfinex-derivatives","ETHF0:USTF0",1764639057805,1.255,2805.6,2805.5,0.00369569]
["bitfinex-derivatives","ETHF0:USTF0",1764639058709,0.6108,2805.1,2805.0,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764639058899,0.6108,2805.1,2805.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764639059100,1.255,2805.1,2805.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764639059599,1.255,2805.1,2805.0,0.67374563]
["bitfinex-derivatives","ETHF0:USTF0",1764639061495,3.8186,2805.6,2805.5,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764639061693,4.4628,2805.6,2805.5,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764639062001,1.255,2805.2,2805.1,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1764639062205,1.255,2805.1,2805.0,0.67374563]
["bitfinex-derivatives","ETHF0:USTF0",1764639062404,1.255,2805.1,2805.0,1.31614563]
["bitfinex-derivatives","ETHF0:USTF0",1764639063502,0.6108,2805.1,2805.0,1.61784563]
["bitfinex-derivatives","ETHF0:USTF0",1764639064112,1.2657,2805.1,2805.0,1.61784563]
["bitfinex-derivatives","ETHF0:USTF0",1764639064703,0.6108,2805.1,2805.0,1.61784563]
["bitfinex-derivatives","ETHF0:USTF0",1764639064910,1.2657,2805.1,2805.0,0.67374563]
["bitfinex-derivatives","ETHF0:USTF0",1764639065399,1.2657,2805.1,2805.0,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1764639066015,2.11595485,2805.1,2805.0,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1764639066511,1.5456,2804.5,2804.4,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1764639066903,1.87803402,2804.4,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639067213,1.2628,2803.7,2803.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764639067422,0.6079,2803.1,2803.0,0.65329564]
["bitfinex-derivatives","ETHF0:USTF0",1764639067713,1.2628,2803.1,2803.0,0.00329564]
["bitfinex-derivatives","ETHF0:USTF0",1764639068019,1.2628,2803.1,2803.0,0.65329564]
["bitfinex-derivatives","ETHF0:USTF0",1764639070105,4.4706,2803.1,2803.0,0.00329564]
["bitfinex-derivatives","ETHF0:USTF0",1764639071407,0.6079,2803.1,2803.0,1.58869564]
["bitfinex-derivatives","ETHF0:USTF0",1764639072512,0.00535284,2803.3,2803.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764639073015,1.2628,2803.1,2803.0,0.00329564]
["bitfinex-derivatives","ETHF0:USTF0",1764639073218,0.6079,2803.1,2803.0,1.28699564]
["bitfinex-derivatives","ETHF0:USTF0",1764639073417,0.6079,2803.1,2803.0,1.58869564]
["bitfinex-derivatives","ETHF0:USTF0",1764639074413,0.2828,2805.0,2804.1,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764639074610,3.2078,2805.1,2805.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764639074814,3.2078,2806.2,2805.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764639075108,0.2828,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639075313,0.2828,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639075314,3.4906,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639075532,3.4931209,2806.5,2805.9,3.21693511]
["bitfinex-derivatives","ETHF0:USTF0",1764639075919,3.4931209,2806.5,2806.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764639076315,1.2628,2806.0,2805.9,3.21693511]
["bitfinex-derivatives","ETHF0:USTF0",1764639076724,0.6079,2806.0,2805.9,3.21693511]
["bitfinex-derivatives","ETHF0:USTF0",1764639077025,3.4931209,2806.5,2805.9,3.86693511]
["bitfinex-derivatives","ETHF0:USTF0",1764639077411,3.2103209,2806.5,2806.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764639077707,3.2078,2806.9,2806.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764639077907,3.2078,2807.7,2806.8,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764639078112,3.4906,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639078316,1.2628,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639078612,0.6079,2807.5,2807.4,3.21314302]
["bitfinex-derivatives","ETHF0:USTF0",1764639078818,1.26649764,2807.5,2807.4,0.00534302]
["bitfinex-derivatives","ETHF0:USTF0",1764639081021,0.6079,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639081425,0.6079,2806.9,2806.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764639081925,0.6079,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639083040,1.2628,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639083827,0.6079,2806.7,2806.6,40.80534302]
["bitfinex-derivatives","ETHF0:USTF0",1764639084028,1.2628,2806.7,2806.6,40.80534302]
["bitfinex-derivatives","ETHF0:USTF0",1764639084731,0.00531349,2807.1,2806.6,40.80534302]
["bitfinex-derivatives","ETHF0:USTF0",1764639085621,0.6079,2806.7,2806.6,40.80534302]
["bitfinex-derivatives","ETHF0:USTF0",1764639086026,1.2628,2806.7,2806.6,0.00534302]
["bitfinex-derivatives","ETHF0:USTF0",1764639087823,1.5456,2806.0,2805.9,3.21158227]
["bitfinex-derivatives","ETHF0:USTF0",1764639088023,1.2628,2805.7,2805.6,3.07716738]
["bitfinex-derivatives","ETHF0:USTF0",1764639088619,0.6079,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639089024,0.61190761,2805.1,2805.0,3.21122337]
["bitfinex-derivatives","ETHF0:USTF0",1764639089221,0.00400761,2805.1,2805.0,4.79662337]
["bitfinex-derivatives","ETHF0:USTF0",1764639089422,1.26680761,2805.1,2805.0,3.21122337]
["bitfinex-derivatives","ETHF0:USTF0",1764639090133,1.2562,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639090333,1.2562,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639090923,1.2562,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639091124,3.156,2804.4,2803.8,3.84050588]
["bitfinex-derivatives","ETHF0:USTF0",1764639092329,0.6099,2803.9,2803.8,0.00330588]
["bitfinex-derivatives","ETHF0:USTF0",1764639092627,1.2282,2803.9,2803.8,0.00330588]
["bitfinex-derivatives","ETHF0:USTF0",1764639094534,3.2078,2804.2,2803.8,0.66160588]
["bitfinex-derivatives","ETHF0:USTF0",1764639095135,3.2078,2804.2,2804.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764639095734,3.2078,2804.9,2804.1,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764639096036,3.2078,2804.9,2804.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764639096037,3.2078,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639096627,3.2078,2804.9,2804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639096837,1.2721,2804.5,2804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639097032,0.6538,2804.5,2804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639097735,0.6538,2804.5,2804.0,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764639097932,1.2721,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639098438,0.2881,2804.5,2803.8,0.00330588]
["bitfinex-derivatives","ETHF0:USTF0",1764639098439,1.2721,2803.9,2803.8,0.00330588]
["bitfinex-derivatives","ETHF0:USTF0",1764639098641,4.4799,2803.9,2803.8,0.00330588]
["bitfinex-derivatives","ETHF0:USTF0",1764639098933,1.2721,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639099334,0.6538,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639099532,3.4959,2803.5,2802.9,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764639099733,3.4959,2803.5,2802.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764639099938,3.50509836,2803.5,2802.9,4.54062104]
["bitfinex-derivatives","ETHF0:USTF0",1764639100341,0.00919836,2803.5,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639100534,0.00919836,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639100930,0.00919836,2803.5,2803.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764639101139,0.00919836,2803.5,2803.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764639101338,0.00919836,2803.5,2803.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764639101538,0.66299836,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639101734,0.00919836,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639101940,0.00919836,2803.5,2803.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764639102342,1.5602,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639103036,1.2721,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639103432,0.6538,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639103731,0.00919836,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639104340,0.6538,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639104734,0.00919836,2803.5,2803.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764639105436,0.6538,2803.2,2802.9,0.00902104]
["bitfinex-derivatives","ETHF0:USTF0",1764639105638,1.2721,2803.0,2802.9,0.00902104]
["bitfinex-derivatives","ETHF0:USTF0",1764639105941,3.2078,2803.3,2802.9,0.66732104]
["bitfinex-derivatives","ETHF0:USTF0",1764639106435,0.00919836,2803.5,2803.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764639106749,1.28129836,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639107041,0.66299836,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639107235,0.00919836,2803.5,2803.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764639107432,0.66299836,2803.5,2803.0,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764639108438,0.00919836,2803.5,2803.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764639110233,0.00919836,2803.5,2803.4,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1764639110436,3.2078,2803.9,2803.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764639110744,6.3198,2804.2,2804.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764639111136,6.3198,2804.2,2804.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764639111539,6.97805557,2804.2,2804.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764639111844,6.32425557,2804.2,2804.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764639112033,3.11645557,2804.2,2804.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764639112838,3.11645557,2804.2,2804.1,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764639113543,0.00534302,2804.4,2804.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764639113841,1.27744302,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639114243,0.65914302,2804.4,2804.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764639114637,1.2721,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639115244,0.6538,2804.2,2803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639115745,0.6538,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639116345,0.6538,2804.2,2803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764639117138,0.6538,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639117336,1.2721,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639117742,3.2078,2804.0,2803.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764639117942,5.3272907,2804.0,2803.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764639118143,1.2721,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639118340,4.154,2804.2,2803.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764639118545,0.84817127,2804.1,2804.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764639118953,2.12027127,2804.1,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639119157,4.154,2804.2,2803.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764639119450,0.84816895,2804.1,2804.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764639120652,0.84816895,2804.1,2804.0,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764639121050,2.12026895,2804.1,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639121351,0.6538,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639121657,3.21594483,2804.4,2803.6,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764639121957,0.84903933,2804.3,2803.6,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764639122251,1.3122,2803.7,2803.6,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764639122553,0.84910847,2803.7,2803.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764639123456,3.2078,2804.1,2803.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764639123657,0.84912797,2804.0,2803.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764639123855,0.84912797,2803.9,2803.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764639124058,0.84912797,2803.8,2803.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764639124254,3.2078,2804.1,2803.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764639124460,0.84913433,2804.0,2803.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639124657,0.84913433,2803.9,2803.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639124860,0.6386,2803.9,2803.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764639125061,1.48773318,2803.9,2803.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764639125260,1.48773318,2803.9,2803.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639127161,0.84913318,2803.9,2803.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639127352,4.49233983,2804.4,2803.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639127556,4.49233983,2804.4,2804.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639127557,0.84951509,2804.3,2804.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639127863,0.00814483,2804.4,2804.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639128064,1.49614887,2804.4,2804.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764639128373,0.00814483,2804.4,2804.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639129068,0.00814483,2804.4,2804.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764639129264,0.64674483,2804.4,2804.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639129465,0.8573129,2804.4,2804.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639129665,0.8573229,2804.4,2804.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639130271,0.00814483,2804.4,2804.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764639131370,0.00814483,2804.4,2804.3,4.67611]
["bitfinex-derivatives","ETHF0:USTF0",1764639132769,1.30514483,2804.4,2804.3,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1764639132975,1.297,2804.0,2803.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764639133165,1.297,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639133166,0.6386,2803.3,2803.2,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1764639133567,1.297,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639134070,1.5873,2803.0,2802.9,0.00902104]
["bitfinex-derivatives","ETHF0:USTF0",1764639134268,2.43672505,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639134470,1.297,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639134663,4.484195,2803.1,2802.3,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1764639134863,0.6386,2802.4,2802.0,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764639135369,0.64297153,2802.4,2802.0,3.496929]
["bitfinex-derivatives","ETHF0:USTF0",1764639135569,0.64297153,2802.4,2802.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764639136069,0.00437153,2802.4,2802.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639137074,0.00437153,2802.4,2802.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764639137277,1.30137153,2802.4,2802.0,3.496929]
["bitfinex-derivatives","ETHF0:USTF0",1764639137777,0.00437153,2802.4,2802.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639139877,1.30137153,2802.4,2802.0,3.496929]
["bitfinex-derivatives","ETHF0:USTF0",1764639140079,0.00437153,2802.4,2802.0,4.501129]
["bitfinex-derivatives","ETHF0:USTF0",1764639140278,1.297,2802.1,2802.0,3.211129]
["bitfinex-derivatives","ETHF0:USTF0",1764639140784,1.297,2802.1,2802.0,3.875029]
["bitfinex-derivatives","ETHF0:USTF0",1764639140785,0.6386,2802.1,2802.0,3.875029]
["bitfinex-derivatives","ETHF0:USTF0",1764639141177,1.297,2802.1,2802.0,0.003329]
["bitfinex-derivatives","ETHF0:USTF0",1764639142282,0.00437153,2802.4,2802.0,1.293329]
["bitfinex-derivatives","ETHF0:USTF0",1764639142886,0.00437153,2802.4,2802.0,0.003329]
["bitfinex-derivatives","ETHF0:USTF0",1764639142887,0.6386,2802.1,2802.0,0.003329]
["bitfinex-derivatives","ETHF0:USTF0",1764639143078,0.6386,2802.1,2802.0,0.667229]
["bitfinex-derivatives","ETHF0:USTF0",1764639143590,1.5873,2802.0,2801.9,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1764639143791,4.7951,2802.0,2801.9,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1764639143985,4.7951,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639144288,0.6386,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639144490,0.6386,2800.8,2800.7,3.87596397]
["bitfinex-derivatives","ETHF0:USTF0",1764639144885,0.2903,2801.5,2800.7,4.50206397]
["bitfinex-derivatives","ETHF0:USTF0",1764639145096,0.00535265,2801.4,2800.8,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1764639145989,0.00535265,2801.4,2801.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639146485,0.64395265,2801.4,2801.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639146687,0.64395265,2801.4,2801.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764639148793,0.00535265,2801.4,2801.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639148988,0.64395265,2801.4,2801.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639150194,0.00535265,2801.4,2801.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639150394,3.2078,2802.3,2801.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764639150590,1.297,2801.4,2801.3,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1764639150792,3.2078,2801.9,2801.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764639151297,3.2078,2801.9,2801.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639151497,3.21315265,2801.9,2801.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1764639151696,0.6386,2801.1,2801.0,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764639151894,3.21315265,2801.9,2801.0,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764639152394,0.6484,2800.9,2800.8,0.62245265]
["bitfinex-derivatives","ETHF0:USTF0",1764639152588,0.6484,2800.9,2800.8,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1764639152795,0.6484,2800.9,2800.8,1.23035265]
["bitfinex-derivatives","ETHF0:USTF0",1764639153601,0.29,2801.5,2800.8,1.23035265]
["bitfinex-derivatives","ETHF0:USTF0",1764639155797,3.2078,2801.6,2801.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764639155798,3.8562,2801.6,2801.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764639155994,3.2078,2801.6,2801.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764639156301,3.2078,2801.6,2801.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764639156496,0.00535265,2801.9,2801.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764639157093,0.00535265,2801.9,2801.8,1.49246]
["bitfinex-derivatives","ETHF0:USTF0",1764639157292,7.70517153,2802.4,2802.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764639157602,4.49737153,2802.4,2802.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764639157898,5.15727153,2802.4,2802.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764639158401,0.00437153,2802.4,2802.3,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764639158605,3.2078,2803.3,2803.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764639158794,3.2078,2803.3,2803.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764639158994,3.2078,2803.3,2803.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764639159299,10.324,2803.5,2803.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764639159598,10.32712328,2803.5,2803.4,1.31734555]
["bitfinex-derivatives","ETHF0:USTF0",1764639159798,11.64732328,2803.5,2803.4,0.00334555]
["bitfinex-derivatives","ETHF0:USTF0",1764639160393,0.00535265,2803.7,2803.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764639160594,0.00535265,2803.7,2803.6,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764639160789,0.66525265,2803.7,2803.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764639161502,0.0083257,2803.7,2803.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764639161698,1.3285257,2803.7,2803.4,3.21114555]
["bitfinex-derivatives","ETHF0:USTF0",1764639161901,0.6682257,2803.7,2803.4,3.21114555]
["bitfinex-derivatives","ETHF0:USTF0",1764639162098,0.6682257,2803.7,2803.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764639162299,0.0083257,2803.7,2803.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764639163595,3.4993,2804.5,2803.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764639163803,15.7038,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639164097,15.7038,2804.8,2804.0,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764639164299,1.3202,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639164497,0.6599,2803.6,2803.5,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1764639164695,0.00350941,2803.6,2803.5,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764639165998,0.00350941,2803.6,2803.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764639166605,1.6117,2803.5,2803.4,0.00334555]
["bitfinex-derivatives","ETHF0:USTF0",1764639170302,1.6117,2803.5,2802.3,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1764639170303,1.3202,2803.3,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639170507,3.8677,2803.2,2803.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764639170711,4.528,2803.2,2802.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764639171211,3.2078,2803.5,2803.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764639171404,0.6599,2803.2,2803.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764639171907,3.2078,2803.5,2803.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764639172206,0.6599,2803.2,2803.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764639174209,3.4993,2803.5,2803.0,1.31935265]
["bitfinex-derivatives","ETHF0:USTF0",1764639174409,3.4993,2803.5,2803.0,1.61315265]
["bitfinex-derivatives","ETHF0:USTF0",1764639175906,1.3202,2803.1,2803.0,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1764639176703,3.4993,2803.5,2803.0,1.61315265]
["bitfinex-derivatives","ETHF0:USTF0",1764639179916,0.00350941,2803.6,2803.0,1.61315265]
["bitfinex-derivatives","ETHF0:USTF0",1764639179917,0.00350941,2803.6,2803.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764639180614,0.00350941,2803.6,2803.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764639180802,1.3202,2804.1,2803.6,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1764639181009,1.3202,2804.1,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639181312,0.6599,2803.8,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639181506,1.3202,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639181707,0.00535265,2803.7,2803.4,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764639181907,0.6599,2803.5,2803.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764639182509,0.00535265,2803.7,2803.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764639182510,0.00535265,2803.7,2803.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1764639182702,0.00535265,2803.7,2803.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764639183306,0.00535265,2803.7,2803.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764639183513,0.00535265,2803.7,2803.4,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764639183713,0.00535265,2803.7,2803.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764639184510,5.206,2805.2,2804.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764639184717,5.206,2805.2,2804.6,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764639185111,5.206,2805.2,2805.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1764639185316,5.206,2805.2,2805.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1764639185620,0.00409387,2805.2,2805.1,1.31518106]
["bitfinex-derivatives","ETHF0:USTF0",1764639185810,0.60919387,2805.2,2805.1,0.66628106]
["bitfinex-derivatives","ETHF0:USTF0",1764639186015,1.22329387,2805.2,2805.1,0.00328106]
["bitfinex-derivatives","ETHF0:USTF0",1764639186913,0.60919387,2805.2,2805.1,0.66628106]
["bitfinex-derivatives","ETHF0:USTF0",1764639187115,3.2078,2805.9,2805.1,1.31518106]
["bitfinex-derivatives","ETHF0:USTF0",1764639187310,4.427,2805.9,2805.1,0.00328106]
["bitfinex-derivatives","ETHF0:USTF0",1764639187509,3.2078,2805.9,2805.1,0.66628106]
["bitfinex-derivatives","ETHF0:USTF0",1764639188321,3.2078,2805.6,2805.1,0.66628106]
["bitfinex-derivatives","ETHF0:USTF0",1764639188617,3.21104252,2805.9,2805.1,0.66628106]
["bitfinex-derivatives","ETHF0:USTF0",1764639190615,3.2078,2805.6,2805.1,0.66628106]
["bitfinex-derivatives","ETHF0:USTF0",1764639191020,3.21104252,2805.9,2805.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764639191216,3.21104252,2805.9,2805.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1764639191415,3.81614252,2805.9,2805.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1764639191615,4.43024252,2805.9,2805.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764639191824,1.554995,2806.5,2805.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764639191825,3.4864,2806.5,2805.8,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764639192316,0.2786,2806.5,2806.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764639192519,0.6051,2806.1,2805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639192718,1.2192,2805.2,2805.1,0.00328106]
["bitfinex-derivatives","ETHF0:USTF0",1764639192915,0.00267357,2805.2,2805.1,1.31518106]
["bitfinex-derivatives","ETHF0:USTF0",1764639193615,0.00267357,2805.2,2805.1,4.52298106]
["bitfinex-derivatives","ETHF0:USTF0",1764639194514,3.4864,2806.5,2805.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764639194714,3.4864,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639195518,3.48975648,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639196618,3.2078,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639198724,0.00335648,2806.5,2806.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1764639198915,0.30365648,2806.5,2806.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1764639199115,0.30365648,2806.5,2806.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764639199924,0.6259,2806.2,2806.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1764639201027,0.6259,2806.2,2806.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764639203324,0.30365648,2806.5,2806.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764639203625,1.2744,2806.2,2805.7,3.38601]
["bitfinex-derivatives","ETHF0:USTF0",1764639203929,0.30365648,2806.5,2806.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764639204526,0.6259,2806.2,2806.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764639205330,0.30365648,2806.5,2806.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764639205828,0.6259,2806.2,2806.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764639206223,0.30365648,2806.5,2806.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764639206530,0.6259,2806.2,2806.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764639207930,0.30365648,2806.5,2806.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764639208334,1.2744,2806.2,2806.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764639209428,1.2744,2806.2,2805.7,3.38601]
["bitfinex-derivatives","ETHF0:USTF0",1764639209636,1.2744,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639209831,1.2744,2805.8,2805.7,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764639210027,1.2744,2805.8,2805.7,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764639210334,1.2744,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639211126,3.2078,2806.2,2805.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764639211331,1.2744,2806.0,2805.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764639211534,2.12294603,2806.0,2805.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764639211836,1.2744,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639212030,0.6259,2805.8,2805.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764639212822,3.2078,2806.2,2806.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764639213028,0.84944287,2806.2,2806.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764639213324,1.49504287,2806.2,2806.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764639213735,0.84944287,2806.2,2806.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764639214036,1.49504287,2806.2,2806.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764639214234,0.84944287,2806.2,2806.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764639215335,2.11834287,2806.2,2806.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764639217131,5.32614287,2806.2,2805.7,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1764639217336,1.2689,2806.2,2806.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764639217634,2.12173231,2806.2,2806.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764639217821,2.12173231,2806.2,2805.7,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1764639218021,2.15803231,2806.1,2806.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764639218225,2.15803231,2806.1,2806.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1764639218531,2.15803231,2806.1,2805.7,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1764639218732,0.6531,2805.3,2805.2,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764639218932,0.6521,2804.4,2804.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764639219136,1.88168243,2804.9,2804.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764639219337,0.85251994,2804.8,2804.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764639219532,2.15771994,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639219726,1.3052,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639219929,1.3052,2804.4,2804.3,4.53991307]
["bitfinex-derivatives","ETHF0:USTF0",1764639219930,0.65518561,2804.4,2804.3,4.53991307]
["bitfinex-derivatives","ETHF0:USTF0",1764639220130,0.00308561,2804.4,2804.3,4.53991307]
["bitfinex-derivatives","ETHF0:USTF0",1764639220530,0.65518561,2804.4,2804.3,4.53991307]
["bitfinex-derivatives","ETHF0:USTF0",1764639220838,1.30828561,2804.4,2804.3,3.21091307]
["bitfinex-derivatives","ETHF0:USTF0",1764639221537,1.30828561,2804.4,2804.3,3.87961307]
["bitfinex-derivatives","ETHF0:USTF0",1764639222035,1.30828561,2804.4,2804.3,0.67181307]
["bitfinex-derivatives","ETHF0:USTF0",1764639222336,0.00308561,2804.4,2804.3,1.33211307]
["bitfinex-derivatives","ETHF0:USTF0",1764639222737,1.30828561,2804.4,2804.3,0.00311307]
["bitfinex-derivatives","ETHF0:USTF0",1764639224138,1.30828561,2804.4,2804.3,1.33211307]
["bitfinex-derivatives","ETHF0:USTF0",1764639225441,1.30828561,2804.4,2804.3,0.67181307]
["bitfinex-derivatives","ETHF0:USTF0",1764639226337,0.65518561,2804.4,2804.3,1.33211307]
["bitfinex-derivatives","ETHF0:USTF0",1764639227143,1.30828561,2804.4,2804.3,1.33211307]
["bitfinex-derivatives","ETHF0:USTF0",1764639227640,1.30828561,2804.4,2804.3,0.00311307]
["bitfinex-derivatives","ETHF0:USTF0",1764639227841,4.51608561,2804.4,2804.3,0.00311307]
["bitfinex-derivatives","ETHF0:USTF0",1764639228246,0.65518561,2804.4,2804.3,1.33211307]
["bitfinex-derivatives","ETHF0:USTF0",1764639228433,1.30828561,2804.4,2804.3,1.33211307]
["bitfinex-derivatives","ETHF0:USTF0",1764639228833,1.30828561,2804.4,2804.3,0.67181307]
["bitfinex-derivatives","ETHF0:USTF0",1764639229240,1.30828561,2804.4,2804.3,0.00311307]
["bitfinex-derivatives","ETHF0:USTF0",1764639229440,1.30828561,2804.4,2803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764639229441,0.6521,2803.6,2803.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764639229641,1.3052,2803.6,2803.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764639230546,1.3052,2803.6,2803.5,0.67315953]
["bitfinex-derivatives","ETHF0:USTF0",1764639231342,1.3052,2803.6,2803.5,0.00445953]
["bitfinex-derivatives","ETHF0:USTF0",1764639231941,1.3052,2803.6,2803.5,0.67315953]
["bitfinex-derivatives","ETHF0:USTF0",1764639232445,3.2078,2803.9,2803.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764639232446,1.3052,2803.9,2803.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764639232846,1.3052,2803.9,2803.5,0.29655953]
["bitfinex-derivatives","ETHF0:USTF0",1764639233046,1.3052,2803.6,2803.5,0.00445953]
["bitfinex-derivatives","ETHF0:USTF0",1764639234744,1.3052,2803.4,2803.3,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1764639235048,4.513,2803.4,2803.3,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1764639235743,4.513,2803.4,2803.3,0.00880668]
["bitfinex-derivatives","ETHF0:USTF0",1764639238157,4.513,2803.4,2802.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764639238355,2.18068243,2803.5,2802.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764639238356,0.6521,2802.6,2802.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764639238851,1.3052,2802.6,2802.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764639239053,1.3052,2802.6,2802.5,0.67273203]
["bitfinex-derivatives","ETHF0:USTF0",1764639240356,1.3052,2802.6,2802.5,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1764639240551,0.00535265,2802.8,2802.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1764639240757,0.00535265,2802.8,2802.7,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764639241057,1.31055265,2802.8,2802.7,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764639241858,1.31055265,2802.8,2802.5,0.29613203]
["bitfinex-derivatives","ETHF0:USTF0",1764639241859,1.3052,2802.6,2802.5,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1764639242855,1.3052,2802.6,2801.5,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764639242856,0.6605,2801.6,2801.5,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764639243153,1.2891,2801.6,2801.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764639243356,1.5881,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639243753,1.59180139,2801.0,2800.9,0.00297758]
["bitfinex-derivatives","ETHF0:USTF0",1764639243946,0.66420139,2801.0,2800.9,0.65367758]
["bitfinex-derivatives","ETHF0:USTF0",1764639244146,0.00370139,2801.0,2800.9,1.29697758]
["bitfinex-derivatives","ETHF0:USTF0",1764639244352,0.66420139,2801.0,2800.9,1.29697758]
["bitfinex-derivatives","ETHF0:USTF0",1764639244656,0.66420139,2801.0,2800.9,0.65367758]
["bitfinex-derivatives","ETHF0:USTF0",1764639244953,0.00370139,2801.0,2800.9,1.29697758]
["bitfinex-derivatives","ETHF0:USTF0",1764639245257,0.00370139,2801.0,2800.9,7.29697758]
["bitfinex-derivatives","ETHF0:USTF0",1764639245458,0.00370139,2801.0,2800.9,1.29697758]
["bitfinex-derivatives","ETHF0:USTF0",1764639245659,0.3003,2802.0,2801.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1764639245856,0.3003,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639246450,3.2078,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639246757,3.21622696,2802.1,2801.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1764639247260,0.00842696,2802.1,2801.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1764639247462,0.00842696,2802.1,2802.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764639251664,1.29752696,2802.1,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639251877,0.66892696,2802.1,2802.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764639252059,0.00842696,2802.1,2802.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1764639252252,0.00842696,2802.1,2802.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764639252860,0.3053,2803.0,2802.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764639253159,0.3053,2803.0,2802.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764639253661,3.2078,2803.2,2802.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1764639253864,3.87274332,2803.2,2803.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764639254364,3.87274332,2803.2,2803.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1764639254863,0.6605,2803.0,2802.9,0.6540262]
["bitfinex-derivatives","ETHF0:USTF0",1764639255266,1.5944,2803.0,2802.9,0.0033262]
["bitfinex-derivatives","ETHF0:USTF0",1764639255460,1.2891,2803.0,2802.9,0.0033262]
["bitfinex-derivatives","ETHF0:USTF0",1764639255760,0.6605,2803.0,2802.9,0.6540262]
["bitfinex-derivatives","ETHF0:USTF0",1764639255962,1.5854,2803.0,2802.9,0.0033262]
["bitfinex-derivatives","ETHF0:USTF0",1764639259070,2.43530127,2803.0,2802.9,0.0033262]
["bitfinex-derivatives","ETHF0:USTF0",1764639259267,1.2891,2802.0,2801.9,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764639259565,1.2891,2802.0,2801.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764639259566,0.6605,2801.6,2801.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764639260069,0.3053,2802.0,2801.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1764639260271,0.85041804,2801.9,2801.5,1.30373413]
["bitfinex-derivatives","ETHF0:USTF0",1764639260568,0.31065265,2802.0,2801.5,1.30373413]
["bitfinex-derivatives","ETHF0:USTF0",1764639260759,0.85031441,2801.9,2801.5,1.30373413]
["bitfinex-derivatives","ETHF0:USTF0",1764639260959,0.31065265,2802.0,2801.5,1.30373413]
["bitfinex-derivatives","ETHF0:USTF0",1764639261171,0.85031516,2801.9,2801.5,1.30373413]
["bitfinex-derivatives","ETHF0:USTF0",1764639261367,0.31065265,2802.0,2801.5,1.30373413]
["bitfinex-derivatives","ETHF0:USTF0",1764639261568,0.85036199,2801.9,2801.5,1.30373413]
["bitfinex-derivatives","ETHF0:USTF0",1764639261770,0.31065265,2802.0,2801.5,1.30373413]
["bitfinex-derivatives","ETHF0:USTF0",1764639261969,0.6605,2801.6,2801.5,1.30373413]
["bitfinex-derivatives","ETHF0:USTF0",1764639262372,0.6605,2801.6,2801.5,0.66043413]
["bitfinex-derivatives","ETHF0:USTF0",1764639262869,0.31065265,2802.0,2801.5,1.30373413]
["bitfinex-derivatives","ETHF0:USTF0",1764639263071,0.31065265,2802.0,2801.5,1.60493413]
["bitfinex-derivatives","ETHF0:USTF0",1764639263072,0.85045803,2801.9,2801.5,1.60493413]
["bitfinex-derivatives","ETHF0:USTF0",1764639263262,0.31065265,2802.0,2801.5,1.60493413]
["bitfinex-derivatives","ETHF0:USTF0",1764639263464,1.51113882,2801.9,2801.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764639263668,2.13973882,2801.9,2801.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764639263859,1.2891,2801.6,2801.5,0.00973413]
["bitfinex-derivatives","ETHF0:USTF0",1764639265165,1.2891,2801.6,2801.5,0.66043413]
["bitfinex-derivatives","ETHF0:USTF0",1764639265366,0.31065265,2802.0,2801.5,1.60493413]
["bitfinex-derivatives","ETHF0:USTF0",1764639265567,0.85087067,2801.9,2801.5,1.60493413]
["bitfinex-derivatives","ETHF0:USTF0",1764639265768,0.85087067,2801.8,2801.5,1.60493413]
["bitfinex-derivatives","ETHF0:USTF0",1764639265968,0.31065265,2802.0,2801.5,1.60493413]
["bitfinex-derivatives","ETHF0:USTF0",1764639266164,0.85088607,2801.9,2801.5,1.60493413]
["bitfinex-derivatives","ETHF0:USTF0",1764639266371,1.59975265,2802.0,2801.5,0.31093413]
["bitfinex-derivatives","ETHF0:USTF0",1764639266564,0.6605,2801.6,2801.5,1.30373413]
["bitfinex-derivatives","ETHF0:USTF0",1764639266770,0.31065265,2802.0,2801.5,1.60493413]
["bitfinex-derivatives","ETHF0:USTF0",1764639266969,2.14001954,2801.9,2801.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764639267778,1.51141954,2801.9,2801.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1764639268173,2.14001954,2801.9,2801.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764639268574,2.14001954,2801.9,2801.5,0.31093413]
["bitfinex-derivatives","ETHF0:USTF0",1764639268873,1.2891,2801.9,2801.5,0.31093413]
["bitfinex-derivatives","ETHF0:USTF0",1764639269875,1.2891,2801.9,2801.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764639270072,2.13958331,2801.9,2801.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764639273384,2.13958331,2801.9,2801.5,0.31093413]
["bitfinex-derivatives","ETHF0:USTF0",1764639273588,1.2891,2801.9,2801.5,0.31093413]
["bitfinex-derivatives","ETHF0:USTF0",1764639274180,0.6446,2801.6,2801.5,1.59623413]
["bitfinex-derivatives","ETHF0:USTF0",1764639274394,1.2822,2801.6,2801.5,0.00973413]
["bitfinex-derivatives","ETHF0:USTF0",1764639274574,1.2822,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639274778,0.2892,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639274779,3.497,2801.5,2800.7,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764639274984,0.85122612,2801.4,2800.7,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764639275183,0.85122612,2801.3,2800.7,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764639275482,0.85122612,2801.2,2800.7,4.50110846]
["bitfinex-derivatives","ETHF0:USTF0",1764639275686,0.00370297,2801.3,2800.7,4.50110846]
["bitfinex-derivatives","ETHF0:USTF0",1764639275888,0.851106,2801.2,2800.7,4.50110846]
["bitfinex-derivatives","ETHF0:USTF0",1764639276084,1.29350297,2801.3,2801.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764639276275,0.00370297,2801.3,2800.7,4.46920846]
["bitfinex-derivatives","ETHF0:USTF0",1764639276587,0.6696,2801.0,2800.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764639276788,0.00370297,2801.3,2800.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764639276987,0.6696,2801.0,2800.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764639277188,1.29350297,2801.3,2801.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764639277389,1.29350297,2801.3,2801.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764639277390,0.6696,2801.1,2801.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764639278280,0.6696,2800.8,2800.7,3.84340846]
["bitfinex-derivatives","ETHF0:USTF0",1764639278486,1.2898,2800.8,2800.7,3.84340846]
["bitfinex-derivatives","ETHF0:USTF0",1764639278791,0.00370297,2801.3,2800.7,4.46920846]
["bitfinex-derivatives","ETHF0:USTF0",1764639279088,1.2898,2800.8,2800.7,4.46920846]
["bitfinex-derivatives","ETHF0:USTF0",1764639279386,1.2898,2800.8,2800.7,3.84340846]
["bitfinex-derivatives","ETHF0:USTF0",1764639279584,1.2898,2800.8,2800.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764639279585,0.6202,2800.2,2800.1,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764639279782,1.2898,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639280678,1.2898,2800.2,2800.1,0.00401737]
["bitfinex-derivatives","ETHF0:USTF0",1764639281084,0.00535265,2800.4,2800.1,1.25741737]
["bitfinex-derivatives","ETHF0:USTF0",1764639281285,0.00535265,2800.4,2800.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764639281784,0.67495265,2800.4,2800.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764639281990,0.00535265,2800.4,2800.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764639282191,3.2078,2801.1,2801.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764639282387,4.20830297,2801.3,2801.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764639282591,4.20830297,2801.3,2801.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764639282592,1.2898,2801.1,2801.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764639282790,1.2898,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639282980,0.6696,2801.1,2801.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764639284397,4.21365562,2801.3,2801.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764639284893,4.83385562,2801.3,2801.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764639286392,0.6696,2801.1,2801.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764639286591,0.6696,2801.1,2801.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764639287697,0.6696,2801.1,2800.5,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1764639287698,1.2898,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639288192,1.2898,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639289188,1.2898,2800.4,2800.3,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764639289696,3.2078,2800.8,2800.3,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764639290993,1.2898,2800.4,2800.3,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764639291293,1.2898,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639291489,1.2898,2800.2,2800.1,0.00401737]
["bitfinex-derivatives","ETHF0:USTF0",1764639291889,3.2078,2800.8,2800.1,0.00401737]
["bitfinex-derivatives","ETHF0:USTF0",1764639291890,4.4976,2800.8,2800.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764639292092,0.6696,2800.6,2800.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764639292292,1.2898,2800.6,2800.1,0.00401737]
["bitfinex-derivatives","ETHF0:USTF0",1764639293309,3.2078,2800.8,2800.1,0.00401737]
["bitfinex-derivatives","ETHF0:USTF0",1764639293310,1.2898,2800.2,2800.1,0.00401737]
["bitfinex-derivatives","ETHF0:USTF0",1764639293600,1.2898,2800.5,2800.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764639294098,1.2898,2800.5,2800.1,0.00401737]
["bitfinex-derivatives","ETHF0:USTF0",1764639294302,0.3071,2801.0,2800.4,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764639294602,0.85101187,2800.9,2800.4,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764639294801,0.3071,2801.0,2800.4,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764639295002,0.6696,2800.5,2800.4,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764639295194,1.2898,2801.0,2800.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764639295400,1.2898,2801.0,2800.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764639295594,1.5969,2801.0,2800.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764639296801,0.6696,2800.6,2800.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764639297199,0.3071,2801.0,2800.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764639297996,0.6696,2801.1,2801.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764639298202,2.14099842,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639298397,1.2898,2800.8,2800.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764639298706,3.2078,2800.9,2800.4,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764639298908,2.19172027,2801.0,2800.4,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764639299206,0.3071,2801.0,2800.4,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764639299806,0.3071,2801.0,2800.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764639300209,0.3071,2800.5,2800.1,3.21181737]
["bitfinex-derivatives","ETHF0:USTF0",1764639300407,1.2898,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639300594,1.88462027,2800.2,2800.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764639300800,1.88462027,2800.2,2799.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764639300801,1.2898,2800.2,2799.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764639301112,3.2078,2800.3,2800.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764639301606,3.2078,2800.3,2800.2,1.25750953]
["bitfinex-derivatives","ETHF0:USTF0",1764639302002,4.4976,2800.3,2800.2,0.00410953]
["bitfinex-derivatives","ETHF0:USTF0",1764639302609,1.2579,2800.1,2800.0,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1764639302809,2.11023403,2800.1,2800.0,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1764639303412,2.11023403,2800.1,2800.0,0.00908454]
["bitfinex-derivatives","ETHF0:USTF0",1764639305810,2.11023403,2800.1,2800.0,0.62438454]
["bitfinex-derivatives","ETHF0:USTF0",1764639306518,2.11023403,2800.1,2800.0,0.00908454]
["bitfinex-derivatives","ETHF0:USTF0",1764639306719,2.11023403,2800.1,2800.0,0.62438454]
["bitfinex-derivatives","ETHF0:USTF0",1764639306910,2.11023403,2800.1,2800.0,0.00908454]
["bitfinex-derivatives","ETHF0:USTF0",1764639310319,0.6058,2800.1,2800.0,1.25698454]
["bitfinex-derivatives","ETHF0:USTF0",1764639310717,1.2579,2800.1,2800.0,0.62438454]
["bitfinex-derivatives","ETHF0:USTF0",1764639311423,0.6058,2800.1,2800.0,1.25698454]
["bitfinex-derivatives","ETHF0:USTF0",1764639312011,1.2579,2800.1,2800.0,0.62438454]
["bitfinex-derivatives","ETHF0:USTF0",1764639312225,1.2579,2800.1,2800.0,0.00908454]
["bitfinex-derivatives","ETHF0:USTF0",1764639314224,0.3069,2800.5,2800.0,1.25698454]
["bitfinex-derivatives","ETHF0:USTF0",1764639314422,0.85217282,2800.4,2800.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764639314722,4.4657,2800.6,2800.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764639314925,3.2078,2800.6,2800.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764639315122,3.2078,2800.6,2800.5,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764639315327,6.365,2800.9,2800.5,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764639315627,6.9708,2800.9,2800.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764639316017,6.9708,2800.9,2800.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764639316419,0.6058,2800.1,2800.0,0.90498454]
["bitfinex-derivatives","ETHF0:USTF0",1764639316626,0.6058,2800.5,2800.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764639317125,4.7679,2800.5,2800.0,0.28968454]
["bitfinex-derivatives","ETHF0:USTF0",1764639317326,1.2579,2800.1,2800.0,0.00908454]
["bitfinex-derivatives","ETHF0:USTF0",1764639320827,0.3022,2800.5,2800.0,1.25698454]
["bitfinex-derivatives","ETHF0:USTF0",1764639321016,0.6058,2800.1,2800.0,0.62438454]
["bitfinex-derivatives","ETHF0:USTF0",1764639322023,1.2579,2800.1,2800.0,0.62438454]
["bitfinex-derivatives","ETHF0:USTF0",1764639322522,1.2579,2800.1,2800.0,0.00908454]
["bitfinex-derivatives","ETHF0:USTF0",1764639322716,0.6058,2799.6,2799.5,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1764639322917,1.2579,2799.6,2799.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1764639323823,0.9543,2799.0,2798.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764639324029,0.6058,2798.6,2798.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764639324221,0.6058,2798.6,2798.5,0.6195349]
["bitfinex-derivatives","ETHF0:USTF0",1764639324416,4.4657,2798.6,2798.5,0.0042349]
["bitfinex-derivatives","ETHF0:USTF0",1764639324618,1.2579,2798.4,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639324926,3.2078,2798.3,2797.5,41.0806]
["bitfinex-derivatives","ETHF0:USTF0",1764639325530,3.2078,2798.3,2797.5,41.08355136]
["bitfinex-derivatives","ETHF0:USTF0",1764639325726,3.51,2798.0,2797.5,0.28355136]
["bitfinex-derivatives","ETHF0:USTF0",1764639325928,3.51,2798.0,2797.5,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1764639326129,3.51,2798.0,2797.5,0.28355136]
["bitfinex-derivatives","ETHF0:USTF0",1764639326427,4.4657,2797.6,2797.5,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1764639328226,0.3022,2797.5,2796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639328535,3.2078,2797.3,2796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639329318,3.2078,2797.3,2797.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764639329522,3.2078,2797.3,2797.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764639330429,3.2078,2797.3,2796.6,40.80318103]
["bitfinex-derivatives","ETHF0:USTF0",1764639330430,1.2392,2796.9,2796.6,0.00318103]
["bitfinex-derivatives","ETHF0:USTF0",1764639330630,3.12382027,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639330928,3.21316251,2796.6,2796.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764639331127,0.00536251,2796.6,2796.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764639331730,0.00536251,2796.6,2796.5,1.59058201]
["bitfinex-derivatives","ETHF0:USTF0",1764639333733,0.00536251,2796.6,2796.5,0.00398201]
["bitfinex-derivatives","ETHF0:USTF0",1764639333734,1.26826251,2796.6,2796.5,0.00398201]
["bitfinex-derivatives","ETHF0:USTF0",1764639334032,0.304,2796.5,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639334230,0.304,2796.5,2796.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764639334431,3.21316251,2796.6,2796.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764639334633,3.21316251,2796.6,2796.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764639334833,3.21316251,2796.6,2796.5,1.23423348]
["bitfinex-derivatives","ETHF0:USTF0",1764639335632,3.21316251,2796.6,2796.5,1.52753348]
["bitfinex-derivatives","ETHF0:USTF0",1764639336734,0.00536251,2796.6,2796.5,1.52753348]
["bitfinex-derivatives","ETHF0:USTF0",1764639336930,1.26826251,2796.6,2796.5,0.00333348]
["bitfinex-derivatives","ETHF0:USTF0",1764639337138,4.47606251,2796.6,2796.5,0.00333348]
["bitfinex-derivatives","ETHF0:USTF0",1764639338833,0.00536251,2796.6,2796.5,1.23423348]
["bitfinex-derivatives","ETHF0:USTF0",1764639339032,0.00536251,2796.6,2796.5,1.52753348]
["bitfinex-derivatives","ETHF0:USTF0",1764639339236,0.00536251,2796.6,2796.5,4.91411348]
["bitfinex-derivatives","ETHF0:USTF0",1764639341143,1.26826251,2796.6,2796.5,0.00333348]
["bitfinex-derivatives","ETHF0:USTF0",1764639341335,4.47606251,2796.6,2796.5,0.00333348]
["bitfinex-derivatives","ETHF0:USTF0",1764639342139,3.21316251,2796.6,2796.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764639342334,3.21316251,2796.6,2796.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764639342539,0.00536251,2796.6,2796.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764639343046,0.00383661,2796.9,2796.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764639343444,3.2078,2797.4,2797.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764639343747,5.987,2798.1,2797.3,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764639344042,0.00536251,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639344244,0.00536251,2798.0,2797.4,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1764639344245,3.51036251,2798.0,2797.4,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1764639344442,3.21711823,2798.0,2797.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764639344746,0.00931823,2798.0,2797.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764639344947,0.00931823,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639344948,0.64771823,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639345446,0.64771823,2798.0,2797.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764639345653,0.00931823,2798.0,2797.9,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764639345848,0.00931823,2798.0,2797.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764639346549,0.64771823,2798.0,2797.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764639346851,0.6384,2797.9,2797.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764639347356,0.00931823,2798.0,2797.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764639351143,1.27221823,2798.0,2797.6,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1764639351744,1.2629,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639351952,0.6384,2797.5,2797.4,1.23626251]
["bitfinex-derivatives","ETHF0:USTF0",1764639352148,5.4057385,2798.0,2797.4,1.23626251]
["bitfinex-derivatives","ETHF0:USTF0",1764639352149,0.6384,2797.6,2797.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764639352348,3.52111823,2798.0,2797.4,1.23626251]
["bitfinex-derivatives","ETHF0:USTF0",1764639356750,3.52111823,2798.0,2797.4,4.44406251]
["bitfinex-derivatives","ETHF0:USTF0",1764639357348,3.52111823,2798.0,2797.4,1.23626251]
["bitfinex-derivatives","ETHF0:USTF0",1764639358258,3.2078,2797.9,2797.4,1.23626251]
["bitfinex-derivatives","ETHF0:USTF0",1764639359254,0.31331823,2798.0,2797.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764639359655,3.52111823,2798.0,2797.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764639361056,0.64771823,2798.0,2797.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764639361347,1.27221823,2798.0,2797.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1764639362849,4.78361823,2798.0,2797.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1764639363060,0.657,2797.6,2797.5,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1764639363255,3.52071823,2798.0,2797.5,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1764639364752,3.2078,2798.6,2797.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639364955,4.4714,2798.6,2798.0,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1764639365258,1.2636,2797.9,2797.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1764639365554,1.2636,2798.5,2798.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764639365757,0.657,2798.1,2798.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639365955,3.2078,2798.3,2797.7,4.62751]
["bitfinex-derivatives","ETHF0:USTF0",1764639366257,3.2078,2798.3,2797.7,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1764639366455,0.30038771,2798.5,2797.7,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1764639366456,1.26778771,2798.5,2798.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764639366957,0.00418771,2798.5,2798.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639367158,0.66118771,2798.5,2798.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639367552,0.00418771,2798.5,2798.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639367749,0.00536251,2798.7,2798.6,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1764639367953,0.00536251,2798.7,2798.6,4.62745]
["bitfinex-derivatives","ETHF0:USTF0",1764639368163,3.2078,2799.2,2798.6,4.62745]
["bitfinex-derivatives","ETHF0:USTF0",1764639368355,3.2078,2799.2,2799.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639368556,4.738,2799.4,2799.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764639368764,4.94069207,2799.4,2799.3,1.24445991]
["bitfinex-derivatives","ETHF0:USTF0",1764639368958,5.59769207,2799.4,2799.3,1.24445991]
["bitfinex-derivatives","ETHF0:USTF0",1764639369153,6.20429207,2799.4,2799.3,0.00345991]
["bitfinex-derivatives","ETHF0:USTF0",1764639369352,5.34828215,2799.4,2799.3,0.00345991]
["bitfinex-derivatives","ETHF0:USTF0",1764639369561,4.74168215,2799.4,2799.3,0.63545991]
["bitfinex-derivatives","ETHF0:USTF0",1764639369754,4.74168215,2799.4,2799.3,1.24445991]
["bitfinex-derivatives","ETHF0:USTF0",1764639369961,5.34828215,2799.4,2799.3,0.63545991]
["bitfinex-derivatives","ETHF0:USTF0",1764639370861,4.08468215,2799.4,2799.3,1.24445991]
["bitfinex-derivatives","ETHF0:USTF0",1764639371062,4.74168215,2799.4,2799.3,0.63545991]
["bitfinex-derivatives","ETHF0:USTF0",1764639371360,5.34828215,2799.4,2799.3,0.63545991]
["bitfinex-derivatives","ETHF0:USTF0",1764639372157,5.34828215,2799.4,2799.3,0.00345991]
["bitfinex-derivatives","ETHF0:USTF0",1764639372351,5.34828215,2799.4,2799.3,0.63545991]
["bitfinex-derivatives","ETHF0:USTF0",1764639372755,5.34828215,2799.4,2799.3,0.00345991]
["bitfinex-derivatives","ETHF0:USTF0",1764639372951,5.34828215,2799.4,2799.3,0.63545991]
["bitfinex-derivatives","ETHF0:USTF0",1764639374063,0.00368215,2799.4,2799.3,1.24445991]
["bitfinex-derivatives","ETHF0:USTF0",1764639374268,0.00536251,2799.6,2799.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764639374762,1.2636,2800.6,2800.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764639374965,1.2636,2800.0,2799.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1764639375160,1.26793776,2800.0,2799.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1764639375366,0.66133776,2800.0,2799.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1764639377873,0.00433776,2800.0,2799.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639378179,3.21213776,2800.0,2799.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639378475,0.00536251,2800.2,2800.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639379282,9.21309788,2801.5,2800.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764639379283,3.2078,2800.9,2800.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764639379470,3.2078,2801.4,2801.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639379879,4.4714,2801.4,2801.0,41.105]
["bitfinex-derivatives","ETHF0:USTF0",1764639380077,0.657,2801.1,2801.0,41.105]
["bitfinex-derivatives","ETHF0:USTF0",1764639380274,0.00536251,2801.3,2801.0,41.105]
["bitfinex-derivatives","ETHF0:USTF0",1764639380478,0.66509434,2801.3,2801.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764639381278,1.27169434,2801.3,2801.0,0.3092389]
["bitfinex-derivatives","ETHF0:USTF0",1764639381479,1.2636,2801.1,2801.0,0.6362389]
["bitfinex-derivatives","ETHF0:USTF0",1764639381780,0.00809434,2801.3,2801.0,0.6362389]
["bitfinex-derivatives","ETHF0:USTF0",1764639381781,0.66509434,2801.3,2801.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764639381983,1.27169434,2801.3,2801.0,0.0042389]
["bitfinex-derivatives","ETHF0:USTF0",1764639382177,0.66509434,2801.3,2801.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639382379,0.66509434,2801.3,2801.0,0.3092389]
["bitfinex-derivatives","ETHF0:USTF0",1764639382380,0.657,2801.1,2801.0,0.6362389]
["bitfinex-derivatives","ETHF0:USTF0",1764639382585,0.00809434,2801.3,2801.0,1.2452389]
["bitfinex-derivatives","ETHF0:USTF0",1764639383980,1.2636,2801.1,2801.0,0.6362389]
["bitfinex-derivatives","ETHF0:USTF0",1764639384284,0.657,2801.1,2801.0,1.2452389]
["bitfinex-derivatives","ETHF0:USTF0",1764639384481,0.00809434,2801.3,2801.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639385578,0.00809434,2801.3,2801.2,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764639386690,3.2078,2801.9,2801.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639386883,3.2078,2801.9,2801.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1764639386884,3.2078,2802.2,2802.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639387182,3.8648,2802.2,2802.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639387574,4.47469032,2802.2,2801.5,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764639387778,1.2636,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639388379,1.2636,2801.6,2801.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764639388580,3.2078,2801.8,2801.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639388788,3.8648,2801.8,2801.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764639389090,4.4714,2801.8,2801.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764639389590,0.657,2801.8,2801.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639389788,0.657,2801.8,2801.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764639389984,0.657,2801.8,2801.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764639390285,0.2968,2802.0,2801.5,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764639390590,3.21109032,2802.2,2802.1,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764639391084,1.2825,2802.1,2801.7,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1764639391390,3.21109032,2802.2,2802.1,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764639393186,4.54579032,2802.2,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639393386,4.54579032,2802.2,2801.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764639393387,1.3005,2801.6,2801.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764639393586,0.6306,2801.6,2801.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764639393787,0.6306,2801.6,2801.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764639394090,0.3028,2802.0,2801.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764639394291,3.21109032,2802.2,2801.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764639394484,1.3005,2802.0,2801.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764639394682,1.3005,2802.0,2801.5,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1764639395789,1.3005,2802.0,2801.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764639396488,0.6306,2801.6,2801.5,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1764639396692,0.6306,2801.6,2801.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764639396896,0.3028,2802.0,2801.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764639398782,0.3028,2802.0,2801.0,0.3092389]
["bitfinex-derivatives","ETHF0:USTF0",1764639398783,1.3005,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639398988,0.3028,2801.5,2801.1,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764639399783,3.2078,2801.9,2801.3,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1764639400588,0.00329032,2802.2,2801.8,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764639400787,0.00329032,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639400788,1.30379032,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639402395,0.63389032,2802.2,2802.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764639402787,0.63389032,2802.2,2801.8,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1764639402788,0.6306,2801.9,2801.8,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1764639402992,0.00329032,2802.2,2801.8,4.65234]
["bitfinex-derivatives","ETHF0:USTF0",1764639403295,0.63389032,2802.2,2802.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764639404892,1.30379032,2802.2,2802.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764639405789,1.30379032,2802.2,2801.8,3.38624]
["bitfinex-derivatives","ETHF0:USTF0",1764639408294,0.85377143,2802.1,2801.8,3.38624]
["bitfinex-derivatives","ETHF0:USTF0",1764639408592,1.30379032,2802.2,2801.8,3.38624]
["bitfinex-derivatives","ETHF0:USTF0",1764639408593,0.6306,2801.9,2801.8,4.65234]
["bitfinex-derivatives","ETHF0:USTF0",1764639408799,0.00329032,2802.2,2801.8,4.65234]
["bitfinex-derivatives","ETHF0:USTF0",1764639408997,1.48437143,2802.1,2802.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764639409390,1.48437143,2802.1,2802.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764639409785,2.15427143,2802.1,2802.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764639409996,2.15427143,2802.1,2802.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764639410899,1.48437143,2802.1,2802.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764639411099,0.85377143,2802.1,2802.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764639411791,1.48437143,2802.1,2802.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764639412097,2.15427143,2802.1,2802.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764639412489,1.3005,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639412689,1.6033,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639412890,2.45850241,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639413599,0.6306,2801.2,2801.1,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764639414102,1.3005,2801.2,2801.1,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764639414398,1.3005,2801.2,2801.1,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764639414792,0.3028,2801.5,2801.1,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764639414996,2.15617329,2801.4,2801.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764639415592,0.85567329,2801.4,2801.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764639415797,1.48627329,2801.4,2801.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764639416600,0.6306,2801.2,2801.1,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1764639416799,0.6306,2801.2,2801.1,4.65239]
["bitfinex-derivatives","ETHF0:USTF0",1764639417099,1.3005,2801.2,2801.1,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1764639417598,1.3005,2801.1,2801.0,0.0042389]
["bitfinex-derivatives","ETHF0:USTF0",1764639417800,1.3005,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639418099,0.85573156,2800.3,2800.2,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764639418397,4.4899514,2801.0,2800.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764639418602,0.85789923,2800.9,2800.5,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764639418806,1.48849923,2800.8,2800.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764639418998,0.85789923,2800.8,2800.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764639419198,0.85789923,2800.8,2800.5,3.4926893]
["bitfinex-derivatives","ETHF0:USTF0",1764639419199,0.00535275,2801.0,2800.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764639419499,1.30585275,2801.0,2800.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1764639419702,0.00535275,2801.0,2800.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764639420904,0.00535275,2801.0,2800.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764639421102,0.63595275,2801.0,2800.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764639421310,0.00535275,2801.0,2800.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764639423502,6.2428,2801.8,2801.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764639423696,3.21109032,2802.2,2801.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764639423898,1.50303151,2802.1,2802.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764639424604,1.50303151,2802.1,2802.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764639424799,2.15333151,2802.1,2801.8,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639425005,1.2961,2801.9,2801.8,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639427113,1.2961,2801.0,2800.9,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764639427611,0.6458,2801.0,2800.9,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764639427916,0.2853,2801.5,2800.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1764639428107,0.2853,2801.5,2801.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764639428309,0.6458,2801.1,2801.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764639428509,0.6458,2801.1,2801.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764639429206,1.2961,2801.1,2801.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764639429410,1.2961,2801.0,2800.9,3.21315275]
["bitfinex-derivatives","ETHF0:USTF0",1764639429612,0.2853,2801.5,2800.9,4.52035275]
["bitfinex-derivatives","ETHF0:USTF0",1764639429813,0.6458,2801.0,2800.9,4.52035275]
["bitfinex-derivatives","ETHF0:USTF0",1764639430213,1.2961,2801.0,2800.9,3.21315275]
["bitfinex-derivatives","ETHF0:USTF0",1764639430910,1.5814,2801.0,2800.9,3.21315275]
["bitfinex-derivatives","ETHF0:USTF0",1764639431207,1.5814,2801.0,2800.9,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639435212,1.2961,2800.6,2800.5,0.0041893]
["bitfinex-derivatives","ETHF0:USTF0",1764639435817,0.2853,2801.0,2800.5,1.6129893]
["bitfinex-derivatives","ETHF0:USTF0",1764639436013,3.2078,2801.1,2801.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764639436316,1.9232271,2802.1,2801.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764639436317,3.2078,2801.7,2801.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764639436818,0.00329032,2802.2,2801.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1764639437115,1.2961,2801.6,2801.5,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1764639437311,0.00535275,2801.8,2801.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764639437514,0.00535275,2801.8,2801.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764639437915,0.65115275,2801.8,2801.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764639438117,0.6458,2801.6,2801.5,41.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764639438316,0.00535275,2801.8,2801.5,41.1016]
["bitfinex-derivatives","ETHF0:USTF0",1764639438519,0.00535275,2801.8,2801.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764639438717,1.2961,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639439022,1.2961,2801.5,2801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764639439321,1.5814,2801.5,2801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764639439521,0.6458,2801.2,2801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764639439715,0.6458,2801.2,2801.1,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764639439915,0.6458,2801.2,2801.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1764639440114,0.2853,2801.5,2801.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1764639440818,1.2961,2801.2,2800.8,3.39166275]
["bitfinex-derivatives","ETHF0:USTF0",1764639443417,1.2961,2800.9,2800.8,3.21315275]
["bitfinex-derivatives","ETHF0:USTF0",1764639443622,1.2961,2800.9,2800.8,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639445823,1.2961,2800.6,2800.5,3.2119893]
["bitfinex-derivatives","ETHF0:USTF0",1764639446728,1.5814,2801.0,2800.5,3.5135893]
["bitfinex-derivatives","ETHF0:USTF0",1764639447328,1.2961,2801.0,2800.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764639447727,1.2961,2801.0,2800.5,3.5135893]
["bitfinex-derivatives","ETHF0:USTF0",1764639447728,1.2961,2800.6,2800.5,3.8766893]
["bitfinex-derivatives","ETHF0:USTF0",1764639447928,1.2961,2800.6,2800.5,4.5191893]
["bitfinex-derivatives","ETHF0:USTF0",1764639448130,0.2853,2801.0,2800.5,4.8207893]
["bitfinex-derivatives","ETHF0:USTF0",1764639448328,4.5039,2801.1,2800.5,3.5135893]
["bitfinex-derivatives","ETHF0:USTF0",1764639448524,0.2853,2801.0,2800.5,3.5135893]
["bitfinex-derivatives","ETHF0:USTF0",1764639449029,0.6458,2800.6,2800.5,4.8207893]
["bitfinex-derivatives","ETHF0:USTF0",1764639449624,1.2961,2800.6,2800.5,0.0041893]
["bitfinex-derivatives","ETHF0:USTF0",1764639449933,1.2961,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639450118,3.2078,2800.4,2799.9,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764639450723,3.21689746,2800.4,2799.9,4.48793605]
["bitfinex-derivatives","ETHF0:USTF0",1764639451124,3.88069746,2800.4,2800.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764639451327,0.00909746,2800.4,2800.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764639452328,0.00909746,2800.4,2800.3,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1764639452529,6.8978,2800.8,2800.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639452732,3.2078,2800.8,2800.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639453227,4.4465,2800.8,2800.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764639453426,0.6269,2800.6,2800.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764639453628,0.6269,2800.6,2800.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764639454129,3.21722808,2800.8,2800.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764639454334,3.84412808,2800.8,2800.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764639455640,3.84412808,2800.8,2800.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639455839,0.00942808,2800.8,2800.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639456041,0.00942808,2800.8,2800.7,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1764639456231,0.00942808,2800.8,2800.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639458335,1.24812808,2800.8,2800.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764639458538,4.45592808,2800.8,2800.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764639458740,0.00942808,2800.8,2800.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639459533,0.63632808,2800.8,2800.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639461346,0.00942808,2800.8,2800.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639465845,3.8347,2801.4,2801.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639466147,4.4465,2801.4,2801.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764639466544,0.6269,2801.1,2801.0,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764639466751,1.24127363,2801.1,2801.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764639467548,1.24127363,2801.1,2801.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639468648,1.24127363,2801.1,2801.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764639469040,1.2387,2800.9,2800.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1764639469250,1.24127363,2801.1,2801.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764639472038,1.2387,2800.9,2800.8,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1764639472243,1.2387,2800.9,2800.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1764639472641,1.2387,2800.9,2800.8,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1764639474051,0.6269,2800.7,2800.6,6.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764639474248,0.6269,2800.7,2800.6,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764639474551,0.2959,2801.0,2800.6,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764639474849,1.5346,2801.0,2800.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764639476450,1.2387,2801.0,2800.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639477850,0.6269,2801.0,2800.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639478050,0.00257363,2801.1,2801.0,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764639478258,3.2078,2801.7,2801.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639478460,1.2387,2801.6,2801.0,6.78028018]
["bitfinex-derivatives","ETHF0:USTF0",1764639478649,0.2959,2801.5,2801.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764639478952,1.2387,2801.5,2801.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764639479155,1.2387,2801.5,2801.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639479355,0.63034322,2801.5,2801.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639480158,1.24214322,2801.5,2801.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639480552,1.24214322,2801.5,2801.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764639480947,1.2387,2801.3,2801.2,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639481153,4.4465,2801.3,2801.2,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639481453,4.06566294,2801.3,2800.8,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764639481650,1.48476294,2801.2,2801.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639481850,1.2387,2801.2,2801.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764639482053,1.2387,2801.2,2801.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764639482463,1.2805,2801.0,2800.9,0.64415275]
["bitfinex-derivatives","ETHF0:USTF0",1764639482765,1.2805,2801.0,2800.9,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639483659,1.2805,2801.0,2800.9,0.64415275]
["bitfinex-derivatives","ETHF0:USTF0",1764639485865,1.2805,2801.0,2800.9,1.28835275]
["bitfinex-derivatives","ETHF0:USTF0",1764639487465,2.13881746,2801.0,2800.9,1.28835275]
["bitfinex-derivatives","ETHF0:USTF0",1764639487861,2.13881746,2801.0,2800.9,0.64415275]
["bitfinex-derivatives","ETHF0:USTF0",1764639488263,0.29934322,2801.5,2800.9,1.28835275]
["bitfinex-derivatives","ETHF0:USTF0",1764639488462,0.8582629,2801.4,2801.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764639488660,2.1387629,2801.3,2801.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764639489063,1.2805,2801.1,2801.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639489361,1.2805,2801.1,2801.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764639490065,1.2805,2801.1,2801.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639493066,1.2805,2801.1,2801.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764639494363,1.2805,2801.1,2801.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639496663,1.5673,2801.0,2800.9,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639496865,4.4883,2801.3,2801.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764639497062,5.34704305,2801.3,2801.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764639497264,1.2805,2801.1,2801.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764639497465,0.6448,2801.1,2801.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764639497961,3.2078,2801.3,2801.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764639498168,4.4883,2801.3,2801.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639498362,2.13922527,2801.3,2801.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639498759,0.85872527,2801.3,2801.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639498958,0.00344322,2801.5,2801.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639498959,1.28394322,2801.5,2801.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639499263,2.14261356,2801.5,2801.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639500069,1.50691356,2801.5,2801.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639501074,2.14261356,2801.5,2801.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639501274,1.2805,2801.3,2801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639501570,1.57074322,2801.5,2801.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639501772,2.42930014,2801.5,2801.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639501970,2.42930014,2801.5,2801.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764639502475,1.2805,2801.3,2801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639503870,0.00344322,2801.5,2801.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639504079,1.27937425,2802.4,2801.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639504274,1.2805,2801.9,2801.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1764639504472,1.2805,2801.6,2801.5,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764639504774,0.6448,2801.6,2801.5,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764639505274,0.00310274,2801.6,2801.5,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764639505870,0.00310274,2801.6,2801.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764639506072,0.00310274,2801.6,2801.5,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764639508179,0.00535275,2801.8,2801.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639508377,3.4981,2802.5,2801.7,2.51597104]
["bitfinex-derivatives","ETHF0:USTF0",1764639508578,3.4981,2802.5,2801.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639509180,3.50102253,2802.5,2801.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764639509384,3.50102253,2802.5,2801.7,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1764639509785,3.50102253,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639510083,3.50102253,2802.5,2801.7,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1764639510472,1.2486,2801.8,2801.7,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1764639510681,1.2486,2801.8,2801.7,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1764639510876,0.6448,2801.8,2801.7,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1764639512184,3.2078,2802.2,2801.7,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1764639512487,1.2685,2801.8,2801.7,1.40865]
["bitfinex-derivatives","ETHF0:USTF0",1764639514783,1.5576,2802.0,2801.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639514984,1.2648,2802.0,2801.9,1.22974226]
["bitfinex-derivatives","ETHF0:USTF0",1764639515181,3.2078,2802.2,2802.1,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639515487,0.64582253,2802.5,2802.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639515877,0.64582253,2802.5,2802.4,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764639516474,0.64582253,2802.5,2802.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639516681,0.64582253,2802.5,2802.4,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764639516880,1.26772253,2802.5,2802.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639517274,0.64582253,2802.5,2802.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639518600,0.00292253,2802.5,2802.4,4.61231]
["bitfinex-derivatives","ETHF0:USTF0",1764639518795,3.2078,2803.2,2802.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764639519001,1.2648,2802.6,2802.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764639519200,0.6429,2802.6,2802.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764639519599,1.2648,2802.6,2802.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764639519800,1.26882921,2802.6,2802.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639520002,0.00402921,2802.6,2802.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764639520502,0.64692921,2802.6,2802.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764639521204,0.00402921,2802.6,2802.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764639521504,0.64692921,2802.6,2802.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764639521901,0.64692921,2802.6,2802.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639521902,1.26882921,2802.6,2802.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639522296,0.64692921,2802.6,2802.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764639522497,1.26882921,2802.6,2802.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764639522698,1.2648,2802.5,2802.4,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764639523100,1.2648,2802.5,2802.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639523302,1.2648,2802.5,2802.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764639523802,1.2648,2802.5,2802.4,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639527105,0.64692921,2802.6,2802.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764639527305,1.26882921,2802.6,2802.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764639528110,1.26882921,2802.6,2802.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764639528410,1.26882921,2802.6,2802.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639529503,0.64692921,2802.6,2802.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764639529803,1.26882921,2802.6,2802.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764639530299,1.26882921,2802.6,2802.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764639530704,1.26882921,2802.6,2802.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639532606,1.2648,2802.4,2802.3,1.23145275]
["bitfinex-derivatives","ETHF0:USTF0",1764639532801,2.49777104,2802.4,2802.3,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639533604,0.6429,2801.2,2801.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764639533909,1.2648,2801.2,2801.1,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764639534107,1.2648,2800.6,2800.5,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764639534306,1.2648,2801.0,2800.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764639534614,1.26897832,2801.0,2800.9,1.23056794]
["bitfinex-derivatives","ETHF0:USTF0",1764639534808,1.56177832,2801.0,2800.9,0.00446794]
["bitfinex-derivatives","ETHF0:USTF0",1764639535314,1.56177832,2801.0,2800.9,0.61436794]
["bitfinex-derivatives","ETHF0:USTF0",1764639536510,1.56177832,2801.0,2800.9,0.00446794]
["bitfinex-derivatives","ETHF0:USTF0",1764639536811,0.64707832,2801.0,2800.9,1.23056794]
["bitfinex-derivatives","ETHF0:USTF0",1764639538015,1.26897832,2801.0,2800.9,1.23056794]
["bitfinex-derivatives","ETHF0:USTF0",1764639538619,0.00417832,2801.0,2800.9,1.23056794]
["bitfinex-derivatives","ETHF0:USTF0",1764639539115,1.26897832,2801.0,2800.9,1.23056794]
["bitfinex-derivatives","ETHF0:USTF0",1764639539717,0.64707832,2801.0,2800.9,1.23056794]
["bitfinex-derivatives","ETHF0:USTF0",1764639540713,0.00417832,2801.0,2800.9,1.23056794]
["bitfinex-derivatives","ETHF0:USTF0",1764639541219,4.4726,2801.7,2801.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639541419,3.8507,2801.7,2801.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639541618,4.4726,2801.7,2801.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639542014,3.5006,2802.0,2801.6,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639542221,4.76998462,2802.0,2801.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764639542520,3.85528462,2802.0,2801.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764639542728,0.00458462,2802.0,2801.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639542924,0.67318462,2802.0,2801.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764639543117,0.67318462,2802.0,2801.5,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1764639543118,0.6686,2801.6,2801.5,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1764639543622,0.67318462,2802.0,2801.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639543823,1.31968462,2802.0,2801.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764639544024,1.31968462,2802.0,2801.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639544223,0.67318462,2802.0,2801.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639544425,0.00458462,2802.0,2801.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639545730,1.31968462,2802.0,2801.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639546122,0.67318462,2802.0,2801.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639546422,1.31968462,2802.0,2801.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639547223,0.67318462,2802.0,2801.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639547624,1.31968462,2802.0,2801.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639548527,1.60618462,2802.0,2801.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764639548724,1.3151,2801.9,2801.8,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1764639549029,1.3151,2801.9,2801.8,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1764639549227,0.67318462,2802.0,2801.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639549427,1.31968462,2802.0,2801.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639553228,0.67318462,2802.0,2801.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639554727,3.2078,2802.3,2801.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639554728,4.5229,2802.7,2802.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639554927,1.6016,2802.5,2802.4,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639555824,1.60530058,2802.5,2802.4,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639556226,2.46160228,2802.5,2802.4,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639556426,1.60530058,2802.5,2802.4,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639557032,2.46158975,2802.5,2802.4,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639557222,2.46158894,2802.5,2802.4,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639560338,3.65718373,2802.5,2801.6,1.37405479]
["bitfinex-derivatives","ETHF0:USTF0",1764639560532,3.2078,2802.2,2801.6,1.37405479]
["bitfinex-derivatives","ETHF0:USTF0",1764639561036,3.2078,2802.2,2802.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639561037,1.3151,2802.2,2802.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639561632,1.32045275,2802.4,2802.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639562132,0.67395275,2802.4,2802.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639562334,0.00535275,2802.4,2802.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764639563553,0.00535275,2802.4,2802.3,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1764639568137,0.00370058,2802.5,2802.4,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1764639568343,0.00370058,2802.5,2802.4,5.84200479]
["bitfinex-derivatives","ETHF0:USTF0",1764639569744,1.31880058,2802.5,2802.4,3.38621]
["bitfinex-derivatives","ETHF0:USTF0",1764639569939,1.60530058,2802.5,2802.4,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1764639570639,1.60530058,2802.5,2802.4,4.64641]
["bitfinex-derivatives","ETHF0:USTF0",1764639571443,1.60530058,2802.5,2802.4,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1764639571737,1.60530058,2802.5,2801.9,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639571738,1.3336,2802.2,2801.9,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639571940,1.6219,2802.0,2801.9,0.64515275]
["bitfinex-derivatives","ETHF0:USTF0",1764639572734,1.6219,2802.0,2801.9,1.25235275]
["bitfinex-derivatives","ETHF0:USTF0",1764639573343,1.24340058,2802.5,2802.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764639574451,1.24340058,2802.5,2802.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764639574645,1.2397,2802.2,2802.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764639575745,1.5414,2802.0,2801.9,0.61965275]
["bitfinex-derivatives","ETHF0:USTF0",1764639576050,2.73699479,2802.0,2801.9,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639577144,1.5414,2802.0,2801.9,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639581949,4.40339479,2802.2,2802.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764639581950,4.4475,2802.2,2802.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764639582142,1.2397,2802.2,2802.1,2.46509479]
["bitfinex-derivatives","ETHF0:USTF0",1764639582351,4.45120058,2802.5,2802.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764639582744,1.24340058,2802.5,2802.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764639585046,1.24340058,2802.5,2802.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764639585253,1.24340058,2802.5,2802.0,4.95623]
["bitfinex-derivatives","ETHF0:USTF0",1764639585254,0.6244,2802.1,2802.0,4.95623]
["bitfinex-derivatives","ETHF0:USTF0",1764639585750,0.30540058,2802.5,2802.0,4.95623]
["bitfinex-derivatives","ETHF0:USTF0",1764639585953,0.30540058,2802.5,2802.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764639585954,1.54510058,2802.5,2802.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764639586153,1.54510058,2802.5,2802.0,3.68673]
["bitfinex-derivatives","ETHF0:USTF0",1764639586553,1.54510058,2802.5,2802.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764639586752,3.51320058,2802.5,2802.0,1.74843]
["bitfinex-derivatives","ETHF0:USTF0",1764639587351,1.2397,2802.1,2802.0,1.74843]
["bitfinex-derivatives","ETHF0:USTF0",1764639588053,0.6244,2802.1,2802.0,1.74843]
["bitfinex-derivatives","ETHF0:USTF0",1764639589254,1.2397,2802.0,2801.9,0.61965275]
["bitfinex-derivatives","ETHF0:USTF0",1764639589462,1.5414,2802.0,2801.9,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639590446,1.5414,2802.0,2801.9,0.61965275]
["bitfinex-derivatives","ETHF0:USTF0",1764639590656,1.5414,2802.0,2801.9,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639591054,1.5414,2802.0,2801.9,0.61965275]
["bitfinex-derivatives","ETHF0:USTF0",1764639591353,3.51320058,2802.5,2801.9,1.27485275]
["bitfinex-derivatives","ETHF0:USTF0",1764639591660,1.2397,2802.1,2802.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764639592152,3.51320058,2802.5,2802.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764639592359,1.5414,2802.0,2801.9,1.27485275]
["bitfinex-derivatives","ETHF0:USTF0",1764639592655,1.2397,2802.0,2801.9,0.61965275]
["bitfinex-derivatives","ETHF0:USTF0",1764639592855,1.5414,2802.0,2801.9,0.61965275]
["bitfinex-derivatives","ETHF0:USTF0",1764639594958,1.5414,2802.0,2801.9,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639595162,1.5414,2802.0,2801.9,0.61965275]
["bitfinex-derivatives","ETHF0:USTF0",1764639597058,1.2397,2802.0,2801.9,1.27485275]
["bitfinex-derivatives","ETHF0:USTF0",1764639598258,1.2397,2802.0,2801.9,0.61965275]
["bitfinex-derivatives","ETHF0:USTF0",1764639599556,1.5414,2802.0,2801.9,0.61965275]
["bitfinex-derivatives","ETHF0:USTF0",1764639600461,1.5414,2802.0,2801.9,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639600663,1.2397,2801.3,2801.2,3.16078816]
["bitfinex-derivatives","ETHF0:USTF0",1764639600869,0.6244,2801.5,2801.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764639601059,0.6244,2801.1,2801.0,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764639601767,1.24505275,2801.3,2801.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764639602162,0.62975275,2801.3,2801.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764639603472,1.24505275,2801.3,2801.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764639603667,1.2814,2801.1,2801.0,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1764639603863,1.2814,2801.1,2801.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764639604167,0.6277,2801.1,2801.0,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1764639604666,1.2814,2801.1,2801.0,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1764639605467,0.6277,2801.1,2801.0,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1764639605766,0.00535275,2801.3,2801.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639606466,0.63305275,2801.3,2801.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639607167,0.00535275,2801.3,2801.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639607568,0.63305275,2801.3,2801.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639608165,0.00535275,2801.3,2801.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639608374,0.00535275,2801.3,2801.2,2.54337786]
["bitfinex-derivatives","ETHF0:USTF0",1764639610475,0.63305275,2801.3,2801.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639611070,1.28675275,2801.3,2801.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764639611272,1.28675275,2801.3,2800.9,0.00446794]
["bitfinex-derivatives","ETHF0:USTF0",1764639611273,1.577,2801.0,2800.9,0.00446794]
["bitfinex-derivatives","ETHF0:USTF0",1764639611772,1.2814,2801.0,2800.9,1.31446794]
["bitfinex-derivatives","ETHF0:USTF0",1764639611984,0.00535275,2801.3,2801.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639612174,3.2078,2801.8,2801.2,5.92965786]
["bitfinex-derivatives","ETHF0:USTF0",1764639612479,4.4892,2802.2,2802.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639612679,3.8355,2802.2,2802.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639612874,4.4892,2802.2,2802.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639613075,3.2078,2802.2,2801.6,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1764639613878,1.2814,2802.0,2801.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764639614275,1.577,2802.0,2801.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1764639615777,0.6277,2802.0,2801.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639616080,1.2814,2802.2,2802.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639616674,1.2814,2802.2,2802.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764639617377,3.51320058,2802.5,2802.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639617578,1.28510058,2802.5,2802.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764639617784,0.6277,2802.2,2802.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764639619677,0.00370058,2802.5,2802.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639619879,1.28510058,2802.5,2802.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639620185,1.28510058,2802.5,2802.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764639621586,1.28510058,2802.5,2802.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639621785,0.63140058,2802.5,2802.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639622682,1.28510058,2802.5,2802.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639623585,0.00370058,2802.5,2802.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764639626774,0.00370058,2802.5,2802.4,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1764639627180,0.00370058,2802.5,2802.4,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1764639628891,0.63140058,2802.5,2802.4,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1764639629280,0.00370058,2802.5,2802.4,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1764639631689,1.247,2803.1,2803.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764639631885,3.2078,2803.7,2803.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764639631886,0.6139,2803.7,2803.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764639632085,1.5426,2804.0,2803.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764639632278,0.6072,2804.0,2803.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764639632592,1.23620092,2804.0,2803.9,1.2968283]
["bitfinex-derivatives","ETHF0:USTF0",1764639632787,1.54100092,2804.0,2803.9,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1764639633293,0.61080092,2804.0,2803.9,1.2968283]
["bitfinex-derivatives","ETHF0:USTF0",1764639633495,1.23620092,2804.0,2803.9,1.2968283]
["bitfinex-derivatives","ETHF0:USTF0",1764639633790,0.00360092,2804.0,2803.9,1.2968283]
["bitfinex-derivatives","ETHF0:USTF0",1764639634186,0.61080092,2804.0,2803.9,1.2968283]
["bitfinex-derivatives","ETHF0:USTF0",1764639634791,4.74880092,2804.0,2803.9,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1764639634985,1.54100092,2804.0,2803.9,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1764639641098,0.61080092,2804.0,2803.9,1.2968283]
["bitfinex-derivatives","ETHF0:USTF0",1764639641303,1.23620092,2804.0,2803.9,1.2968283]
["bitfinex-derivatives","ETHF0:USTF0",1764639642108,1.54100092,2804.0,2803.9,0.6619283]
["bitfinex-derivatives","ETHF0:USTF0",1764639642315,1.54100092,2804.0,2803.9,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1764639642614,1.54100092,2804.0,2803.9,1.2968283]
["bitfinex-derivatives","ETHF0:USTF0",1764639642809,1.54100092,2804.0,2803.9,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1764639643212,1.23620092,2804.0,2803.9,1.2968283]
["bitfinex-derivatives","ETHF0:USTF0",1764639643706,1.23620092,2804.0,2803.9,0.6619283]
["bitfinex-derivatives","ETHF0:USTF0",1764639644009,1.54100092,2804.0,2803.9,0.6619283]
["bitfinex-derivatives","ETHF0:USTF0",1764639644210,1.54100092,2804.0,2803.9,1.2968283]
["bitfinex-derivatives","ETHF0:USTF0",1764639644412,1.23620092,2804.0,2803.9,1.2968283]
["bitfinex-derivatives","ETHF0:USTF0",1764639645013,0.00360092,2804.0,2803.9,4.5046283]
["bitfinex-derivatives","ETHF0:USTF0",1764639645314,0.00360092,2804.0,2803.9,5.73562315]
["bitfinex-derivatives","ETHF0:USTF0",1764639645516,0.2956,2804.5,2804.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639645706,0.2956,2804.5,2804.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764639645707,0.6072,2804.1,2804.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764639646106,1.2326,2804.1,2804.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764639646308,1.5374,2804.0,2803.9,3.2109283]
["bitfinex-derivatives","ETHF0:USTF0",1764639646509,1.54022361,2804.0,2803.9,0.6619283]
["bitfinex-derivatives","ETHF0:USTF0",1764639646913,1.54022361,2804.0,2803.9,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1764639648207,1.2326,2803.6,2803.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764639648412,1.2326,2803.3,2803.2,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764639649220,1.2326,2803.3,2803.2,3.87025471]
["bitfinex-derivatives","ETHF0:USTF0",1764639649518,1.2326,2803.3,2803.2,4.50515471]
["bitfinex-derivatives","ETHF0:USTF0",1764639649721,1.2326,2803.3,2803.2,3.87025471]
["bitfinex-derivatives","ETHF0:USTF0",1764639649920,1.2326,2803.3,2803.2,3.21145471]
["bitfinex-derivatives","ETHF0:USTF0",1764639650314,1.2326,2803.3,2803.2,0.00365471]
["bitfinex-derivatives","ETHF0:USTF0",1764639651616,3.2078,2803.4,2802.8,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639651811,0.3048,2803.5,2802.8,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639651812,1.2326,2802.9,2802.8,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639652616,1.2326,2802.9,2802.8,0.00908981]
["bitfinex-derivatives","ETHF0:USTF0",1764639656023,1.2326,2801.8,2801.7,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764639656423,1.2326,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639656618,0.2956,2802.0,2801.4,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764639656619,1.2326,2801.5,2801.4,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764639657010,1.23552728,2801.5,2801.4,4.50412109]
["bitfinex-derivatives","ETHF0:USTF0",1764639657817,0.61012728,2801.5,2801.4,4.50412109]
["bitfinex-derivatives","ETHF0:USTF0",1764639658213,0.00292728,2801.5,2801.4,4.50412109]
["bitfinex-derivatives","ETHF0:USTF0",1764639658627,1.23552728,2801.5,2801.4,4.50412109]
["bitfinex-derivatives","ETHF0:USTF0",1764639659518,0.61012728,2801.5,2801.4,4.50412109]
["bitfinex-derivatives","ETHF0:USTF0",1764639660320,1.54032728,2801.5,2801.4,3.21042109]
["bitfinex-derivatives","ETHF0:USTF0",1764639661224,1.54032728,2801.5,2801.4,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1764639661419,4.74812728,2801.5,2801.4,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1764639661621,0.6072,2800.7,2800.6,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764639661814,1.5374,2801.0,2800.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764639662018,1.2326,2800.7,2800.6,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764639662218,0.6072,2800.7,2800.6,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764639662419,4.4772,2801.2,2801.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764639662722,4.4772,2801.2,2801.1,0.65845633]
["bitfinex-derivatives","ETHF0:USTF0",1764639663413,4.4772,2801.2,2801.1,0.00375633]
["bitfinex-derivatives","ETHF0:USTF0",1764639664928,4.4772,2801.2,2801.1,1.26635633]
["bitfinex-derivatives","ETHF0:USTF0",1764639666517,1.567,2801.0,2800.9,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639666823,1.2694,2800.4,2800.3,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1764639667017,1.2694,2800.1,2800.0,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1764639667619,1.2694,2800.1,2800.0,3.21160824]
["bitfinex-derivatives","ETHF0:USTF0",1764639668025,1.2694,2800.1,2800.0,3.86630824]
["bitfinex-derivatives","ETHF0:USTF0",1764639668217,1.2694,2800.1,2800.0,4.47420824]
["bitfinex-derivatives","ETHF0:USTF0",1764639668418,1.2694,2800.1,2800.0,3.21160824]
["bitfinex-derivatives","ETHF0:USTF0",1764639668623,4.4772,2800.1,2800.0,0.00380824]
["bitfinex-derivatives","ETHF0:USTF0",1764639669022,4.4772,2800.1,2800.0,0.65850824]
["bitfinex-derivatives","ETHF0:USTF0",1764639669325,4.4772,2800.1,2800.0,0.00380824]
["bitfinex-derivatives","ETHF0:USTF0",1764639673733,1.2694,2799.9,2799.8,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639674324,0.00535275,2800.1,2800.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764639674529,1.2694,2799.9,2799.8,1.26795275]
["bitfinex-derivatives","ETHF0:USTF0",1764639674828,0.00535275,2800.1,2799.8,1.27241723]
["bitfinex-derivatives","ETHF0:USTF0",1764639675031,0.00535275,2800.1,2800.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764639676230,0.64325275,2800.1,2800.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764639676429,0.64325275,2800.1,2800.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764639676430,1.27475275,2800.1,2800.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764639676630,1.2694,2799.9,2799.8,0.00981723]
["bitfinex-derivatives","ETHF0:USTF0",1764639676830,1.2694,2799.9,2799.8,0.66451723]
["bitfinex-derivatives","ETHF0:USTF0",1764639677030,1.2694,2799.9,2799.8,0.00981723]
["bitfinex-derivatives","ETHF0:USTF0",1764639677726,1.2694,2799.9,2799.8,1.27241723]
["bitfinex-derivatives","ETHF0:USTF0",1764639677931,1.27475275,2800.1,2800.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1764639678135,1.27475275,2800.1,2800.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764639678341,1.2694,2799.9,2799.8,1.27241723]
["bitfinex-derivatives","ETHF0:USTF0",1764639678637,0.6379,2799.9,2799.8,1.27241723]
["bitfinex-derivatives","ETHF0:USTF0",1764639679240,0.00535275,2800.1,2800.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764639679837,0.64325275,2800.1,2800.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764639680025,0.00535275,2800.1,2800.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764639680236,0.64325275,2800.1,2800.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764639680428,0.64325275,2800.1,2799.8,0.18838723]
["bitfinex-derivatives","ETHF0:USTF0",1764639680429,1.2694,2799.9,2799.8,0.66451723]
["bitfinex-derivatives","ETHF0:USTF0",1764639680931,1.2694,2799.9,2799.8,1.27241723]
["bitfinex-derivatives","ETHF0:USTF0",1764639681539,1.2694,2799.9,2799.8,0.66451723]
["bitfinex-derivatives","ETHF0:USTF0",1764639681735,1.2694,2799.9,2799.8,0.00981723]
["bitfinex-derivatives","ETHF0:USTF0",1764639683043,0.00535275,2800.1,2800.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764639683246,0.64325275,2800.1,2800.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764639683739,1.27475275,2800.1,2800.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764639684140,1.27475275,2800.1,2800.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1764639684727,1.27475275,2800.1,2800.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764639684728,0.00535275,2800.1,2800.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764639686129,0.00535275,2800.1,2800.0,4.94856]
["bitfinex-derivatives","ETHF0:USTF0",1764639693341,1.25,2800.9,2800.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764639693536,2.11010608,2800.9,2800.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764639694142,1.25,2800.6,2800.5,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1764639694341,1.48390608,2800.6,2800.5,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1764639694639,0.00535275,2800.8,2800.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764639694842,0.86566483,2800.8,2800.7,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1764639695348,1.48946483,2800.8,2800.7,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1764639695541,2.11566483,2800.8,2800.7,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1764639695737,2.11566483,2800.8,2800.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764639696041,0.6238,2800.6,2800.5,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1764639696247,0.00535275,2800.8,2800.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764639696446,0.86607363,2800.8,2800.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764639697047,0.86607363,2800.8,2800.7,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1764639697242,0.00535275,2800.8,2800.7,3.37965123]
["bitfinex-derivatives","ETHF0:USTF0",1764639697445,2.23095438,2801.5,2800.7,3.37965123]
["bitfinex-derivatives","ETHF0:USTF0",1764639697446,1.28230153,2801.5,2801.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764639697746,1.48419764,2801.4,2801.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764639697946,2.11039764,2801.4,2801.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764639699153,0.6238,2801.1,2801.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764639699340,1.25,2801.1,2801.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764639699542,1.25,2800.8,2800.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764639700142,1.25,2800.8,2800.7,45.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764639700539,1.25,2800.8,2800.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764639700950,0.6238,2800.8,2800.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764639702551,1.25,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639702743,1.25,2800.6,2800.5,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1764639703353,1.25,2800.6,2800.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1764639704051,1.25,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639704248,0.6238,2800.1,2800.0,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764639704648,0.3041,2800.5,2800.0,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764639705456,1.25,2800.1,2800.0,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764639706553,1.25,2800.1,2800.0,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764639708164,1.25,2800.1,2800.0,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764639708365,1.25,2800.1,2800.0,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764639709256,1.25,2800.1,2800.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764639709456,1.25,2800.1,2800.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764639709663,1.25,2800.1,2800.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764639712067,1.25,2800.1,2800.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764639713370,1.25,2800.1,2800.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764639713668,1.25,2800.1,2800.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764639714270,1.25,2800.1,2800.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764639715266,1.25,2800.1,2800.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764639715663,1.25,2800.0,2799.9,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1764639715865,1.25,2800.0,2799.8,0.65691723]
["bitfinex-derivatives","ETHF0:USTF0",1764639715866,1.25,2799.9,2799.8,0.65691723]
["bitfinex-derivatives","ETHF0:USTF0",1764639716261,1.25,2799.9,2799.8,1.32681723]
["bitfinex-derivatives","ETHF0:USTF0",1764639716461,1.25,2799.9,2799.8,0.65691723]
["bitfinex-derivatives","ETHF0:USTF0",1764639717865,1.25,2799.9,2799.8,0.00981723]
["bitfinex-derivatives","ETHF0:USTF0",1764639718067,1.25,2799.9,2799.8,0.65691723]
["bitfinex-derivatives","ETHF0:USTF0",1764639719069,1.25,2799.9,2799.8,0.00981723]
["bitfinex-derivatives","ETHF0:USTF0",1764639720569,0.3041,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639720778,0.3041,2800.0,2799.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764639720779,1.25,2799.1,2799.0,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764639721180,1.25,2799.1,2799.0,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764639721491,1.25,2799.1,2799.0,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764639721679,1.25354426,2799.1,2799.0,4.81183051]
["bitfinex-derivatives","ETHF0:USTF0",1764639721883,0.62734426,2799.1,2799.0,4.81183051]
["bitfinex-derivatives","ETHF0:USTF0",1764639722378,1.25354426,2799.1,2799.0,0.00363051]
["bitfinex-derivatives","ETHF0:USTF0",1764639722880,1.25354426,2799.1,2798.8,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639723079,1.287,2798.5,2798.4,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1764639723279,1.287,2798.5,2798.4,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764639723586,1.5799,2798.5,2798.4,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1764639723781,1.5799,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639723973,1.5799,2798.5,2798.4,3.21154101]
["bitfinex-derivatives","ETHF0:USTF0",1764639724782,1.287,2797.9,2797.8,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764639725385,1.5799,2798.5,2798.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764639725785,1.5799,2798.5,2798.4,0.00337719]
["bitfinex-derivatives","ETHF0:USTF0",1764639726083,1.5799,2798.5,2798.4,0.66127719]
["bitfinex-derivatives","ETHF0:USTF0",1764639726479,1.287,2798.5,2798.4,0.66127719]
["bitfinex-derivatives","ETHF0:USTF0",1764639726675,1.5799,2798.5,2798.4,0.66127719]
["bitfinex-derivatives","ETHF0:USTF0",1764639727085,1.5799,2798.5,2798.4,0.00337719]
["bitfinex-derivatives","ETHF0:USTF0",1764639727486,1.287,2798.5,2798.4,1.28407719]
["bitfinex-derivatives","ETHF0:USTF0",1764639729286,1.5799,2798.5,2798.4,0.00337719]
["bitfinex-derivatives","ETHF0:USTF0",1764639729982,1.287,2798.5,2798.4,1.28407719]
["bitfinex-derivatives","ETHF0:USTF0",1764639730284,4.4948,2798.6,2798.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764639730485,4.4948,2798.6,2798.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764639730682,4.4948,2798.6,2798.4,0.00337719]
["bitfinex-derivatives","ETHF0:USTF0",1764639730882,1.287,2798.5,2798.4,0.66127719]
["bitfinex-derivatives","ETHF0:USTF0",1764639731084,1.5799,2798.5,2798.4,0.00337719]
["bitfinex-derivatives","ETHF0:USTF0",1764639732984,1.5799,2798.5,2798.2,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639733190,1.287,2798.3,2797.5,44.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764639733382,0.2929,2798.0,2797.5,44.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764639733582,1.5799,2798.0,2797.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764639734191,1.5799,2798.0,2797.9,0.66243684]
["bitfinex-derivatives","ETHF0:USTF0",1764639734687,1.287,2798.0,2797.9,1.28523684]
["bitfinex-derivatives","ETHF0:USTF0",1764639734891,0.6584,2798.0,2797.9,1.28523684]
["bitfinex-derivatives","ETHF0:USTF0",1764639735285,0.2929,2798.5,2797.9,1.28523684]
["bitfinex-derivatives","ETHF0:USTF0",1764639735286,3.2078,2798.5,2798.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764639735680,0.00535275,2798.7,2798.6,1.45935]
["bitfinex-derivatives","ETHF0:USTF0",1764639735893,3.2078,2799.7,2799.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764639736282,3.2078,2799.4,2799.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764639736796,0.00535275,2799.3,2799.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764639736981,1.29054426,2799.1,2799.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764639737384,1.29054426,2799.1,2798.8,0.17863]
["bitfinex-derivatives","ETHF0:USTF0",1764639737385,1.287,2798.9,2798.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764639737599,0.00354426,2799.1,2799.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764639739499,0.00354426,2799.1,2799.0,1.76582]
["bitfinex-derivatives","ETHF0:USTF0",1764639741098,1.29054426,2799.1,2799.0,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1764639741601,0.6584,2798.7,2798.6,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764639741798,1.287,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639741995,0.6584,2798.2,2798.1,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764639742298,3.2078,2798.8,2798.1,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764639743701,3.2078,2798.8,2798.1,4.66718]
["bitfinex-derivatives","ETHF0:USTF0",1764639746502,1.287,2798.8,2798.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764639746699,4.4948,2798.8,2798.3,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1764639746891,3.2078,2798.8,2798.3,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1764639747399,4.4948,2798.8,2798.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764639747706,4.4948,2798.8,2798.3,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1764639747903,3.2078,2798.8,2798.3,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1764639748299,4.4948,2798.8,2798.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764639748604,4.4948,2798.8,2798.3,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1764639749005,4.4948,2798.8,2798.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764639750798,4.4948,2798.8,2798.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764639751694,3.2078,2798.8,2798.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764639751896,0.00354426,2799.1,2799.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764639752098,0.00354426,2799.1,2799.0,1.77302]
["bitfinex-derivatives","ETHF0:USTF0",1764639752302,0.00354426,2799.1,2799.0,42.57302]
["bitfinex-derivatives","ETHF0:USTF0",1764639752498,0.00535275,2799.3,2799.2,1.43721]
["bitfinex-derivatives","ETHF0:USTF0",1764639752702,0.00535275,2799.3,2799.0,44.3112]
["bitfinex-derivatives","ETHF0:USTF0",1764639752703,3.2078,2799.7,2799.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764639752903,0.6554,2799.6,2799.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764639753104,1.2902,2799.5,2799.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1764639753505,1.29288429,2799.5,2799.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764639755207,1.2902,2799.3,2799.2,1.29265275]
["bitfinex-derivatives","ETHF0:USTF0",1764639755410,0.65808429,2799.5,2799.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764639755710,1.29288429,2799.5,2799.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764639757807,1.57227425,2800.5,2799.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764639757808,4.48717425,2800.6,2799.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764639758013,4.48717425,2800.6,2799.4,2.18332764]
["bitfinex-derivatives","ETHF0:USTF0",1764639758014,1.2902,2800.6,2800.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764639758307,1.2902,2800.6,2800.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764639758615,0.6554,2800.1,2800.0,1.57836]
["bitfinex-derivatives","ETHF0:USTF0",1764639758910,0.00305013,2800.1,2800.0,0.9119676]
["bitfinex-derivatives","ETHF0:USTF0",1764639759112,0.00305013,2800.1,2800.0,1.5816676]
["bitfinex-derivatives","ETHF0:USTF0",1764639759311,1.5695,2801.0,2800.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764639759615,4.7773,2801.0,2800.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764639760112,0.6554,2800.6,2800.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764639760415,0.65994483,2800.6,2800.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764639760714,1.29474483,2800.6,2800.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764639761913,1.29474483,2800.6,2800.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764639762209,0.00454483,2800.6,2800.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764639762411,0.65994483,2800.6,2800.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764639763312,0.6554,2800.4,2800.3,40.98389275]
["bitfinex-derivatives","ETHF0:USTF0",1764639763612,1.2902,2800.4,2800.3,40.98389275]
["bitfinex-derivatives","ETHF0:USTF0",1764639763818,1.2902,2800.4,2800.3,0.18389275]
["bitfinex-derivatives","ETHF0:USTF0",1764639764207,1.2902,2800.4,2800.3,0.85359275]
["bitfinex-derivatives","ETHF0:USTF0",1764639764818,1.2902,2800.4,2800.3,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639768716,1.2902,2800.1,2800.0,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1764639769016,4.498,2800.1,2800.0,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1764639770318,4.498,2800.1,2800.0,1.2906076]
["bitfinex-derivatives","ETHF0:USTF0",1764639770708,0.6554,2800.1,2800.0,1.5816076]
["bitfinex-derivatives","ETHF0:USTF0",1764639771315,1.2902,2800.1,2800.0,1.5816076]
["bitfinex-derivatives","ETHF0:USTF0",1764639772319,4.498,2800.1,2800.0,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1764639773324,1.2902,2800.1,2800.0,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1764639773619,4.498,2800.1,2800.0,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1764639775520,4.498,2800.1,2800.0,0.6730076]
["bitfinex-derivatives","ETHF0:USTF0",1764639775715,4.498,2800.1,2800.0,0.0033076]
["bitfinex-derivatives","ETHF0:USTF0",1764639776722,4.498,2800.1,2800.0,0.6730076]
["bitfinex-derivatives","ETHF0:USTF0",1764639776920,4.498,2800.1,2800.0,1.2906076]
["bitfinex-derivatives","ETHF0:USTF0",1764639777419,4.498,2800.1,2800.0,0.6730076]
["bitfinex-derivatives","ETHF0:USTF0",1764639777810,1.2902,2800.1,2800.0,0.6730076]
["bitfinex-derivatives","ETHF0:USTF0",1764639778014,1.2902,2800.1,2799.8,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639778015,4.498,2800.1,2799.8,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639778215,1.2902,2799.9,2799.8,0.00535275]
["bitfinex-derivatives","ETHF0:USTF0",1764639778617,1.2902,2799.9,2799.8,1.29265275]
["bitfinex-derivatives","ETHF0:USTF0",1764639779120,1.2902,2799.9,2799.8,1.29536928]
["bitfinex-derivatives","ETHF0:USTF0",1764639779323,1.2902,2799.9,2799.8,0.67776928]
["bitfinex-derivatives","ETHF0:USTF0",1764639780927,1.2902,2799.9,2799.8,0.00806928]
["bitfinex-derivatives","ETHF0:USTF0",1764639781327,1.2902,2799.9,2799.8,0.67776928]
["bitfinex-derivatives","ETHF0:USTF0",1764639781622,1.2902,2799.9,2799.8,0.00806928]
["bitfinex-derivatives","ETHF0:USTF0",1764639782328,2.14915866,2799.9,2799.8,0.00806928]
["bitfinex-derivatives","ETHF0:USTF0",1764639782526,1.2528,2799.1,2799.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764639782722,1.2528,2798.8,2798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639782924,1.5282,2799.0,2798.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1764639783223,1.2528,2799.0,2798.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1764639783617,1.2528,2799.0,2798.9,0.00450847]
["bitfinex-derivatives","ETHF0:USTF0",1764639783821,1.5282,2799.0,2798.9,0.00450847]
["bitfinex-derivatives","ETHF0:USTF0",1764639784622,4.4606,2799.1,2799.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1764639784816,4.4606,2799.1,2799.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764639785020,1.2528,2799.0,2798.9,0.00450847]
["bitfinex-derivatives","ETHF0:USTF0",1764639785425,1.2528,2799.0,2798.9,0.66650847]
["bitfinex-derivatives","ETHF0:USTF0",1764639785824,1.2528,2799.0,2798.9,1.32940847]
["bitfinex-derivatives","ETHF0:USTF0",1764639787127,1.5282,2799.0,2798.9,0.00450847]
["bitfinex-derivatives","ETHF0:USTF0",1764639790628,1.2528,2798.8,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639790928,3.2078,2798.9,2798.1,4.71138]
["bitfinex-derivatives","ETHF0:USTF0",1764639791126,4.46595275,2799.2,2798.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764639791632,1.2528,2798.6,2798.5,0.00452287]
["bitfinex-derivatives","ETHF0:USTF0",1764639791832,1.25675211,2798.6,2798.5,0.00452287]
["bitfinex-derivatives","ETHF0:USTF0",1764639798821,0.6173,2797.6,2797.5,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1764639799132,4.7588,2798.0,2797.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1764639799335,4.7588,2798.0,2797.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764639799735,4.7588,2798.0,2797.5,3.50219229]
["bitfinex-derivatives","ETHF0:USTF0",1764639799934,4.7588,2798.0,2797.5,3.50754504]
["bitfinex-derivatives","ETHF0:USTF0",1764639800126,3.506,2798.0,2797.5,4.83244504]
["bitfinex-derivatives","ETHF0:USTF0",1764639800728,0.6173,2798.1,2798.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764639800934,1.2528,2798.1,2798.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764639801235,3.8251,2798.4,2798.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764639801635,0.00395211,2798.6,2798.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764639803445,0.00395211,2798.6,2798.5,1.80816]
["bitfinex-derivatives","ETHF0:USTF0",1764639803937,0.6173,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639804131,0.62125211,2798.6,2798.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764639804332,0.00395211,2798.6,2798.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764639804840,0.62125211,2798.6,2798.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764639805141,0.00395211,2798.6,2798.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764639805634,1.2528,2798.4,2798.3,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1764639805833,1.2528,2798.4,2798.0,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764639806040,0.309,2798.5,2798.0,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1764639806739,0.6173,2798.5,2798.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764639807137,1.2528,2798.2,2798.1,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1764639807330,0.6173,2798.2,2798.1,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1764639807535,0.6173,2798.5,2798.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764639807731,1.2528,2798.5,2798.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1764639808131,1.2528,2798.2,2798.1,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1764639808535,1.2528,2798.2,2798.1,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1764639809748,0.6355,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639810039,3.5168,2798.0,2797.5,1.80335504]
["bitfinex-derivatives","ETHF0:USTF0",1764639810541,1.2703,2797.6,2797.5,0.84945504]
["bitfinex-derivatives","ETHF0:USTF0",1764639810933,1.2703,2797.6,2797.5,1.48745504]
["bitfinex-derivatives","ETHF0:USTF0",1764639811134,1.2703,2797.6,2797.5,0.84945504]
["bitfinex-derivatives","ETHF0:USTF0",1764639811335,1.2703,2797.6,2797.5,0.18745504]
["bitfinex-derivatives","ETHF0:USTF0",1764639811734,1.2703,2797.6,2797.5,0.79445504]
["bitfinex-derivatives","ETHF0:USTF0",1764639811934,1.2703,2797.6,2797.5,1.43245504]
["bitfinex-derivatives","ETHF0:USTF0",1764639812544,3.5168,2798.0,2797.5,1.73385504]
["bitfinex-derivatives","ETHF0:USTF0",1764639814548,0.6064,2797.6,2797.5,1.73385504]
["bitfinex-derivatives","ETHF0:USTF0",1764639816348,1.2138,2797.6,2797.5,1.73385504]
["bitfinex-derivatives","ETHF0:USTF0",1764639816643,0.6064,2797.6,2797.5,1.73385504]
["bitfinex-derivatives","ETHF0:USTF0",1764639817848,4.4216,2798.0,2797.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764639818048,4.4216,2798.0,2797.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764639818347,4.7038,2798.0,2797.5,0.48885504]
["bitfinex-derivatives","ETHF0:USTF0",1764639819139,0.6064,2797.6,2797.5,1.76185504]
["bitfinex-derivatives","ETHF0:USTF0",1764639819442,1.2138,2797.6,2797.5,1.76185504]
["bitfinex-derivatives","ETHF0:USTF0",1764639819638,1.2138,2797.6,2797.5,1.46045504]
["bitfinex-derivatives","ETHF0:USTF0",1764639820639,1.2138,2797.6,2797.5,0.81615504]
["bitfinex-derivatives","ETHF0:USTF0",1764639820938,1.2138,2797.6,2797.5,1.46045504]
["bitfinex-derivatives","ETHF0:USTF0",1764639821538,0.6064,2797.6,2797.5,1.76185504]
["bitfinex-derivatives","ETHF0:USTF0",1764639821743,1.2138,2797.6,2797.5,1.46045504]
["bitfinex-derivatives","ETHF0:USTF0",1764639822649,1.2138,2797.6,2797.5,0.81615504]
["bitfinex-derivatives","ETHF0:USTF0",1764639823145,1.2138,2797.6,2797.5,1.28174504]
["bitfinex-derivatives","ETHF0:USTF0",1764639823354,1.2138,2797.0,2796.9,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764639823650,0.2822,2797.5,2797.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764639823850,1.2138,2797.1,2797.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764639824048,1.2138,2796.8,2796.7,0.17877]
["bitfinex-derivatives","ETHF0:USTF0",1764639824244,1.2138,2796.8,2796.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1764639824440,1.2138,2796.8,2796.7,0.81018374]
["bitfinex-derivatives","ETHF0:USTF0",1764639824651,1.2138,2796.8,2796.7,1.45448374]
["bitfinex-derivatives","ETHF0:USTF0",1764639826253,0.00536241,2797.0,2796.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764639826441,1.21916241,2797.0,2796.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764639827149,1.2138,2796.8,2796.7,1.45448374]
["bitfinex-derivatives","ETHF0:USTF0",1764639827451,1.21916241,2797.0,2796.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764639828157,1.2138,2796.8,2796.7,0.18148374]
["bitfinex-derivatives","ETHF0:USTF0",1764639828456,1.2138,2796.8,2796.7,1.45448374]
["bitfinex-derivatives","ETHF0:USTF0",1764639828659,1.2138,2796.8,2796.7,0.81018374]
["bitfinex-derivatives","ETHF0:USTF0",1764639829158,1.2138,2796.8,2796.7,1.45448374]
["bitfinex-derivatives","ETHF0:USTF0",1764639831362,1.21916241,2797.0,2796.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764639831760,1.50136241,2797.0,2796.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764639831970,1.50136241,2797.0,2796.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764639832870,1.2138,2796.8,2796.7,1.45448374]
["bitfinex-derivatives","ETHF0:USTF0",1764639833069,1.2138,2796.8,2796.7,0.81018374]
["bitfinex-derivatives","ETHF0:USTF0",1764639833272,1.2138,2796.8,2796.7,1.45448374]
["bitfinex-derivatives","ETHF0:USTF0",1764639833472,0.6064,2796.8,2796.7,1.45448374]
["bitfinex-derivatives","ETHF0:USTF0",1764639834173,1.2138,2796.8,2796.7,1.45448374]
["bitfinex-derivatives","ETHF0:USTF0",1764639835673,0.6064,2796.8,2796.7,1.45448374]
["bitfinex-derivatives","ETHF0:USTF0",1764639836476,1.21916241,2797.0,2796.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764639836776,0.00536241,2797.0,2796.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764639836964,1.2138,2796.8,2796.7,0.18148374]
["bitfinex-derivatives","ETHF0:USTF0",1764639837168,1.2138,2796.8,2796.7,0.81018374]
["bitfinex-derivatives","ETHF0:USTF0",1764639837668,1.2138,2796.8,2796.7,1.45448374]
["bitfinex-derivatives","ETHF0:USTF0",1764639838072,4.4216,2796.8,2796.7,0.00271374]
["bitfinex-derivatives","ETHF0:USTF0",1764639839059,4.4216,2796.8,2796.5,0.00360069]
["bitfinex-derivatives","ETHF0:USTF0",1764639839060,1.2138,2796.6,2796.5,0.00360069]
["bitfinex-derivatives","ETHF0:USTF0",1764639839264,2.41381508,2796.6,2796.5,0.00360069]
["bitfinex-derivatives","ETHF0:USTF0",1764639840063,2.41777822,2796.6,2796.5,0.00815319]
["bitfinex-derivatives","ETHF0:USTF0",1764639843275,0.61036314,2796.6,2796.5,1.57735319]
["bitfinex-derivatives","ETHF0:USTF0",1764639843776,0.00396314,2796.6,2796.5,1.57735319]
["bitfinex-derivatives","ETHF0:USTF0",1764639844078,0.62056314,2796.6,2796.5,1.57735319]
["bitfinex-derivatives","ETHF0:USTF0",1764639844278,0.00396314,2796.6,2796.5,2.95614827]
["bitfinex-derivatives","ETHF0:USTF0",1764639844481,0.00536241,2797.0,2796.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639845374,0.00934193,2797.0,2796.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639846575,1.28044193,2797.0,2796.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639847080,0.62594193,2797.0,2796.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639847280,0.00934193,2797.0,2796.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639848382,3.2078,2797.3,2797.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639849385,4.48257551,2797.3,2797.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639849681,4.48257551,2797.3,2797.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764639849876,1.2711,2797.1,2797.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639850072,0.6166,2797.1,2797.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764639850271,1.2711,2797.1,2797.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764639850475,1.2711,2797.1,2797.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764639850779,3.82807551,2797.3,2797.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639852276,4.48257551,2797.3,2797.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639853483,3.82807551,2797.3,2797.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639854684,3.20551155,2797.3,2797.2,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1764639854876,1.2711,2797.3,2797.2,6.69683884]
["bitfinex-derivatives","ETHF0:USTF0",1764639855081,1.2711,2797.3,2797.2,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764639855279,1.2711,2797.3,2797.2,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764639855586,1.2711,2797.3,2797.2,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764639855781,1.27406793,2797.3,2797.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764639855986,1.2711,2797.1,2797.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764639856485,4.4789,2797.1,2797.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764639856691,1.2711,2796.9,2796.8,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1764639856882,1.2711,2797.1,2797.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639857983,1.2711,2796.9,2796.8,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1764639858483,1.27406793,2797.3,2797.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639858681,1.27406793,2797.3,2797.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764639858881,1.27406793,2797.3,2797.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639859190,1.27406793,2797.3,2797.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764639859491,1.27406793,2797.3,2797.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639859889,1.27406793,2797.3,2797.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764639860092,1.2711,2797.1,2797.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639860391,0.00296793,2797.3,2797.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639860392,1.27406793,2797.3,2797.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639861392,0.61956793,2797.3,2797.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639861987,1.2711,2797.1,2797.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764639862183,1.27406793,2797.3,2797.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639862693,0.00296793,2797.3,2797.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764639862996,4.4789,2797.1,2797.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639864392,1.2711,2797.1,2797.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639864899,0.61956793,2797.3,2797.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639865092,1.27406793,2797.3,2797.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764639865593,1.2711,2797.1,2797.0,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1764639865994,1.2711,2797.1,2797.0,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1764639866196,1.2711,2797.1,2797.0,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1764639866497,0.6166,2797.1,2797.0,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1764639866698,1.2711,2797.1,2797.0,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1764639866999,0.6166,2797.1,2797.0,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1764639867403,1.2711,2797.1,2797.0,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1764639868001,4.4789,2797.1,2797.0,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1764639869500,3.8244,2797.1,2797.0,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1764639869900,4.4789,2797.1,2797.0,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1764639870103,1.3217,2796.8,2796.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764639870296,1.3217,2796.6,2796.5,0.00815319]
["bitfinex-derivatives","ETHF0:USTF0",1764639871096,1.3217,2796.6,2796.5,0.65175319]
["bitfinex-derivatives","ETHF0:USTF0",1764639871897,1.3217,2796.6,2796.5,0.00815319]
["bitfinex-derivatives","ETHF0:USTF0",1764639876501,1.2372,2796.0,2795.9,40.97882]
["bitfinex-derivatives","ETHF0:USTF0",1764639876803,3.2078,2796.3,2795.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639877202,3.2078,2796.3,2795.7,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1764639877596,3.21316241,2796.3,2795.7,42.11145033]
["bitfinex-derivatives","ETHF0:USTF0",1764639878009,4.45036241,2796.3,2796.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639879203,1.24256241,2796.3,2796.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639879401,3.2078,2797.0,2796.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639879612,4.445,2797.0,2796.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639879909,4.7461,2797.0,2796.5,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1764639880102,4.7461,2797.0,2796.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764639880704,4.7461,2797.0,2796.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639880705,3.8229,2797.0,2796.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639880906,3.2078,2797.0,2796.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639882002,3.8229,2797.0,2796.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639882204,4.445,2797.0,2796.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639882809,1.2372,2796.8,2796.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764639883005,4.7461,2797.0,2796.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764639883308,4.7461,2797.0,2796.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764639883512,0.6151,2796.6,2796.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764639885206,3.5089,2797.0,2796.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764639885508,3.5089,2797.0,2796.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1764639885509,1.2372,2796.6,2796.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1764639885707,3.5089,2797.0,2796.5,1.78488]
["bitfinex-derivatives","ETHF0:USTF0",1764639887000,0.6151,2796.6,2796.5,1.78488]
["bitfinex-derivatives","ETHF0:USTF0",1764639887200,1.2372,2796.6,2796.5,1.78488]
["bitfinex-derivatives","ETHF0:USTF0",1764639887607,0.6151,2796.6,2796.5,1.78488]
["bitfinex-derivatives","ETHF0:USTF0",1764639887808,3.5089,2797.0,2796.5,1.78488]
["bitfinex-derivatives","ETHF0:USTF0",1764639888202,0.6151,2796.6,2796.5,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1764639888510,1.2372,2796.6,2796.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1764639888807,1.2372,2796.6,2796.5,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764639889412,1.2372,2796.6,2796.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1764639889601,1.2372,2796.6,2796.5,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1764639890411,4.7461,2797.0,2796.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639890607,4.7461,2797.0,2796.5,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1764639890815,1.2372,2796.6,2796.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1764639891006,1.2372,2796.6,2796.5,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764639891207,1.2372,2796.6,2796.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1764639891402,1.2372,2796.6,2796.5,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1764639893015,4.7461,2797.0,2796.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639894115,4.7461,2797.0,2796.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764639894518,0.6151,2796.7,2796.6,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1764639894719,1.2372,2796.7,2796.6,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1764639895018,3.5089,2797.0,2796.6,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1764639895218,3.2078,2797.0,2796.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639895521,4.445,2797.0,2796.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639895723,1.2372,2796.9,2796.8,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1764639895920,1.2372,2796.9,2796.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1764639896121,3.8229,2797.0,2796.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639896422,4.445,2797.0,2796.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639896823,1.2372,2796.9,2796.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1764639897022,1.2372,2796.9,2796.8,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1764639898521,3.8229,2797.0,2796.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639898823,4.445,2797.0,2796.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639900219,3.2078,2797.0,2796.9,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1764639900421,3.2078,2797.0,2796.6,4.50762502]
["bitfinex-derivatives","ETHF0:USTF0",1764639900626,3.2078,2797.0,2796.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764639900627,1.2372,2796.6,2796.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764639900824,1.2372,2796.9,2796.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1764639901121,1.2372,2796.6,2796.5,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764639901323,1.2372,2796.6,2796.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1764639901514,1.2372,2796.6,2796.5,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1764639903728,1.2372,2796.6,2796.5,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764639904224,1.2372,2796.6,2796.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1764639904422,1.2372,2796.6,2796.5,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1764639904625,1.2372,2796.6,2796.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1764639904928,0.6151,2796.6,2796.5,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1764639905126,1.2524,2796.6,2796.5,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1764639905625,1.2524,2796.6,2796.5,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1764639906731,1.2524,2796.6,2796.5,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764639907222,1.2524,2796.6,2796.2,43.35962502]
["bitfinex-derivatives","ETHF0:USTF0",1764639907223,1.3002,2796.3,2796.2,3.84942502]
["bitfinex-derivatives","ETHF0:USTF0",1764639907424,1.3002,2796.2,2796.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764639907613,0.6629,2796.2,2796.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764639908421,4.8087,2796.5,2796.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764639909723,1.3002,2796.1,2796.0,40.97882]
["bitfinex-derivatives","ETHF0:USTF0",1764639910323,1.3002,2796.1,2796.0,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1764639910824,1.3002,2795.9,2795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764639911018,1.3002,2795.8,2795.7,1.29925033]
["bitfinex-derivatives","ETHF0:USTF0",1764639911427,0.6629,2795.8,2795.7,1.29925033]
["bitfinex-derivatives","ETHF0:USTF0",1764639911925,1.3002,2795.8,2795.7,1.29925033]
["bitfinex-derivatives","ETHF0:USTF0",1764639912226,3.5085,2796.5,2795.7,3.21725033]
["bitfinex-derivatives","ETHF0:USTF0",1764639912421,2.18075929,2796.4,2796.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764639912619,1.3002,2796.4,2796.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764639913021,0.6629,2796.1,2796.0,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764639913926,4.8087,2796.5,2796.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764639914128,4.8087,2796.5,2796.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764639915123,4.8087,2796.5,2796.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764639916318,3.8707,2796.5,2796.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764639916523,3.2078,2796.5,2796.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764639917325,3.8707,2796.5,2796.4,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1764639917524,4.508,2796.5,2796.4,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1764639918726,3.2078,2796.5,2796.4,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1764639918925,4.508,2796.5,2796.4,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1764639919133,3.2078,2796.5,2796.4,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1764639919431,3.8707,2796.5,2796.4,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1764639920026,3.2078,2796.5,2796.4,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1764639920335,4.508,2796.8,2796.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764639920633,1.3002,2796.7,2796.6,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764639921138,3.2078,2796.8,2796.2,5.94778713]
["bitfinex-derivatives","ETHF0:USTF0",1764639921139,0.6629,2796.3,2796.2,5.94778713]
["bitfinex-derivatives","ETHF0:USTF0",1764639921322,3.2078,2796.8,2796.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764639921323,4.508,2796.8,2796.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764639921525,1.3002,2796.6,2796.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764639921831,1.3002,2796.4,2796.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764639922534,4.508,2796.8,2796.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764639922727,4.508,2796.8,2796.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764639922935,4.508,2796.8,2796.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764639923330,0.00536241,2797.2,2796.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764639923331,0.00536241,2797.2,2797.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764639923535,3.5085,2798.0,2797.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764639923731,3.5085,2798.0,2797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639923732,1.3002,2797.4,2797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639923935,0.6629,2797.4,2797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639924435,0.6629,2797.4,2797.3,40.97873]
["bitfinex-derivatives","ETHF0:USTF0",1764639924634,0.00447064,2797.4,2797.3,40.97873]
["bitfinex-derivatives","ETHF0:USTF0",1764639925340,0.66737064,2797.4,2797.3,40.97873]
["bitfinex-derivatives","ETHF0:USTF0",1764639925740,0.00447064,2797.4,2797.3,40.97873]
["bitfinex-derivatives","ETHF0:USTF0",1764639926243,0.00447064,2797.4,2797.3,45.71273698]
["bitfinex-derivatives","ETHF0:USTF0",1764639927442,1.30467064,2797.4,2797.3,45.71273698]
["bitfinex-derivatives","ETHF0:USTF0",1764639927644,0.66737064,2797.4,2797.3,45.71273698]
["bitfinex-derivatives","ETHF0:USTF0",1764639928044,0.00447064,2797.4,2797.3,45.71273698]
["bitfinex-derivatives","ETHF0:USTF0",1764639928442,1.30467064,2797.4,2797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639930147,0.6629,2797.2,2797.1,1.29516241]
["bitfinex-derivatives","ETHF0:USTF0",1764639930643,1.30617064,2797.4,2797.3,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764639930945,1.3017,2797.2,2797.1,1.22126241]
["bitfinex-derivatives","ETHF0:USTF0",1764639931745,1.3017,2797.2,2797.1,0.61046241]
["bitfinex-derivatives","ETHF0:USTF0",1764639931946,1.3017,2797.2,2797.1,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764639932338,1.3017,2797.2,2797.1,1.25226241]
["bitfinex-derivatives","ETHF0:USTF0",1764639932538,0.00447064,2797.4,2797.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764639932938,1e-08,2797.4,2797.3,5.99302859]
["bitfinex-derivatives","ETHF0:USTF0",1764639933138,1.2985,2798.1,2798.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764639933549,1.2985,2798.1,2797.7,1.89025249]
["bitfinex-derivatives","ETHF0:USTF0",1764639933748,1.2985,2798.1,2797.7,42.69025249]
["bitfinex-derivatives","ETHF0:USTF0",1764639933945,1.2985,2798.1,2798.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764639934149,1.3023422,2798.1,2798.0,1.24960178]
["bitfinex-derivatives","ETHF0:USTF0",1764639934650,0.6537422,2798.1,2798.0,1.24960178]
["bitfinex-derivatives","ETHF0:USTF0",1764639934840,0.6537422,2798.1,2798.0,1.53310178]
["bitfinex-derivatives","ETHF0:USTF0",1764639936247,0.6499,2799.0,2798.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764639936543,0.6499,2799.0,2798.0,4.84096936]
["bitfinex-derivatives","ETHF0:USTF0",1764639936544,4.5063,2799.1,2799.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764639936744,0.6499,2798.4,2798.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764639936947,3.2078,2798.9,2798.3,5.79946758]
["bitfinex-derivatives","ETHF0:USTF0",1764639937147,3.2078,2798.9,2798.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764639937450,3.21480579,2798.9,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639937654,3.21480579,2798.9,2798.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764639937655,4.51330579,2798.9,2798.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764639937844,4.51330579,2798.9,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639937845,1.2985,2798.5,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639939251,1.5902,2798.5,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639939556,1.2985,2798.4,2798.3,0.60936241]
["bitfinex-derivatives","ETHF0:USTF0",1764639939943,3.21480579,2798.9,2798.3,4.45896241]
["bitfinex-derivatives","ETHF0:USTF0",1764639940144,3.21480579,2798.9,2798.3,43.9414149]
["bitfinex-derivatives","ETHF0:USTF0",1764639940355,3.21480579,2798.9,2798.3,42.05116241]
["bitfinex-derivatives","ETHF0:USTF0",1764639941551,0.6499,2798.4,2798.3,42.05116241]
["bitfinex-derivatives","ETHF0:USTF0",1764639942848,3.21480579,2798.9,2798.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764639942849,1.30550579,2798.9,2798.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764639943056,0.6499,2798.6,2798.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764639943446,1.2985,2798.6,2798.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764639944643,1.30550579,2798.9,2798.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764639944844,0.65690579,2798.9,2798.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764639945347,1.2985,2798.6,2798.5,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1764639945739,1.30550579,2798.9,2798.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764639946146,0.65690579,2798.9,2798.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764639946552,1.30550579,2798.9,2798.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764639949055,0.6499,2798.6,2798.5,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1764639949851,1.30550579,2798.9,2798.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1764639950760,0.6499,2798.6,2798.5,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1764639951061,1.5902,2798.5,2798.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764639951560,1.2985,2798.5,2798.4,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764639951952,1.5902,2798.5,2798.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764639952251,1.5902,2798.5,2798.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1764639952458,1.2985,2798.5,2798.4,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764639953655,1.2985,2798.5,2798.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1764639954054,1.5902,2798.5,2798.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1764639955462,1.5902,2798.5,2798.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764639956663,1.2985,2798.5,2798.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764639956859,1.30550579,2798.9,2798.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764639957267,0.65690579,2798.9,2798.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764639958355,1.30550579,2798.9,2798.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764639960969,0.00700579,2798.9,2798.8,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1764639961166,0.65690579,2798.9,2798.8,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1764639961570,0.00700579,2798.9,2798.8,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1764639962373,0.00700579,2798.9,2798.8,2.6222154]
["bitfinex-derivatives","ETHF0:USTF0",1764639963474,3.8577,2799.4,2799.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764639963675,3.8577,2799.4,2799.3,2.4658754]
["bitfinex-derivatives","ETHF0:USTF0",1764639963676,5.40648608,2799.4,2799.3,2.4658754]
["bitfinex-derivatives","ETHF0:USTF0",1764639963971,5.40648608,2799.4,2799.3,1.8017754]
["bitfinex-derivatives","ETHF0:USTF0",1764639964163,1.2938,2798.8,2798.7,1.1977754]
["bitfinex-derivatives","ETHF0:USTF0",1764639964365,1.2938,2798.4,2798.3,1.81793781]
["bitfinex-derivatives","ETHF0:USTF0",1764639964564,0.62923238,2798.4,2798.3,2.48203781]
["bitfinex-derivatives","ETHF0:USTF0",1764639964766,0.00343238,2798.4,2798.3,3.67981321]
["bitfinex-derivatives","ETHF0:USTF0",1764639965276,0.00343238,2798.4,2798.3,2.48203781]
["bitfinex-derivatives","ETHF0:USTF0",1764639965572,0.00343238,2798.4,2798.3,3.67981321]
["bitfinex-derivatives","ETHF0:USTF0",1764639965969,0.00343238,2798.4,2798.3,2.48203781]
["bitfinex-derivatives","ETHF0:USTF0",1764639966270,1.29723238,2798.4,2798.3,1.81793781]
["bitfinex-derivatives","ETHF0:USTF0",1764639966476,1.29723238,2798.4,2798.3,1.20313781]
["bitfinex-derivatives","ETHF0:USTF0",1764639966666,1.29723238,2798.4,2798.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764639967066,2.17845641,2798.4,2798.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764639967373,2.17845641,2798.4,2798.0,0.00380178]
["bitfinex-derivatives","ETHF0:USTF0",1764639967374,1.2938,2798.1,2798.0,0.00380178]
["bitfinex-derivatives","ETHF0:USTF0",1764639967568,1.2938,2798.1,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639967569,1.2938,2797.4,2797.3,1.1977754]
["bitfinex-derivatives","ETHF0:USTF0",1764639967763,1.2938,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639967965,1.2938,2797.3,2797.2,4.4055754]
["bitfinex-derivatives","ETHF0:USTF0",1764639968170,1.2938,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764639968474,1.2938,2797.3,2797.2,5.0203754]
["bitfinex-derivatives","ETHF0:USTF0",1764639968667,1.2938,2797.3,2797.2,4.4085682]
["bitfinex-derivatives","ETHF0:USTF0",1764639970372,1.2938,2797.3,2797.2,3.2107928]
["bitfinex-derivatives","ETHF0:USTF0",1764639970973,1.2938,2797.3,2797.2,3.8255928]
["bitfinex-derivatives","ETHF0:USTF0",1764639971175,0.6258,2797.3,2797.2,4.4896928]
["bitfinex-derivatives","ETHF0:USTF0",1764639971468,1.2938,2797.3,2797.2,4.4896928]
["bitfinex-derivatives","ETHF0:USTF0",1764639971674,0.6258,2797.3,2797.2,4.4896928]
["bitfinex-derivatives","ETHF0:USTF0",1764639972470,3.2078,2797.8,2797.2,1.2818928]
["bitfinex-derivatives","ETHF0:USTF0",1764639972676,1.2938,2797.3,2797.2,0.0029928]
["bitfinex-derivatives","ETHF0:USTF0",1764639975868,3.2078,2797.8,2797.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764639976072,0.6258,2797.5,2797.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764639976672,4.5016,2797.8,2797.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764639977372,3.8336,2797.8,2797.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764639977975,4.5016,2798.2,2798.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764639978482,0.6258,2797.6,2797.5,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1764639979074,0.2791,2798.0,2797.5,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1764639980575,0.6258,2798.0,2797.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764639980780,3.2078,2798.2,2797.5,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1764639980781,4.5016,2798.2,2798.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764639981167,3.8336,2798.2,2798.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764639981373,3.2078,2798.2,2798.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764639981774,0.00343238,2798.4,2798.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764639981974,0.6258,2797.8,2797.7,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764639982175,1.29723238,2798.4,2798.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764639982386,1.29723238,2798.4,2798.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764639982578,1.2938,2798.1,2798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639982776,0.6258,2798.1,2798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639982977,0.6258,2798.1,2798.0,41.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764639983483,0.6258,2798.1,2798.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764639983787,1.2938,2798.1,2798.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764639984083,1.2938,2798.1,2798.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764639984084,0.6258,2798.1,2798.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764639984875,1.2938,2798.1,2798.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764639985087,0.6258,2797.7,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639985976,0.2791,2798.0,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639986272,1.2938,2797.7,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764639986478,0.668,2797.6,2797.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764639986683,1.2938,2797.6,2797.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764639986887,1.2938,2797.6,2797.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764639987184,0.6258,2797.9,2797.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764639987582,0.6258,2797.6,2797.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764639987788,1.2938,2797.6,2797.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764639988085,0.2791,2798.0,2797.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764639989285,0.6258,2797.6,2797.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764639990382,0.2791,2798.0,2797.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764639990383,0.6155,2797.5,2797.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764639990582,1.2294,2797.5,2797.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764639990982,1.2294,2797.5,2797.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764639992888,4.5253,2797.9,2797.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764639993086,3.2078,2797.9,2797.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764639993289,3.8757,2797.9,2797.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764639993488,4.5253,2797.9,2797.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764639993791,3.2078,2797.9,2797.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764639993984,4.5253,2798.2,2798.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764639994176,4.5253,2798.2,2798.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764639994381,1.3175,2797.7,2797.6,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1764639994685,0.6679,2797.7,2797.6,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1764639994891,3.2078,2798.2,2797.6,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1764639995580,0.6679,2797.7,2797.6,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1764639995777,1.3175,2797.7,2797.6,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1764639995989,0.6679,2797.7,2797.6,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1764639996583,0.6679,2798.0,2797.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764639996783,1.3175,2798.0,2797.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764639999387,3.2078,2798.2,2797.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764639999589,0.00343238,2798.4,2798.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764640000192,0.67133238,2798.4,2798.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764640000381,1.32093238,2798.4,2798.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764640003189,1.3175,2798.3,2798.2,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1764640003391,1.3175,2798.3,2798.2,1.41597]
["bitfinex-derivatives","ETHF0:USTF0",1764640003789,0.6679,2798.3,2798.2,1.41597]
["bitfinex-derivatives","ETHF0:USTF0",1764640003986,0.67133238,2798.4,2798.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764640004181,1.32093238,2798.4,2798.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764640004892,1.3175,2798.3,2798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764640005191,1.3175,2797.6,2797.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1764640005395,1.3175,2797.6,2797.5,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764640005790,0.6679,2797.3,2797.2,44.0107928]
["bitfinex-derivatives","ETHF0:USTF0",1764640005994,1.3175,2797.3,2797.2,44.0107928]
["bitfinex-derivatives","ETHF0:USTF0",1764640006191,1.3175,2797.3,2797.2,40.8029928]
["bitfinex-derivatives","ETHF0:USTF0",1764640006787,1.3175,2797.3,2797.2,1.2402928]
["bitfinex-derivatives","ETHF0:USTF0",1764640007796,1.3175,2797.3,2797.2,0.6351928]
["bitfinex-derivatives","ETHF0:USTF0",1764640008088,4.5253,2797.3,2797.2,0.0029928]
["bitfinex-derivatives","ETHF0:USTF0",1764640009300,4.5253,2797.3,2797.2,1.2402928]
["bitfinex-derivatives","ETHF0:USTF0",1764640009594,4.5253,2797.3,2797.2,0.6351928]
["bitfinex-derivatives","ETHF0:USTF0",1764640010600,4.5253,2797.3,2797.2,0.0029928]
["bitfinex-derivatives","ETHF0:USTF0",1764640012985,4.5253,2797.3,2797.2,1.2402928]
["bitfinex-derivatives","ETHF0:USTF0",1764640013297,1.3175,2797.3,2797.2,1.2402928]
["bitfinex-derivatives","ETHF0:USTF0",1764640017391,1.3175,2797.3,2797.2,0.6351928]
["bitfinex-derivatives","ETHF0:USTF0",1764640017592,1.3175,2797.3,2797.2,0.0029928]
["bitfinex-derivatives","ETHF0:USTF0",1764640019195,1.3175,2797.5,2797.2,0.0029928]
["bitfinex-derivatives","ETHF0:USTF0",1764640019398,1.3175,2797.3,2797.2,0.6351928]
["bitfinex-derivatives","ETHF0:USTF0",1764640019603,1.3175,2797.3,2797.2,0.0029928]
["bitfinex-derivatives","ETHF0:USTF0",1764640022201,3.8757,2797.8,2797.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764640022394,1.3175,2797.8,2797.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764640025607,1.3175,2797.8,2797.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764640026505,1.2594,2797.6,2797.5,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1764640028102,1.2594,2797.6,2797.5,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1764640028503,0.6205,2797.6,2797.5,1.78182]
["bitfinex-derivatives","ETHF0:USTF0",1764640029304,1.2594,2797.6,2797.5,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1764640030307,1.2594,2797.6,2797.5,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1764640031508,1.2594,2797.3,2797.2,1.3161928]
["bitfinex-derivatives","ETHF0:USTF0",1764640031702,1.2594,2797.3,2797.2,0.0029928]
["bitfinex-derivatives","ETHF0:USTF0",1764640032700,1.2594,2797.3,2797.2,1.3161928]
["bitfinex-derivatives","ETHF0:USTF0",1764640033104,3.2078,2797.8,2797.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764640033302,4.4672,2798.1,2798.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764640033500,4.4672,2798.1,2798.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1764640033706,4.4672,2798.1,2798.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764640034013,3.21123238,2798.4,2798.3,1.49187]
["bitfinex-derivatives","ETHF0:USTF0",1764640034402,3.21123238,2798.4,2798.3,42.29187]
["bitfinex-derivatives","ETHF0:USTF0",1764640034912,0.00343238,2798.4,2798.3,42.29187]
["bitfinex-derivatives","ETHF0:USTF0",1764640036313,0.00343238,2798.4,2798.3,45.49967]
["bitfinex-derivatives","ETHF0:USTF0",1764640038018,1.26283238,2798.4,2798.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764640038716,1.26283238,2798.4,2798.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1764640038912,1.2594,2798.2,2798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764640039417,1.26283238,2798.4,2798.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764640039614,0.62393238,2798.4,2798.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764640039819,1.26283238,2798.4,2798.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764640040819,0.00343238,2798.4,2798.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764640041917,3.2078,2799.3,2798.5,1.78176]
["bitfinex-derivatives","ETHF0:USTF0",1764640042115,3.2078,2799.3,2798.5,6.87840389]
["bitfinex-derivatives","ETHF0:USTF0",1764640042616,1.2594,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640042815,1.2594,2798.3,2798.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1764640043111,1.2594,2798.2,2798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764640043427,1.2594,2798.1,2798.0,1.31856241]
["bitfinex-derivatives","ETHF0:USTF0",1764640043620,0.6205,2798.1,2798.0,1.31856241]
["bitfinex-derivatives","ETHF0:USTF0",1764640044014,1.2594,2798.1,2798.0,1.31856241]
["bitfinex-derivatives","ETHF0:USTF0",1764640044420,0.6205,2798.1,2798.0,1.31856241]
["bitfinex-derivatives","ETHF0:USTF0",1764640045318,1.2594,2798.1,2798.0,1.31856241]
["bitfinex-derivatives","ETHF0:USTF0",1764640045514,1.2594,2798.1,2798.0,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640050319,1.2865,2797.5,2797.4,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1764640050525,1.2865,2797.5,2797.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1764640050716,1.2865,2797.5,2797.4,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1764640050717,1.5699,2797.5,2797.4,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1764640051820,1.5699,2797.5,2797.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1764640054129,1.5699,2797.5,2797.4,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1764640056026,1.24636241,2797.7,2797.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764640056627,1.24636241,2797.7,2797.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764640057328,1.5238,2797.5,2797.4,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1764640057524,1.5238,2797.5,2797.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764640057724,1.5238,2797.5,2797.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764640058929,1.241,2797.3,2797.2,1.28155521]
["bitfinex-derivatives","ETHF0:USTF0",1764640062029,0.6141,2797.3,2797.2,1.28155521]
["bitfinex-derivatives","ETHF0:USTF0",1764640064235,4.4488,2797.5,2797.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764640064439,1.241,2797.5,2797.4,2.47227571]
["bitfinex-derivatives","ETHF0:USTF0",1764640065138,1.241,2797.3,2797.2,1.28155521]
["bitfinex-derivatives","ETHF0:USTF0",1764640065338,0.6141,2797.3,2797.2,2.48063092]
["bitfinex-derivatives","ETHF0:USTF0",1764640066739,0.00536241,2797.7,2797.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764640066939,1.24636241,2797.7,2797.6,2.65098571]
["bitfinex-derivatives","ETHF0:USTF0",1764640067134,1.24636241,2797.7,2797.6,2.02738571]
["bitfinex-derivatives","ETHF0:USTF0",1764640067532,1.241,2797.3,2797.2,2.48063092]
["bitfinex-derivatives","ETHF0:USTF0",1764640067733,0.00536241,2797.7,2797.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764640068038,1.24636241,2797.7,2797.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764640068638,0.61946241,2797.7,2797.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764640068833,4.4488,2798.2,2798.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764640069039,1.241,2798.2,2798.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764640069638,1.241,2798.2,2798.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764640072239,1.241,2797.7,2797.6,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1764640072443,0.6141,2797.7,2797.6,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1764640072737,1.5238,2798.0,2797.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764640074544,1.241,2797.7,2797.6,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1764640074737,0.6141,2797.7,2797.6,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1764640075043,1.241,2798.0,2797.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764640075942,1.241,2797.8,2797.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764640076443,0.6141,2797.5,2797.4,7.04062502]
["bitfinex-derivatives","ETHF0:USTF0",1764640076743,0.6141,2797.5,2797.4,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1764640076744,1.241,2797.5,2797.4,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1764640076943,1.241,2797.5,2797.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764640078145,1.241,2797.5,2797.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764640078644,1.241,2797.3,2797.2,1.46029521]
["bitfinex-derivatives","ETHF0:USTF0",1764640079248,0.6141,2797.5,2797.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764640079547,1.241,2797.5,2797.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764640080345,1.241,2797.9,2797.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764640080548,1.241,2797.3,2797.2,1.46029521]
["bitfinex-derivatives","ETHF0:USTF0",1764640080958,0.6141,2797.3,2797.2,1.46029521]
["bitfinex-derivatives","ETHF0:USTF0",1764640081444,3.2078,2797.9,2797.2,1.46029521]
["bitfinex-derivatives","ETHF0:USTF0",1764640082349,0.6141,2797.3,2797.2,1.46029521]
["bitfinex-derivatives","ETHF0:USTF0",1764640082742,1.2664,2797.5,2797.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764640083146,0.6505,2797.6,2797.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764640083549,1.2664,2797.6,2797.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764640083747,1.2664,2797.6,2797.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764640084149,1.2664,2797.6,2797.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764640084641,1.2664,2797.6,2797.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764640085758,1.2664,2797.6,2797.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764640086051,1.2664,2797.6,2797.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764640086953,1.2664,2797.6,2797.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764640087450,1.2664,2797.4,2797.3,1.50423]
["bitfinex-derivatives","ETHF0:USTF0",1764640087855,0.6505,2797.4,2797.3,1.50423]
["bitfinex-derivatives","ETHF0:USTF0",1764640088749,3.2078,2797.9,2797.3,1.50423]
["bitfinex-derivatives","ETHF0:USTF0",1764640088951,1.2664,2797.9,2797.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764640089154,1.2664,2797.9,2797.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764640090951,3.8583,2798.2,2798.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764640091157,4.4742,2798.2,2798.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764640092061,0.6505,2798.2,2798.1,1.50418]
["bitfinex-derivatives","ETHF0:USTF0",1764640092358,4.7688,2798.5,2798.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764640092554,4.4742,2798.5,2798.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764640092862,3.2078,2798.5,2798.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764640093059,0.00338508,2798.6,2798.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764640093454,0.00338508,2798.6,2798.5,1.80506]
["bitfinex-derivatives","ETHF0:USTF0",1764640093758,1.2664,2799.1,2799.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764640094569,1.26920559,2799.1,2799.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764640095066,1.26920559,2799.1,2799.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764640096264,1.26920559,2799.1,2798.8,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640096466,1.2664,2798.9,2798.8,1.33086241]
["bitfinex-derivatives","ETHF0:USTF0",1764640096770,1.2664,2798.9,2798.8,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640097366,1.2664,2798.1,2798.0,4.05039]
["bitfinex-derivatives","ETHF0:USTF0",1764640097571,1.2664,2798.1,2798.0,4.71199]
["bitfinex-derivatives","ETHF0:USTF0",1764640098666,1.2664,2798.1,2798.0,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764640098870,1.2664,2798.1,2798.0,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1764640099071,1.2664,2798.1,2798.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764640099270,1.2664,2798.1,2798.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764640099872,1.2664,2798.1,2798.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764640100078,1.2664,2797.9,2797.8,1.33086241]
["bitfinex-derivatives","ETHF0:USTF0",1764640100679,1.2664,2797.9,2797.8,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640100877,0.6505,2797.9,2797.8,1.33086241]
["bitfinex-derivatives","ETHF0:USTF0",1764640101174,0.00536241,2798.3,2797.8,1.33086241]
["bitfinex-derivatives","ETHF0:USTF0",1764640101478,0.6505,2797.9,2797.8,1.33086241]
["bitfinex-derivatives","ETHF0:USTF0",1764640101679,1.2664,2797.9,2797.8,1.33086241]
["bitfinex-derivatives","ETHF0:USTF0",1764640103378,1.2664,2797.9,2797.8,0.66926241]
["bitfinex-derivatives","ETHF0:USTF0",1764640103582,1.2664,2797.9,2797.8,1.33086241]
["bitfinex-derivatives","ETHF0:USTF0",1764640103984,1.2664,2797.9,2797.8,0.66926241]
["bitfinex-derivatives","ETHF0:USTF0",1764640104182,1.2664,2797.9,2797.8,1.33086241]
["bitfinex-derivatives","ETHF0:USTF0",1764640104885,1.2664,2797.9,2797.8,0.66926241]
["bitfinex-derivatives","ETHF0:USTF0",1764640105880,1.2664,2797.9,2797.8,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640106184,1.2664,2797.9,2797.8,1.33086241]
["bitfinex-derivatives","ETHF0:USTF0",1764640106389,3.2078,2798.1,2797.8,1.33086241]
["bitfinex-derivatives","ETHF0:USTF0",1764640106680,4.4742,2798.1,2798.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764640106883,1.2664,2797.9,2797.8,1.33086241]
["bitfinex-derivatives","ETHF0:USTF0",1764640107085,0.6505,2797.9,2797.8,1.33086241]
["bitfinex-derivatives","ETHF0:USTF0",1764640108484,1.2664,2797.9,2797.8,1.33086241]
["bitfinex-derivatives","ETHF0:USTF0",1764640108683,1.2664,2797.9,2797.8,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640108984,1.2664,2797.9,2797.8,1.33086241]
["bitfinex-derivatives","ETHF0:USTF0",1764640109783,1.2664,2797.9,2797.8,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640110084,1.2664,2797.9,2797.8,0.66926241]
["bitfinex-derivatives","ETHF0:USTF0",1764640112287,1.2664,2797.9,2797.8,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640112490,1.2664,2797.9,2797.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764640112491,1.2626,2797.4,2797.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764640114787,3.2078,2797.9,2797.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764640114984,0.6357,2797.4,2797.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764640115180,0.6357,2797.4,2797.3,42.0417]
["bitfinex-derivatives","ETHF0:USTF0",1764640115584,4.4704,2797.9,2797.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1764640116290,1.2626,2797.8,2797.7,1.87340019]
["bitfinex-derivatives","ETHF0:USTF0",1764640116691,1.2626,2797.6,2797.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764640116892,1.2626,2797.6,2797.4,1.23540019]
["bitfinex-derivatives","ETHF0:USTF0",1764640116893,1.5427,2797.5,2797.4,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1764640117279,1.2626,2797.5,2797.4,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1764640117684,4.4704,2797.9,2797.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1764640118196,0.6357,2797.6,2797.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764640126693,0.6357,2797.6,2797.5,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1764640127086,1.5687,2798.0,2797.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1764640127294,2.45246473,2798.0,2797.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1764640127590,2.45246473,2798.0,2797.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764640127792,1.5687,2798.0,2797.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764640127989,1.2626,2798.0,2797.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764640130100,1.5427,2798.0,2797.7,1.23540019]
["bitfinex-derivatives","ETHF0:USTF0",1764640130395,1.5427,2798.0,2797.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1764640133796,4.47576241,2798.3,2798.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764640133992,0.6357,2798.1,2798.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764640134198,1.2626,2798.1,2798.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764640134399,1.2626,2798.1,2798.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764640136604,1.2626,2798.1,2798.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764640136807,4.47576241,2798.3,2798.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764640137301,1.2626,2798.0,2797.9,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1764640137508,1.2615,2798.0,2797.9,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1764640138704,3.21316241,2798.3,2797.9,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1764640138904,4.47576241,2798.3,2798.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764640139107,5.35856847,2798.3,2798.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764640139305,3.21316241,2798.3,2798.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764640139700,4.47576241,2798.3,2798.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764640141210,4.47576241,2798.3,2798.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1764640141605,4.47576241,2798.3,2798.0,1.69639019]
["bitfinex-derivatives","ETHF0:USTF0",1764640141808,1.2626,2798.1,2798.0,2.93809019]
["bitfinex-derivatives","ETHF0:USTF0",1764640142709,0.6357,2798.1,2798.0,2.93809019]
["bitfinex-derivatives","ETHF0:USTF0",1764640143009,1.30556241,2798.3,2798.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764640143706,0.00536241,2798.3,2798.2,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1764640143899,3.2078,2798.6,2798.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764640144104,3.2078,2798.6,2798.5,2.82100019]
["bitfinex-derivatives","ETHF0:USTF0",1764640144304,4.508,2798.6,2798.5,2.82100019]
["bitfinex-derivatives","ETHF0:USTF0",1764640144714,1.3002,2798.2,2798.1,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764640145107,1.3002,2798.2,2798.1,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764640146415,4.508,2798.2,2798.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764640146615,4.508,2798.2,2798.1,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764640148419,4.508,2798.2,2798.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764640148621,1.3002,2797.6,2797.2,0.1817328]
["bitfinex-derivatives","ETHF0:USTF0",1764640148920,1.3002,2797.3,2797.2,0.1817328]
["bitfinex-derivatives","ETHF0:USTF0",1764640150222,1.3002,2797.2,2797.1,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640151217,1.3002,2797.2,2797.1,0.00907697]
["bitfinex-derivatives","ETHF0:USTF0",1764640153712,1.3002,2796.6,2796.5,1.76438]
["bitfinex-derivatives","ETHF0:USTF0",1764640153913,4.7889,2797.0,2796.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764640154512,0.6393,2796.7,2796.6,5.9648902]
["bitfinex-derivatives","ETHF0:USTF0",1764640154717,0.64181889,2796.7,2796.6,7.16925926]
["bitfinex-derivatives","ETHF0:USTF0",1764640155115,4.51051889,2796.7,2796.6,4.68392272]
["bitfinex-derivatives","ETHF0:USTF0",1764640155320,4.51051889,2796.7,2796.4,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640155321,1.5811,2796.5,2796.4,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640155617,1.3002,2795.9,2795.8,1.19973654]
["bitfinex-derivatives","ETHF0:USTF0",1764640155819,1.3002,2795.8,2795.7,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1764640156309,1.3002,2795.8,2795.7,4.67593463]
["bitfinex-derivatives","ETHF0:USTF0",1764640156818,1.3002,2795.8,2795.7,3.39033463]
["bitfinex-derivatives","ETHF0:USTF0",1764640157014,1.3002,2795.8,2795.7,0.00370463]
["bitfinex-derivatives","ETHF0:USTF0",1764640158317,3.4887,2796.0,2795.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764640158318,4.7889,2796.0,2795.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764640158616,1.3002,2795.7,2795.6,2.48533654]
["bitfinex-derivatives","ETHF0:USTF0",1764640158813,3.4887,2796.0,2795.6,2.48533654]
["bitfinex-derivatives","ETHF0:USTF0",1764640159021,4.508,2796.0,2795.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764640159311,4.508,2796.0,2795.9,1.28925025]
["bitfinex-derivatives","ETHF0:USTF0",1764640159522,3.8471,2796.0,2795.9,1.28925025]
["bitfinex-derivatives","ETHF0:USTF0",1764640160615,4.508,2796.0,2795.9,1.28925025]
["bitfinex-derivatives","ETHF0:USTF0",1764640161118,4.7889,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640171924,4.508,2796.0,2795.9,1.24675025]
["bitfinex-derivatives","ETHF0:USTF0",1764640172224,4.8035,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640172425,4.8035,2796.0,2795.9,0.67015025]
["bitfinex-derivatives","ETHF0:USTF0",1764640173327,4.8035,2796.0,2795.9,1.33965025]
["bitfinex-derivatives","ETHF0:USTF0",1764640173631,4.508,2796.0,2795.9,1.33965025]
["bitfinex-derivatives","ETHF0:USTF0",1764640174729,4.8025,2796.0,2795.9,0.67015025]
["bitfinex-derivatives","ETHF0:USTF0",1764640174924,4.8025,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640176820,4.8025,2796.0,2795.9,1.33965025]
["bitfinex-derivatives","ETHF0:USTF0",1764640177021,4.8025,2796.0,2795.9,0.67015025]
["bitfinex-derivatives","ETHF0:USTF0",1764640177225,4.8025,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640177931,4.8025,2796.0,2795.9,0.67015025]
["bitfinex-derivatives","ETHF0:USTF0",1764640178130,4.8025,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640179125,4.8025,2796.0,2795.9,0.67015025]
["bitfinex-derivatives","ETHF0:USTF0",1764640179325,4.8025,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640181334,5.68218285,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640182032,4.8025,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640182239,5.6825619,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640186529,6.8833216,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640191347,5.6825619,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640191946,6.8833216,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640193647,5.6825619,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640194650,6.8833216,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640195349,5.6825619,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640196350,6.8833216,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640201052,4.0878619,2796.0,2795.9,2.54040995]
["bitfinex-derivatives","ETHF0:USTF0",1764640201262,4.8033,2796.0,2795.9,0.18247025]
["bitfinex-derivatives","ETHF0:USTF0",1764640201452,4.8033,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640201453,6.88592391,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640202559,5.68516421,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640203849,8.08668361,2796.0,2795.9,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1764640204057,1.2743,2795.6,2795.5,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640204247,6.56472391,2795.6,2795.5,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640205055,6.56472391,2795.6,2795.5,0.00948315]
["bitfinex-derivatives","ETHF0:USTF0",1764640208461,5.36396421,2795.6,2795.5,1.55168315]
["bitfinex-derivatives","ETHF0:USTF0",1764640208659,3.8169,2795.6,2795.5,2.75244285]
["bitfinex-derivatives","ETHF0:USTF0",1764640208962,3.2078,2795.6,2795.5,2.75244285]
["bitfinex-derivatives","ETHF0:USTF0",1764640209358,1.56027425,2796.5,2795.8,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1764640209560,3.8169,2796.5,2796.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764640209865,0.61161889,2796.7,2796.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764640210059,0.61161889,2796.7,2796.6,5.6500597]
["bitfinex-derivatives","ETHF0:USTF0",1764640210265,1.27681889,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640210563,0.61161889,2796.7,2796.6,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764640210762,1.27681889,2796.7,2796.6,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764640210956,1.27681889,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640211153,0.61161889,2796.7,2796.6,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764640211761,1.27681889,2796.7,2796.6,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1764640212354,1.27681889,2796.7,2796.6,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764640212968,1.27681889,2796.7,2796.6,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1764640213165,1.27681889,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640213364,1.2743,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640213661,1.2743,2796.0,2795.9,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764640213867,1.5685,2796.0,2795.9,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1764640214266,1.5685,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640214968,1.5685,2796.0,2795.9,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1764640215359,1.5685,2796.0,2795.9,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764640215559,1.2743,2796.0,2795.9,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764640216165,1.2743,2795.6,2795.5,1.25098315]
["bitfinex-derivatives","ETHF0:USTF0",1764640216366,0.2942,2796.0,2795.5,1.55168315]
["bitfinex-derivatives","ETHF0:USTF0",1764640216673,1.2743,2795.6,2795.5,1.55168315]
["bitfinex-derivatives","ETHF0:USTF0",1764640216968,0.6091,2795.6,2795.5,1.55168315]
["bitfinex-derivatives","ETHF0:USTF0",1764640217559,0.2942,2796.0,2795.5,1.55168315]
["bitfinex-derivatives","ETHF0:USTF0",1764640217760,1.2743,2795.6,2795.5,1.55168315]
["bitfinex-derivatives","ETHF0:USTF0",1764640218273,0.6091,2795.6,2795.5,1.55168315]
["bitfinex-derivatives","ETHF0:USTF0",1764640219575,1.2743,2795.6,2795.5,0.00948315]
["bitfinex-derivatives","ETHF0:USTF0",1764640219873,0.2942,2796.0,2795.5,1.55168315]
["bitfinex-derivatives","ETHF0:USTF0",1764640220066,1.5685,2796.0,2795.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764640220273,1.5685,2796.0,2795.5,0.31018315]
["bitfinex-derivatives","ETHF0:USTF0",1764640220670,1.5685,2796.0,2795.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764640220866,1.2743,2796.0,2795.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764640221065,1.5685,2796.0,2795.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764640221369,1.2743,2795.8,2795.7,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764640222273,1.2743,2795.8,2795.7,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1764640223177,1.2743,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640223377,1.2743,2795.6,2795.5,0.00948315]
["bitfinex-derivatives","ETHF0:USTF0",1764640224272,0.2942,2795.0,2794.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764640224477,1.2743,2794.9,2794.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764640225267,0.61446241,2795.1,2795.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764640225473,1.27966241,2795.1,2795.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764640226676,1.27966241,2795.1,2795.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764640226874,1.2743,2794.9,2794.8,4.63252043]
["bitfinex-derivatives","ETHF0:USTF0",1764640227067,1.2743,2794.9,2794.8,4.00442043]
["bitfinex-derivatives","ETHF0:USTF0",1764640227276,1.2743,2794.9,2794.8,1.42472043]
["bitfinex-derivatives","ETHF0:USTF0",1764640227773,1.2743,2794.9,2794.8,4.63252043]
["bitfinex-derivatives","ETHF0:USTF0",1764640228173,1.27966241,2795.1,2795.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764640228876,1.27966241,2795.1,2795.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764640229077,1.2743,2794.9,2794.8,4.63252043]
["bitfinex-derivatives","ETHF0:USTF0",1764640229383,1.27966241,2795.1,2795.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764640229577,0.00536241,2795.1,2795.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764640230185,0.00536241,2795.1,2795.0,1.72108]
["bitfinex-derivatives","ETHF0:USTF0",1764640231477,1.23436241,2795.1,2795.0,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1764640231679,1.23436241,2795.1,2795.0,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1764640231977,1.23436241,2795.1,2795.0,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1764640232378,1.23436241,2795.1,2795.0,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1764640232578,1.23436241,2795.1,2795.0,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1764640232778,1.23436241,2795.1,2795.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1764640233280,1.23436241,2795.1,2795.0,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1764640233883,1.23436241,2795.1,2795.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1764640234085,1.23436241,2795.1,2795.0,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1764640234585,1.2836,2794.9,2794.8,3.21213043]
["bitfinex-derivatives","ETHF0:USTF0",1764640234786,1.2836,2794.9,2794.8,4.47123043]
["bitfinex-derivatives","ETHF0:USTF0",1764640235981,0.6645,2794.9,2794.8,4.47123043]
["bitfinex-derivatives","ETHF0:USTF0",1764640236184,1.28896241,2795.1,2795.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764640236381,0.66986241,2795.1,2795.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764640236683,1.28896241,2795.1,2795.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764640237285,1.28896241,2795.1,2795.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764640238885,0.2942,2796.0,2795.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764640239076,0.6645,2795.6,2795.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764640239281,1.2836,2795.6,2795.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764640239481,0.6645,2795.6,2795.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764640239790,1.5778,2796.0,2795.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764640240078,1.5778,2796.0,2795.5,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764640240278,1.5778,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640240490,0.6645,2795.7,2795.6,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764640240682,1.2836,2795.7,2795.6,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764640241085,1.2836,2795.7,2795.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764640241286,1.2836,2795.7,2795.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764640241481,0.6645,2795.7,2795.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764640241682,1.2836,2795.7,2795.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764640242082,1.28896241,2796.2,2796.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764640242291,1.28896241,2796.2,2795.6,0.17884]
["bitfinex-derivatives","ETHF0:USTF0",1764640242989,1.2836,2794.0,2793.8,1.92158382]
["bitfinex-derivatives","ETHF0:USTF0",1764640243287,1.2836,2793.9,2793.8,1.42297816]
["bitfinex-derivatives","ETHF0:USTF0",1764640243691,2.32713888,2793.9,2793.8,2.07207816]
["bitfinex-derivatives","ETHF0:USTF0",1764640243989,2.33056552,2793.9,2793.8,1.42654121]
["bitfinex-derivatives","ETHF0:USTF0",1764640244189,2.33056552,2793.9,2793.8,1.09794121]
["bitfinex-derivatives","ETHF0:USTF0",1764640246083,10.51882826,2793.9,2793.8,1.09794121]
["bitfinex-derivatives","ETHF0:USTF0",1764640246284,12.44205536,2793.9,2793.8,1.09794121]
["bitfinex-derivatives","ETHF0:USTF0",1764640246591,0.304,2793.7,2793.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764640246789,3.3544,2793.3,2793.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764640246990,4.39793888,2793.3,2793.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764640247194,3.3544,2793.3,2793.2,8.79999202]
["bitfinex-derivatives","ETHF0:USTF0",1764640247488,3.3544,2793.3,2793.2,9.41292989]
["bitfinex-derivatives","ETHF0:USTF0",1764640247884,3.501,2793.3,2793.2,8.15382989]
["bitfinex-derivatives","ETHF0:USTF0",1764640248086,3.501,2793.3,2793.2,8.80292989]
["bitfinex-derivatives","ETHF0:USTF0",1764640248387,3.2078,2793.3,2793.2,9.41292989]
["bitfinex-derivatives","ETHF0:USTF0",1764640248592,3.2078,2793.6,2793.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764640248892,3.2078,2793.6,2793.5,9.71889202]
["bitfinex-derivatives","ETHF0:USTF0",1764640251688,0.00342664,2793.9,2793.5,9.71889202]
["bitfinex-derivatives","ETHF0:USTF0",1764640251689,0.00342664,2793.9,2793.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764640251879,0.00342664,2793.9,2793.8,9.40999202]
["bitfinex-derivatives","ETHF0:USTF0",1764640255584,0.29662664,2793.9,2793.8,8.79999202]
["bitfinex-derivatives","ETHF0:USTF0",1764640255792,0.1466,2793.6,2793.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1764640256086,0.2932,2793.6,2793.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1764640256286,0.1466,2793.6,2793.5,9.71889202]
["bitfinex-derivatives","ETHF0:USTF0",1764640256489,0.15002664,2793.9,2793.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764640256685,1.18782709,2793.9,2793.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764640256884,1.33442709,2793.9,2793.8,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640257085,0.2932,2793.6,2793.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764640257279,3.501,2793.6,2793.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764640257486,4.53862513,2793.6,2793.5,0.00111578]
["bitfinex-derivatives","ETHF0:USTF0",1764640258084,0.9088,2793.3,2793.2,0.00293787]
["bitfinex-derivatives","ETHF0:USTF0",1764640258290,4.1166,2793.3,2793.2,0.00293787]
["bitfinex-derivatives","ETHF0:USTF0",1764640258594,3.2078,2793.3,2793.2,9.41292989]
["bitfinex-derivatives","ETHF0:USTF0",1764640258988,3.2078,2793.3,2793.2,1.26203787]
["bitfinex-derivatives","ETHF0:USTF0",1764640259188,3.2078,2793.3,2793.2,9.41292989]
["bitfinex-derivatives","ETHF0:USTF0",1764640261190,0.66792664,2793.9,2793.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764640261399,1.07224016,2793.9,2793.8,9.40999202]
["bitfinex-derivatives","ETHF0:USTF0",1764640261598,0.00342664,2793.9,2793.8,9.40999202]
["bitfinex-derivatives","ETHF0:USTF0",1764640262094,1.0731962,2793.9,2793.8,9.40999202]
["bitfinex-derivatives","ETHF0:USTF0",1764640262995,0.00342664,2793.9,2793.8,9.40999202]
["bitfinex-derivatives","ETHF0:USTF0",1764640263392,1.07345902,2793.9,2793.8,9.40999202]
["bitfinex-derivatives","ETHF0:USTF0",1764640264487,1.73795902,2793.9,2793.8,9.40999202]
["bitfinex-derivatives","ETHF0:USTF0",1764640264687,2.36735902,2793.9,2793.8,9.40999202]
["bitfinex-derivatives","ETHF0:USTF0",1764640266796,1.2939,2793.7,2793.6,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1764640266988,2.36464891,2793.7,2793.6,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1764640267190,2.36464891,2793.7,2793.6,8.97146202]
["bitfinex-derivatives","ETHF0:USTF0",1764640267390,2.36464891,2793.7,2793.6,9.63816202]
["bitfinex-derivatives","ETHF0:USTF0",1764640267993,2.36464891,2793.7,2793.6,8.97146202]
["bitfinex-derivatives","ETHF0:USTF0",1764640268292,2.36464891,2793.7,2793.6,9.63816202]
["bitfinex-derivatives","ETHF0:USTF0",1764640268490,2.36464891,2793.7,2793.6,8.97146202]
["bitfinex-derivatives","ETHF0:USTF0",1764640268697,2.36464891,2793.7,2793.6,9.63816202]
["bitfinex-derivatives","ETHF0:USTF0",1764640269095,1.07074891,2793.7,2793.6,9.63816202]
["bitfinex-derivatives","ETHF0:USTF0",1764640269498,0.00536241,2794.1,2794.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764640269691,0.00536241,2794.1,2794.0,12.95519202]
["bitfinex-derivatives","ETHF0:USTF0",1764640270094,0.00536241,2794.1,2794.0,13.13413202]
["bitfinex-derivatives","ETHF0:USTF0",1764640270596,0.00536241,2794.1,2794.0,8.79249202]
["bitfinex-derivatives","ETHF0:USTF0",1764640270597,1.30240523,2794.1,2794.0,8.79249202]
["bitfinex-derivatives","ETHF0:USTF0",1764640270797,1.30240523,2794.1,2794.0,9.45919202]
["bitfinex-derivatives","ETHF0:USTF0",1764640271098,1.30240523,2794.1,2794.0,8.79249202]
["bitfinex-derivatives","ETHF0:USTF0",1764640271299,0.00850523,2794.1,2794.0,12.95519202]
["bitfinex-derivatives","ETHF0:USTF0",1764640271491,0.65190523,2794.1,2794.0,12.95519202]
["bitfinex-derivatives","ETHF0:USTF0",1764640273600,0.00850523,2794.1,2794.0,12.95519202]
["bitfinex-derivatives","ETHF0:USTF0",1764640275501,1.91118668,2794.5,2794.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764640275800,1.2939,2794.5,2794.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764640276001,1.2939,2794.5,2794.4,9.45919202]
["bitfinex-derivatives","ETHF0:USTF0",1764640276203,2.56441062,2794.5,2794.4,9.45919202]
["bitfinex-derivatives","ETHF0:USTF0",1764640276706,1.27342369,2794.5,2794.4,9.45919202]
["bitfinex-derivatives","ETHF0:USTF0",1764640277102,1.2939,2794.4,2794.3,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764640277407,1.2939,2794.4,2794.3,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1764640277607,1.2939,2794.4,2794.3,9.45919202]
["bitfinex-derivatives","ETHF0:USTF0",1764640278607,2.56441062,2794.4,2794.3,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640278804,2.56441062,2794.4,2794.3,8.79249202]
["bitfinex-derivatives","ETHF0:USTF0",1764640279005,2.56441062,2794.4,2794.3,9.45919202]
["bitfinex-derivatives","ETHF0:USTF0",1764640279211,1.2939,2794.4,2794.3,9.45919202]
["bitfinex-derivatives","ETHF0:USTF0",1764640279408,1.27342369,2794.5,2794.4,1.48722]
["bitfinex-derivatives","ETHF0:USTF0",1764640279613,0.00291307,2794.5,2794.4,12.84591202]
["bitfinex-derivatives","ETHF0:USTF0",1764640281522,1.07113437,2794.5,2794.4,12.84591202]
["bitfinex-derivatives","ETHF0:USTF0",1764640283422,0.00291307,2794.5,2794.4,12.84591202]
["bitfinex-derivatives","ETHF0:USTF0",1764640285823,0.64631307,2794.5,2794.4,12.84591202]
["bitfinex-derivatives","ETHF0:USTF0",1764640286128,1.0685272,2794.5,2794.4,12.84591202]
["bitfinex-derivatives","ETHF0:USTF0",1764640286524,2.6412272,2794.5,2794.4,12.00029202]
["bitfinex-derivatives","ETHF0:USTF0",1764640286830,2.3624272,2794.5,2794.4,12.66699202]
["bitfinex-derivatives","ETHF0:USTF0",1764640287122,1.7119272,2794.5,2794.4,12.66699202]
["bitfinex-derivatives","ETHF0:USTF0",1764640287522,1.0685272,2794.5,2794.4,12.66699202]
["bitfinex-derivatives","ETHF0:USTF0",1764640289528,2.3624272,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640289831,2.6412272,2794.5,2794.4,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640290130,2.6412272,2794.5,2794.4,8.79249202]
["bitfinex-derivatives","ETHF0:USTF0",1764640290724,2.6412272,2794.5,2794.4,8.77589202]
["bitfinex-derivatives","ETHF0:USTF0",1764640292734,2.6412272,2794.5,2794.4,9.40629202]
["bitfinex-derivatives","ETHF0:USTF0",1764640292924,2.6412272,2794.5,2794.4,8.77589202]
["bitfinex-derivatives","ETHF0:USTF0",1764640294324,2.6412272,2794.5,2794.4,9.39229202]
["bitfinex-derivatives","ETHF0:USTF0",1764640294534,2.3624272,2794.5,2794.4,9.39229202]
["bitfinex-derivatives","ETHF0:USTF0",1764640294832,1.0685272,2794.5,2794.4,9.39229202]
["bitfinex-derivatives","ETHF0:USTF0",1764640295034,1.7216272,2794.5,2794.4,9.39229202]
["bitfinex-derivatives","ETHF0:USTF0",1764640295629,2.3732272,2794.5,2794.4,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640295932,2.3732272,2794.5,2794.4,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640296134,1.7216272,2794.5,2794.4,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640296332,2.27063823,2794.5,2794.4,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640296532,3.57533823,2794.5,2794.4,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640299635,3.85763823,2794.5,2794.4,8.76029202]
["bitfinex-derivatives","ETHF0:USTF0",1764640300133,3.85763823,2794.5,2794.4,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640300335,3.92603782,2794.5,2794.4,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640300637,3.92603782,2794.5,2794.4,8.76029202]
["bitfinex-derivatives","ETHF0:USTF0",1764640301239,3.92603782,2794.5,2794.4,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640301639,1.0685272,2794.5,2794.4,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640303144,1.7216272,2794.5,2794.4,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640303640,1.0685272,2794.5,2794.4,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640304340,1.7216272,2794.5,2794.4,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640304928,2.6555272,2794.5,2794.4,8.76029202]
["bitfinex-derivatives","ETHF0:USTF0",1764640305133,1.3047,2794.2,2794.1,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764640305332,3.64082475,2794.2,2794.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764640305528,3.64082475,2794.2,2794.1,8.76029202]
["bitfinex-derivatives","ETHF0:USTF0",1764640305742,2.37031413,2794.2,2794.1,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640307740,1.06561413,2794.2,2794.1,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640308139,1.71871413,2794.2,2794.1,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640308440,2.37031413,2794.2,2794.1,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640309037,1.71871413,2794.2,2794.1,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640309238,2.37031413,2794.2,2794.1,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640310544,1.06561413,2794.2,2794.1,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640310755,1.71871413,2794.2,2794.1,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640311045,2.37031413,2794.2,2794.1,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640313850,2.37031413,2794.2,2794.1,8.76029202]
["bitfinex-derivatives","ETHF0:USTF0",1764640314052,2.37031413,2794.2,2794.1,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640314253,2.37031413,2794.2,2794.1,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640314555,3.64082475,2794.2,2794.1,9.37669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640315052,3.64082475,2794.2,2794.1,8.76029202]
["bitfinex-derivatives","ETHF0:USTF0",1764640316451,3.64082475,2794.2,2793.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764640316752,1.3047,2793.6,2793.5,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764640316960,2.37031413,2793.6,2793.5,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764640317149,2.37031413,2793.6,2793.5,9.68559202]
["bitfinex-derivatives","ETHF0:USTF0",1764640318560,1.3047,2793.3,2793.2,0.00293787]
["bitfinex-derivatives","ETHF0:USTF0",1764640318852,2.37031413,2793.3,2793.2,1.22873787]
["bitfinex-derivatives","ETHF0:USTF0",1764640319158,2.37031413,2793.3,2793.2,8.15382989]
["bitfinex-derivatives","ETHF0:USTF0",1764640319658,2.37031413,2793.3,2793.2,8.76322989]
["bitfinex-derivatives","ETHF0:USTF0",1764640320761,1.71871413,2793.3,2793.2,9.37962989]
["bitfinex-derivatives","ETHF0:USTF0",1764640321064,1.06561413,2793.3,2793.2,9.37962989]
["bitfinex-derivatives","ETHF0:USTF0",1764640321259,1.71871413,2793.3,2793.2,9.37962989]
["bitfinex-derivatives","ETHF0:USTF0",1764640321662,1.06561413,2793.3,2793.2,9.37962989]
["bitfinex-derivatives","ETHF0:USTF0",1764640322563,3.8609,2793.7,2793.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764640322761,5.58187749,2793.7,2793.6,9.43009202]
["bitfinex-derivatives","ETHF0:USTF0",1764640323162,0.646,2793.3,2793.2,1.33473787]
["bitfinex-derivatives","ETHF0:USTF0",1764640323466,2.36697749,2793.3,2793.2,1.33473787]
["bitfinex-derivatives","ETHF0:USTF0",1764640323661,2.36697749,2793.3,2793.2,9.48562989]
["bitfinex-derivatives","ETHF0:USTF0",1764640323867,1.05437749,2793.3,2793.2,9.48562989]
["bitfinex-derivatives","ETHF0:USTF0",1764640324062,4.5204,2793.7,2793.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1764640324368,7.46896826,2793.7,2793.6,8.81289202]
["bitfinex-derivatives","ETHF0:USTF0",1764640324565,7.46896826,2793.7,2793.6,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640325469,7.46896826,2793.7,2793.6,8.81289202]
["bitfinex-derivatives","ETHF0:USTF0",1764640327060,7.46896826,2793.7,2793.6,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640327261,5.5752721,2793.7,2793.6,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640327459,4.9086721,2793.7,2793.6,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640327661,5.5752721,2793.7,2793.6,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640329769,1.7008721,2793.7,2793.6,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640330866,2.3674721,2793.7,2793.6,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640331966,1.0548721,2793.7,2793.6,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640343678,1.05848914,2793.7,2793.6,8.99966202]
["bitfinex-derivatives","ETHF0:USTF0",1764640343983,4.26628914,2793.7,2793.6,9.66166202]
["bitfinex-derivatives","ETHF0:USTF0",1764640344677,4.46799198,2794.0,2793.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1764640344874,4.46799198,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640345474,5.11399198,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640346182,7.02096554,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640346876,6.35436554,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640348082,7.02096554,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640348283,6.35436554,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640348982,6.35436554,2794.0,2793.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1764640349183,6.35436554,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640349384,5.70836554,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640353279,4.44817356,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640354291,4.47575642,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640355180,3.2078,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640355893,5.76217356,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640356196,6.38572998,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640356686,7.44390906,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640356884,8.08830906,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640357084,7.44390906,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640357495,8.08830906,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640357794,7.44390906,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640359399,8.08830906,2794.0,2793.9,9.48269202]
["bitfinex-derivatives","ETHF0:USTF0",1764640360802,7.10915264,2794.0,2793.9,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640361399,9.03237974,2794.0,2793.9,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640361599,9.03237974,2794.0,2793.9,8.77229202]
["bitfinex-derivatives","ETHF0:USTF0",1764640362101,7.10915264,2794.0,2793.9,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640362402,9.03237974,2794.0,2793.9,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640362603,9.03237974,2794.0,2793.9,8.77229202]
["bitfinex-derivatives","ETHF0:USTF0",1764640363802,7.10915264,2794.0,2793.9,8.77229202]
["bitfinex-derivatives","ETHF0:USTF0",1764640364401,9.03237974,2794.0,2793.9,8.77229202]
["bitfinex-derivatives","ETHF0:USTF0",1764640365000,9.03237974,2794.0,2793.9,9.40169202]
["bitfinex-derivatives","ETHF0:USTF0",1764640366101,9.03237974,2794.0,2793.9,8.77229202]
["bitfinex-derivatives","ETHF0:USTF0",1764640366299,7.10915264,2794.0,2793.9,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640366501,9.66194264,2794.0,2793.9,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640367294,7.10915264,2794.0,2793.9,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640367802,9.66194264,2794.0,2793.9,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640369302,7.10915264,2794.0,2793.9,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640370111,4.26597908,2794.0,2793.9,9.40169202]
["bitfinex-derivatives","ETHF0:USTF0",1764640370406,6.16556349,2794.0,2793.9,9.40169202]
["bitfinex-derivatives","ETHF0:USTF0",1764640370606,4.26597908,2794.0,2793.9,9.40169202]
["bitfinex-derivatives","ETHF0:USTF0",1764640371307,4.26597908,2794.0,2793.9,9.58064202]
["bitfinex-derivatives","ETHF0:USTF0",1764640379009,4.26597908,2794.0,2793.9,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1764640379216,4.26597908,2794.0,2793.9,9.58064202]
["bitfinex-derivatives","ETHF0:USTF0",1764640379414,4.47450353,2794.3,2794.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764640379611,4.47450353,2794.3,2794.2,9.40169202]
["bitfinex-derivatives","ETHF0:USTF0",1764640380009,5.14410353,2794.3,2794.2,9.40169202]
["bitfinex-derivatives","ETHF0:USTF0",1764640380618,5.14410353,2794.3,2794.2,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640380619,4.5218,2794.3,2794.2,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640382316,4.5218,2794.3,2794.2,8.77229202]
["bitfinex-derivatives","ETHF0:USTF0",1764640382518,4.5218,2794.3,2794.2,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640385714,4.5218,2794.3,2794.2,9.44509202]
["bitfinex-derivatives","ETHF0:USTF0",1764640385910,4.5218,2794.3,2794.2,8.81059202]
["bitfinex-derivatives","ETHF0:USTF0",1764640387316,5.11573691,2794.3,2794.2,9.44509202]
["bitfinex-derivatives","ETHF0:USTF0",1764640387519,4.5121,2794.3,2794.2,9.44509202]
["bitfinex-derivatives","ETHF0:USTF0",1764640387816,4.5121,2794.3,2794.2,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640388018,4.5121,2794.3,2794.2,8.81059202]
["bitfinex-derivatives","ETHF0:USTF0",1764640388518,6.41935284,2794.3,2794.2,9.44509202]
["bitfinex-derivatives","ETHF0:USTF0",1764640391313,5.78115284,2794.3,2794.2,9.44509202]
["bitfinex-derivatives","ETHF0:USTF0",1764640391512,6.83858157,2794.3,2794.2,9.44509202]
["bitfinex-derivatives","ETHF0:USTF0",1764640392333,6.17248157,2794.3,2794.2,9.44509202]
["bitfinex-derivatives","ETHF0:USTF0",1764640393222,4.26522873,2794.3,2794.2,9.44509202]
["bitfinex-derivatives","ETHF0:USTF0",1764640394220,5.0993872,2794.3,2794.2,9.62402202]
["bitfinex-derivatives","ETHF0:USTF0",1764640394418,0.00536241,2794.7,2794.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764640394619,0.00536241,2794.7,2794.6,9.44509202]
["bitfinex-derivatives","ETHF0:USTF0",1764640395320,0.00968508,2794.7,2794.6,9.44509202]
["bitfinex-derivatives","ETHF0:USTF0",1764640396420,0.00968508,2794.7,2794.6,10.86437558]
["bitfinex-derivatives","ETHF0:USTF0",1764640396621,0.6661,2795.5,2795.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764640396818,1.3043,2795.5,2795.4,9.44509202]
["bitfinex-derivatives","ETHF0:USTF0",1764640397423,3.2078,2795.8,2795.4,9.44509202]
["bitfinex-derivatives","ETHF0:USTF0",1764640397625,0.00536241,2795.9,2795.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764640397920,0.00536241,2795.9,2795.8,9.44509202]
["bitfinex-derivatives","ETHF0:USTF0",1764640397921,0.00959942,2795.9,2795.8,9.44509202]
["bitfinex-derivatives","ETHF0:USTF0",1764640398225,0.00959942,2795.9,2795.8,13.89326558]
["bitfinex-derivatives","ETHF0:USTF0",1764640398523,3.2078,2796.4,2796.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764640398720,3.2078,2796.4,2796.3,9.44509202]
["bitfinex-derivatives","ETHF0:USTF0",1764640399327,0.6661,2796.7,2796.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764640399522,0.66893881,2796.7,2796.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764640399832,0.00283881,2796.7,2796.6,9.44509202]
["bitfinex-derivatives","ETHF0:USTF0",1764640400126,0.66893881,2796.7,2796.6,12.65289202]
["bitfinex-derivatives","ETHF0:USTF0",1764640400527,0.00283881,2796.7,2796.6,12.65289202]
["bitfinex-derivatives","ETHF0:USTF0",1764640408925,0.00283881,2796.7,2796.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1764640409131,0.00283881,2796.7,2796.6,12.65289202]
["bitfinex-derivatives","ETHF0:USTF0",1764640413139,2.5282191,2796.7,2796.6,11.35869202]
["bitfinex-derivatives","ETHF0:USTF0",1764640413433,1.0309706,2796.7,2796.6,12.62449202]
["bitfinex-derivatives","ETHF0:USTF0",1764640413631,0.00283881,2796.7,2796.6,12.62449202]
["bitfinex-derivatives","ETHF0:USTF0",1764640414330,0.00176993,2796.9,2796.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764640414634,0.00176993,2796.9,2796.8,10.61707231]
["bitfinex-derivatives","ETHF0:USTF0",1764640415435,0.0042781,2796.9,2796.8,10.61707231]
["bitfinex-derivatives","ETHF0:USTF0",1764640418141,0.0042781,2796.9,2796.8,9.41669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640418339,1.69357472,2796.9,2796.8,9.41669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640418639,2.34857472,2796.9,2796.8,9.41669202]
["bitfinex-derivatives","ETHF0:USTF0",1764640418938,2.34857472,2796.9,2796.8,8.81029202]
["bitfinex-derivatives","ETHF0:USTF0",1764640419142,3.54895501,2796.9,2796.8,8.15089202]
["bitfinex-derivatives","ETHF0:USTF0",1764640419344,1.3136,2796.4,2796.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764640419545,2.34429662,2796.4,2796.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764640421138,2.34429662,2796.4,2796.3,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1764640421536,2.34429662,2796.4,2796.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764640421944,1.68929662,2796.4,2796.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764640422143,2.34429662,2796.4,2796.3,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1764640422444,2.34429662,2796.4,2796.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764640423342,4.23064469,2796.4,2796.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764640424243,2.34429662,2796.4,2796.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764640424447,2.34429662,2796.4,2796.3,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1764640425046,2.34429662,2796.4,2796.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764640425241,1.03069662,2796.4,2796.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764640425739,1.68929662,2796.4,2796.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764640426246,4.24208662,2796.4,2796.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764640427138,4.89708662,2796.4,2796.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764640427444,2.34429662,2796.4,2796.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764640428145,4.8825437,2796.4,2796.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764640428344,4.88308763,2796.4,2796.3,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1764640428545,3.54467691,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640428846,1.3136,2796.1,2796.0,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1764640429047,2.34429662,2796.1,2796.0,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1764640429246,2.34429662,2796.1,2796.0,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764640429642,2.34429662,2796.1,2796.0,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764640432249,4.24745157,2796.1,2796.0,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764640433049,4.24745157,2796.1,2796.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764640433254,4.24745157,2796.1,2796.0,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764640433750,2.93385157,2796.1,2796.0,5.96078029]
["bitfinex-derivatives","ETHF0:USTF0",1764640433945,2.93385157,2796.1,2796.0,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764640434545,3.59245157,2796.1,2796.0,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764640435349,2.93385157,2796.1,2796.0,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764640435950,2.93385157,2796.1,2796.0,5.96078029]
["bitfinex-derivatives","ETHF0:USTF0",1764640437250,1.03069662,2796.1,2796.0,5.96078029]
["bitfinex-derivatives","ETHF0:USTF0",1764640438251,2.56175495,2796.2,2796.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1764640438455,4.24635724,2796.2,2796.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764640438852,4.24635724,2796.2,2796.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1764640439153,3.59135724,2796.2,2796.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1764640440647,2.93275724,2796.2,2796.1,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1764640440950,1.02960229,2796.2,2796.1,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1764640441753,3.2120781,2796.9,2796.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764640441754,1.90315495,2796.8,2796.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764640441950,3.2120781,2796.9,2796.5,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764640441951,0.6586,2796.6,2796.5,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1764640442156,1.90743305,2796.9,2796.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764640442455,0.6628781,2796.9,2796.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764640442848,1.2985781,2796.9,2796.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764640443044,0.6628781,2796.9,2796.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764640443453,1.2985781,2796.9,2796.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764640444353,0.0042781,2796.9,2796.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764640451161,0.0042781,2796.9,2796.8,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764640452553,3.2078,2797.6,2797.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640453461,4.1379,2798.0,2797.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640453657,5.78896368,2798.0,2797.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640453860,5.79208433,2798.0,2797.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640454164,5.15638433,2798.0,2797.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640454354,1.94858433,2798.0,2797.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640454660,2.58428433,2798.0,2797.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640455460,2.58428433,2798.0,2797.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764640456861,1.01848433,2798.0,2797.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640457155,1.64722083,2798.0,2797.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1764640457361,0.9143,2798.0,2797.9,2.21618029]
["bitfinex-derivatives","ETHF0:USTF0",1764640457665,0.00536241,2798.2,2798.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640457854,0.00536241,2798.2,2798.1,2.21618029]
["bitfinex-derivatives","ETHF0:USTF0",1764640458061,0.00936545,2798.2,2798.1,2.21618029]
["bitfinex-derivatives","ETHF0:USTF0",1764640459265,1.27776545,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640459469,1.55,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640459765,1.55,2798.0,2797.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764640460867,0.6327,2797.7,2797.6,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1764640466065,0.2816,2798.0,2797.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640466266,1.27776545,2798.2,2798.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640466470,2.29255079,2798.2,2798.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640466770,2.29255079,2798.2,2798.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764640467373,2.29255079,2798.2,2797.7,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1764640467571,1.27776545,2798.2,2798.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764640467870,2.29310181,2798.2,2798.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764640469871,2.29310181,2798.2,2798.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640470263,2.29310181,2798.2,2798.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764640470568,1.65740181,2798.2,2798.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640470764,2.29310181,2798.2,2798.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640470961,2.29310181,2798.2,2798.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764640471175,2.29310181,2798.2,2798.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640471967,1.65740181,2798.2,2798.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640472179,0.00936545,2798.2,2798.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764640473373,0.00936545,2798.2,2798.1,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1764640473872,0.2816,2799.0,2798.4,1.23658706]
["bitfinex-derivatives","ETHF0:USTF0",1764640474069,0.8973,2798.5,2798.4,2.25758706]
["bitfinex-derivatives","ETHF0:USTF0",1764640474371,0.292,2798.5,2798.4,2.25758706]
["bitfinex-derivatives","ETHF0:USTF0",1764640474574,1.5374,2798.5,2798.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764640474769,1.54162416,2798.5,2798.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764640475373,2.55312036,2798.5,2798.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764640477869,1.2452,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640478170,1.5506,2798.0,2797.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1764640478373,0.9105,2798.0,2797.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1764640478570,1.5506,2798.0,2797.9,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764640478767,1.5506,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640479078,1.5506,2798.0,2797.9,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764640479371,2.56206918,2798.0,2797.9,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764640480874,2.56206918,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640481072,2.56206918,2798.0,2797.9,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764640481264,1.2452,2797.7,2797.6,4.40111]
["bitfinex-derivatives","ETHF0:USTF0",1764640481567,2.25794212,2797.7,2797.6,4.40111]
["bitfinex-derivatives","ETHF0:USTF0",1764640482477,1.61784212,2797.7,2797.6,4.40111]
["bitfinex-derivatives","ETHF0:USTF0",1764640483572,2.25794212,2797.7,2797.6,4.40111]
["bitfinex-derivatives","ETHF0:USTF0",1764640484578,2.25794212,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640485479,2.25794212,2797.7,2797.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1764640485778,2.25794212,2797.7,2797.6,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1764640486173,2.25794212,2797.7,2797.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764640486568,2.25794212,2797.7,2797.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764640486774,1.61784212,2797.7,2797.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764640487075,2.25794212,2797.7,2797.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764640488079,2.25794212,2797.7,2797.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764640489279,1.2452,2797.6,2797.5,0.00346149]
["bitfinex-derivatives","ETHF0:USTF0",1764640489485,2.25794212,2797.6,2797.5,0.00346149]
["bitfinex-derivatives","ETHF0:USTF0",1764640491788,2.25794212,2797.6,2797.5,0.51076149]
["bitfinex-derivatives","ETHF0:USTF0",1764640492689,2.25794212,2797.6,2797.5,0.00346149]
["bitfinex-derivatives","ETHF0:USTF0",1764640498196,1.01274212,2797.6,2797.5,1.01806149]
["bitfinex-derivatives","ETHF0:USTF0",1764640498384,2.25794212,2797.6,2797.5,1.01806149]
["bitfinex-derivatives","ETHF0:USTF0",1764640498697,1.2452,2797.6,2797.5,1.01806149]
["bitfinex-derivatives","ETHF0:USTF0",1764640500996,1.2452,2797.6,2797.5,0.00346149]
["bitfinex-derivatives","ETHF0:USTF0",1764640501902,1.2452,2797.6,2797.5,0.51076149]
["bitfinex-derivatives","ETHF0:USTF0",1764640502202,2.25487744,2797.6,2797.5,0.00346149]
["bitfinex-derivatives","ETHF0:USTF0",1764640502501,2.25487744,2797.6,2797.5,0.51076149]
["bitfinex-derivatives","ETHF0:USTF0",1764640503302,2.25487744,2797.6,2797.5,0.00346149]
["bitfinex-derivatives","ETHF0:USTF0",1764640507403,1.2459,2797.2,2797.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764640507608,1.2459,2797.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640507609,1.2459,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640507810,2.25557744,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640508309,0.2967,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640508511,1.2459,2796.2,2796.1,3.21130369]
["bitfinex-derivatives","ETHF0:USTF0",1764640508703,2.25557744,2796.2,2796.1,4.22550369]
["bitfinex-derivatives","ETHF0:USTF0",1764640509007,2.25557744,2796.2,2796.1,3.21130369]
["bitfinex-derivatives","ETHF0:USTF0",1764640510505,2.25557744,2796.2,2796.1,0.00350369]
["bitfinex-derivatives","ETHF0:USTF0",1764640510705,2.25557744,2796.2,2796.1,3.71840369]
["bitfinex-derivatives","ETHF0:USTF0",1764640511214,1.2459,2796.2,2796.1,3.71840369]
["bitfinex-derivatives","ETHF0:USTF0",1764640511403,2.25171137,2796.2,2796.1,0.00350369]
["bitfinex-derivatives","ETHF0:USTF0",1764640512314,1.2459,2796.2,2796.1,0.00350369]
["bitfinex-derivatives","ETHF0:USTF0",1764640514410,1.54597718,2796.5,2796.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764640514715,1.54597718,2796.5,2796.4,1.74368706]
["bitfinex-derivatives","ETHF0:USTF0",1764640515212,1.54597718,2796.5,2796.4,2.25078706]
["bitfinex-derivatives","ETHF0:USTF0",1764640515612,0.93547718,2796.5,2796.4,2.25078706]
["bitfinex-derivatives","ETHF0:USTF0",1764640515906,3.8432,2797.4,2797.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764640516112,0.6354,2797.2,2797.1,2.25078706]
["bitfinex-derivatives","ETHF0:USTF0",1764640516311,3.8432,2797.4,2797.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764640516507,0.9321,2797.5,2797.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764640516712,1.5426,2797.5,2797.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764640516910,1.54710173,2797.5,2797.1,1.23658706]
["bitfinex-derivatives","ETHF0:USTF0",1764640517111,1.2459,2797.2,2797.1,43.05078706]
["bitfinex-derivatives","ETHF0:USTF0",1764640517512,0.6354,2797.2,2797.1,43.05078706]
["bitfinex-derivatives","ETHF0:USTF0",1764640517913,1.2459,2797.2,2797.1,43.05078706]
["bitfinex-derivatives","ETHF0:USTF0",1764640518311,1.54710173,2797.5,2797.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764640518714,1.54710173,2797.5,2797.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764640518909,1.54710173,2797.5,2797.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764640519213,1.54710173,2797.5,2797.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764640519804,1.54710173,2797.5,2797.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764640520008,0.00450173,2797.5,2797.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764640520206,1.54710173,2797.5,2797.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764640521414,1.54710173,2797.5,2797.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764640521718,1.2459,2797.4,2797.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1764640522317,0.6354,2797.4,2797.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1764640523217,0.93660173,2797.5,2797.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764640523422,0.30120173,2797.5,2797.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764640524220,1.54710173,2797.5,2797.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764640525114,1.54710173,2797.5,2797.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764640525312,1.2459,2797.4,2797.3,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764640525723,1.2459,2797.1,2797.0,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764640526115,1.2459,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640526315,1.2459,2797.1,2797.0,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764640526612,1.2459,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640528123,1.2459,2796.9,2796.8,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764640528319,1.2459,2796.9,2796.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764640528713,1.2459,2796.9,2796.8,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764640528927,1.2459,2796.9,2796.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764640529616,1.2459,2796.9,2796.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764640534423,1.3011,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640534631,1.5978,2797.0,2796.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764640535631,1.3011,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640535930,1.3011,2796.8,2796.7,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764640536622,1.3011,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640538332,2.30797826,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640539433,2.30797826,2796.8,2796.7,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764640539930,2.30797826,2796.8,2796.7,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764640540524,2.30797826,2796.8,2796.7,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764640541131,2.30797826,2796.8,2796.7,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764640541332,1.64747826,2796.8,2796.7,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764640541536,2.28187826,2796.8,2796.7,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764640541728,2.28187826,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640544032,2.28187826,2796.8,2796.7,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764640544234,2.28187826,2796.8,2796.7,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764640544636,2.28187826,2796.8,2796.7,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764640544834,2.28187826,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640545233,2.28187826,2796.8,2796.7,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764640545436,2.28187826,2796.8,2796.7,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764640545637,2.28187826,2796.8,2796.7,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764640547736,2.28187826,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640549342,1.2706,2796.4,2796.3,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764640550939,1.2706,2796.4,2796.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764640551140,1.2706,2796.4,2796.3,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764640551340,1.2706,2796.2,2796.1,0.00350369]
["bitfinex-derivatives","ETHF0:USTF0",1764640551539,2.2809124,2796.2,2796.1,1.26320369]
["bitfinex-derivatives","ETHF0:USTF0",1764640553341,2.2809124,2796.2,2796.1,0.00350369]
["bitfinex-derivatives","ETHF0:USTF0",1764640554143,0.6362,2795.4,2795.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764640554351,5.74635358,2795.9,2795.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764640554546,6.75564512,2795.9,2795.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764640554842,1.2706,2795.6,2795.1,1.20015889]
["bitfinex-derivatives","ETHF0:USTF0",1764640555043,0.6362,2795.1,2795.0,2.68015889]
["bitfinex-derivatives","ETHF0:USTF0",1764640555344,2.27908546,2795.1,2795.0,1.55453943]
["bitfinex-derivatives","ETHF0:USTF0",1764640555546,4.85248546,2795.1,2795.0,2.75469832]
["bitfinex-derivatives","ETHF0:USTF0",1764640555738,5.48688546,2795.1,2795.0,1.55453943]
["bitfinex-derivatives","ETHF0:USTF0",1764640555938,2.27908546,2795.1,2795.0,1.55453943]
["bitfinex-derivatives","ETHF0:USTF0",1764640556241,2.27908546,2795.1,2795.0,0.91733943]
["bitfinex-derivatives","ETHF0:USTF0",1764640556546,2.27908546,2795.1,2795.0,1.55453943]
["bitfinex-derivatives","ETHF0:USTF0",1764640557536,0.6362,2795.1,2795.0,2.75469832]
["bitfinex-derivatives","ETHF0:USTF0",1764640557746,3.844,2795.4,2795.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764640557942,1.2706,2795.1,2795.0,0.00463943]
["bitfinex-derivatives","ETHF0:USTF0",1764640558345,1.2706,2795.1,2795.0,0.91733943]
["bitfinex-derivatives","ETHF0:USTF0",1764640559147,1.2706,2795.1,2795.0,1.55453943]
["bitfinex-derivatives","ETHF0:USTF0",1764640559345,1.2706,2795.1,2795.0,0.00463943]
["bitfinex-derivatives","ETHF0:USTF0",1764640559346,4.4784,2795.1,2795.0,0.00463943]
["bitfinex-derivatives","ETHF0:USTF0",1764640559647,6.68405705,2795.1,2795.0,0.00463943]
["bitfinex-derivatives","ETHF0:USTF0",1764640559844,1.2706,2794.9,2794.8,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640560148,0.6362,2794.5,2794.4,2.45985889]
["bitfinex-derivatives","ETHF0:USTF0",1764640560652,1.2706,2794.3,2794.2,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764640560849,1.2706,2794.3,2794.2,3.83432679]
["bitfinex-derivatives","ETHF0:USTF0",1764640561048,1.2706,2794.3,2794.2,0.62652679]
["bitfinex-derivatives","ETHF0:USTF0",1764640561252,3.2078,2794.4,2794.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764640561454,3.844,2794.8,2794.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764640561753,4.4784,2794.8,2794.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764640561948,3.2078,2795.3,2794.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1764640562253,1.2706,2794.9,2794.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764640562552,0.6362,2794.9,2794.8,2.48225889]
["bitfinex-derivatives","ETHF0:USTF0",1764640563146,1.2842,2794.9,2794.8,2.48225889]
["bitfinex-derivatives","ETHF0:USTF0",1764640564447,0.65,2794.6,2794.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764640564758,1.298,2794.6,2794.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764640565644,1.298,2794.6,2794.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764640565953,1.298,2794.3,2794.2,0.00402679]
["bitfinex-derivatives","ETHF0:USTF0",1764640566144,1.298,2794.3,2794.2,1.26932679]
["bitfinex-derivatives","ETHF0:USTF0",1764640566550,1.298,2794.3,2794.2,0.60972679]
["bitfinex-derivatives","ETHF0:USTF0",1764640566851,1.298,2794.3,2794.2,0.00402679]
["bitfinex-derivatives","ETHF0:USTF0",1764640567041,1.298,2794.3,2794.2,0.60972679]
["bitfinex-derivatives","ETHF0:USTF0",1764640568447,3.2078,2794.7,2794.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764640568661,1.298,2794.6,2794.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764640569049,1.298,2794.6,2794.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764640569755,4.5058,2795.0,2794.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764640570050,4.5058,2795.0,2794.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764640570253,4.5058,2795.0,2794.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764640570455,4.5058,2795.0,2794.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764640570648,4.5058,2795.0,2794.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764640571147,4.5058,2795.0,2794.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764640571453,4.5058,2795.0,2794.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764640571957,4.5058,2795.0,2794.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764640572450,3.2078,2795.0,2794.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764640573152,3.8578,2795.3,2795.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764640574350,4.5058,2795.3,2795.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764640574656,3.2078,2795.3,2795.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764640575650,3.2167751,2795.6,2795.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764640575851,4.5147751,2795.6,2795.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764640576057,4.5147751,2795.6,2795.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764640576251,4.22286175,2795.6,2795.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764640576556,3.2167751,2795.6,2795.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764640576750,3.2078,2795.9,2795.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764640576950,4.21424788,2795.9,2795.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764640577155,4.21424788,2795.9,2795.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764640577351,0.65,2795.6,2795.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764640577753,0.00279894,2795.6,2795.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764640578657,0.65279894,2795.6,2795.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764640578954,1.298,2795.4,2795.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640579151,2.30577243,2795.4,2795.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640580453,3.57372601,2795.4,2795.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640580652,2.30577243,2795.4,2795.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640580859,3.57372601,2795.4,2795.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640581254,2.30577243,2795.4,2795.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640582154,4.2077028,2795.4,2795.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640582546,4.2077028,2795.4,2795.3,1.27066241]
["bitfinex-derivatives","ETHF0:USTF0",1764640582757,2.30577243,2795.4,2795.3,1.27066241]
["bitfinex-derivatives","ETHF0:USTF0",1764640583251,3.57479313,2795.4,2795.3,1.27066241]
["bitfinex-derivatives","ETHF0:USTF0",1764640583558,2.30577243,2795.4,2795.3,1.27066241]
["bitfinex-derivatives","ETHF0:USTF0",1764640584060,1.00777243,2795.4,2795.3,1.27066241]
["bitfinex-derivatives","ETHF0:USTF0",1764640585461,1.65777243,2795.4,2795.3,1.27066241]
["bitfinex-derivatives","ETHF0:USTF0",1764640585755,1.00777243,2795.4,2795.3,1.27066241]
["bitfinex-derivatives","ETHF0:USTF0",1764640587559,1.65777243,2795.4,2795.3,1.27066241]
["bitfinex-derivatives","ETHF0:USTF0",1764640587759,2.30577243,2795.4,2795.3,1.27066241]
["bitfinex-derivatives","ETHF0:USTF0",1764640588063,1.00777243,2795.4,2795.3,1.27066241]
["bitfinex-derivatives","ETHF0:USTF0",1764640588764,1.65777243,2795.4,2795.3,1.27066241]
["bitfinex-derivatives","ETHF0:USTF0",1764640589766,1.00777243,2795.4,2795.3,1.27066241]
["bitfinex-derivatives","ETHF0:USTF0",1764640589966,1.65777243,2795.4,2795.3,1.27066241]
["bitfinex-derivatives","ETHF0:USTF0",1764640591263,2.30577243,2795.4,2795.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640591568,2.30577243,2795.4,2795.3,0.61376241]
["bitfinex-derivatives","ETHF0:USTF0",1764640592666,2.30577243,2795.4,2795.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640593073,5.51357243,2795.4,2795.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640593261,1.2855,2794.7,2794.6,4.64971]
["bitfinex-derivatives","ETHF0:USTF0",1764640593762,0.6645,2794.7,2794.6,4.64971]
["bitfinex-derivatives","ETHF0:USTF0",1764640594362,1.2855,2794.7,2794.6,4.64971]
["bitfinex-derivatives","ETHF0:USTF0",1764640594567,1.2855,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640594767,2.29416632,2794.7,2794.6,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764640595066,2.29416632,2794.7,2794.4,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640595067,1.2855,2794.5,2794.4,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640595271,2.2936916,2794.5,2794.4,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640598364,1.2855,2794.3,2794.2,0.00402679]
["bitfinex-derivatives","ETHF0:USTF0",1764640598565,2.2936916,2794.3,2794.2,0.00402679]
["bitfinex-derivatives","ETHF0:USTF0",1764640601181,2.2936916,2794.3,2794.2,0.61152679]
["bitfinex-derivatives","ETHF0:USTF0",1764640601368,2.2936916,2794.3,2794.2,1.26702679]
["bitfinex-derivatives","ETHF0:USTF0",1764640601676,2.2936916,2794.3,2794.2,0.61152679]
["bitfinex-derivatives","ETHF0:USTF0",1764640601873,2.2936916,2794.3,2794.2,0.00402679]
["bitfinex-derivatives","ETHF0:USTF0",1764640602270,1.2855,2794.3,2794.2,0.00402679]
["bitfinex-derivatives","ETHF0:USTF0",1764640602471,1.2855,2794.3,2794.2,1.26702679]
["bitfinex-derivatives","ETHF0:USTF0",1764640602980,0.6645,2794.3,2794.2,1.26702679]
["bitfinex-derivatives","ETHF0:USTF0",1764640603679,3.2078,2794.8,2794.2,1.26702679]
["bitfinex-derivatives","ETHF0:USTF0",1764640603972,2.29222249,2794.7,2794.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1764640604763,1.2855,2794.6,2794.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764640604977,1.2855,2794.6,2794.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764640605167,3.2078,2794.8,2794.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764640605476,4.4933,2794.8,2794.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1764640605677,5.4994903,2794.8,2794.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1764640605974,5.4994903,2794.8,2794.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764640605975,1.2855,2794.6,2794.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764640606177,0.6645,2794.6,2794.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764640606376,1.2855,2794.4,2794.3,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1764640606677,0.6645,2794.4,2794.3,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1764640607270,3.2078,2794.8,2794.3,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1764640607468,2.29165184,2794.7,2794.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764640607774,2.29165184,2794.7,2794.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1764640607975,1.67065184,2794.7,2794.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1764640608276,3.2078,2794.8,2794.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764640608277,4.4933,2794.8,2794.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1764640609174,4.4933,2794.8,2794.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1764640609374,1.2855,2794.6,2794.5,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1764640609679,1.2855,2794.6,2794.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764640609971,3.2078,2794.8,2794.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1764640610171,0.6645,2794.4,2794.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1764640611075,1.2855,2794.4,2794.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1764640611275,1.2855,2794.4,2794.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764640611678,1.2855,2794.3,2794.2,0.00402679]
["bitfinex-derivatives","ETHF0:USTF0",1764640615784,2.29134766,2794.3,2794.2,0.00402679]
["bitfinex-derivatives","ETHF0:USTF0",1764640616475,2.29134766,2794.3,2794.2,0.61152679]
["bitfinex-derivatives","ETHF0:USTF0",1764640616886,2.29134766,2794.3,2794.2,0.00402679]
["bitfinex-derivatives","ETHF0:USTF0",1764640617580,2.29134766,2794.3,2794.2,0.61152679]
["bitfinex-derivatives","ETHF0:USTF0",1764640617780,2.29134766,2794.3,2794.2,0.00402679]
["bitfinex-derivatives","ETHF0:USTF0",1764640618575,1.67034766,2794.3,2794.2,1.26702679]
["bitfinex-derivatives","ETHF0:USTF0",1764640618882,2.29229244,2794.3,2794.2,0.00402679]
["bitfinex-derivatives","ETHF0:USTF0",1764640619084,2.29229244,2794.3,2794.2,0.61152679]
["bitfinex-derivatives","ETHF0:USTF0",1764640619482,2.29229244,2794.3,2794.2,1.26702679]
["bitfinex-derivatives","ETHF0:USTF0",1764640620583,1.67129244,2794.3,2794.2,1.26702679]
["bitfinex-derivatives","ETHF0:USTF0",1764640620780,4.4933,2795.0,2794.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1764640621084,5.50106063,2795.0,2794.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1764640621985,4.21556063,2795.0,2794.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1764640622283,3.2078,2795.0,2794.9,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1764640622987,4.4963,2795.3,2795.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764640623190,5.50488157,2795.3,2795.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764640623487,4.21638157,2795.3,2795.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764640623687,1.00858157,2795.3,2795.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764640623989,1.23479894,2795.6,2795.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764640624289,2.24323355,2795.6,2795.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764640624584,2.24323355,2795.6,2795.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764640625287,2.24323355,2795.6,2795.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764640626491,4.21903355,2795.6,2795.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764640626683,4.44259894,2795.6,2795.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764640626890,5.44974559,2795.6,2795.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764640627193,0.608,2795.2,2795.1,1.40837]
["bitfinex-derivatives","ETHF0:USTF0",1764640627787,3.21059894,2795.6,2795.1,1.40837]
["bitfinex-derivatives","ETHF0:USTF0",1764640628090,4.44259894,2795.6,2795.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764640628291,5.45016217,2795.6,2795.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764640629288,5.45016217,2795.6,2795.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764640629890,5.45016217,2795.6,2795.1,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1764640630090,1.232,2795.2,2795.1,1.40837]
["bitfinex-derivatives","ETHF0:USTF0",1764640630494,3.21059894,2795.6,2795.1,1.40837]
["bitfinex-derivatives","ETHF0:USTF0",1764640630687,1.232,2795.5,2795.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764640632196,0.608,2795.5,2795.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764640632389,1.23479894,2795.6,2795.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764640634594,0.00279894,2795.6,2795.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764640634898,0.00279894,2795.6,2795.5,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764640635088,4.4398,2796.2,2796.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764640635293,1.232,2795.8,2795.7,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1764640636000,1.23633845,2795.8,2795.7,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1764640636609,1.23633845,2795.8,2795.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1764640636907,1.232,2795.7,2795.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764640637109,1.232,2795.7,2795.6,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764640637306,1.232,2795.7,2795.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764640638309,1.232,2795.6,2795.5,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640639007,1.232,2795.6,2795.5,1.53666241]
["bitfinex-derivatives","ETHF0:USTF0",1764640639206,4.4398,2795.6,2795.5,0.30716241]
["bitfinex-derivatives","ETHF0:USTF0",1764640639806,4.4398,2795.6,2795.5,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640640820,4.4398,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640640821,1.232,2794.9,2794.8,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764640641016,1.232,2794.8,2794.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764640642911,1.232,2794.8,2794.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764640643416,1.232,2794.8,2794.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764640644210,1.232,2794.8,2794.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764640644416,1.232,2794.8,2794.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764640647412,1.232,2794.8,2794.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764640647919,1.232,2794.8,2794.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764640649116,4.4398,2795.1,2795.0,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764640649317,5.44897955,2795.1,2795.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764640650213,2.24117955,2795.1,2795.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764640650418,5.44897955,2795.1,2795.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764640650721,5.44897955,2795.1,2795.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764640651120,5.44897955,2795.1,2795.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764640653017,5.44897955,2795.1,2795.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764640653723,5.44897955,2795.1,2795.0,2.78829191]
["bitfinex-derivatives","ETHF0:USTF0",1764640654228,5.44897955,2795.1,2795.0,2.13919191]
["bitfinex-derivatives","ETHF0:USTF0",1764640654522,1.3359,2794.9,2794.8,1.80969191]
["bitfinex-derivatives","ETHF0:USTF0",1764640654715,2.34507955,2794.9,2794.8,1.20149191]
["bitfinex-derivatives","ETHF0:USTF0",1764640654914,1.3359,2794.6,2794.5,4.75146241]
["bitfinex-derivatives","ETHF0:USTF0",1764640655109,1.3359,2794.6,2794.5,5.95295432]
["bitfinex-derivatives","ETHF0:USTF0",1764640655314,1.3359,2794.6,2794.5,5.30385432]
["bitfinex-derivatives","ETHF0:USTF0",1764640655622,1.3359,2794.6,2794.5,5.95295432]
["bitfinex-derivatives","ETHF0:USTF0",1764640656208,3.2078,2795.1,2794.5,5.95295432]
["bitfinex-derivatives","ETHF0:USTF0",1764640656521,2.34694165,2795.0,2794.9,2.45879191]
["bitfinex-derivatives","ETHF0:USTF0",1764640657020,2.34694165,2795.0,2794.9,1.80969191]
["bitfinex-derivatives","ETHF0:USTF0",1764640657921,2.34694165,2795.0,2794.9,1.20149191]
["bitfinex-derivatives","ETHF0:USTF0",1764640658224,1.3359,2794.8,2794.7,2.45879191]
["bitfinex-derivatives","ETHF0:USTF0",1764640658419,2.34694165,2794.8,2794.7,2.45879191]
["bitfinex-derivatives","ETHF0:USTF0",1764640658821,2.34694165,2794.8,2794.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764640659020,2.34694165,2794.8,2794.7,2.45879191]
["bitfinex-derivatives","ETHF0:USTF0",1764640659216,2.34694165,2794.8,2794.7,1.80969191]
["bitfinex-derivatives","ETHF0:USTF0",1764640659620,1.67834165,2794.8,2794.7,2.45879191]
["bitfinex-derivatives","ETHF0:USTF0",1764640659818,2.34694165,2794.8,2794.7,2.45879191]
["bitfinex-derivatives","ETHF0:USTF0",1764640660314,2.34694165,2794.8,2794.5,1.48785432]
["bitfinex-derivatives","ETHF0:USTF0",1764640660520,1.3359,2794.6,2794.5,2.74515432]
["bitfinex-derivatives","ETHF0:USTF0",1764640663818,1.3359,2794.6,2794.5,2.09605432]
["bitfinex-derivatives","ETHF0:USTF0",1764640664019,1.3359,2794.6,2794.5,1.48785432]
["bitfinex-derivatives","ETHF0:USTF0",1764640664927,2.3470754,2794.6,2794.5,0.28636241]
["bitfinex-derivatives","ETHF0:USTF0",1764640665326,2.3470754,2794.6,2794.5,2.74515432]
["bitfinex-derivatives","ETHF0:USTF0",1764640665527,1.6784754,2794.6,2794.5,2.74515432]
["bitfinex-derivatives","ETHF0:USTF0",1764640666926,2.3470754,2794.6,2794.5,0.89456241]
["bitfinex-derivatives","ETHF0:USTF0",1764640667130,2.3470754,2794.6,2794.5,1.54366241]
["bitfinex-derivatives","ETHF0:USTF0",1764640669127,2.3470754,2794.6,2794.5,0.89456241]
["bitfinex-derivatives","ETHF0:USTF0",1764640669327,2.3470754,2794.6,2794.5,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640670629,8.3470754,2794.6,2794.5,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640670830,1.3359,2794.3,2794.2,0.00402679]
["bitfinex-derivatives","ETHF0:USTF0",1764640671133,2.3470754,2794.3,2794.2,0.00402679]
["bitfinex-derivatives","ETHF0:USTF0",1764640671533,3.54856731,2794.3,2794.2,0.00402679]
["bitfinex-derivatives","ETHF0:USTF0",1764640671831,1.3359,2794.1,2794.0,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640672025,2.3470754,2794.1,2794.0,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640672626,2.3470754,2794.1,2794.0,0.00908639]
["bitfinex-derivatives","ETHF0:USTF0",1764640673534,2.3470754,2794.1,2794.0,0.92338639]
["bitfinex-derivatives","ETHF0:USTF0",1764640673725,2.3470754,2794.1,2794.0,0.31518639]
["bitfinex-derivatives","ETHF0:USTF0",1764640673927,2.3470754,2794.1,2794.0,0.00908639]
["bitfinex-derivatives","ETHF0:USTF0",1764640674329,3.54856731,2794.1,2794.0,0.00908639]
["bitfinex-derivatives","ETHF0:USTF0",1764640674926,1.3359,2793.6,2793.4,0.17898]
["bitfinex-derivatives","ETHF0:USTF0",1764640675135,1.3359,2793.5,2793.4,1.38047191]
["bitfinex-derivatives","ETHF0:USTF0",1764640675634,1.3359,2793.5,2793.4,1.98867191]
["bitfinex-derivatives","ETHF0:USTF0",1764640676038,1.3359,2793.5,2793.4,1.99253685]
["bitfinex-derivatives","ETHF0:USTF0",1764640676039,1.33906451,2793.5,2793.4,1.99253685]
["bitfinex-derivatives","ETHF0:USTF0",1764640676641,1.33906451,2793.5,2793.4,0.00386494]
["bitfinex-derivatives","ETHF0:USTF0",1764640676938,2.34895172,2793.5,2793.4,0.00386494]
["bitfinex-derivatives","ETHF0:USTF0",1764640677443,2.49623114,2793.5,2793.4,0.00386494]
["bitfinex-derivatives","ETHF0:USTF0",1764640678137,2.34823114,2793.5,2793.4,0.61206494]
["bitfinex-derivatives","ETHF0:USTF0",1764640678331,1.33906451,2793.5,2793.4,0.00386494]
["bitfinex-derivatives","ETHF0:USTF0",1764640678535,1.33906451,2793.5,2793.4,1.26116494]
["bitfinex-derivatives","ETHF0:USTF0",1764640679737,1.33906451,2793.5,2793.4,0.61206494]
["bitfinex-derivatives","ETHF0:USTF0",1764640679937,1.33906451,2793.5,2793.4,1.26116494]
["bitfinex-derivatives","ETHF0:USTF0",1764640680543,0.67046451,2793.5,2793.4,1.26116494]
["bitfinex-derivatives","ETHF0:USTF0",1764640680840,1.33906451,2793.5,2793.4,1.26116494]
["bitfinex-derivatives","ETHF0:USTF0",1764640681543,0.00316451,2793.5,2793.4,1.26116494]
["bitfinex-derivatives","ETHF0:USTF0",1764640681740,1.33906451,2793.5,2793.4,1.26116494]
["bitfinex-derivatives","ETHF0:USTF0",1764640681943,0.00316451,2793.5,2793.4,1.26116494]
["bitfinex-derivatives","ETHF0:USTF0",1764640682536,0.67046451,2793.5,2793.4,1.26116494]
["bitfinex-derivatives","ETHF0:USTF0",1764640684646,0.00316451,2793.5,2793.4,1.26116494]
["bitfinex-derivatives","ETHF0:USTF0",1764640685048,0.61946451,2793.5,2793.4,1.26116494]
["bitfinex-derivatives","ETHF0:USTF0",1764640686239,0.00316451,2793.5,2793.4,1.26116494]
["bitfinex-derivatives","ETHF0:USTF0",1764640688344,0.00316451,2793.5,2793.4,2.64163685]
["bitfinex-derivatives","ETHF0:USTF0",1764640688648,3.2078,2793.7,2793.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764640688848,3.8241,2793.7,2793.6,2.49689191]
["bitfinex-derivatives","ETHF0:USTF0",1764640689347,4.4343,2793.7,2793.6,2.49689191]
["bitfinex-derivatives","ETHF0:USTF0",1764640689542,4.43883249,2793.7,2793.6,2.49689191]
["bitfinex-derivatives","ETHF0:USTF0",1764640690449,1.23103249,2793.7,2793.6,2.49689191]
["bitfinex-derivatives","ETHF0:USTF0",1764640692549,1.23103249,2793.7,2793.6,1.20149191]
["bitfinex-derivatives","ETHF0:USTF0",1764640692749,1.23103249,2793.7,2793.6,1.84979191]
["bitfinex-derivatives","ETHF0:USTF0",1764640692946,1.23103249,2793.7,2793.6,2.49689191]
["bitfinex-derivatives","ETHF0:USTF0",1764640694042,0.62083249,2793.7,2793.6,2.49689191]
["bitfinex-derivatives","ETHF0:USTF0",1764640695846,0.00453249,2793.7,2793.6,2.49689191]
["bitfinex-derivatives","ETHF0:USTF0",1764640696043,0.62083249,2793.7,2793.6,2.49689191]
["bitfinex-derivatives","ETHF0:USTF0",1764640696239,1.23103249,2793.7,2793.6,2.49689191]
["bitfinex-derivatives","ETHF0:USTF0",1764640697252,1.01555401,2793.7,2793.6,2.49689191]
["bitfinex-derivatives","ETHF0:USTF0",1764640697850,1.63185401,2793.7,2793.6,2.49689191]
["bitfinex-derivatives","ETHF0:USTF0",1764640698653,1.2265,2793.6,2793.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764640698949,1.2265,2793.6,2793.5,2.78329191]
["bitfinex-derivatives","ETHF0:USTF0",1764640699249,2.23861076,2793.6,2793.5,2.78329191]
["bitfinex-derivatives","ETHF0:USTF0",1764640699644,1.62841076,2793.6,2793.5,2.78329191]
["bitfinex-derivatives","ETHF0:USTF0",1764640700846,2.23861076,2793.6,2793.5,2.78329191]
["bitfinex-derivatives","ETHF0:USTF0",1764640701042,1.01211076,2793.6,2793.5,2.78329191]
["bitfinex-derivatives","ETHF0:USTF0",1764640704447,1.01211076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640705246,1.62841076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640705555,2.23861076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640706557,1.62841076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640707256,2.23861076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640708653,2.23861076,2793.6,2793.5,2.17472311]
["bitfinex-derivatives","ETHF0:USTF0",1764640708853,2.23861076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640709054,1.01211076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640709656,1.62841076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640710156,2.23861076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640710657,1.62841076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640713559,2.23861076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640714754,1.01211076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640715358,1.68171076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640715852,1.01211076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640716154,1.68171076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640717461,2.31791076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640717964,1.68171076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640718359,1.01211076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640718963,1.66241076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640720065,2.29861076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640726574,1.01211076,2793.6,2793.5,2.82182311]
["bitfinex-derivatives","ETHF0:USTF0",1764640726773,4.48198168,2794.0,2793.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764640727071,3.2078,2794.0,2793.9,2.49842311]
["bitfinex-derivatives","ETHF0:USTF0",1764640727272,3.2078,2794.0,2793.9,43.29842311]
["bitfinex-derivatives","ETHF0:USTF0",1764640727465,2.56068168,2794.3,2794.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764640727669,1.2865,2794.3,2794.2,2.49842311]
["bitfinex-derivatives","ETHF0:USTF0",1764640727872,0.00315127,2794.3,2794.2,2.49842311]
["bitfinex-derivatives","ETHF0:USTF0",1764640728063,1.2865,2794.1,2794.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1764640728376,1.2865,2794.1,2794.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764640728576,0.6503,2794.1,2794.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764640729571,1.2865,2794.1,2794.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764640730477,0.00315127,2794.3,2794.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764640730682,0.00315127,2794.3,2794.2,2.49842311]
["bitfinex-derivatives","ETHF0:USTF0",1764640730884,0.00315127,2794.3,2794.2,5.88515311]
["bitfinex-derivatives","ETHF0:USTF0",1764640732775,0.00315127,2794.3,2794.2,2.67735311]
["bitfinex-derivatives","ETHF0:USTF0",1764640733081,0.00315127,2794.3,2794.2,5.88515311]
["bitfinex-derivatives","ETHF0:USTF0",1764640733479,1.92448168,2795.0,2794.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1764640733682,0.6503,2794.6,2794.5,2.77842311]
["bitfinex-derivatives","ETHF0:USTF0",1764640734589,0.65405346,2794.6,2794.5,2.77842311]
["bitfinex-derivatives","ETHF0:USTF0",1764640734773,1.29025346,2794.6,2794.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1764640735184,1.29025346,2794.6,2794.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764640736680,1.29025346,2794.6,2794.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764640737390,1.29025346,2794.6,2794.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1764640737584,1.29025346,2794.6,2794.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764640737892,0.00375346,2794.6,2794.5,2.77842311]
["bitfinex-derivatives","ETHF0:USTF0",1764640738292,1.29025346,2794.6,2794.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764640738784,1.29025346,2794.6,2794.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1764640739982,1.2865,2794.4,2794.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640740288,2.29243844,2794.4,2794.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640741184,2.29243844,2794.4,2794.3,0.64166241]
["bitfinex-derivatives","ETHF0:USTF0",1764640741386,2.29243844,2794.4,2794.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640742190,2.29243844,2794.4,2794.3,0.64166241]
["bitfinex-derivatives","ETHF0:USTF0",1764640742381,2.29243844,2794.4,2794.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640742885,2.29243844,2794.4,2794.3,0.64796241]
["bitfinex-derivatives","ETHF0:USTF0",1764640743286,2.29243844,2794.4,2794.3,1.26016241]
["bitfinex-derivatives","ETHF0:USTF0",1764640743589,2.29243844,2794.4,2794.3,0.64796241]
["bitfinex-derivatives","ETHF0:USTF0",1764640744492,2.29243844,2794.4,2794.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640745589,2.29243844,2794.4,2794.3,1.26016241]
["bitfinex-derivatives","ETHF0:USTF0",1764640745786,2.29243844,2794.4,2794.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640746391,5.50023844,2794.4,2794.3,0.64796241]
["bitfinex-derivatives","ETHF0:USTF0",1764640746789,5.50023844,2794.4,2794.3,1.26016241]
["bitfinex-derivatives","ETHF0:USTF0",1764640747291,4.86403844,2794.4,2794.3,1.26016241]
["bitfinex-derivatives","ETHF0:USTF0",1764640747496,0.00375346,2794.6,2794.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764640747694,1.01008338,2794.6,2794.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764640748084,1.64638338,2794.6,2794.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764640748797,2.31668338,2794.6,2794.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764640750194,1.01008338,2794.6,2794.5,2.78302311]
["bitfinex-derivatives","ETHF0:USTF0",1764640751994,0.00375346,2794.6,2794.5,2.78302311]
["bitfinex-derivatives","ETHF0:USTF0",1764640752195,1.64701728,2794.6,2794.5,2.78302311]
["bitfinex-derivatives","ETHF0:USTF0",1764640752393,2.31731728,2794.6,2794.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764640755306,1.64701728,2794.6,2794.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764640755707,2.31731728,2794.6,2794.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764640757405,2.31731728,2794.6,2794.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764640758004,2.31731728,2794.6,2794.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764640758201,1.01071728,2794.6,2794.5,1.72191]
["bitfinex-derivatives","ETHF0:USTF0",1764640758400,3.2078,2795.0,2794.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764640758707,0.6363,2795.0,2794.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764640759109,1.3066,2794.8,2794.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764640759412,1.31025851,2794.8,2794.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764640759712,1.31025851,2794.8,2794.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764640760300,1.31025851,2794.8,2794.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1764640760612,1.31025851,2794.8,2794.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764640760798,0.00365851,2794.8,2794.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764640761204,0.63995851,2794.8,2794.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764640761805,0.00365851,2794.8,2794.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764640762602,0.63995851,2794.8,2794.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764640763313,0.00365851,2794.8,2794.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764640765903,0.00365851,2794.8,2794.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764640766411,0.00365851,2794.8,2794.7,5.66404568]
["bitfinex-derivatives","ETHF0:USTF0",1764640767504,0.00365851,2794.8,2794.7,5.84294568]
["bitfinex-derivatives","ETHF0:USTF0",1764640769711,0.00536241,2795.0,2794.9,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1764640769903,0.00536241,2795.0,2794.9,2.63513568]
["bitfinex-derivatives","ETHF0:USTF0",1764640770815,0.00937198,2795.0,2794.9,2.63513568]
["bitfinex-derivatives","ETHF0:USTF0",1764640771810,0.00937198,2795.0,2794.9,7.23509483]
["bitfinex-derivatives","ETHF0:USTF0",1764640772011,4.48198168,2796.2,2795.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764640772217,4.4703,2796.2,2796.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764640772414,5.47160046,2796.2,2796.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764640772814,4.20910046,2796.2,2796.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764640773011,4.2123653,2796.2,2796.1,1.27028378]
["bitfinex-derivatives","ETHF0:USTF0",1764640773217,1.0045653,2796.2,2796.1,1.27028378]
["bitfinex-derivatives","ETHF0:USTF0",1764640773414,3.2078,2796.5,2796.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764640773611,4.4693,2796.5,2796.4,1.87074568]
["bitfinex-derivatives","ETHF0:USTF0",1764640773807,1.2615,2796.3,2796.2,2.50424568]
["bitfinex-derivatives","ETHF0:USTF0",1764640774112,0.6089,2796.3,2796.2,2.50424568]
["bitfinex-derivatives","ETHF0:USTF0",1764640774519,0.61160529,2796.3,2796.2,2.50424568]
["bitfinex-derivatives","ETHF0:USTF0",1764640775714,0.00270529,2796.3,2796.2,2.50424568]
["bitfinex-derivatives","ETHF0:USTF0",1764640776416,0.00270529,2796.3,2796.1,0.18139378]
["bitfinex-derivatives","ETHF0:USTF0",1764640776417,0.6089,2796.2,2796.1,2.68563946]
["bitfinex-derivatives","ETHF0:USTF0",1764640776610,1.2615,2796.2,2796.1,2.68563946]
["bitfinex-derivatives","ETHF0:USTF0",1764640777112,0.6089,2796.2,2796.1,2.68563946]
["bitfinex-derivatives","ETHF0:USTF0",1764640777319,1.2615,2796.2,2796.1,2.68563946]
["bitfinex-derivatives","ETHF0:USTF0",1764640778322,0.6089,2796.2,2796.1,2.68563946]
["bitfinex-derivatives","ETHF0:USTF0",1764640778821,1.2615,2796.2,2796.1,2.68563946]
["bitfinex-derivatives","ETHF0:USTF0",1764640779219,0.6089,2796.2,2796.1,2.68563946]
["bitfinex-derivatives","ETHF0:USTF0",1764640779817,1.2615,2796.2,2796.1,0.00258378]
["bitfinex-derivatives","ETHF0:USTF0",1764640780017,1.2615,2795.6,2795.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764640780230,1.2615,2795.6,2795.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764640780516,1.2615,2795.3,2795.2,5.71204568]
["bitfinex-derivatives","ETHF0:USTF0",1764640781016,1.2615,2795.3,2795.2,5.71493092]
["bitfinex-derivatives","ETHF0:USTF0",1764640782915,1.2615,2795.3,2795.2,0.67218524]
["bitfinex-derivatives","ETHF0:USTF0",1764640783117,1.2615,2795.3,2795.2,1.30568524]
["bitfinex-derivatives","ETHF0:USTF0",1764640783320,1.2615,2795.3,2795.2,2.50713092]
["bitfinex-derivatives","ETHF0:USTF0",1764640784122,1.2615,2795.3,2795.2,1.30568524]
["bitfinex-derivatives","ETHF0:USTF0",1764640784423,1.2615,2795.3,2795.2,0.67218524]
["bitfinex-derivatives","ETHF0:USTF0",1764640784927,1.2615,2795.3,2795.2,1.30568524]
["bitfinex-derivatives","ETHF0:USTF0",1764640786123,1.2615,2795.3,2795.2,0.67218524]
["bitfinex-derivatives","ETHF0:USTF0",1764640787223,1.2615,2795.3,2795.2,1.30568524]
["bitfinex-derivatives","ETHF0:USTF0",1764640788425,1.2615,2795.3,2795.2,0.67218524]
["bitfinex-derivatives","ETHF0:USTF0",1764640789526,4.4693,2795.3,2795.2,0.67218524]
["bitfinex-derivatives","ETHF0:USTF0",1764640789719,4.4693,2795.3,2795.2,1.30568524]
["bitfinex-derivatives","ETHF0:USTF0",1764640789918,4.4693,2795.3,2795.2,0.67218524]
["bitfinex-derivatives","ETHF0:USTF0",1764640790715,4.4693,2795.3,2795.2,0.00288524]
["bitfinex-derivatives","ETHF0:USTF0",1764640790924,1.2615,2795.1,2795.0,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640792032,1.2615,2795.1,2795.0,0.00833317]
["bitfinex-derivatives","ETHF0:USTF0",1764640793231,1.2615,2795.1,2795.0,0.96633317]
["bitfinex-derivatives","ETHF0:USTF0",1764640796628,1.2615,2795.1,2795.0,1.59983317]
["bitfinex-derivatives","ETHF0:USTF0",1764640798131,0.6089,2795.1,2795.0,2.80127885]
["bitfinex-derivatives","ETHF0:USTF0",1764640798337,4.4693,2795.3,2795.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764640798638,5.46343829,2795.3,2795.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764640799132,5.46343829,2795.3,2795.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1764640799339,1.2615,2795.1,2795.0,0.00833317]
["bitfinex-derivatives","ETHF0:USTF0",1764640799531,1.2615,2795.1,2795.0,0.96633317]
["bitfinex-derivatives","ETHF0:USTF0",1764640799737,1.2615,2795.1,2795.0,1.59983317]
["bitfinex-derivatives","ETHF0:USTF0",1764640800736,1.2615,2795.1,2795.0,0.00833317]
["bitfinex-derivatives","ETHF0:USTF0",1764640801539,0.6089,2795.1,2795.0,2.80127885]
["bitfinex-derivatives","ETHF0:USTF0",1764640801742,3.2078,2795.6,2795.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764640801938,3.2078,2795.6,2795.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764640802436,3.2078,2795.6,2795.5,42.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764640803038,3.2078,2795.6,2795.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764640803538,3.8167,2795.6,2795.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764640803935,2.47562736,2796.4,2795.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764640803936,4.5045,2795.9,2795.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764640804134,5.49724139,2795.9,2795.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1764640804431,0.32,2795.1,2795.0,3.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764640804635,0.32,2795.1,2794.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764640804636,0.3356,2794.5,2794.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1764640804935,1.198,2794.1,2794.0,0.27261277]
["bitfinex-derivatives","ETHF0:USTF0",1764640805130,4.20030636,2794.1,2794.0,1.59251277]
["bitfinex-derivatives","ETHF0:USTF0",1764640805331,3.2078,2794.1,2794.0,6.95731278]
["bitfinex-derivatives","ETHF0:USTF0",1764640805526,6.6033056,2794.1,2793.8,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640805731,1.2967,2793.2,2793.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1764640805935,1.2967,2793.2,2793.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764640806135,4.5045,2793.6,2793.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764640806335,3.2078,2793.6,2793.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764640806542,3.2078,2793.6,2793.5,6.98031973]
["bitfinex-derivatives","ETHF0:USTF0",1764640806742,5.49560925,2793.6,2793.5,0.00291972]
["bitfinex-derivatives","ETHF0:USTF0",1764640807239,4.5045,2793.6,2793.5,0.00291972]
["bitfinex-derivatives","ETHF0:USTF0",1764640808033,1.2967,2793.6,2793.5,0.29561972]
["bitfinex-derivatives","ETHF0:USTF0",1764640808235,1.27418168,2794.6,2794.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764640808435,3.2078,2795.5,2795.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764640808635,0.6644,2795.3,2795.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1764640808939,2.28760661,2795.3,2795.2,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640809136,1.2967,2795.3,2795.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1764640809335,0.0034403,2795.3,2795.2,5.58644984]
["bitfinex-derivatives","ETHF0:USTF0",1764640809739,0.00536241,2795.5,2795.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764640809941,3.2078,2795.9,2795.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764640810140,3.2078,2795.9,2795.8,5.58644984]
["bitfinex-derivatives","ETHF0:USTF0",1764640810539,4.5045,2795.9,2795.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764640810740,4.5045,2795.6,2795.5,0.29658813]
["bitfinex-derivatives","ETHF0:USTF0",1764640810939,4.5045,2795.6,2795.5,0.00388813]
["bitfinex-derivatives","ETHF0:USTF0",1764640811340,5.48197292,2795.6,2795.5,0.00388813]
["bitfinex-derivatives","ETHF0:USTF0",1764640816441,4.84967292,2795.6,2795.5,1.61648813]
["bitfinex-derivatives","ETHF0:USTF0",1764640816645,3.2078,2795.6,2795.5,5.88303797]
["bitfinex-derivatives","ETHF0:USTF0",1764640817049,0.00377738,2795.9,2795.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1764640817343,0.00377738,2795.9,2795.8,5.58644984]
["bitfinex-derivatives","ETHF0:USTF0",1764640818438,0.00377738,2795.9,2795.8,8.79424984]
["bitfinex-derivatives","ETHF0:USTF0",1764640818647,3.2078,2796.9,2796.0,5.87914984]
["bitfinex-derivatives","ETHF0:USTF0",1764640818840,0.97834061,2796.8,2796.2,7.47434984]
["bitfinex-derivatives","ETHF0:USTF0",1764640819040,3.2078,2796.9,2796.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764640819041,1.2967,2796.6,2796.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764640819236,2.27504061,2796.6,2796.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764640819440,2.27504061,2796.6,2796.5,4.55924984]
["bitfinex-derivatives","ETHF0:USTF0",1764640819645,2.2785408,2796.6,2796.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764640819840,1.2967,2796.4,2796.3,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640820046,0.00350019,2796.6,2796.3,1.32526241]
["bitfinex-derivatives","ETHF0:USTF0",1764640820246,1.30020019,2796.6,2796.5,4.55924984]
["bitfinex-derivatives","ETHF0:USTF0",1764640820442,0.66790019,2796.6,2796.5,5.87914984]
["bitfinex-derivatives","ETHF0:USTF0",1764640820642,1.30020019,2796.6,2796.5,5.21514984]
["bitfinex-derivatives","ETHF0:USTF0",1764640820849,1.30020019,2796.6,2796.5,4.55924984]
["bitfinex-derivatives","ETHF0:USTF0",1764640821651,1.30020019,2796.6,2796.5,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640821945,1.2967,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640822248,0.6644,2795.3,2795.2,4.92244984]
["bitfinex-derivatives","ETHF0:USTF0",1764640822453,1.2967,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640822842,0.00536241,2795.3,2795.0,5.87914984]
["bitfinex-derivatives","ETHF0:USTF0",1764640823054,1.2967,2795.1,2795.0,0.29704223]
["bitfinex-derivatives","ETHF0:USTF0",1764640823452,1.2967,2795.1,2795.0,4.56359207]
["bitfinex-derivatives","ETHF0:USTF0",1764640824554,0.00536241,2795.3,2795.0,5.88349207]
["bitfinex-derivatives","ETHF0:USTF0",1764640824857,1.30206241,2795.3,2795.2,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640825651,1.2967,2795.1,2795.0,0.29704223]
["bitfinex-derivatives","ETHF0:USTF0",1764640826052,1.2967,2795.1,2795.0,4.56359207]
["bitfinex-derivatives","ETHF0:USTF0",1764640826851,1.30206241,2795.3,2795.0,4.56359207]
["bitfinex-derivatives","ETHF0:USTF0",1764640827049,1.30206241,2795.3,2795.2,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640827249,1.30206241,2795.3,2795.2,4.92244984]
["bitfinex-derivatives","ETHF0:USTF0",1764640827452,1.30206241,2795.3,2795.2,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640827760,1.2967,2795.1,2795.0,0.29704223]
["bitfinex-derivatives","ETHF0:USTF0",1764640828356,1.2967,2795.1,2795.0,4.56359207]
["bitfinex-derivatives","ETHF0:USTF0",1764640828855,1.2967,2795.1,2795.0,4.27089207]
["bitfinex-derivatives","ETHF0:USTF0",1764640829052,1.2967,2795.1,2795.0,0.00434223]
["bitfinex-derivatives","ETHF0:USTF0",1764640830454,4.5045,2795.1,2795.0,0.00434223]
["bitfinex-derivatives","ETHF0:USTF0",1764640830757,0.6644,2795.1,2795.0,5.82189207]
["bitfinex-derivatives","ETHF0:USTF0",1764640830958,0.00536241,2795.3,2795.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764640831163,0.00536241,2795.3,2795.2,5.51504984]
["bitfinex-derivatives","ETHF0:USTF0",1764640833371,4.4898,2796.0,2795.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764640833568,5.4714683,2796.0,2795.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764640833869,5.4714683,2796.0,2795.9,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640834667,5.4714683,2796.0,2795.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764640834668,1.282,2795.6,2795.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764640835064,1.282,2795.6,2795.5,5.16764984]
["bitfinex-derivatives","ETHF0:USTF0",1764640835466,1.282,2795.6,2795.5,4.55454984]
["bitfinex-derivatives","ETHF0:USTF0",1764640835760,1.282,2795.6,2795.5,5.16764984]
["bitfinex-derivatives","ETHF0:USTF0",1764640835959,1.282,2795.6,2795.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764640836159,1.282,2795.6,2795.5,4.55454984]
["bitfinex-derivatives","ETHF0:USTF0",1764640836370,2.26529514,2795.6,2795.5,4.55454984]
["bitfinex-derivatives","ETHF0:USTF0",1764640836761,2.26529514,2795.6,2795.5,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640836963,1.282,2795.1,2795.0,0.91994223]
["bitfinex-derivatives","ETHF0:USTF0",1764640837466,1.282,2795.1,2795.0,5.18649207]
["bitfinex-derivatives","ETHF0:USTF0",1764640838072,2.26631239,2795.1,2795.0,5.18649207]
["bitfinex-derivatives","ETHF0:USTF0",1764640838464,1.60071239,2795.1,2795.0,5.85329207]
["bitfinex-derivatives","ETHF0:USTF0",1764640838767,2.26631239,2795.1,2795.0,5.18649207]
["bitfinex-derivatives","ETHF0:USTF0",1764640839872,2.26631239,2795.1,2795.0,5.85329207]
["bitfinex-derivatives","ETHF0:USTF0",1764640840761,0.98431239,2795.1,2795.0,5.85329207]
["bitfinex-derivatives","ETHF0:USTF0",1764640840967,0.98431239,2795.1,2795.0,9.06109207]
["bitfinex-derivatives","ETHF0:USTF0",1764640841167,5.11302246,2795.7,2795.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764640841168,5.09887936,2795.7,2795.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764640841368,4.80938306,2795.7,2795.6,5.54644984]
["bitfinex-derivatives","ETHF0:USTF0",1764640841568,4.19298306,2795.7,2795.6,5.54644984]
["bitfinex-derivatives","ETHF0:USTF0",1764640841875,2.26718306,2795.7,2795.6,5.54644984]
["bitfinex-derivatives","ETHF0:USTF0",1764640842370,2.26718306,2795.7,2795.6,4.87964984]
["bitfinex-derivatives","ETHF0:USTF0",1764640842577,2.26718306,2795.7,2795.6,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640843270,1.282,2795.6,2795.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764640843466,2.26718306,2795.6,2795.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764640843665,2.26718306,2795.6,2795.5,4.55454984]
["bitfinex-derivatives","ETHF0:USTF0",1764640848175,0.98518306,2795.6,2795.5,5.83444984]
["bitfinex-derivatives","ETHF0:USTF0",1764640850674,2.26718306,2795.6,2795.5,4.55454984]
["bitfinex-derivatives","ETHF0:USTF0",1764640850873,3.54186242,2795.6,2795.5,4.55454984]
["bitfinex-derivatives","ETHF0:USTF0",1764640851782,2.26718306,2795.6,2795.5,4.55454984]
["bitfinex-derivatives","ETHF0:USTF0",1764640851977,4.17240552,2795.6,2795.5,4.55454984]
["bitfinex-derivatives","ETHF0:USTF0",1764640852378,2.26718306,2795.6,2795.5,4.55454984]
["bitfinex-derivatives","ETHF0:USTF0",1764640852680,2.26718306,2795.6,2795.5,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640853670,1.282,2795.1,2795.0,0.00434223]
["bitfinex-derivatives","ETHF0:USTF0",1764640853877,1.282,2794.6,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640854180,2.26718306,2794.6,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640854381,2.26718306,2794.6,2794.5,4.55924984]
["bitfinex-derivatives","ETHF0:USTF0",1764640854573,2.26718306,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640854779,1.282,2794.1,2793.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764640854980,1.94381408,2793.8,2793.5,0.29137405]
["bitfinex-derivatives","ETHF0:USTF0",1764640855180,1.60158306,2793.7,2793.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764640855570,1.60158306,2793.7,2793.6,5.54644984]
["bitfinex-derivatives","ETHF0:USTF0",1764640855779,0.98518306,2793.7,2793.6,5.54644984]
["bitfinex-derivatives","ETHF0:USTF0",1764640857192,2.26718306,2793.7,2793.6,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640857587,1.282,2793.6,2793.5,0.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1764640857883,2.26339714,2793.6,2793.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764640858085,8.97618306,2793.5,2793.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764640858278,2.26718306,2793.4,2793.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764640858480,2.26718306,2793.4,2793.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764640858679,0.98518306,2793.3,2793.0,0.2914128]
["bitfinex-derivatives","ETHF0:USTF0",1764640858877,11.1988,2793.5,2793.4,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640859075,12.18299511,2793.5,2793.4,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640859486,4.19199511,2793.5,2793.4,5.54644984]
["bitfinex-derivatives","ETHF0:USTF0",1764640860389,0.98419511,2793.5,2793.4,5.54644984]
["bitfinex-derivatives","ETHF0:USTF0",1764640860687,12.635,2793.7,2793.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764640860878,12.95305924,2793.7,2793.6,4.87964984]
["bitfinex-derivatives","ETHF0:USTF0",1764640861284,1.60005924,2793.7,2793.6,4.87964984]
["bitfinex-derivatives","ETHF0:USTF0",1764640861486,0.98365924,2793.7,2793.6,5.54644984]
["bitfinex-derivatives","ETHF0:USTF0",1764640861992,1.60005924,2793.7,2793.6,5.54644984]
["bitfinex-derivatives","ETHF0:USTF0",1764640862396,0.6164,2793.7,2793.6,5.54644984]
["bitfinex-derivatives","ETHF0:USTF0",1764640863481,3.2078,2793.8,2793.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764640863678,4.19151332,2793.8,2793.7,5.52484984]
["bitfinex-derivatives","ETHF0:USTF0",1764640863881,3.2078,2793.8,2793.7,5.52484984]
["bitfinex-derivatives","ETHF0:USTF0",1764640864088,1.91732112,2794.4,2794.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1764640864089,3.2078,2794.1,2794.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1764640864284,0.00987022,2794.6,2794.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1764640864483,3.8208,2795.3,2795.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764640864792,2.25341655,2795.3,2795.2,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640865183,2.25341655,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640865184,0.294,2795.0,2794.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764640865487,1.2687,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640865790,1.2687,2794.3,2794.2,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640866493,1.2687,2794.3,2794.2,4.92784984]
["bitfinex-derivatives","ETHF0:USTF0",1764640867189,0.613,2794.3,2794.2,5.57304984]
["bitfinex-derivatives","ETHF0:USTF0",1764640867493,1.2687,2794.3,2794.2,4.92784984]
["bitfinex-derivatives","ETHF0:USTF0",1764640867678,1.2687,2794.3,2794.2,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640869585,0.294,2794.5,2794.2,5.57304984]
["bitfinex-derivatives","ETHF0:USTF0",1764640869888,0.294,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640869889,1.5627,2794.5,2794.4,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640870094,1.5627,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640870095,1.2687,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640870287,1.2687,2794.2,2794.1,7.47434984]
["bitfinex-derivatives","ETHF0:USTF0",1764640870891,2.25360084,2794.2,2794.1,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640871285,2.25360084,2794.2,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640871286,1.2687,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640871688,1.2687,2793.4,2793.3,7.47434984]
["bitfinex-derivatives","ETHF0:USTF0",1764640872098,1.2687,2793.4,2793.3,4.26654984]
["bitfinex-derivatives","ETHF0:USTF0",1764640872296,1.2687,2793.4,2793.3,4.26932673]
["bitfinex-derivatives","ETHF0:USTF0",1764640872993,2.25290136,2793.4,2793.3,4.26932673]
["bitfinex-derivatives","ETHF0:USTF0",1764640876395,0.294,2793.0,2792.4,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764640876600,0.98420136,2792.9,2792.4,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764640876904,1.59720136,2792.8,2792.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764640877102,2.25290136,2792.8,2792.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764640877300,0.98883609,2792.8,2792.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764640877604,0.98883609,2792.8,2792.7,4.51793466]
["bitfinex-derivatives","ETHF0:USTF0",1764640877802,1.60183609,2792.8,2792.7,4.51793466]
["bitfinex-derivatives","ETHF0:USTF0",1764640878300,2.25753609,2792.8,2792.7,0.00363466]
["bitfinex-derivatives","ETHF0:USTF0",1764640880500,1.2687,2792.2,2792.1,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764640880704,0.294,2792.5,2792.1,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764640880900,0.613,2792.2,2792.1,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764640881106,1.2687,2792.2,2792.1,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764640881303,2.25276564,2792.2,2792.1,0.00298227]
["bitfinex-derivatives","ETHF0:USTF0",1764640881604,2.25276564,2792.2,2791.9,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764640881605,1.5627,2792.0,2791.9,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764640881803,2.54676564,2792.0,2791.9,0.6666722]
["bitfinex-derivatives","ETHF0:USTF0",1764640882003,2.54676564,2792.0,2791.9,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764640882497,1.2687,2791.6,2791.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764640882802,1.59706564,2791.6,2791.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764640882994,0.98406564,2791.6,2791.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764640883194,1.59706564,2791.6,2791.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764640883604,1.59706564,2791.6,2791.5,1.31085697]
["bitfinex-derivatives","ETHF0:USTF0",1764640883794,2.25276564,2791.6,2791.5,1.31085697]
["bitfinex-derivatives","ETHF0:USTF0",1764640884004,2.25276564,2791.6,2791.5,0.00435697]
["bitfinex-derivatives","ETHF0:USTF0",1764640884807,0.98406564,2791.6,2791.5,1.31085697]
["bitfinex-derivatives","ETHF0:USTF0",1764640885007,2.25276564,2791.6,2791.5,0.66565697]
["bitfinex-derivatives","ETHF0:USTF0",1764640885199,1.2687,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640885405,0.98406564,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640885601,0.98406564,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640885809,0.98406564,2791.1,2791.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1764640886199,0.98406564,2791.1,2791.0,4.81425114]
["bitfinex-derivatives","ETHF0:USTF0",1764640886596,0.0053722,2791.3,2791.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764640886807,0.9863243,2791.3,2791.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764640889806,0.613,2791.1,2791.0,4.51775114]
["bitfinex-derivatives","ETHF0:USTF0",1764640890006,2.24351896,2791.1,2791.0,3.87255114]
["bitfinex-derivatives","ETHF0:USTF0",1764640890203,2.24351896,2791.1,2791.0,1.26795114]
["bitfinex-derivatives","ETHF0:USTF0",1764640890407,2.24351896,2791.1,2791.0,0.64905114]
["bitfinex-derivatives","ETHF0:USTF0",1764640890795,1.2865,2790.9,2790.8,1.26808801]
["bitfinex-derivatives","ETHF0:USTF0",1764640891001,0.0053722,2791.3,2790.8,1.26808801]
["bitfinex-derivatives","ETHF0:USTF0",1764640891304,2.26112124,2791.2,2790.8,0.00358801]
["bitfinex-derivatives","ETHF0:USTF0",1764640891508,1.62792124,2791.1,2791.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764640891705,0.97462124,2791.1,2791.0,1.26846239]
["bitfinex-derivatives","ETHF0:USTF0",1764640892606,1.27136054,2791.5,2791.0,10.75616239]
["bitfinex-derivatives","ETHF0:USTF0",1764640892810,3.2078,2791.9,2791.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764640893110,3.8607,2791.9,2791.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764640893410,0.2979,2791.5,2791.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764640893610,0.2979,2791.5,2791.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764640894005,0.0053722,2791.7,2791.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764640895108,0.0053722,2791.7,2791.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764640895311,4.47916054,2792.2,2792.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764640895511,3.8607,2792.2,2792.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764640895706,3.8607,2792.2,2792.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764640896105,1.2723,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640896308,0.6529,2791.3,2791.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764640896708,0.6529,2791.3,2791.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764640896903,1.2723,2791.3,2791.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764640897101,0.6529,2791.3,2791.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764640897815,0.6529,2791.3,2791.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764640898114,1.2723,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640899315,2.54366054,2791.3,2791.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764640899610,1.27136054,2791.3,2791.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764640899915,1.27136054,2791.4,2791.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640900309,2.21522112,2791.5,2791.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640901207,0.2979,2791.5,2791.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640902620,2.53871515,2791.7,2791.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640902914,0.0053722,2791.9,2791.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640902915,2.54408735,2791.9,2791.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640903113,3.81638735,2791.9,2791.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1764640903508,0.0053722,2791.9,2791.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640904115,1.91354516,2791.9,2791.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640904918,2.88839418,2791.9,2791.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640905114,2.25301617,2791.9,2791.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640908522,2.90591617,2791.9,2791.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640908915,2.25301617,2791.9,2791.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640909323,0.98022122,2791.9,2791.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640911035,1.90817296,2792.5,2792.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640911236,1.90817296,2792.6,2792.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640911733,14.19963473,2792.8,2792.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640911734,2.56107296,2792.7,2792.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640911940,0.9508,2792.5,2792.4,0.2391722]
["bitfinex-derivatives","ETHF0:USTF0",1764640912129,1.5702,2792.5,2792.4,0.2391722]
["bitfinex-derivatives","ETHF0:USTF0",1764640912329,0.2979,2792.5,2792.4,0.4729722]
["bitfinex-derivatives","ETHF0:USTF0",1764640913729,16.76070769,2792.8,2792.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1764640914034,0.00463473,2792.8,2792.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764640916635,0.2979,2793.5,2793.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764640916833,5.41387296,2794.0,2793.4,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764640917338,3.5057,2794.0,2793.4,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764640917531,0.2979,2793.5,2793.4,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764640917738,0.30186427,2793.5,2793.4,3.66968357]
["bitfinex-derivatives","ETHF0:USTF0",1764640918536,0.00396427,2793.5,2793.4,3.66968357]
["bitfinex-derivatives","ETHF0:USTF0",1764640919236,0.30186427,2793.5,2793.4,3.66968357]
["bitfinex-derivatives","ETHF0:USTF0",1764640919640,0.95476427,2793.5,2793.4,3.66968357]
["bitfinex-derivatives","ETHF0:USTF0",1764640920034,0.30186427,2793.5,2793.4,3.66968357]
["bitfinex-derivatives","ETHF0:USTF0",1764640920231,1.57416427,2793.5,2793.4,0.00348357]
["bitfinex-derivatives","ETHF0:USTF0",1764640920940,1.2723,2792.6,2792.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764640921136,1.2723,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640921841,1.5702,2792.5,2792.4,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764640922038,1.5702,2792.5,2792.4,0.00792425]
["bitfinex-derivatives","ETHF0:USTF0",1764640922934,2.53571071,2792.5,2792.4,0.00792425]
["bitfinex-derivatives","ETHF0:USTF0",1764640923134,1.91631071,2792.5,2792.4,0.46692425]
["bitfinex-derivatives","ETHF0:USTF0",1764640923340,1.26341071,2792.5,2792.4,0.46692425]
["bitfinex-derivatives","ETHF0:USTF0",1764640923636,0.2979,2793.0,2792.4,0.46692425]
["bitfinex-derivatives","ETHF0:USTF0",1764640923844,1.58655889,2792.9,2792.8,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764640924044,0.96565889,2792.9,2792.8,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764640924247,0.2979,2793.0,2792.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764640924539,14.19,2793.3,2793.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764640924540,14.8109,2793.3,2793.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764640924737,16.43562069,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640924939,16.43562069,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640925135,0.285,2793.0,2792.9,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764640925837,14.19,2793.3,2792.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764640926031,0.9059,2793.0,2792.9,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764640926244,1.2804,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640928544,0.6209,2792.6,2792.5,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764640928749,0.285,2793.0,2792.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764640928946,0.96365219,2792.9,2792.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764640929258,0.96365219,2792.8,2792.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764640929438,0.285,2793.0,2792.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764640929751,0.96429067,2792.9,2792.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764640930043,0.285,2793.0,2792.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764640930343,0.9059,2793.0,2792.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764640931047,1.5654,2793.0,2792.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764640931247,0.6209,2792.9,2792.8,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764640931640,0.6209,2792.9,2792.8,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764640932451,3.50966427,2793.5,2792.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764640932746,0.9059,2793.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640932948,0.6209,2792.9,2792.8,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764640933147,0.6209,2792.9,2792.8,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764640933645,0.6209,2792.6,2792.5,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1764640933841,0.285,2793.0,2792.5,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1764640934041,1.2804,2792.6,2792.5,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1764640934745,1.2804,2792.6,2792.5,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764640935349,2.24674071,2792.6,2792.5,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764640938343,2.24674071,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640940049,1e-08,2792.6,2792.5,14.2542583]
["bitfinex-derivatives","ETHF0:USTF0",1764640940348,0.30186427,2793.5,2792.5,14.2542583]
["bitfinex-derivatives","ETHF0:USTF0",1764640940545,0.92276427,2793.5,2793.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764640940737,0.30186427,2793.5,2793.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764640941451,1.56936427,2793.5,2793.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764640941747,0.6209,2793.2,2793.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764640941951,1.56936427,2793.5,2793.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764640942153,1.56936427,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640943246,0.6209,2793.2,2793.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764640943953,1.2804,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640945354,0.6209,2792.9,2792.8,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764640945547,1.2804,2792.9,2792.8,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764640945746,0.6209,2792.9,2792.8,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764640946349,0.6209,2792.9,2792.8,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764640946550,0.285,2793.0,2792.8,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764640946758,2.55165387,2793.3,2793.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764640947049,0.6209,2793.3,2793.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764640947457,1.2804,2793.3,2793.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764640948148,3.49676427,2793.5,2793.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764640948349,4.77716427,2793.5,2793.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1764640948549,4.77716427,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640949459,0.9059,2793.0,2792.8,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764640949656,0.9059,2793.0,2792.8,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764640949657,0.6209,2792.9,2792.8,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764640949857,1.2804,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640950957,1.2804,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640951253,1.2804,2792.9,2792.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764640951450,0.285,2793.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640951451,1.5721,2793.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640951658,0.2826,2792.5,2792.4,3.67392425]
["bitfinex-derivatives","ETHF0:USTF0",1764640951854,0.285,2793.0,2792.4,3.67392425]
["bitfinex-derivatives","ETHF0:USTF0",1764640952058,0.95969423,2792.9,2792.4,3.67392425]
["bitfinex-derivatives","ETHF0:USTF0",1764640952353,0.3006,2792.5,2792.4,3.67392425]
["bitfinex-derivatives","ETHF0:USTF0",1764640952559,0.9374,2792.5,2792.4,3.44482425]
["bitfinex-derivatives","ETHF0:USTF0",1764640953054,0.9374,2792.5,2792.4,3.67402425]
["bitfinex-derivatives","ETHF0:USTF0",1764640953250,0.3006,2792.5,2792.4,3.67402425]
["bitfinex-derivatives","ETHF0:USTF0",1764640953851,1.5582,2792.5,2792.4,3.21572425]
["bitfinex-derivatives","ETHF0:USTF0",1764640954056,2.51852653,2792.5,2792.4,3.44492425]
["bitfinex-derivatives","ETHF0:USTF0",1764640954253,1.26092653,2792.5,2792.4,3.67412425]
["bitfinex-derivatives","ETHF0:USTF0",1764640954462,1.89772653,2792.5,2792.4,3.67412425]
["bitfinex-derivatives","ETHF0:USTF0",1764640955269,2.51852653,2792.5,2792.4,3.21572425]
["bitfinex-derivatives","ETHF0:USTF0",1764640955459,1.89772653,2792.5,2792.4,3.67412425]
["bitfinex-derivatives","ETHF0:USTF0",1764640955859,1.26092653,2792.5,2792.4,3.67412425]
["bitfinex-derivatives","ETHF0:USTF0",1764640956059,2.51852653,2792.5,2792.4,3.21572425]
["bitfinex-derivatives","ETHF0:USTF0",1764640956464,1.2576,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640957458,1.2576,2792.2,2792.1,3.2124542]
["bitfinex-derivatives","ETHF0:USTF0",1764640957659,1.2576,2792.2,2792.1,3.4416542]
["bitfinex-derivatives","ETHF0:USTF0",1764640958162,0.6368,2792.2,2792.1,3.4416542]
["bitfinex-derivatives","ETHF0:USTF0",1764640958967,2.2171242,2792.2,2792.1,3.4416542]
["bitfinex-derivatives","ETHF0:USTF0",1764640960266,1.2576,2792.2,2792.1,3.4416542]
["bitfinex-derivatives","ETHF0:USTF0",1764640960658,1.2576,2792.2,2792.1,3.6708542]
["bitfinex-derivatives","ETHF0:USTF0",1764640960860,1.2576,2792.2,2792.1,3.4416542]
["bitfinex-derivatives","ETHF0:USTF0",1764640961060,0.0053722,2792.4,2792.1,3.6708542]
["bitfinex-derivatives","ETHF0:USTF0",1764640961259,1.59607626,2792.3,2792.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764640961466,1.59607626,2792.3,2792.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764640962668,2.21687626,2792.3,2792.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764640963668,1.2576,2792.2,2792.1,3.2124542]
["bitfinex-derivatives","ETHF0:USTF0",1764640963868,1.2576,2792.2,2792.1,3.4416542]
["bitfinex-derivatives","ETHF0:USTF0",1764640964072,0.6368,2792.2,2792.1,3.6708542]
["bitfinex-derivatives","ETHF0:USTF0",1764640964773,1.2576,2792.2,2792.1,0.2338542]
["bitfinex-derivatives","ETHF0:USTF0",1764640964967,2.2161301,2792.2,2792.1,0.2338542]
["bitfinex-derivatives","ETHF0:USTF0",1764640965472,1.2576,2792.2,2792.1,0.2338542]
["bitfinex-derivatives","ETHF0:USTF0",1764640965775,3.2131722,2792.4,2792.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764640965776,4.4707722,2792.4,2792.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764640965965,0.96439084,2792.4,2792.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764640967372,0.0053722,2792.4,2792.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764640970671,1.2629722,2792.4,2792.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764640971072,0.0053722,2792.4,2792.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764640971273,1.2629722,2792.4,2792.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764640971871,0.6421722,2792.4,2792.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764640972076,0.0053722,2792.4,2792.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764640972571,1.2629722,2792.4,2792.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764640972776,1.2629722,2792.4,2792.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764640973083,1.2576,2792.2,2792.1,3.4416542]
["bitfinex-derivatives","ETHF0:USTF0",1764640973273,0.0053722,2792.4,2792.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764640973274,1.2629722,2792.4,2792.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764640973475,1.2576,2792.2,2792.1,3.2124542]
["bitfinex-derivatives","ETHF0:USTF0",1764640973882,2.21707889,2792.2,2792.1,3.2124542]
["bitfinex-derivatives","ETHF0:USTF0",1764640974382,2.21707889,2792.2,2792.1,3.4416542]
["bitfinex-derivatives","ETHF0:USTF0",1764640975080,2.21707889,2792.2,2792.1,3.2124542]
["bitfinex-derivatives","ETHF0:USTF0",1764640976485,2.21707889,2792.2,2792.1,0.0046542]
["bitfinex-derivatives","ETHF0:USTF0",1764640976680,1.5582,2792.0,2791.9,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764640976881,2.51767889,2792.0,2791.9,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764640977685,2.51767889,2792.0,2791.9,0.00851466]
["bitfinex-derivatives","ETHF0:USTF0",1764640978086,1.89687889,2792.0,2791.9,0.46691466]
["bitfinex-derivatives","ETHF0:USTF0",1764640978680,2.51767889,2792.0,2791.9,0.46691466]
["bitfinex-derivatives","ETHF0:USTF0",1764640978993,2.51767889,2792.0,2791.9,3.67471466]
["bitfinex-derivatives","ETHF0:USTF0",1764640978994,1.26007889,2792.0,2791.9,3.67471466]
["bitfinex-derivatives","ETHF0:USTF0",1764640979882,0.95947889,2792.0,2791.9,3.67471466]
["bitfinex-derivatives","ETHF0:USTF0",1764640980078,1.2629722,2792.4,2792.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764640980289,2.22654805,2792.4,2792.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764640980485,1.60574805,2792.4,2792.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764640980684,0.96894805,2792.4,2792.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764640980889,0.0053722,2792.4,2792.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764640981189,0.96923377,2792.4,2792.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764640981887,0.0053722,2792.4,2792.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764640982288,0.96984524,2792.4,2792.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764640983086,1.27125387,2793.1,2792.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764640983389,4.76801814,2793.5,2793.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764640984084,4.77339034,2793.5,2793.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764640984291,3.50213647,2793.5,2793.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764640984488,3.50213647,2793.5,2793.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764640984688,4.72293647,2793.5,2793.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764640985087,4.72293647,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640985490,4.72293647,2793.5,2793.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764640986491,4.72293647,2793.5,2793.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764640986886,3.21713647,2793.5,2793.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764640987086,0.00933647,2793.5,2793.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764640987281,0.92643647,2793.5,2793.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764640987494,0.31013647,2793.5,2793.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764640987681,0.00933647,2793.5,2793.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764640988187,0.92643647,2793.5,2793.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764640988891,0.31013647,2793.5,2793.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764640989295,0.92643647,2793.5,2793.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764640990392,1.53093647,2793.5,2793.4,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764640991986,1.53093647,2793.5,2793.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764640992494,1.53093647,2793.5,2793.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764640994593,0.3006,2794.0,2793.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764640994798,0.3008,2794.0,2793.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764640995289,0.9171,2794.0,2793.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764640995494,0.3008,2794.0,2793.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764640995797,0.30492414,2794.0,2793.9,0.46457976]
["bitfinex-derivatives","ETHF0:USTF0",1764640996094,0.92122414,2794.0,2793.9,0.46457976]
["bitfinex-derivatives","ETHF0:USTF0",1764640996289,1.52572414,2794.0,2793.9,0.00437976]
["bitfinex-derivatives","ETHF0:USTF0",1764640997892,1.2208,2793.8,2793.7,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764640998091,1.2208,2793.3,2793.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764640998292,1.2208,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640998492,1.2208,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764640998787,3.5086,2793.5,2793.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764640998988,0.3008,2793.5,2793.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764640999591,0.30492414,2794.0,2793.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764641001497,1.5216,2793.5,2793.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764641002195,0.9171,2793.5,2793.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764641002396,1.5216,2793.5,2793.4,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764641002599,1.5216,2793.5,2793.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764641002799,1.5216,2793.5,2793.4,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764641003201,0.9171,2793.5,2793.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764641003606,0.3008,2793.5,2793.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764641004308,1.5216,2793.5,2793.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764641004499,0.3008,2793.5,2793.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764641005002,1.5216,2793.5,2793.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764641005201,1.5216,2793.5,2793.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641005399,1.2208,2793.2,2793.1,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764641005707,1.2208,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641006003,1.2208,2793.2,2793.1,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764641006199,1.5216,2793.5,2793.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764641006395,2.48079015,2793.5,2793.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764641006599,2.48079015,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641006792,1.5216,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641007697,1.5216,2793.5,2793.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764641007897,2.48142607,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641008094,1.5216,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641008307,0.96067814,2793.4,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641008605,1.2208,2793.4,2793.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764641008806,2.18147306,2793.4,2793.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764641010406,2.18147306,2793.4,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641010407,1.2779,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641010798,1.2779,2793.2,2793.1,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764641011006,1.2779,2793.2,2793.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764641012103,2.24002391,2793.2,2793.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641012299,1.57842391,2793.2,2793.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641012801,2.22862391,2793.2,2793.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641013007,1.2665,2793.2,2793.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641013308,1.6108,2793.5,2793.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764641013507,2.57348916,2793.5,2793.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764641014506,2.57348916,2793.5,2793.0,0.00988139]
["bitfinex-derivatives","ETHF0:USTF0",1764641014706,0.96268916,2793.4,2793.0,0.00988139]
["bitfinex-derivatives","ETHF0:USTF0",1764641014906,2.27268916,2793.3,2793.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641015508,0.96268916,2793.3,2793.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641016209,0.3008,2793.5,2793.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641016411,1.264127,2793.5,2793.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641016709,1.923927,2793.5,2793.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641016910,1.264127,2793.5,2793.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641017510,2.574127,2793.5,2793.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641017707,0.963327,2793.5,2793.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641017904,3.51272414,2794.0,2793.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641018103,5.1359471,2794.0,2793.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641018508,1.9281471,2794.0,2793.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641020611,2.5783471,2794.0,2793.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641021514,0.6598,2793.8,2793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764641021717,1.31,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641021919,2.2728584,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641025521,2.2728584,2793.8,2793.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764641025816,2.2728584,2793.8,2793.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764641026018,2.2728584,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641026821,2.2728584,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641027022,0.6598,2793.4,2793.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764641027219,0.2828,2793.5,2793.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764641027418,0.96472414,2794.0,2793.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764641027618,2.5788432,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641027823,0.96391906,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641028019,1.31,2793.9,2793.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764641028318,2.27401112,2793.9,2793.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764641029220,2.27401112,2793.9,2793.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641029420,0.96401112,2793.9,2793.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641029621,0.00412414,2794.0,2793.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641029814,0.96843037,2794.0,2793.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641030423,0.00412414,2794.0,2793.9,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764641032433,0.00412414,2794.0,2793.9,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1764641032728,4.5178,2794.9,2794.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764641033027,5.48115014,2794.9,2794.2,3.38673]
["bitfinex-derivatives","ETHF0:USTF0",1764641033226,0.96335014,2794.8,2794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641033429,2.27335014,2794.7,2794.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764641033625,2.2775399,2794.7,2794.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641033831,0.66398976,2794.7,2794.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641034028,0.0053722,2794.9,2794.6,14.28696375]
["bitfinex-derivatives","ETHF0:USTF0",1764641034233,4.76185387,2796.0,2795.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641034433,1.5928,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641034736,0.6598,2795.8,2795.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764641035031,0.9426,2796.0,2795.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764641035230,1.59601198,2796.0,2795.9,0.00314934]
["bitfinex-derivatives","ETHF0:USTF0",1764641036327,0.94581198,2796.0,2795.9,0.47194934]
["bitfinex-derivatives","ETHF0:USTF0",1764641036819,1.59601198,2796.0,2795.9,0.23754934]
["bitfinex-derivatives","ETHF0:USTF0",1764641037019,1.59601198,2796.0,2795.9,0.00314934]
["bitfinex-derivatives","ETHF0:USTF0",1764641037628,4.80381198,2796.0,2795.9,4.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764641037828,4.80381198,2796.0,2795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641037829,0.6598,2795.6,2795.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764641038335,0.28601198,2796.0,2795.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764641038534,1.59601198,2796.0,2795.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764641038728,1.59601198,2796.0,2795.9,0.00267592]
["bitfinex-derivatives","ETHF0:USTF0",1764641039031,0.2828,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641039233,1.31,2795.2,2795.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1764641039938,0.2828,2795.5,2795.1,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764641040234,0.6598,2795.2,2795.1,3.69086754]
["bitfinex-derivatives","ETHF0:USTF0",1764641041035,1.31,2795.2,2795.1,0.00266754]
["bitfinex-derivatives","ETHF0:USTF0",1764641041829,0.6598,2795.2,2795.1,0.48306754]
["bitfinex-derivatives","ETHF0:USTF0",1764641042029,1.31,2795.2,2795.1,3.69086754]
["bitfinex-derivatives","ETHF0:USTF0",1764641042338,1.31,2795.2,2795.1,0.00266754]
["bitfinex-derivatives","ETHF0:USTF0",1764641042533,0.8921,2795.5,2795.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764641042837,0.2828,2795.5,2795.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764641043037,3.565,2795.9,2795.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764641043038,4.8343,2795.9,2795.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764641043537,4.8343,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641044829,1.2693,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641045426,0.8972,2795.5,2795.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764641045833,0.2879,2795.5,2795.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764641046238,0.28601198,2796.0,2795.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764641046439,1.55531198,2796.0,2795.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764641047239,1.55531198,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641047837,0.6093,2795.9,2795.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764641048037,0.94601198,2796.0,2795.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764641048038,0.00321198,2796.0,2795.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764641049040,0.00321198,2796.0,2795.9,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1764641049439,1.56041198,2796.0,2795.9,0.17882]
["bitfinex-derivatives","ETHF0:USTF0",1764641049841,1.56041198,2796.0,2795.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1764641050041,1.56041198,2796.0,2795.9,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1764641050343,1.56041198,2796.0,2795.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1764641050532,1.2693,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641051145,1.2693,2795.9,2795.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764641052149,1.2693,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641054041,1.2693,2795.9,2795.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764641054243,0.29111198,2796.0,2795.8,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764641054447,1.2693,2795.9,2795.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764641055048,1.2693,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641055457,1.2693,2795.6,2795.5,0.17885]
["bitfinex-derivatives","ETHF0:USTF0",1764641055846,1.5572,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641056050,1.5572,2795.5,2795.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764641056244,0.29111198,2796.0,2795.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764641056555,0.2879,2795.5,2795.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764641057250,0.8972,2795.5,2795.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764641057859,0.29111198,2796.0,2795.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764641058155,1.5572,2795.5,2795.4,3.38665]
["bitfinex-derivatives","ETHF0:USTF0",1764641058343,1.5572,2795.5,2795.4,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1764641058549,1.5572,2795.5,2795.4,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1764641059654,0.2879,2795.5,2795.4,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1764641059949,0.29111198,2796.0,2795.4,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1764641060158,1.5572,2795.5,2795.4,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1764641060459,0.8972,2795.5,2795.4,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1764641061151,1.56236585,2796.0,2795.4,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1764641061453,2.23114411,2795.9,2795.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764641061654,2.23114411,2795.9,2795.4,3.38665]
["bitfinex-derivatives","ETHF0:USTF0",1764641061953,2.23114411,2795.8,2795.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1764641062158,0.2879,2795.5,2795.1,0.00266754]
["bitfinex-derivatives","ETHF0:USTF0",1764641062462,2.54055387,2795.2,2795.1,0.00266754]
["bitfinex-derivatives","ETHF0:USTF0",1764641062650,3.50239798,2795.2,2795.1,0.00266754]
["bitfinex-derivatives","ETHF0:USTF0",1764641063256,2.23114411,2795.2,2795.1,0.00266754]
["bitfinex-derivatives","ETHF0:USTF0",1764641064354,4.13931707,2795.2,2795.1,0.00266754]
["bitfinex-derivatives","ETHF0:USTF0",1764641064555,1.5572,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641064755,1.2693,2794.6,2794.5,3.38671]
["bitfinex-derivatives","ETHF0:USTF0",1764641064958,2.23114411,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641065652,2.23114411,2794.6,2794.5,3.21233087]
["bitfinex-derivatives","ETHF0:USTF0",1764641066059,2.23114411,2794.6,2794.5,0.00453087]
["bitfinex-derivatives","ETHF0:USTF0",1764641066359,1.5572,2794.5,2794.4,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764641066663,2.51904411,2794.5,2794.4,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764641067359,2.51904411,2794.5,2794.4,0.00938305]
["bitfinex-derivatives","ETHF0:USTF0",1764641068955,1.2939,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641069150,2.25574411,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641069951,2.25574411,2794.3,2794.2,3.21162279]
["bitfinex-derivatives","ETHF0:USTF0",1764641070251,1.2939,2794.3,2794.2,3.21162279]
["bitfinex-derivatives","ETHF0:USTF0",1764641072555,1.3056,2793.6,2793.5,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764641072859,1.3056,2793.6,2793.5,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764641073353,3.2078,2794.4,2793.5,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764641073553,1.3056,2793.8,2793.7,0.6629722]
["bitfinex-derivatives","ETHF0:USTF0",1764641074656,1.3056,2793.8,2793.7,1.2709722]
["bitfinex-derivatives","ETHF0:USTF0",1764641075561,1.3056,2793.8,2793.7,0.6629722]
["bitfinex-derivatives","ETHF0:USTF0",1764641075758,1.3056,2793.8,2793.7,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764641077959,1.3056,2793.8,2793.7,0.6629722]
["bitfinex-derivatives","ETHF0:USTF0",1764641078257,1.3056,2793.8,2793.7,1.2709722]
["bitfinex-derivatives","ETHF0:USTF0",1764641078966,1.3056,2793.8,2793.7,0.6629722]
["bitfinex-derivatives","ETHF0:USTF0",1764641080164,0.6549,2793.8,2793.7,1.2709722]
["bitfinex-derivatives","ETHF0:USTF0",1764641080467,4.5134,2794.1,2794.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764641080966,1.3056,2793.8,2793.7,0.6629722]
["bitfinex-derivatives","ETHF0:USTF0",1764641081168,1.3056,2793.8,2793.7,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764641082151,1.3056,2793.8,2793.7,1.2709722]
["bitfinex-derivatives","ETHF0:USTF0",1764641082358,4.5134,2794.1,2794.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764641082566,3.8627,2794.1,2794.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764641082755,4.51651261,2794.4,2794.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764641083362,3.21091261,2794.4,2794.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764641084268,4.51651261,2794.4,2794.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764641084573,3.86581261,2794.4,2794.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764641085467,4.51651261,2794.4,2794.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764641085768,4.51651261,2794.4,2794.0,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1764641085955,4.51651261,2794.4,2794.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764641086262,4.51651261,2794.4,2794.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764641086464,3.86581261,2794.4,2794.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764641086773,0.00311261,2794.4,2794.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764641087465,0.00311261,2794.4,2794.3,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1764641088562,0.00311261,2794.4,2794.3,42.24453]
["bitfinex-derivatives","ETHF0:USTF0",1764641090967,4.51651261,2794.4,2794.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764641091163,0.6549,2794.1,2794.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764641091359,1.3056,2794.1,2794.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764641091562,0.00311261,2794.4,2794.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764641091962,0.00311261,2794.4,2794.3,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1764641095265,0.6549,2794.8,2794.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764641095465,0.6549,2794.8,2794.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764641095466,1.3056,2794.6,2794.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764641096277,1.30981642,2794.6,2794.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764641096771,0.00421642,2794.6,2794.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764641096976,0.00421642,2794.6,2794.5,1.73261]
["bitfinex-derivatives","ETHF0:USTF0",1764641098573,0.00421642,2794.6,2794.5,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1764641100379,1.30981642,2794.6,2794.5,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1764641100563,0.00421642,2794.6,2794.5,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1764641101577,3.2078,2795.1,2794.5,8.13857692]
["bitfinex-derivatives","ETHF0:USTF0",1764641101776,3.2078,2795.4,2795.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764641102074,1.90817296,2796.0,2795.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764641102075,3.2078,2795.7,2795.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764641102471,3.2078,2795.7,2795.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764641102679,1.2964,2795.6,2795.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764641102977,3.21192529,2795.7,2795.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764641103374,4.50832529,2795.7,2795.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764641103574,1.2964,2795.6,2795.5,0.94917777]
["bitfinex-derivatives","ETHF0:USTF0",1764641103771,3.84202529,2795.7,2795.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764641104575,3.21192529,2795.7,2795.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764641105282,0.00412529,2795.7,2795.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764641108076,1.2964,2795.6,2795.5,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1764641108279,1.2964,2795.6,2795.5,0.95977777]
["bitfinex-derivatives","ETHF0:USTF0",1764641108584,0.00412529,2795.7,2795.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764641109276,3.2078,2796.6,2795.6,4.69044]
["bitfinex-derivatives","ETHF0:USTF0",1764641109476,1.2964,2796.3,2796.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764641109679,1.2964,2796.3,2796.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764641109885,0.6301,2796.3,2796.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764641110085,1.2964,2796.6,2796.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764641110483,1.30064774,2796.6,2796.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764641111480,3.2078,2796.9,2796.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764641112689,1.2964,2796.6,2796.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764641112888,3.21235534,2796.9,2796.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764641113286,3.21235534,2796.9,2796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641114990,1.2964,2796.4,2796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641115795,1.2964,2796.1,2796.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764641115993,0.6301,2796.1,2796.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764641116192,1.2964,2796.1,2796.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764641116495,0.2467,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641116496,1.2964,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641116695,1.2964,2796.0,2795.9,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1764641117093,1.2964,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641117988,4.5042,2796.0,2795.6,0.17884]
["bitfinex-derivatives","ETHF0:USTF0",1764641118396,1.2964,2796.0,2795.6,0.17884]
["bitfinex-derivatives","ETHF0:USTF0",1764641118592,1.2964,2795.7,2795.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764641118894,1.2964,2795.6,2795.5,0.95977777]
["bitfinex-derivatives","ETHF0:USTF0",1764641119495,1.2964,2795.6,2795.5,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1764641119692,1.2964,2795.6,2795.5,0.66107777]
["bitfinex-derivatives","ETHF0:USTF0",1764641119995,1.2964,2795.6,2795.5,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1764641120486,1.2964,2795.6,2795.5,0.66107777]
["bitfinex-derivatives","ETHF0:USTF0",1764641120691,1.2964,2795.6,2795.5,0.95977777]
["bitfinex-derivatives","ETHF0:USTF0",1764641120998,1.2964,2794.7,2794.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764641121190,0.6301,2794.7,2794.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764641121500,1.2964,2794.4,2794.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764641121693,1.2964,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641121894,1.30068485,2794.4,2794.3,3.21147171]
["bitfinex-derivatives","ETHF0:USTF0",1764641122694,1.30068485,2794.4,2794.3,3.86797171]
["bitfinex-derivatives","ETHF0:USTF0",1764641122892,0.63438485,2794.4,2794.3,4.51527171]
["bitfinex-derivatives","ETHF0:USTF0",1764641123601,1.30068485,2794.4,2794.3,3.86797171]
["bitfinex-derivatives","ETHF0:USTF0",1764641124001,1.30068485,2794.4,2794.3,4.51527171]
["bitfinex-derivatives","ETHF0:USTF0",1764641124390,1.2964,2794.2,2794.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764641125301,4.5042,2794.2,2794.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764641125501,4.5042,2794.2,2794.1,0.00922383]
["bitfinex-derivatives","ETHF0:USTF0",1764641127396,3.8379,2794.2,2794.1,1.31302383]
["bitfinex-derivatives","ETHF0:USTF0",1764641127604,4.5042,2794.2,2794.1,0.66572383]
["bitfinex-derivatives","ETHF0:USTF0",1764641127798,4.5042,2794.2,2794.1,1.31302383]
["bitfinex-derivatives","ETHF0:USTF0",1764641127995,0.63438485,2794.4,2794.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764641128497,0.6301,2794.2,2794.1,1.31302383]
["bitfinex-derivatives","ETHF0:USTF0",1764641128700,0.00428485,2794.4,2794.1,1.31302383]
["bitfinex-derivatives","ETHF0:USTF0",1764641128994,1.2964,2794.2,2794.1,0.00922383]
["bitfinex-derivatives","ETHF0:USTF0",1764641130904,1.2964,2794.2,2794.1,0.66572383]
["bitfinex-derivatives","ETHF0:USTF0",1764641131106,0.66488485,2794.4,2794.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764641131405,0.6606,2794.2,2794.1,1.26512383]
["bitfinex-derivatives","ETHF0:USTF0",1764641132500,0.00428485,2794.4,2794.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764641132705,0.66558485,2794.4,2794.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764641133301,1.30848485,2794.4,2794.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764641134094,0.00428485,2794.4,2794.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764641135508,0.66558485,2794.4,2794.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764641135912,1.3042,2794.2,2794.1,0.61432383]
["bitfinex-derivatives","ETHF0:USTF0",1764641136111,0.6613,2794.2,2794.1,1.25622383]
["bitfinex-derivatives","ETHF0:USTF0",1764641136511,1.30848485,2794.4,2794.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641136809,0.66558485,2794.4,2794.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764641137009,0.66558485,2794.4,2794.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641137410,1.30848485,2794.4,2794.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641137713,0.00428485,2794.4,2794.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641138811,1.30848485,2794.4,2794.1,0.00922383]
["bitfinex-derivatives","ETHF0:USTF0",1764641139016,1.3042,2794.2,2794.1,1.25622383]
["bitfinex-derivatives","ETHF0:USTF0",1764641139212,0.00428485,2794.4,2794.1,1.25622383]
["bitfinex-derivatives","ETHF0:USTF0",1764641139412,1.30848485,2794.4,2794.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764641140512,1.3042,2794.2,2794.1,1.25622383]
["bitfinex-derivatives","ETHF0:USTF0",1764641144229,1.30848485,2794.4,2794.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641144820,1.3042,2794.2,2794.1,1.25622383]
["bitfinex-derivatives","ETHF0:USTF0",1764641145929,0.6613,2794.2,2794.1,1.25622383]
["bitfinex-derivatives","ETHF0:USTF0",1764641147229,1.3042,2794.2,2794.1,1.25622383]
["bitfinex-derivatives","ETHF0:USTF0",1764641148021,0.6613,2794.2,2794.1,1.25622383]
["bitfinex-derivatives","ETHF0:USTF0",1764641149226,0.00428485,2794.4,2794.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641149428,0.97293666,2794.4,2794.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641149829,0.00428485,2794.4,2794.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641150226,0.97378633,2794.4,2794.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641150729,1.63508633,2794.4,2794.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641151028,0.97378633,2794.4,2794.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641152419,0.97378633,2794.4,2794.3,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1764641152627,0.00428485,2794.4,2794.3,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1764641153528,0.97370625,2794.4,2794.3,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1764641153931,2.27790625,2794.4,2794.3,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1764641154128,0.97370625,2794.4,2794.3,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1764641154822,1.63500625,2794.4,2794.3,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1764641155019,0.97370625,2794.4,2794.3,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1764641157030,1.63500625,2794.4,2794.3,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1764641157726,0.97370625,2794.4,2794.3,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1764641159443,1.27795358,2795.3,2795.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641159735,0.96993354,2795.3,2795.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641159934,5.14705358,2795.7,2795.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641160135,3.8691,2795.7,2795.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641160336,3.87235883,2795.7,2795.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641160538,0.66455883,2795.7,2795.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641160728,1.27795358,2796.1,2795.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641160925,4.48575358,2796.3,2796.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641161133,2.58215358,2796.8,2796.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641161330,9.8168,2797.1,2796.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1764641161832,9.8168,2797.1,2797.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764641161833,7.9132,2797.1,2797.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764641162042,7.9132,2797.1,2797.0,1.55643271]
["bitfinex-derivatives","ETHF0:USTF0",1764641162043,7.27312568,2797.1,2797.0,1.55643271]
["bitfinex-derivatives","ETHF0:USTF0",1764641162343,4.51482568,2797.1,2797.0,0.00403271]
["bitfinex-derivatives","ETHF0:USTF0",1764641162638,1.3151,2796.6,2796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641163345,1.3151,2796.6,2796.0,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764641163534,1.3151,2796.6,2796.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764641165542,1.3151,2796.1,2796.0,0.3092244]
["bitfinex-derivatives","ETHF0:USTF0",1764641165847,1.3151,2796.1,2796.0,0.9082244]
["bitfinex-derivatives","ETHF0:USTF0",1764641166041,1.3151,2796.1,2796.0,1.5578244]
["bitfinex-derivatives","ETHF0:USTF0",1764641166339,1.3151,2796.1,2796.0,0.0038244]
["bitfinex-derivatives","ETHF0:USTF0",1764641167549,4.48575358,2797.0,2796.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764641167746,0.6582,2796.6,2796.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764641168048,1.3151,2796.6,2796.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764641168249,1.3151,2796.6,2796.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764641168250,0.6582,2796.6,2796.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764641168744,1.3151,2796.6,2796.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764641169538,3.2078,2797.0,2796.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1764641169741,3.866,2797.0,2796.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1764641170046,4.5229,2797.0,2796.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764641170243,1.3151,2796.6,2796.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764641170547,3.2078,2796.7,2796.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1764641171237,1.3151,2796.2,2796.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1764641171439,0.6582,2796.1,2796.0,1.5578244]
["bitfinex-derivatives","ETHF0:USTF0",1764641171843,4.5229,2796.1,2796.0,0.0038244]
["bitfinex-derivatives","ETHF0:USTF0",1764641174848,1.3151,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641175549,1.3151,2795.7,2795.6,0.6097722]
["bitfinex-derivatives","ETHF0:USTF0",1764641175936,1.3151,2795.7,2795.6,0.61246517]
["bitfinex-derivatives","ETHF0:USTF0",1764641176137,4.5229,2795.7,2795.6,0.00806517]
["bitfinex-derivatives","ETHF0:USTF0",1764641176949,1.3151,2795.0,2794.9,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764641177145,3.2078,2795.7,2795.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764641177343,3.2078,2795.7,2795.0,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1764641178149,0.6582,2795.2,2795.1,1.2593722]
["bitfinex-derivatives","ETHF0:USTF0",1764641178941,0.0053722,2795.6,2795.1,1.2593722]
["bitfinex-derivatives","ETHF0:USTF0",1764641180148,1.3151,2795.2,2795.1,1.2593722]
["bitfinex-derivatives","ETHF0:USTF0",1764641180338,1.3151,2795.2,2795.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764641180543,1.3151,2795.2,2795.1,0.6097722]
["bitfinex-derivatives","ETHF0:USTF0",1764641182051,1.3151,2795.2,2795.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764641183356,4.5229,2795.4,2795.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764641183539,3.866,2795.4,2795.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1764641183742,1.3151,2795.2,2795.1,1.2593722]
["bitfinex-derivatives","ETHF0:USTF0",1764641184245,0.6582,2795.2,2795.1,1.2593722]
["bitfinex-derivatives","ETHF0:USTF0",1764641185342,1.3151,2795.2,2795.1,1.2593722]
["bitfinex-derivatives","ETHF0:USTF0",1764641185550,1.3151,2795.2,2795.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764641185851,1.3151,2795.1,2794.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764641186049,3.2078,2794.7,2794.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764641186652,1.3151,2794.1,2794.0,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764641186953,1.3151,2794.1,2794.0,1.55656019]
["bitfinex-derivatives","ETHF0:USTF0",1764641187553,4.5229,2794.4,2794.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764641188252,0.6582,2794.1,2794.0,1.55656019]
["bitfinex-derivatives","ETHF0:USTF0",1764641188451,1.3151,2794.1,2794.0,1.55656019]
["bitfinex-derivatives","ETHF0:USTF0",1764641189556,0.6582,2794.1,2794.0,1.55656019]
["bitfinex-derivatives","ETHF0:USTF0",1764641189856,3.2078,2794.4,2794.0,1.55656019]
["bitfinex-derivatives","ETHF0:USTF0",1764641190057,4.5229,2794.4,2794.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764641190452,0.6582,2794.1,2794.0,1.53706019]
["bitfinex-derivatives","ETHF0:USTF0",1764641190653,1.2935,2794.1,2794.0,0.00256019]
["bitfinex-derivatives","ETHF0:USTF0",1764641191054,1.2935,2794.1,2794.0,0.96336019]
["bitfinex-derivatives","ETHF0:USTF0",1764641191455,1.2935,2794.1,2794.0,0.00256019]
["bitfinex-derivatives","ETHF0:USTF0",1764641194757,0.6469,2793.2,2793.1,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764641195152,0.6469,2793.2,2793.1,45.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764641195367,3.2078,2793.8,2793.1,45.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764641195760,0.6469,2793.2,2793.1,45.28982794]
["bitfinex-derivatives","ETHF0:USTF0",1764641196557,0.0053722,2793.7,2793.1,45.28982794]
["bitfinex-derivatives","ETHF0:USTF0",1764641196758,0.0053722,2793.7,2793.1,42.08202794]
["bitfinex-derivatives","ETHF0:USTF0",1764641196960,1.271,2793.2,2793.1,1.28202794]
["bitfinex-derivatives","ETHF0:USTF0",1764641197158,0.6469,2793.2,2793.1,1.28202794]
["bitfinex-derivatives","ETHF0:USTF0",1764641197662,1.271,2792.4,2792.3,0.91903451]
["bitfinex-derivatives","ETHF0:USTF0",1764641197868,4.4788,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641198062,4.4788,2792.4,2792.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764641198257,1.271,2791.8,2791.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764641198458,1.271,2791.6,2791.5,0.94449818]
["bitfinex-derivatives","ETHF0:USTF0",1764641198657,1.271,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641198658,1.271,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641198871,3.2078,2791.1,2791.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764641199165,3.2078,2791.2,2791.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764641199360,4.4788,2791.5,2791.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764641199559,4.4788,2791.5,2790.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764641199560,1.271,2790.7,2790.6,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764641199764,4.4788,2790.7,2790.6,0.00798525]
["bitfinex-derivatives","ETHF0:USTF0",1764641199963,1.271,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641200269,0.6469,2789.8,2789.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1764641200470,0.6469,2789.8,2789.7,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1764641200655,3.8547,2790.2,2790.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764641200861,3.21039793,2790.2,2790.1,1.28243938]
["bitfinex-derivatives","ETHF0:USTF0",1764641201471,0.00259793,2790.2,2790.1,1.28243938]
["bitfinex-derivatives","ETHF0:USTF0",1764641202565,0.0053722,2790.4,2790.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764641203778,0.00898188,2790.4,2790.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764641204178,3.2078,2791.3,2790.3,15.40959662]
["bitfinex-derivatives","ETHF0:USTF0",1764641204380,3.2078,2791.0,2790.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764641204576,3.2078,2791.3,2790.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764641205280,0.0053722,2791.2,2790.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764641205678,1.271,2790.6,2790.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1764641205873,0.6469,2790.6,2790.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764641206985,1.271,2790.6,2790.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764641207185,0.6469,2790.6,2790.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764641207489,1.271,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641207882,0.6469,2790.4,2790.3,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764641208081,0.6469,2790.4,2790.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1764641208082,1.271,2790.4,2790.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1764641208487,1.271,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641208684,1.271,2790.2,2790.1,0.00413938]
["bitfinex-derivatives","ETHF0:USTF0",1764641210183,1.271,2790.0,2789.9,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764641211186,1.271,2790.0,2789.9,0.0089929]
["bitfinex-derivatives","ETHF0:USTF0",1764641211979,3.8547,2790.5,2790.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764641212181,3.8547,2790.5,2790.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764641212693,3.2078,2790.5,2790.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764641213485,3.2078,2790.8,2790.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764641213796,3.2078,2790.8,2790.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764641213797,0.6469,2790.6,2790.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764641214092,0.6469,2790.6,2790.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764641214278,1.271,2790.5,2790.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764641214484,1.271,2790.0,2789.9,0.0089929]
["bitfinex-derivatives","ETHF0:USTF0",1764641215591,1.4224,2790.0,2789.9,0.0089929]
["bitfinex-derivatives","ETHF0:USTF0",1764641215891,1.271,2790.0,2789.9,0.0089929]
["bitfinex-derivatives","ETHF0:USTF0",1764641216485,0.6469,2790.0,2789.9,1.2872929]
["bitfinex-derivatives","ETHF0:USTF0",1764641216688,3.2078,2790.6,2790.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764641216882,3.2078,2790.6,2790.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764641216883,0.94667315,2790.5,2790.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764641217087,3.2078,2790.6,2790.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764641217284,3.8547,2790.6,2790.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764641217482,3.2078,2790.6,2790.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764641217691,4.4788,2790.6,2790.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764641217893,3.2078,2790.6,2790.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764641218082,3.8547,2790.6,2790.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764641218287,4.4788,2790.6,2790.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764641218487,4.4788,2790.6,2790.2,0.17921]
["bitfinex-derivatives","ETHF0:USTF0",1764641220195,0.95198913,2790.5,2790.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764641220489,0.6469,2790.3,2790.2,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1764641220792,2.22286349,2790.3,2790.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764641220992,0.951819,2790.2,2790.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764641221194,0.951819,2790.1,2790.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764641221384,2.222819,2790.1,2789.9,0.0089929]
["bitfinex-derivatives","ETHF0:USTF0",1764641221582,5.430619,2790.0,2789.9,0.0089929]
["bitfinex-derivatives","ETHF0:USTF0",1764641222189,1.271,2789.6,2789.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764641222387,2.222819,2789.6,2789.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764641222991,0.951819,2789.5,2789.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764641223300,0.95477245,2789.4,2789.3,44.01114466]
["bitfinex-derivatives","ETHF0:USTF0",1764641223793,2.26797245,2789.4,2789.3,0.67034466]
["bitfinex-derivatives","ETHF0:USTF0",1764641223987,2.26797245,2789.4,2789.3,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1764641224298,3.54592603,2789.4,2789.3,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1764641224499,3.54592603,2789.4,2789.3,0.67034466]
["bitfinex-derivatives","ETHF0:USTF0",1764641224692,3.54592603,2789.4,2789.3,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1764641224891,2.26797245,2789.4,2789.3,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1764641225191,4.17614541,2789.4,2789.3,0.00334466]
["bitfinex-derivatives","ETHF0:USTF0",1764641225693,2.86294541,2789.4,2789.3,1.31834466]
["bitfinex-derivatives","ETHF0:USTF0",1764641226187,0.95477245,2789.4,2789.3,1.31834466]
["bitfinex-derivatives","ETHF0:USTF0",1764641226383,1.60477245,2789.4,2789.3,1.31834466]
["bitfinex-derivatives","ETHF0:USTF0",1764641226893,0.95477245,2789.4,2789.3,1.31834466]
["bitfinex-derivatives","ETHF0:USTF0",1764641227093,3.4934876,2789.4,2789.3,1.31834466]
["bitfinex-derivatives","ETHF0:USTF0",1764641227684,0.95477245,2789.4,2789.3,1.31834466]
["bitfinex-derivatives","ETHF0:USTF0",1764641228101,2.53871515,2789.6,2789.3,10.70540466]
["bitfinex-derivatives","ETHF0:USTF0",1764641228394,0.0053722,2789.7,2789.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764641228793,0.6553722,2789.7,2789.6,42.115]
["bitfinex-derivatives","ETHF0:USTF0",1764641229298,0.0053722,2789.7,2789.6,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1764641229796,0.0053722,2789.7,2789.1,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1764641229797,3.2078,2789.4,2787.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764641229994,3.2078,2788.1,2787.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764641230290,3.2078,2787.6,2787.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764641230688,3.2078,2787.6,2787.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1764641230895,3.21169691,2787.6,2787.5,0.29760657]
["bitfinex-derivatives","ETHF0:USTF0",1764641231296,3.21169691,2787.6,2787.3,0.0035815]
["bitfinex-derivatives","ETHF0:USTF0",1764641231484,5.75122806,2787.6,2787.3,0.0035815]
["bitfinex-derivatives","ETHF0:USTF0",1764641231889,5.75122806,2787.6,2786.8,0.2271057]
["bitfinex-derivatives","ETHF0:USTF0",1764641232090,3.2078,2786.9,2786.8,0.2271057]
["bitfinex-derivatives","ETHF0:USTF0",1764641232290,3.2078,2786.9,2785.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764641232593,3.2078,2786.3,2785.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764641233096,3.2078,2786.3,2785.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764641233399,3.2078,2785.6,2785.0,0.29893459]
["bitfinex-derivatives","ETHF0:USTF0",1764641233702,3.2078,2785.2,2785.0,0.29893459]
["bitfinex-derivatives","ETHF0:USTF0",1764641234188,3.21151745,2785.6,2785.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764641234390,0.00371745,2785.6,2785.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764641235088,3.21151745,2785.6,2785.0,0.29893459]
["bitfinex-derivatives","ETHF0:USTF0",1764641235289,3.2078,2785.3,2785.0,0.29893459]
["bitfinex-derivatives","ETHF0:USTF0",1764641235790,3.21151745,2785.6,2785.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1764641236285,3.21151745,2785.6,2785.0,0.29893459]
["bitfinex-derivatives","ETHF0:USTF0",1764641236493,3.2078,2785.2,2785.0,0.29893459]
["bitfinex-derivatives","ETHF0:USTF0",1764641237089,3.2078,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641237398,3.2078,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641237589,3.2078,2784.9,2784.5,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1764641237788,3.2078,2785.2,2785.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764641238100,3.21151745,2785.6,2785.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764641238886,3.21151745,2785.6,2785.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764641239095,3.2078,2787.3,2786.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764641239405,0.65,2786.7,2786.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764641239592,3.4907,2787.6,2786.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764641239791,3.4907,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641239996,0.00410507,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641240195,0.00410507,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641240906,3.2078,2788.2,2787.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764641241396,3.2078,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641241998,0.00538242,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641242794,0.00538242,2788.4,2787.5,3.38718]
["bitfinex-derivatives","ETHF0:USTF0",1764641243105,3.2078,2788.2,2787.5,3.38718]
["bitfinex-derivatives","ETHF0:USTF0",1764641243401,0.00538242,2788.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641243703,0.00263534,2788.5,2788.3,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1764641244008,0.00263534,2788.5,2788.4,7.88373254]
["bitfinex-derivatives","ETHF0:USTF0",1764641245108,0.00263534,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641245409,0.00263534,2788.5,2788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764641247301,0.00263534,2788.5,2788.4,48.79199753]
["bitfinex-derivatives","ETHF0:USTF0",1764641250796,0.00263534,2788.5,2788.4,44.18712]
["bitfinex-derivatives","ETHF0:USTF0",1764641251197,1.28773534,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641251405,1.28773534,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641251705,1.2851,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641251903,0.00263534,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641252406,1.2851,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641252597,3.2078,2788.1,2788.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764641252801,3.2078,2788.1,2787.6,3.67127]
["bitfinex-derivatives","ETHF0:USTF0",1764641253006,3.2078,2788.1,2787.7,4.57679214]
["bitfinex-derivatives","ETHF0:USTF0",1764641253206,3.21043534,2788.5,2788.0,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764641253407,3.21043534,2788.5,2788.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764641253408,0.00263534,2788.5,2788.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764641254307,0.00263534,2788.5,2788.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764641254508,0.00263534,2788.5,2788.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764641255706,0.00263534,2788.5,2788.4,9.4130899]
["bitfinex-derivatives","ETHF0:USTF0",1764641256201,0.00538242,2788.7,2788.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764641256403,0.00538242,2788.7,2788.6,3.58714099]
["bitfinex-derivatives","ETHF0:USTF0",1764641256604,0.00538242,2788.7,2788.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1764641256805,0.00538242,2788.7,2788.6,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1764641257311,0.00979113,2788.7,2788.6,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1764641258107,0.00979113,2788.7,2788.6,3.58714099]
["bitfinex-derivatives","ETHF0:USTF0",1764641258602,3.2078,2789.3,2789.2,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764641258808,3.2078,2789.3,2789.1,0.17927]
["bitfinex-derivatives","ETHF0:USTF0",1764641259215,3.2078,2789.3,2789.2,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764641259510,3.21049695,2789.3,2789.2,1.27295468]
["bitfinex-derivatives","ETHF0:USTF0",1764641260017,0.00269695,2789.3,2789.2,1.27295468]
["bitfinex-derivatives","ETHF0:USTF0",1764641261413,0.00538242,2789.5,2789.4,1.44946]
["bitfinex-derivatives","ETHF0:USTF0",1764641261617,3.2078,2790.4,2789.7,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1764641261817,3.2078,2790.1,2789.7,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1764641262020,3.2078,2790.1,2789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641262219,3.21092511,2790.1,2789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641262520,1.3262,2789.9,2789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641262713,1.3262,2789.9,2789.2,0.18202468]
["bitfinex-derivatives","ETHF0:USTF0",1764641262910,3.2078,2789.5,2789.2,0.18202468]
["bitfinex-derivatives","ETHF0:USTF0",1764641263111,3.2078,2789.5,2789.2,0.00275468]
["bitfinex-derivatives","ETHF0:USTF0",1764641263310,3.2078,2789.5,2789.2,40.80275468]
["bitfinex-derivatives","ETHF0:USTF0",1764641263513,1.3262,2789.3,2789.2,0.00275468]
["bitfinex-derivatives","ETHF0:USTF0",1764641263811,0.6645,2789.3,2789.2,0.00275468]
["bitfinex-derivatives","ETHF0:USTF0",1764641264006,3.2078,2789.5,2789.2,0.61095468]
["bitfinex-derivatives","ETHF0:USTF0",1764641264211,3.2078,2789.5,2789.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764641264411,3.2078,2789.5,2789.2,0.00275468]
["bitfinex-derivatives","ETHF0:USTF0",1764641264412,1.3262,2789.3,2789.2,0.00275468]
["bitfinex-derivatives","ETHF0:USTF0",1764641268022,0.6645,2789.3,2789.2,0.00275468]
["bitfinex-derivatives","ETHF0:USTF0",1764641268224,1.3262,2789.3,2789.2,0.00275468]
["bitfinex-derivatives","ETHF0:USTF0",1764641269120,0.89622533,2789.3,2789.2,0.61095468]
["bitfinex-derivatives","ETHF0:USTF0",1764641269318,0.89622533,2789.3,2789.2,1.27295468]
["bitfinex-derivatives","ETHF0:USTF0",1764641269529,3.2078,2789.5,2789.2,1.27295468]
["bitfinex-derivatives","ETHF0:USTF0",1764641269726,0.89594168,2789.4,2789.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764641270214,3.2078,2789.8,2789.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764641270410,3.2078,2789.8,2789.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764641270616,3.8723,2789.8,2789.6,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1764641270820,0.6645,2789.7,2789.6,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1764641271019,1.3262,2789.7,2789.2,2.14038567]
["bitfinex-derivatives","ETHF0:USTF0",1764641271219,3.2078,2789.8,2789.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764641271425,3.2078,2789.8,2789.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764641271726,5.43074589,2789.8,2789.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764641271924,4.534,2789.8,2789.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764641272114,3.2078,2789.8,2789.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764641272311,4.10468765,2789.8,2789.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764641272513,5.43088765,2789.8,2789.5,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1764641272713,3.8723,2789.8,2789.5,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1764641272918,3.2078,2789.8,2789.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764641274417,3.21092511,2790.1,2790.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764641274622,4.10777942,2790.1,2790.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764641275428,4.77227942,2790.1,2790.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764641277224,3.87542511,2790.1,2790.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764641278722,4.53712511,2790.1,2790.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764641278922,3.21092511,2790.1,2790.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764641279824,3.21092511,2790.1,2790.0,1.73272]
["bitfinex-derivatives","ETHF0:USTF0",1764641280126,3.2078,2790.8,2790.1,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1764641280334,0.89612206,2790.7,2790.1,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1764641280523,1.56062206,2790.6,2790.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764641280826,3.2078,2790.8,2790.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764641281130,3.87564183,2790.8,2790.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764641281332,3.87564183,2790.8,2790.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764641281735,4.53734183,2790.8,2790.5,0.46787242]
["bitfinex-derivatives","ETHF0:USTF0",1764641283732,4.53734183,2790.8,2790.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764641283928,3.21114183,2790.8,2790.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764641284128,0.00355423,2791.0,2790.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764641285235,0.00649358,2791.0,2790.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764641285436,0.00649358,2791.0,2790.9,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1764641286235,3.2078,2791.4,2790.9,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1764641286236,3.2078,2791.7,2791.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764641286736,4.4572,2791.7,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641287327,4.4609475,2791.7,2791.6,40.80378853]
["bitfinex-derivatives","ETHF0:USTF0",1764641287519,3.8311475,2791.7,2791.6,1.31208853]
["bitfinex-derivatives","ETHF0:USTF0",1764641287726,3.2115475,2791.7,2791.6,1.31208853]
["bitfinex-derivatives","ETHF0:USTF0",1764641287925,3.8311475,2791.7,2791.6,1.31208853]
["bitfinex-derivatives","ETHF0:USTF0",1764641288131,3.8311475,2791.7,2791.6,0.66288853]
["bitfinex-derivatives","ETHF0:USTF0",1764641288332,3.8311475,2791.7,2791.6,1.31208853]
["bitfinex-derivatives","ETHF0:USTF0",1764641288534,3.8311475,2791.7,2791.6,42.11208853]
["bitfinex-derivatives","ETHF0:USTF0",1764641289124,3.2078,2792.1,2791.6,46.82093023]
["bitfinex-derivatives","ETHF0:USTF0",1764641289334,3.2078,2792.4,2791.9,2.13763099]
["bitfinex-derivatives","ETHF0:USTF0",1764641289538,0.6196,2792.5,2792.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1764641289736,0.6196,2792.5,2792.0,8.07834978]
["bitfinex-derivatives","ETHF0:USTF0",1764641290033,0.62345679,2792.5,2792.0,8.07834978]
["bitfinex-derivatives","ETHF0:USTF0",1764641290237,0.62345679,2792.5,2792.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764641290634,0.00385679,2792.5,2792.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764641290934,1.2494,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641291139,0.6196,2792.4,2792.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1764641291344,0.00385679,2792.5,2792.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764641291541,3.2078,2792.8,2792.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764641291838,1.2494,2792.4,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641292034,1.2494,2792.1,2792.0,3.21317249]
["bitfinex-derivatives","ETHF0:USTF0",1764641292239,1.2494,2792.1,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1764641292649,1.25200383,2792.1,2792.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1764641292936,1.25200383,2792.1,2791.6,3.21158853]
["bitfinex-derivatives","ETHF0:USTF0",1764641292937,1.2494,2791.7,2791.6,3.21158853]
["bitfinex-derivatives","ETHF0:USTF0",1764641293140,4.4572,2791.7,2791.6,0.00378853]
["bitfinex-derivatives","ETHF0:USTF0",1764641293342,3.8274,2791.7,2791.6,0.00378853]
["bitfinex-derivatives","ETHF0:USTF0",1764641293529,0.00260383,2792.1,2791.6,1.31208853]
["bitfinex-derivatives","ETHF0:USTF0",1764641293729,1.2494,2791.7,2791.6,0.00378853]
["bitfinex-derivatives","ETHF0:USTF0",1764641293936,4.4572,2791.7,2791.6,0.00378853]
["bitfinex-derivatives","ETHF0:USTF0",1764641295337,1.2494,2791.5,2791.4,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1764641295542,1.5448,2791.5,2791.4,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1764641295740,1.2494,2791.5,2791.4,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1764641296448,1.2494,2791.5,2791.4,0.00979796]
["bitfinex-derivatives","ETHF0:USTF0",1764641296647,1.5448,2791.5,2791.4,0.00979796]
["bitfinex-derivatives","ETHF0:USTF0",1764641299246,0.6196,2791.5,2791.4,0.66889796]
["bitfinex-derivatives","ETHF0:USTF0",1764641299453,3.2078,2791.7,2791.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764641299846,3.8274,2791.7,2791.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764641300155,0.6196,2791.5,2791.4,0.66889796]
["bitfinex-derivatives","ETHF0:USTF0",1764641300554,1.2494,2791.5,2791.4,0.00979796]
["bitfinex-derivatives","ETHF0:USTF0",1764641302751,1.5247,2791.5,2791.4,0.00979796]
["bitfinex-derivatives","ETHF0:USTF0",1764641306750,3.8274,2791.7,2791.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764641306949,3.8274,2791.7,2791.4,2.14742895]
["bitfinex-derivatives","ETHF0:USTF0",1764641306950,0.0053394,2791.9,2791.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764641307257,0.6249394,2791.9,2791.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764641308154,0.0053394,2791.9,2791.8,6.83283099]
["bitfinex-derivatives","ETHF0:USTF0",1764641308460,0.00260383,2792.1,2792.0,1.78859]
["bitfinex-derivatives","ETHF0:USTF0",1764641309156,0.00260383,2792.1,2792.0,42.58859]
["bitfinex-derivatives","ETHF0:USTF0",1764641309561,3.2078,2792.7,2792.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764641309750,4.10508506,2792.7,2792.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764641310151,0.89728506,2792.7,2792.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764641310353,4.72468506,2792.7,2792.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764641310554,5.38800868,2792.7,2792.2,2.13763099]
["bitfinex-derivatives","ETHF0:USTF0",1764641310759,4.49072362,2792.7,2792.2,2.13763099]
["bitfinex-derivatives","ETHF0:USTF0",1764641311461,0.6684,2792.3,2792.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764641311661,3.21082362,2792.7,2792.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764641311857,3.21082362,2792.7,2792.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764641312062,4.10767423,2792.7,2792.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764641312261,4.77607423,2792.7,2792.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764641312461,1.3126,2792.6,2792.2,0.17908]
["bitfinex-derivatives","ETHF0:USTF0",1764641312657,1.3126,2792.6,2792.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641312858,3.21082362,2792.7,2792.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764641313665,4.52342362,2792.7,2792.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641313959,3.85722362,2792.7,2792.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641314158,3.85722362,2792.7,2792.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764641315068,0.64942362,2792.7,2792.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764641315255,0.64942362,2792.7,2792.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641315659,0.6464,2792.5,2792.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641315860,0.00302362,2792.7,2792.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764641316465,0.64942362,2792.7,2792.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641317069,0.64942362,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641317070,0.6464,2792.5,2792.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764641317365,0.6464,2792.5,2792.3,0.17907]
["bitfinex-derivatives","ETHF0:USTF0",1764641317366,3.85722362,2792.7,2792.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641317566,3.85722362,2792.7,2792.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764641318258,4.52342362,2792.7,2792.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764641318461,4.52342362,2792.7,2792.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641318768,1.31562362,2792.7,2792.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641319468,1.3126,2792.6,2792.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764641320170,1.3126,2792.6,2792.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764641321671,0.6464,2792.6,2792.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764641323981,1.3126,2792.4,2792.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1764641324183,1.3126,2792.4,2792.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1764641324585,1.3126,2792.4,2792.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1764641324787,0.6464,2792.4,2792.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1764641325587,0.00302362,2792.7,2792.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1764641326280,0.00302362,2792.7,2792.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764641326480,1.31562362,2792.7,2792.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641326676,1.3126,2792.6,2792.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641327689,1.3126,2792.4,2792.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1764641328089,0.6464,2792.4,2792.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1764641328687,1.31562362,2792.7,2792.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641328891,0.64942362,2792.7,2792.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764641329386,1.31562362,2792.7,2792.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764641329584,1.3126,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641329786,0.6464,2791.9,2791.8,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764641330085,0.00302362,2792.7,2792.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764641330288,0.6464,2792.2,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641330483,0.00302362,2792.7,2792.1,40.97908]
["bitfinex-derivatives","ETHF0:USTF0",1764641330793,0.00302362,2792.7,2792.1,48.87767339]
["bitfinex-derivatives","ETHF0:USTF0",1764641331386,1.3126,2792.2,2792.1,40.97908]
["bitfinex-derivatives","ETHF0:USTF0",1764641332182,0.6464,2792.2,2792.1,40.97908]
["bitfinex-derivatives","ETHF0:USTF0",1764641333388,0.64942362,2792.7,2792.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764641334092,1.3126,2792.6,2792.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764641334292,0.6464,2792.4,2792.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1764641334486,1.3126,2792.4,2792.3,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1764641335687,1.31562362,2792.7,2792.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641336389,2.21566859,2792.7,2792.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641336594,2.21566859,2792.7,2792.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764641336996,0.64942362,2792.7,2792.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764641337196,1.31562362,2792.7,2792.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764641337491,2.21629094,2792.7,2792.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641337794,2.21629094,2792.7,2792.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764641337996,1.3126,2792.5,2792.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1764641338197,1.3126,2792.5,2792.4,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1764641338392,0.6464,2792.5,2792.4,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1764641338589,0.64942362,2792.7,2792.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641338794,2.21657747,2792.7,2792.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641339197,2.21657747,2792.7,2792.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764641339500,2.21657747,2792.7,2792.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641339689,1.3126,2792.6,2792.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764641340097,2.21411317,2792.6,2792.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641340398,0.6464,2792.6,2792.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764641340699,0.00302362,2792.7,2792.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764641340893,1.3126,2792.6,2792.5,0.17906]
["bitfinex-derivatives","ETHF0:USTF0",1764641341400,1.3126,2792.1,2792.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641341704,1.3126,2792.5,2792.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764641341898,1.3126,2792.1,2792.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764641342400,1.2692,2791.9,2791.8,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764641342802,1.2692,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641343100,1.2692,2791.9,2791.8,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764641343301,0.6381,2791.9,2791.8,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764641343599,1.2692,2791.9,2791.8,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764641343803,0.6381,2791.9,2791.8,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764641343996,1.2692,2791.9,2791.8,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764641344202,1.2692,2791.9,2791.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764641345002,1.2692,2791.9,2791.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764641345198,0.6381,2791.9,2791.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764641345397,1.2692,2791.7,2791.6,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1764641345995,1.2692,2791.7,2791.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1764641346600,3.2078,2792.4,2791.6,4.68931]
["bitfinex-derivatives","ETHF0:USTF0",1764641346800,4.477,2792.1,2792.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764641347103,4.477,2792.1,2791.6,0.17911]
["bitfinex-derivatives","ETHF0:USTF0",1764641348103,0.6381,2792.1,2792.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764641348304,1.2692,2792.1,2792.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764641348497,1.2692,2792.1,2792.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764641348697,1.2692,2792.1,2792.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764641348892,4.477,2792.1,2791.7,0.17911]
["bitfinex-derivatives","ETHF0:USTF0",1764641349398,1.2692,2791.8,2791.7,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1764641349605,1.2692,2791.8,2791.5,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764641349606,1.2692,2791.5,2791.4,3.21759796]
["bitfinex-derivatives","ETHF0:USTF0",1764641349904,1.2692,2791.5,2791.4,3.85699796]
["bitfinex-derivatives","ETHF0:USTF0",1764641351211,1.2692,2791.5,2791.4,3.21759796]
["bitfinex-derivatives","ETHF0:USTF0",1764641352009,1.2692,2791.5,2791.4,3.85699796]
["bitfinex-derivatives","ETHF0:USTF0",1764641352809,1.2692,2791.5,2791.4,4.51999796]
["bitfinex-derivatives","ETHF0:USTF0",1764641354312,1.2692,2791.5,2791.4,3.85699796]
["bitfinex-derivatives","ETHF0:USTF0",1764641354513,1.2692,2791.5,2791.4,3.21759796]
["bitfinex-derivatives","ETHF0:USTF0",1764641354713,1.5445,2791.5,2791.4,3.21759796]
["bitfinex-derivatives","ETHF0:USTF0",1764641356411,1.5445,2791.5,2791.4,0.00979796]
["bitfinex-derivatives","ETHF0:USTF0",1764641358520,4.38138464,2791.5,2790.5,4.97079]
["bitfinex-derivatives","ETHF0:USTF0",1764641358709,3.2078,2791.1,2790.5,4.97079]
["bitfinex-derivatives","ETHF0:USTF0",1764641358904,3.8389,2791.1,2791.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764641359115,4.477,2791.1,2791.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764641359517,4.477,2791.1,2791.0,1.60380142]
["bitfinex-derivatives","ETHF0:USTF0",1764641359916,0.00537249,2791.3,2791.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764641360713,0.64347249,2791.3,2791.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764641363212,0.00537249,2791.3,2791.2,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1764641366218,3.2078,2792.1,2791.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764641366420,2.16708993,2792.0,2791.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764641367319,1.2692,2791.5,2791.4,0.17913]
["bitfinex-derivatives","ETHF0:USTF0",1764641367521,1.2692,2791.5,2791.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1764641368624,1.2692,2791.5,2791.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764641368924,0.6381,2791.5,2791.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764641369122,3.2078,2791.7,2791.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764641369417,1.2692,2791.5,2791.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764641369617,1.2692,2791.1,2791.0,1.60380142]
["bitfinex-derivatives","ETHF0:USTF0",1764641369817,1.2692,2791.1,2791.0,0.64250142]
["bitfinex-derivatives","ETHF0:USTF0",1764641370017,1.2692,2791.1,2791.0,0.00310142]
["bitfinex-derivatives","ETHF0:USTF0",1764641370721,1.2255,2790.9,2790.1,3.38701]
["bitfinex-derivatives","ETHF0:USTF0",1764641370922,1.2255,2790.9,2790.8,1.25377249]
["bitfinex-derivatives","ETHF0:USTF0",1764641371216,1.2255,2790.9,2790.8,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1764641371821,1.2255,2790.9,2790.8,0.00870711]
["bitfinex-derivatives","ETHF0:USTF0",1764641374319,1.2255,2790.9,2790.8,0.63880711]
["bitfinex-derivatives","ETHF0:USTF0",1764641375518,1.2255,2790.9,2790.8,0.00870711]
["bitfinex-derivatives","ETHF0:USTF0",1764641382627,1.2322,2790.4,2790.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764641382833,1.2322,2790.4,2790.3,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764641383028,1.2322,2790.4,2790.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764641383525,1.2322,2790.4,2790.3,1.46097615]
["bitfinex-derivatives","ETHF0:USTF0",1764641383729,1.23671293,2790.4,2790.3,1.46097615]
["bitfinex-derivatives","ETHF0:USTF0",1764641384424,0.00451293,2790.4,2790.3,1.46097615]
["bitfinex-derivatives","ETHF0:USTF0",1764641385027,0.00537249,2790.6,2790.3,8.81693049]
["bitfinex-derivatives","ETHF0:USTF0",1764641385232,0.00537249,2790.6,2790.5,3.10094434]
["bitfinex-derivatives","ETHF0:USTF0",1764641385528,0.611,2791.1,2791.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764641385728,4.44,2791.4,2791.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1764641385922,4.44,2791.4,2791.0,1.64265434]
["bitfinex-derivatives","ETHF0:USTF0",1764641385923,0.611,2791.1,2791.0,2.92175434]
["bitfinex-derivatives","ETHF0:USTF0",1764641386124,1.2322,2790.6,2790.5,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764641386325,0.00268138,2791.1,2791.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764641386630,0.61368138,2791.1,2791.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764641387027,1.23488138,2791.1,2791.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764641391337,0.61368138,2791.1,2791.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764641391637,1.23488138,2791.1,2791.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764641392328,1.23488138,2791.1,2791.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764641392530,1.2322,2790.8,2790.7,2.63505434]
["bitfinex-derivatives","ETHF0:USTF0",1764641392729,1.2322,2790.8,2790.7,1.97795434]
["bitfinex-derivatives","ETHF0:USTF0",1764641393738,1.2322,2790.8,2790.7,2.63505434]
["bitfinex-derivatives","ETHF0:USTF0",1764641394440,3.21048138,2791.1,2790.7,2.63505434]
["bitfinex-derivatives","ETHF0:USTF0",1764641394731,1.2322,2791.0,2790.9,2.63505434]
["bitfinex-derivatives","ETHF0:USTF0",1764641396241,0.61368138,2791.1,2791.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764641396730,0.00268138,2791.1,2791.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764641399339,0.00268138,2791.1,2791.0,3.10090434]
["bitfinex-derivatives","ETHF0:USTF0",1764641399639,4.44,2791.6,2791.5,2.63505434]
["bitfinex-derivatives","ETHF0:USTF0",1764641399841,5.34133347,2791.6,2791.5,2.63505434]
["bitfinex-derivatives","ETHF0:USTF0",1764641400232,5.34133347,2791.6,2791.5,1.35595434]
["bitfinex-derivatives","ETHF0:USTF0",1764641400434,5.34534944,2791.6,2791.5,1.35595434]
["bitfinex-derivatives","ETHF0:USTF0",1764641400747,1.2322,2791.4,2791.3,1.35595434]
["bitfinex-derivatives","ETHF0:USTF0",1764641401046,2.13353347,2791.4,2791.3,1.35595434]
["bitfinex-derivatives","ETHF0:USTF0",1764641401536,0.90133347,2791.4,2791.3,2.63505434]
["bitfinex-derivatives","ETHF0:USTF0",1764641401741,0.61501597,2791.6,2791.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764641401945,0.00401597,2791.6,2791.5,6.12955434]
["bitfinex-derivatives","ETHF0:USTF0",1764641402142,1.23621597,2791.6,2791.5,2.92175434]
["bitfinex-derivatives","ETHF0:USTF0",1764641402346,3.2078,2792.0,2791.5,7.66462868]
["bitfinex-derivatives","ETHF0:USTF0",1764641402635,4.4633,2792.0,2791.9,3.92640868]
["bitfinex-derivatives","ETHF0:USTF0",1764641402839,4.71418212,2792.0,2791.9,3.92640868]
["bitfinex-derivatives","ETHF0:USTF0",1764641403139,4.4633,2792.4,2792.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764641403337,1.2555,2792.3,2792.2,2.57045434]
["bitfinex-derivatives","ETHF0:USTF0",1764641403536,0.6048,2792.3,2792.2,2.57508585]
["bitfinex-derivatives","ETHF0:USTF0",1764641404338,0.00348804,2792.4,2792.2,2.57508585]
["bitfinex-derivatives","ETHF0:USTF0",1764641404339,0.60828804,2792.4,2792.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764641404637,1.25898804,2792.4,2792.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764641404849,0.00348804,2792.4,2792.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764641405038,1.2555,2792.3,2792.2,2.1370283]
["bitfinex-derivatives","ETHF0:USTF0",1764641405545,1.2555,2792.3,2792.2,2.7462283]
["bitfinex-derivatives","ETHF0:USTF0",1764641405745,1.2555,2792.3,2792.2,3.3515283]
["bitfinex-derivatives","ETHF0:USTF0",1764641406048,1.2555,2792.3,2792.2,2.7462283]
["bitfinex-derivatives","ETHF0:USTF0",1764641406232,1.2555,2792.3,2792.2,0.00463151]
["bitfinex-derivatives","ETHF0:USTF0",1764641406435,7.2555,2792.3,2792.2,0.00463151]
["bitfinex-derivatives","ETHF0:USTF0",1764641408233,1.2555,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641409343,1.2555,2791.9,2791.8,3.21104361]
["bitfinex-derivatives","ETHF0:USTF0",1764641415444,2.15209189,2791.9,2791.8,3.21104361]
["bitfinex-derivatives","ETHF0:USTF0",1764641416345,2.15209189,2791.9,2791.8,0.00324361]
["bitfinex-derivatives","ETHF0:USTF0",1764641416646,1.2555,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641417052,2.15199853,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641417650,2.15199853,2791.3,2791.2,3.21224876]
["bitfinex-derivatives","ETHF0:USTF0",1764641419151,0.89589137,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641419349,3.2078,2791.1,2791.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764641419550,4.10360894,2791.1,2791.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764641420150,4.10360894,2791.1,2791.0,0.2834587]
["bitfinex-derivatives","ETHF0:USTF0",1764641421160,4.10360894,2791.1,2791.0,0.0026587]
["bitfinex-derivatives","ETHF0:USTF0",1764641421551,4.10360894,2791.1,2790.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764641421753,3.2078,2790.8,2790.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764641422555,3.2078,2790.8,2790.5,1.50383513]
["bitfinex-derivatives","ETHF0:USTF0",1764641422761,3.2078,2790.8,2790.5,0.28933513]
["bitfinex-derivatives","ETHF0:USTF0",1764641423163,3.2078,2790.8,2790.5,1.50383513]
["bitfinex-derivatives","ETHF0:USTF0",1764641423462,3.2078,2790.8,2790.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764641423655,3.2078,2790.8,2790.5,0.28933513]
["bitfinex-derivatives","ETHF0:USTF0",1764641424050,3.2078,2790.8,2790.5,1.50383513]
["bitfinex-derivatives","ETHF0:USTF0",1764641424459,3.2078,2790.8,2790.6,1.96528054]
["bitfinex-derivatives","ETHF0:USTF0",1764641426061,3.2078,2790.8,2790.6,2.57058054]
["bitfinex-derivatives","ETHF0:USTF0",1764641427262,3.2078,2790.8,2790.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764641428359,3.2078,2791.2,2791.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764641428561,3.2078,2791.2,2791.1,2.57058054]
["bitfinex-derivatives","ETHF0:USTF0",1764641428866,3.2078,2791.2,2791.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1764641429165,3.2078,2791.2,2791.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764641429353,3.2078,2791.2,2791.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764641429761,3.2078,2791.2,2791.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764641430362,3.2078,2791.2,2791.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1764641430558,3.2078,2791.2,2791.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764641431560,4.56388054,2791.2,2790.5,0.28933513]
["bitfinex-derivatives","ETHF0:USTF0",1764641431763,3.2078,2790.8,2790.5,0.28933513]
["bitfinex-derivatives","ETHF0:USTF0",1764641433568,3.2078,2790.8,2790.5,0.95663513]
["bitfinex-derivatives","ETHF0:USTF0",1764641434072,3.2078,2790.8,2790.5,0.28933513]
["bitfinex-derivatives","ETHF0:USTF0",1764641435873,3.2078,2790.6,2790.5,0.28933513]
["bitfinex-derivatives","ETHF0:USTF0",1764641436873,3.2078,2790.9,2790.5,2.87601567]
["bitfinex-derivatives","ETHF0:USTF0",1764641437074,0.89194655,2790.8,2790.5,2.87601567]
["bitfinex-derivatives","ETHF0:USTF0",1764641437263,3.2078,2790.9,2790.5,2.87601567]
["bitfinex-derivatives","ETHF0:USTF0",1764641437469,0.89214187,2790.8,2790.5,2.87601567]
["bitfinex-derivatives","ETHF0:USTF0",1764641437669,3.2078,2790.6,2790.5,2.87601567]
["bitfinex-derivatives","ETHF0:USTF0",1764641438374,3.2078,2790.6,2790.5,2.91831504]
["bitfinex-derivatives","ETHF0:USTF0",1764641441585,3.2078,2790.6,2790.5,2.30951504]
["bitfinex-derivatives","ETHF0:USTF0",1764641441888,3.2078,2790.6,2790.5,2.91831504]
["bitfinex-derivatives","ETHF0:USTF0",1764641444289,4.10146304,2790.6,2790.5,2.91831504]
["bitfinex-derivatives","ETHF0:USTF0",1764641444585,4.10146304,2790.6,2790.5,0.28933513]
["bitfinex-derivatives","ETHF0:USTF0",1764641444791,4.10146304,2790.6,2790.0,0.86947804]
["bitfinex-derivatives","ETHF0:USTF0",1764641444986,0.0084,2790.1,2790.0,0.8430779]
["bitfinex-derivatives","ETHF0:USTF0",1764641445691,0.01237843,2790.1,2790.0,0.84683354]
["bitfinex-derivatives","ETHF0:USTF0",1764641445887,0.01237843,2790.1,2790.0,0.31125564]
["bitfinex-derivatives","ETHF0:USTF0",1764641446193,0.01237843,2790.1,2790.0,0.93305564]
["bitfinex-derivatives","ETHF0:USTF0",1764641446395,0.9073088,2790.1,2790.0,1.54185564]
["bitfinex-derivatives","ETHF0:USTF0",1764641447492,0.9031088,2790.1,2790.0,1.54185564]
["bitfinex-derivatives","ETHF0:USTF0",1764641447795,0.00817843,2790.1,2790.0,1.54185564]
["bitfinex-derivatives","ETHF0:USTF0",1764641447989,0.00397843,2790.1,2790.0,1.54185564]
["bitfinex-derivatives","ETHF0:USTF0",1764641448495,0.09437843,2790.1,2790.0,1.54185564]
["bitfinex-derivatives","ETHF0:USTF0",1764641448684,0.98984516,2790.1,2790.0,1.54185564]
["bitfinex-derivatives","ETHF0:USTF0",1764641449496,0.00397843,2790.1,2790.0,1.54185564]
["bitfinex-derivatives","ETHF0:USTF0",1764641450592,3.2078,2790.6,2790.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764641450788,4.10362923,2790.6,2790.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764641451488,4.10775181,2790.6,2790.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764641452096,0.89995181,2790.6,2790.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764641452593,3.2078,2790.9,2790.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764641452797,3.8341,2790.9,2790.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764641452992,3.2078,2790.9,2790.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764641453595,3.21110476,2790.9,2790.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764641453794,4.48690476,2790.9,2790.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764641454095,3.21110476,2790.9,2790.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764641454992,3.83740476,2790.9,2790.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764641455398,3.21110476,2790.9,2790.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764641455904,3.83740476,2790.9,2790.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764641456296,0.00330476,2790.9,2790.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764641456604,0.00330476,2790.9,2790.8,3.70155921]
["bitfinex-derivatives","ETHF0:USTF0",1764641460302,4.48897249,2791.5,2791.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764641461197,3.83947249,2791.5,2791.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764641461399,4.49237046,2791.5,2791.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764641461602,4.49237046,2791.5,2791.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764641462002,1.2758,2791.1,2791.0,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764641462197,0.6263,2791.1,2791.0,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764641463607,1.2758,2791.1,2791.0,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764641464104,0.61,2791.1,2791.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764641464309,3.21657046,2791.5,2791.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641464607,0.00877046,2791.5,2791.4,3.72965921]
["bitfinex-derivatives","ETHF0:USTF0",1764641464902,3.2078,2791.8,2791.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641465902,3.21169506,2791.8,2791.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641468110,3.82169506,2791.8,2791.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641469508,4.45769506,2791.8,2791.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641469998,3.82169506,2791.8,2791.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641470199,3.21169506,2791.8,2791.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641471011,3.82169506,2791.8,2791.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641471208,3.21169506,2791.8,2791.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641471414,0.00537249,2792.0,2791.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641471601,0.00537249,2792.0,2791.9,3.72965921]
["bitfinex-derivatives","ETHF0:USTF0",1764641471806,4.4538,2792.7,2792.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641472412,1.24930591,2792.7,2792.6,1.26323179]
["bitfinex-derivatives","ETHF0:USTF0",1764641472914,4.45710591,2792.7,2792.6,0.64123179]
["bitfinex-derivatives","ETHF0:USTF0",1764641473310,4.45710591,2792.7,2792.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1764641473611,4.45710591,2792.7,2792.6,1.26323179]
["bitfinex-derivatives","ETHF0:USTF0",1764641474117,3.82110591,2792.7,2792.6,1.26323179]
["bitfinex-derivatives","ETHF0:USTF0",1764641474307,4.45710591,2792.7,2792.6,1.26323179]
["bitfinex-derivatives","ETHF0:USTF0",1764641476710,2.56705346,2792.7,2792.6,1.44228179]
["bitfinex-derivatives","ETHF0:USTF0",1764641477016,1.246,2792.7,2792.6,6.319991]
["bitfinex-derivatives","ETHF0:USTF0",1764641477218,0.61,2792.7,2792.6,4.47103179]
["bitfinex-derivatives","ETHF0:USTF0",1764641477514,0.00537249,2792.9,2792.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641477715,0.00956075,2792.9,2792.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641479417,0.61,2793.8,2793.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641479713,1.3226,2794.0,2793.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764641479914,1.3226,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641480112,0.61,2793.5,2793.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641480317,0.61272055,2793.5,2793.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641480615,0.61272055,2793.5,2793.4,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764641480616,0.00272055,2793.5,2793.4,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764641481012,1.24872055,2793.5,2793.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641481215,1.54292055,2793.5,2793.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764641481421,1.54292055,2793.5,2793.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641481610,0.61272055,2793.5,2793.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641482010,0.00272055,2793.5,2793.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641482617,1.24872055,2793.5,2793.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641483117,0.61272055,2793.5,2793.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641483319,0.00272055,2793.5,2793.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641483718,0.00272055,2793.5,2793.4,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764641485017,1.24872055,2793.5,2793.4,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764641485226,1.54292055,2793.5,2793.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764641485926,0.00272055,2793.5,2793.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641486823,1.54292055,2793.5,2793.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764641487522,0.00272055,2793.5,2793.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641488424,0.00272055,2793.5,2793.4,2.65380122]
["bitfinex-derivatives","ETHF0:USTF0",1764641493420,0.00272055,2793.5,2793.4,2.83280122]
["bitfinex-derivatives","ETHF0:USTF0",1764641494326,0.00537249,2793.7,2793.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764641494525,0.00537249,2793.7,2793.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764641495126,1.25297249,2793.7,2793.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764641495322,0.00537249,2793.7,2793.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764641495526,0.00925986,2793.7,2793.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764641498832,0.62305986,2793.7,2793.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764641499031,0.00925986,2793.7,2793.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764641499425,0.00925986,2793.7,2793.6,4.67179]
["bitfinex-derivatives","ETHF0:USTF0",1764641499936,4.7496,2795.0,2794.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641500229,5.63972765,2795.0,2794.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641500426,2.43192765,2795.0,2794.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641500626,0.89012765,2795.0,2794.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641500821,0.89343276,2795.0,2794.9,1.32229236]
["bitfinex-derivatives","ETHF0:USTF0",1764641501223,0.00330511,2795.0,2794.9,6.06749718]
["bitfinex-derivatives","ETHF0:USTF0",1764641502226,2.50994983,2795.7,2795.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641502423,3.8216,2795.9,2795.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641502624,0.6138,2795.5,2795.4,3.44690476]
["bitfinex-derivatives","ETHF0:USTF0",1764641503035,0.6138,2795.5,2795.4,44.24690476]
["bitfinex-derivatives","ETHF0:USTF0",1764641503238,0.00441587,2795.5,2795.4,44.24690476]
["bitfinex-derivatives","ETHF0:USTF0",1764641503436,0.61821587,2795.5,2795.4,3.44690476]
["bitfinex-derivatives","ETHF0:USTF0",1764641503637,1.25201587,2795.5,2795.4,3.44690476]
["bitfinex-derivatives","ETHF0:USTF0",1764641504134,0.00441587,2795.5,2795.4,3.44690476]
["bitfinex-derivatives","ETHF0:USTF0",1764641504335,0.6138,2796.0,2795.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641504634,1.2476,2796.2,2796.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764641504932,1.2476,2796.2,2795.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641504933,1.2476,2795.7,2795.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641505136,1.2476,2795.7,2795.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764641505329,1.2476,2795.6,2795.5,2.79860476]
["bitfinex-derivatives","ETHF0:USTF0",1764641505532,1.2476,2795.6,2795.5,2.12880476]
["bitfinex-derivatives","ETHF0:USTF0",1764641505934,1.2476,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641506243,0.6138,2795.2,2795.1,42.92880476]
["bitfinex-derivatives","ETHF0:USTF0",1764641506446,0.2969,2795.5,2795.1,42.92880476]
["bitfinex-derivatives","ETHF0:USTF0",1764641506633,0.2969,2795.5,2795.1,2.12880476]
["bitfinex-derivatives","ETHF0:USTF0",1764641507340,1.5445,2795.5,2795.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641507530,1.25092415,2795.7,2795.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641507741,0.00332415,2795.7,2795.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641508132,0.6138,2796.2,2796.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641508742,3.5047,2796.5,2796.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641509244,3.50891985,2796.5,2796.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641509444,0.6138,2796.2,2796.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641510635,3.50891985,2796.5,2796.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641511240,0.6138,2796.2,2796.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641511546,1.2476,2796.2,2796.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641512441,0.30111985,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641512442,1.5445,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641513643,3.50891985,2796.5,2795.9,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764641513844,2.13216497,2796.4,2796.0,2.12880476]
["bitfinex-derivatives","ETHF0:USTF0",1764641514047,1.2476,2796.4,2796.0,2.12880476]
["bitfinex-derivatives","ETHF0:USTF0",1764641514746,1.2476,2796.4,2796.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764641514946,2.13202571,2796.4,2796.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764641515449,2.13202571,2796.4,2796.0,2.12880476]
["bitfinex-derivatives","ETHF0:USTF0",1764641515647,1.2476,2796.4,2796.0,2.12880476]
["bitfinex-derivatives","ETHF0:USTF0",1764641515952,1.2476,2796.4,2796.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641516248,0.30111985,2796.5,2796.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641516249,0.00421985,2796.5,2796.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641516443,5.71774983,2797.7,2797.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764641516642,0.6138,2797.7,2797.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641516846,3.5047,2798.0,2797.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641517048,3.2078,2798.3,2797.9,3.44690476]
["bitfinex-derivatives","ETHF0:USTF0",1764641517350,1.5445,2798.0,2797.9,2.80288972]
["bitfinex-derivatives","ETHF0:USTF0",1764641517553,0.6138,2798.0,2797.9,3.45118972]
["bitfinex-derivatives","ETHF0:USTF0",1764641517756,3.21142932,2798.3,2797.9,3.45118972]
["bitfinex-derivatives","ETHF0:USTF0",1764641517955,0.6138,2798.0,2797.9,3.45118972]
["bitfinex-derivatives","ETHF0:USTF0",1764641518445,3.21142932,2798.3,2797.9,3.45118972]
["bitfinex-derivatives","ETHF0:USTF0",1764641518952,0.6138,2798.0,2797.9,3.45118972]
["bitfinex-derivatives","ETHF0:USTF0",1764641519657,1.5445,2798.0,2797.9,0.00428496]
["bitfinex-derivatives","ETHF0:USTF0",1764641519953,5.63227695,2798.0,2797.9,0.00428496]
["bitfinex-derivatives","ETHF0:USTF0",1764641520949,2.42447695,2798.0,2797.9,0.00428496]
["bitfinex-derivatives","ETHF0:USTF0",1764641521247,2.42447695,2798.0,2797.1,2.12880476]
["bitfinex-derivatives","ETHF0:USTF0",1764641521248,1.2476,2797.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641521545,1.55924983,2798.0,2797.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641521748,1.2476,2797.6,2797.5,2.12880476]
["bitfinex-derivatives","ETHF0:USTF0",1764641521938,0.6138,2797.6,2797.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1764641522138,0.6138,2797.6,2797.5,4.52965935]
["bitfinex-derivatives","ETHF0:USTF0",1764641522546,0.61913005,2797.8,2797.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764641522845,0.6124,2797.6,2797.5,5.95056411]
["bitfinex-derivatives","ETHF0:USTF0",1764641523044,0.61773005,2797.8,2797.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764641523544,1.25373005,2797.8,2797.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764641523751,0.61773005,2797.8,2797.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1764641524252,1.25373005,2797.8,2797.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764641524553,0.61773005,2797.8,2797.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764641524955,1.2484,2797.6,2797.5,5.34036411]
["bitfinex-derivatives","ETHF0:USTF0",1764641525154,1.2484,2797.6,2797.5,0.00375935]
["bitfinex-derivatives","ETHF0:USTF0",1764641525657,1.2484,2797.4,2797.3,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764641526547,2.12891888,2797.4,2797.3,0.00861358]
["bitfinex-derivatives","ETHF0:USTF0",1764641528152,1.5431,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641528453,1.2484,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641529247,1.2484,2796.7,2796.3,3.21050675]
["bitfinex-derivatives","ETHF0:USTF0",1764641531359,5.10614983,2797.1,2797.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764641531557,5.10614983,2797.1,2796.6,2.12880476]
["bitfinex-derivatives","ETHF0:USTF0",1764641531558,5.99026886,2797.1,2796.6,2.12880476]
["bitfinex-derivatives","ETHF0:USTF0",1764641531860,2.13251903,2797.0,2796.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764641532155,2.42721903,2797.0,2796.6,2.12880476]
["bitfinex-derivatives","ETHF0:USTF0",1764641532356,1.49651903,2796.9,2796.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764641532556,0.6124,2796.4,2796.3,3.82070675]
["bitfinex-derivatives","ETHF0:USTF0",1764641532759,1.2484,2796.4,2796.3,3.21050675]
["bitfinex-derivatives","ETHF0:USTF0",1764641533754,1.2484,2796.4,2796.3,3.82070675]
["bitfinex-derivatives","ETHF0:USTF0",1764641533946,1.2484,2796.4,2796.3,3.21050675]
["bitfinex-derivatives","ETHF0:USTF0",1764641534556,2.13269057,2796.4,2796.3,3.21050675]
["bitfinex-derivatives","ETHF0:USTF0",1764641537249,1.2484,2796.3,2796.2,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764641537455,2.13269057,2796.3,2796.2,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764641538356,2.1354224,2796.3,2796.2,0.00808163]
["bitfinex-derivatives","ETHF0:USTF0",1764641538761,1.2484,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641539252,0.00273183,2796.3,2795.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1764641539453,0.88462053,2796.2,2795.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1764641539754,2.13302053,2796.1,2796.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764641540449,0.88462053,2796.1,2795.9,0.00414895]
["bitfinex-derivatives","ETHF0:USTF0",1764641540647,1.5431,2796.0,2795.9,0.00414895]
["bitfinex-derivatives","ETHF0:USTF0",1764641540851,2.42731721,2796.0,2795.9,0.00414895]
["bitfinex-derivatives","ETHF0:USTF0",1764641541152,1.5431,2796.0,2795.9,0.00414895]
["bitfinex-derivatives","ETHF0:USTF0",1764641541551,2.42717,2796.0,2795.9,0.00414895]
["bitfinex-derivatives","ETHF0:USTF0",1764641545157,1.49647,2796.0,2795.9,1.27514895]
["bitfinex-derivatives","ETHF0:USTF0",1764641545357,0.6124,2796.0,2795.9,1.27514895]
["bitfinex-derivatives","ETHF0:USTF0",1764641545964,1.2484,2796.0,2795.9,1.27514895]
["bitfinex-derivatives","ETHF0:USTF0",1764641546362,0.6124,2796.0,2795.9,1.27514895]
["bitfinex-derivatives","ETHF0:USTF0",1764641546563,0.62049453,2796.3,2796.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1764641546753,0.6124,2796.0,2795.9,0.61434895]
["bitfinex-derivatives","ETHF0:USTF0",1764641546958,0.6124,2796.0,2795.9,1.27514895]
["bitfinex-derivatives","ETHF0:USTF0",1764641547160,0.00809453,2796.3,2795.9,1.27514895]
["bitfinex-derivatives","ETHF0:USTF0",1764641547462,1.25649453,2796.3,2796.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764641547850,0.62049453,2796.3,2796.2,3.39980476]
["bitfinex-derivatives","ETHF0:USTF0",1764641548258,0.00809453,2796.3,2796.2,3.39980476]
["bitfinex-derivatives","ETHF0:USTF0",1764641548855,1.25649453,2796.3,2796.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1764641549054,1.25649453,2796.3,2796.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764641549765,0.62049453,2796.3,2796.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1764641549965,0.6124,2796.2,2796.1,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764641550160,1.2484,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641551960,2.13271224,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641552359,1.5594,2796.0,2795.9,0.00414895]
["bitfinex-derivatives","ETHF0:USTF0",1764641552561,5.65151224,2796.0,2795.9,0.00414895]
["bitfinex-derivatives","ETHF0:USTF0",1764641556270,5.65317058,2796.0,2795.9,0.00414895]
["bitfinex-derivatives","ETHF0:USTF0",1764641566579,1.3231,2795.4,2795.3,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1764641566778,1.3231,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641567680,1.3231,2795.4,2795.3,3.21083779]
["bitfinex-derivatives","ETHF0:USTF0",1764641568580,1.3231,2795.4,2795.3,0.00303779]
["bitfinex-derivatives","ETHF0:USTF0",1764641570887,2.21058474,2795.4,2795.3,0.00303779]
["bitfinex-derivatives","ETHF0:USTF0",1764641571282,2.21058474,2795.4,2795.3,1.29183779]
["bitfinex-derivatives","ETHF0:USTF0",1764641571582,1.3231,2795.4,2795.3,1.29183779]
["bitfinex-derivatives","ETHF0:USTF0",1764641572285,1.6112,2795.5,2795.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764641572482,2.49869553,2795.5,2795.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764641572880,1.83209553,2795.5,2795.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764641573083,2.49869553,2795.5,2795.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764641573281,1.3231,2795.4,2795.3,0.00303779]
["bitfinex-derivatives","ETHF0:USTF0",1764641573486,1.3231,2795.2,2795.1,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764641573682,2.21059553,2795.2,2795.1,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764641574387,2.21059553,2795.2,2795.1,0.0086177]
["bitfinex-derivatives","ETHF0:USTF0",1764641577588,1.3231,2795.2,2795.1,1.2974177]
["bitfinex-derivatives","ETHF0:USTF0",1764641578290,2.20977935,2795.2,2795.1,0.6549177]
["bitfinex-derivatives","ETHF0:USTF0",1764641578489,2.20976787,2795.2,2795.1,0.0086177]
["bitfinex-derivatives","ETHF0:USTF0",1764641578689,2.20976787,2795.2,2795.1,0.6549177]
["bitfinex-derivatives","ETHF0:USTF0",1764641578888,2.20976787,2795.2,2795.1,1.2974177]
["bitfinex-derivatives","ETHF0:USTF0",1764641579088,1.3231,2795.2,2795.1,1.2974177]
["bitfinex-derivatives","ETHF0:USTF0",1764641579292,2.20996343,2795.2,2795.1,1.2974177]
["bitfinex-derivatives","ETHF0:USTF0",1764641579590,1.3231,2795.8,2795.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764641579789,1.3231,2795.7,2795.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764641580188,1.3231,2795.7,2795.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764641580787,0.2881,2796.0,2795.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764641580993,2.21448125,2795.9,2795.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764641581387,1.54788125,2795.9,2795.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764641581587,1.54814647,2795.9,2795.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764641581788,2.21474647,2795.9,2795.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764641581997,2.21474647,2795.9,2795.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764641582596,2.21474647,2795.9,2795.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764641582787,2.21474647,2795.9,2795.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764641582990,1.2624,2795.7,2795.6,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764641583189,0.6547,2795.7,2795.6,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764641583390,0.2881,2796.0,2795.6,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764641583590,2.15404673,2795.9,2795.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641584094,2.15404673,2795.9,2795.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641584398,2.15404673,2795.9,2795.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641584693,1.27044436,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641584694,1.27049453,2796.3,2796.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641584900,2.16245476,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641585196,1.2624,2795.7,2795.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641586294,0.6547,2795.4,2795.3,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764641586700,0.3013,2796.0,2795.3,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764641587004,1.2624,2795.4,2795.3,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764641587199,0.6547,2795.4,2795.3,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764641587398,1.2624,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641587799,1.2624,2795.4,2795.3,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1764641587999,1.2624,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641589003,1.2624,2795.4,2795.3,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1764641589196,3.2078,2795.8,2795.3,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764641589500,2.15383815,2795.7,2795.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641590597,1.54613815,2795.7,2795.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641590792,2.15383815,2795.7,2795.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641591302,0.6547,2795.4,2795.3,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764641591500,0.3013,2796.0,2795.3,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764641591703,2.15349844,2795.9,2795.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641591903,0.89109844,2795.9,2795.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641592300,4.4702,2796.2,2796.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641592598,5.36148053,2796.2,2796.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641592802,4.75378053,2796.2,2796.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641593005,0.89128053,2796.2,2796.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641593206,0.00809453,2796.3,2796.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641593404,1.88801929,2797.1,2796.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641593405,4.7649,2797.0,2796.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641593705,5.65613128,2797.0,2796.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641594101,2.44833128,2797.0,2796.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641594302,2.45108987,2797.0,2796.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641594704,1.84338987,2797.0,2796.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641594904,2.45108987,2797.0,2796.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641595104,2.45108987,2797.0,2796.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641595305,0.95215859,2797.0,2796.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641595606,1.55985859,2797.0,2796.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641596213,0.00275859,2797.0,2796.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641596515,1.2624,2797.7,2797.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641596806,0.6547,2797.7,2797.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641597109,0.6547,2797.5,2797.4,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764641597310,0.00276273,2797.5,2797.4,4.50490014]
["bitfinex-derivatives","ETHF0:USTF0",1764641597905,0.0053627,2797.7,2797.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641598105,0.0053627,2797.7,2797.6,3.75451994]
["bitfinex-derivatives","ETHF0:USTF0",1764641599005,0.0086323,2797.7,2797.6,3.75451994]
["bitfinex-derivatives","ETHF0:USTF0",1764641599707,1.5637,2798.5,2798.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641599904,1.5637,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641600104,1.5637,2798.5,2798.4,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1764641600300,1.5637,2798.5,2798.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641600505,1.5637,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641600706,1.56801726,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641600905,1.56801726,2798.5,2798.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641601311,0.00431726,2798.5,2798.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641601506,0.00431726,2798.5,2798.4,9.24611942]
["bitfinex-derivatives","ETHF0:USTF0",1764641601807,0.00431726,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641601808,1.56801726,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641602012,1.2624,2798.1,2798.0,0.6397627]
["bitfinex-derivatives","ETHF0:USTF0",1764641602713,0.6547,2798.1,2798.0,1.2990627]
["bitfinex-derivatives","ETHF0:USTF0",1764641602906,1.56801726,2798.5,2798.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641603214,0.00431726,2798.5,2798.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641605300,1.56801726,2798.5,2798.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641605713,1.56801726,2798.5,2798.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641606111,1.56801726,2798.5,2798.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764641606316,1.2624,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641606901,1.2624,2798.4,2798.3,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1764641607319,0.96031726,2798.5,2798.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641607516,1.56801726,2798.5,2798.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641607911,0.96031726,2798.5,2798.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641608915,0.65901726,2798.5,2798.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764641609506,1.2624,2798.4,2798.0,3.2131627]
["bitfinex-derivatives","ETHF0:USTF0",1764641609813,0.30561726,2798.5,2798.0,4.5068627]
["bitfinex-derivatives","ETHF0:USTF0",1764641610811,0.63281726,2798.5,2798.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764641611015,0.00431726,2798.5,2798.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764641611319,0.63281726,2798.5,2798.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764641611712,0.00431726,2798.5,2798.4,3.73821994]
["bitfinex-derivatives","ETHF0:USTF0",1764641615107,1.53721726,2798.5,2798.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764641615519,0.91941726,2798.5,2798.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764641616419,0.00431726,2798.5,2798.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764641616620,0.61321726,2798.5,2798.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764641617918,0.00431726,2798.5,2798.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764641618118,1.53721726,2798.5,2798.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764641619008,1.53721726,2798.5,2798.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764641619209,1.2267,2798.3,2798.2,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764641619426,1.2267,2798.3,2798.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1764641619619,1.2267,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641620014,1.2267,2798.1,2798.0,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764641620716,1.5329,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641621519,1.5329,2797.5,2797.4,0.62740014]
["bitfinex-derivatives","ETHF0:USTF0",1764641621720,1.5329,2797.5,2797.4,1.27890014]
["bitfinex-derivatives","ETHF0:USTF0",1764641622118,1.5329,2797.5,2797.4,0.62740014]
["bitfinex-derivatives","ETHF0:USTF0",1764641622522,1.5329,2797.5,2797.4,1.27890014]
["bitfinex-derivatives","ETHF0:USTF0",1764641622820,1.5329,2797.5,2797.4,0.62740014]
["bitfinex-derivatives","ETHF0:USTF0",1764641623225,2.42171488,2797.5,2797.4,0.62740014]
["bitfinex-derivatives","ETHF0:USTF0",1764641623825,2.42171488,2797.5,2797.4,0.00340014]
["bitfinex-derivatives","ETHF0:USTF0",1764641625221,0.88881488,2797.5,2797.4,1.27890014]
["bitfinex-derivatives","ETHF0:USTF0",1764641625416,2.11551488,2797.5,2797.4,1.27890014]
["bitfinex-derivatives","ETHF0:USTF0",1764641625821,2.42171488,2797.5,2797.4,0.62740014]
["bitfinex-derivatives","ETHF0:USTF0",1764641626328,3.69506612,2797.5,2797.4,0.00340014]
["bitfinex-derivatives","ETHF0:USTF0",1764641627828,1.2267,2797.3,2797.2,0.6293627]
["bitfinex-derivatives","ETHF0:USTF0",1764641628033,0.88881488,2797.3,2797.2,0.6568627]
["bitfinex-derivatives","ETHF0:USTF0",1764641628223,2.11551488,2797.3,2797.2,3.8371627]
["bitfinex-derivatives","ETHF0:USTF0",1764641628528,2.11551488,2797.3,2797.2,0.6293627]
["bitfinex-derivatives","ETHF0:USTF0",1764641628832,2.11551488,2797.3,2797.2,0.00857266]
["bitfinex-derivatives","ETHF0:USTF0",1764641629131,2.11551488,2797.3,2797.2,1.28407266]
["bitfinex-derivatives","ETHF0:USTF0",1764641629431,2.11551488,2797.3,2797.2,0.00857266]
["bitfinex-derivatives","ETHF0:USTF0",1764641631238,2.11551488,2797.3,2797.2,1.28407266]
["bitfinex-derivatives","ETHF0:USTF0",1764641632033,2.11551488,2797.3,2797.2,0.63257266]
["bitfinex-derivatives","ETHF0:USTF0",1764641633129,1.2267,2797.3,2797.2,0.63257266]
["bitfinex-derivatives","ETHF0:USTF0",1764641634029,1.2267,2797.3,2797.2,1.28407266]
["bitfinex-derivatives","ETHF0:USTF0",1764641634838,1.2267,2797.3,2797.2,0.63257266]
["bitfinex-derivatives","ETHF0:USTF0",1764641637940,1.2267,2797.3,2797.2,0.00857266]
["bitfinex-derivatives","ETHF0:USTF0",1764641639542,1.2267,2797.3,2797.2,1.28407266]
["bitfinex-derivatives","ETHF0:USTF0",1764641639734,1.2267,2797.3,2797.2,4.49187266]
["bitfinex-derivatives","ETHF0:USTF0",1764641640538,0.6089,2797.5,2797.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764641640733,3.2078,2797.9,2797.4,3.40106437]
["bitfinex-derivatives","ETHF0:USTF0",1764641640934,2.11617558,2797.8,2797.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764641641538,1.2267,2797.3,2797.2,1.28407266]
["bitfinex-derivatives","ETHF0:USTF0",1764641641943,1.2267,2797.3,2797.2,0.00857266]
["bitfinex-derivatives","ETHF0:USTF0",1764641642241,0.3062,2797.5,2796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641642242,1.5691,2797.0,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641642443,1.276,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641642738,1.276,2796.3,2796.2,1.35022751]
["bitfinex-derivatives","ETHF0:USTF0",1764641643236,1.27872873,2796.3,2796.2,1.3544366]
["bitfinex-derivatives","ETHF0:USTF0",1764641644343,1.27872873,2796.3,2796.2,0.00420909]
["bitfinex-derivatives","ETHF0:USTF0",1764641645341,1.27872873,2796.3,2796.0,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764641645342,1.276,2796.1,2796.0,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764641646338,1.276,2796.1,2796.0,0.00938376]
["bitfinex-derivatives","ETHF0:USTF0",1764641646939,0.6693,2796.1,2796.0,1.27758376]
["bitfinex-derivatives","ETHF0:USTF0",1764641647137,1.276,2796.1,2796.0,1.27758376]
["bitfinex-derivatives","ETHF0:USTF0",1764641647337,1.276,2796.1,2796.0,0.00938376]
["bitfinex-derivatives","ETHF0:USTF0",1764641649847,1.276,2796.1,2796.0,0.63228376]
["bitfinex-derivatives","ETHF0:USTF0",1764641650042,1.276,2796.1,2796.0,0.00938376]
["bitfinex-derivatives","ETHF0:USTF0",1764641650238,1.5691,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641650641,0.2931,2796.0,2795.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1764641650834,0.88948535,2795.9,2795.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1764641651033,0.88948535,2795.8,2795.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1764641651235,1.276,2795.8,2795.7,6.60325444]
["bitfinex-derivatives","ETHF0:USTF0",1764641651645,1.276,2795.8,2795.7,2.75015444]
["bitfinex-derivatives","ETHF0:USTF0",1764641651845,0.6693,2795.8,2795.7,3.39545444]
["bitfinex-derivatives","ETHF0:USTF0",1764641652039,0.6693,2795.8,2795.7,6.60325444]
["bitfinex-derivatives","ETHF0:USTF0",1764641653847,0.67202873,2796.3,2796.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764641654036,2.16750917,2796.3,2796.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764641654242,1.27872873,2796.3,2796.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764641654840,0.67202873,2796.3,2796.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641655046,0.00272873,2796.3,2796.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641655847,0.67202873,2796.3,2796.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641656843,0.00272873,2796.3,2796.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641657339,1.27872873,2796.3,2796.1,2.12725444]
["bitfinex-derivatives","ETHF0:USTF0",1764641657637,0.67202873,2796.3,2796.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641658037,1.27872873,2796.3,2796.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641658441,0.00272873,2796.3,2796.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641660049,1.27872873,2796.3,2796.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641660349,0.00272873,2796.3,2796.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641661449,0.67202873,2796.3,2796.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641661650,1.27872873,2796.3,2796.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641662253,1.27872873,2796.3,2796.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764641662440,1.276,2795.8,2795.7,5.95795444]
["bitfinex-derivatives","ETHF0:USTF0",1764641662647,1.276,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641663342,1.276,2795.8,2795.7,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1764641663547,1.276,2795.8,2795.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1764641663742,1.276,2795.8,2795.7,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1764641663946,1.276,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641664351,0.6693,2795.5,2795.4,4.47939501]
["bitfinex-derivatives","ETHF0:USTF0",1764641664741,0.2931,2796.0,2795.4,4.47939501]
["bitfinex-derivatives","ETHF0:USTF0",1764641664943,2.16555808,2795.9,2795.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641665144,0.88955808,2795.9,2795.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641665348,1.55885808,2795.9,2795.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641665554,2.16555808,2795.9,2795.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641666159,1.27872873,2796.3,2796.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764641666349,2.16866119,2796.3,2795.7,5.33505444]
["bitfinex-derivatives","ETHF0:USTF0",1764641666549,1.27872873,2796.3,2795.7,5.33505444]
["bitfinex-derivatives","ETHF0:USTF0",1764641666751,0.67202873,2796.3,2796.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641666951,1.56208581,2796.3,2796.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641667153,2.16878581,2796.3,2796.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764641667758,0.89278581,2796.3,2796.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641667956,0.00272873,2796.3,2796.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1764641670953,0.0053627,2796.5,2796.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764641671963,0.00975702,2796.5,2796.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764641674467,0.00975702,2796.5,2796.4,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764641677160,0.65285702,2796.5,2796.4,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764641677766,0.00975702,2796.5,2796.4,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764641678764,1.28345702,2796.5,2796.4,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764641678970,1.58235702,2796.5,2796.4,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1764641679468,1.58235702,2796.5,2796.4,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764641679670,0.95175702,2796.5,2796.4,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764641679871,0.00975702,2796.5,2796.4,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764641680569,0.00975702,2796.5,2796.4,5.82838922]
["bitfinex-derivatives","ETHF0:USTF0",1764641681872,1.27335124,2797.2,2797.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641682066,1.2737,2797.3,2797.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641682266,0.89276248,2797.3,2797.2,2.62118922]
["bitfinex-derivatives","ETHF0:USTF0",1764641682465,4.4815,2797.7,2797.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641682670,5.37440844,2797.7,2797.6,3.97107844]
["bitfinex-derivatives","ETHF0:USTF0",1764641682974,5.37744764,2797.7,2797.6,1.97735249]
["bitfinex-derivatives","ETHF0:USTF0",1764641683176,5.37744764,2797.7,2797.6,1.35385249]
["bitfinex-derivatives","ETHF0:USTF0",1764641683470,5.37744764,2797.7,2797.6,0.00396327]
["bitfinex-derivatives","ETHF0:USTF0",1764641683975,5.37744764,2797.7,2797.6,1.35385249]
["bitfinex-derivatives","ETHF0:USTF0",1764641684365,5.37744764,2797.7,2797.6,0.00396327]
["bitfinex-derivatives","ETHF0:USTF0",1764641685161,1.5726,2797.5,2797.4,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764641685366,2.46450309,2797.5,2797.4,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764641685566,2.46450309,2797.5,2796.8,2.12499183]
["bitfinex-derivatives","ETHF0:USTF0",1764641685773,0.6431,2796.9,2796.8,3.39629183]
["bitfinex-derivatives","ETHF0:USTF0",1764641686272,0.6431,2796.9,2796.8,3.40069152]
["bitfinex-derivatives","ETHF0:USTF0",1764641686468,1.2737,2796.9,2796.8,1.27569969]
["bitfinex-derivatives","ETHF0:USTF0",1764641687369,0.6431,2796.9,2796.8,1.27569969]
["bitfinex-derivatives","ETHF0:USTF0",1764641687570,0.2989,2797.0,2796.8,1.27569969]
["bitfinex-derivatives","ETHF0:USTF0",1764641687571,0.942,2797.0,2796.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641688068,0.6431,2797.0,2796.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641689271,4.4845392,2797.7,2797.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641689471,5.37570666,2797.7,2797.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641689673,4.4845392,2797.7,2797.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641690576,1.2767392,2797.7,2797.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764641690874,1.2767392,2797.7,2797.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641691070,1.2767392,2797.7,2797.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764641691378,1.2767392,2797.7,2797.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641692174,0.6461392,2797.7,2797.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641692974,0.0030392,2797.7,2797.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641693278,0.0053627,2797.9,2797.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641693774,0.0053627,2797.9,2797.8,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764641693973,0.0053627,2797.9,2797.8,45.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764641694175,1.28183513,2797.9,2797.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641694579,1.28183513,2797.9,2797.8,42.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764641695078,0.00813513,2797.9,2797.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641695279,0.00813513,2797.9,2797.8,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764641697680,0.942,2798.5,2798.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641697983,1.5726,2798.5,2798.0,2.74694715]
["bitfinex-derivatives","ETHF0:USTF0",1764641698574,1.58144409,2798.5,2798.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641698972,1.58144409,2798.5,2798.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764641699174,1.58144409,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641699175,1.2737,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641699376,0.30774409,2798.5,2798.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641699682,0.6431,2798.2,2798.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641699878,0.30774409,2798.5,2798.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641700081,0.30774409,2798.5,2798.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641700082,0.00884409,2798.5,2798.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764641700578,1.5726,2799.0,2798.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764641700781,1.5726,2798.5,2798.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764641701087,3.5067,2799.0,2798.4,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764641701478,3.51669106,2799.0,2798.4,4.48273678]
["bitfinex-derivatives","ETHF0:USTF0",1764641702376,1.6081,2798.5,2798.4,0.62713678]
["bitfinex-derivatives","ETHF0:USTF0",1764641702576,1.6081,2798.5,2798.4,0.64563678]
["bitfinex-derivatives","ETHF0:USTF0",1764641703487,1.6081,2798.5,2798.4,1.29983678]
["bitfinex-derivatives","ETHF0:USTF0",1764641704185,1.6081,2798.5,2798.4,0.64563678]
["bitfinex-derivatives","ETHF0:USTF0",1764641704577,1.6081,2798.5,2798.4,0.00363678]
["bitfinex-derivatives","ETHF0:USTF0",1764641704879,1.6081,2798.5,2798.4,1.29983678]
["bitfinex-derivatives","ETHF0:USTF0",1764641705085,3.51669106,2799.0,2798.4,1.29983678]
["bitfinex-derivatives","ETHF0:USTF0",1764641705281,3.51669106,2799.0,2798.9,2.45844715]
["bitfinex-derivatives","ETHF0:USTF0",1764641705282,0.00999106,2799.0,2798.9,2.45844715]
["bitfinex-derivatives","ETHF0:USTF0",1764641705478,0.00999106,2799.0,2798.9,3.75464715]
["bitfinex-derivatives","ETHF0:USTF0",1764641705781,0.653,2799.9,2799.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641705983,1.618,2800.0,2799.7,2.45844715]
["bitfinex-derivatives","ETHF0:USTF0",1764641706189,0.653,2799.8,2799.7,3.75464715]
["bitfinex-derivatives","ETHF0:USTF0",1764641706683,0.00533005,2800.0,2799.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641706885,0.00840214,2800.0,2799.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641708484,1.322,2800.8,2800.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764641708683,1.322,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641708879,0.653,2800.4,2800.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1764641709188,5.138,2801.0,2800.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1764641709486,0.88656577,2800.9,2800.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1764641709792,1.322,2800.2,2800.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1764641709993,1.322,2800.2,2800.1,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764641710878,1.322,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641711084,0.653,2800.2,2800.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641711287,0.296,2800.5,2800.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641711481,0.653,2800.5,2800.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641711787,1.618,2800.5,2800.4,0.004008]
["bitfinex-derivatives","ETHF0:USTF0",1764641712384,1.322,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641712783,1.322,2799.8,2799.7,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764641712983,0.653,2799.8,2799.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1764641713184,0.949,2800.0,2799.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641713386,0.949,2800.0,2799.9,1.30037519]
["bitfinex-derivatives","ETHF0:USTF0",1764641713588,1.618,2800.0,2799.9,0.00417519]
["bitfinex-derivatives","ETHF0:USTF0",1764641714290,4.8258,2800.0,2799.9,0.00417519]
["bitfinex-derivatives","ETHF0:USTF0",1764641715880,0.296,2800.5,2799.9,0.00417519]
["bitfinex-derivatives","ETHF0:USTF0",1764641715881,0.296,2800.5,2799.9,1.30037519]
["bitfinex-derivatives","ETHF0:USTF0",1764641716089,1.618,2800.0,2799.9,0.00417519]
["bitfinex-derivatives","ETHF0:USTF0",1764641717093,4.8258,2800.0,2799.9,0.00417519]
["bitfinex-derivatives","ETHF0:USTF0",1764641717499,0.949,2800.0,2799.9,1.30037519]
["bitfinex-derivatives","ETHF0:USTF0",1764641717790,1.618,2800.0,2799.9,1.30037519]
["bitfinex-derivatives","ETHF0:USTF0",1764641717996,1.618,2800.0,2799.9,0.00417519]
["bitfinex-derivatives","ETHF0:USTF0",1764641718295,1.618,2800.0,2799.9,0.64617519]
["bitfinex-derivatives","ETHF0:USTF0",1764641718688,1.618,2800.0,2799.9,0.00417519]
["bitfinex-derivatives","ETHF0:USTF0",1764641718888,1.618,2800.0,2799.9,0.64617519]
["bitfinex-derivatives","ETHF0:USTF0",1764641719093,1.618,2800.0,2799.9,0.00417519]
["bitfinex-derivatives","ETHF0:USTF0",1764641719597,1.322,2799.6,2799.5,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1764641720191,3.5038,2800.0,2799.5,0.6473627]
["bitfinex-derivatives","ETHF0:USTF0",1764641720481,1.322,2799.6,2799.5,0.6473627]
["bitfinex-derivatives","ETHF0:USTF0",1764641720691,1.322,2799.6,2799.5,0.00992482]
["bitfinex-derivatives","ETHF0:USTF0",1764641720886,1.322,2799.6,2799.5,0.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1764641721093,1.322,2799.6,2799.5,1.30612482]
["bitfinex-derivatives","ETHF0:USTF0",1764641721494,1.322,2799.6,2799.5,0.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1764641722290,1.322,2799.6,2799.5,0.00992482]
["bitfinex-derivatives","ETHF0:USTF0",1764641723399,2.2100745,2799.6,2799.5,0.65192482]
["bitfinex-derivatives","ETHF0:USTF0",1764641723693,2.2100745,2799.6,2799.5,0.00992482]
["bitfinex-derivatives","ETHF0:USTF0",1764641723891,2.2100745,2799.6,2799.5,1.30612482]
["bitfinex-derivatives","ETHF0:USTF0",1764641724087,3.5038,2800.0,2799.5,1.59862482]
["bitfinex-derivatives","ETHF0:USTF0",1764641724293,4.8258,2800.0,2799.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1764641724493,5.71423495,2800.0,2799.5,0.00992482]
["bitfinex-derivatives","ETHF0:USTF0",1764641724700,0.88843495,2799.9,2799.5,0.00992482]
["bitfinex-derivatives","ETHF0:USTF0",1764641724995,2.21043495,2799.8,2799.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1764641725202,0.88843495,2799.8,2799.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641725593,3.2078,2800.4,2799.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641725797,2.21107441,2800.3,2800.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1764641726698,0.88907441,2800.3,2800.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641727091,1.54207441,2800.3,2800.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641727504,2.21107441,2800.3,2800.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641727802,0.88907441,2800.3,2800.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641728003,1.54207441,2800.3,2800.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641728201,2.21107441,2800.3,2800.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641728607,0.88907441,2800.3,2800.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641729401,0.653,2800.7,2800.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641729602,0.89007549,2800.7,2800.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641729800,5.39510119,2801.0,2800.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641729801,0.9522819,2801.0,2800.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1764641730001,0.2992819,2801.0,2800.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641730201,0.6554819,2801.0,2800.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641730402,0.0032819,2801.0,2800.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641730605,0.6554819,2801.0,2800.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641730802,0.0032819,2801.0,2800.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764641733313,1.27335124,2801.6,2801.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764641733513,1.5010057,2801.8,2801.4,2.45844715]
["bitfinex-derivatives","ETHF0:USTF0",1764641733911,1.2739,2801.6,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641734315,0.64489506,2801.6,2801.5,1.33683654]
["bitfinex-derivatives","ETHF0:USTF0",1764641734621,1.27679506,2801.6,2801.5,0.00463654]
["bitfinex-derivatives","ETHF0:USTF0",1764641735010,0.64489506,2801.6,2801.5,1.33683654]
["bitfinex-derivatives","ETHF0:USTF0",1764641735214,1.27679506,2801.6,2801.5,1.33683654]
["bitfinex-derivatives","ETHF0:USTF0",1764641735419,1.27679506,2801.6,2801.5,0.67353654]
["bitfinex-derivatives","ETHF0:USTF0",1764641736119,1.27679506,2801.6,2801.5,0.00463654]
["bitfinex-derivatives","ETHF0:USTF0",1764641736320,4.48459506,2801.6,2801.5,0.00463654]
["bitfinex-derivatives","ETHF0:USTF0",1764641736519,1.27679506,2801.6,2801.5,0.00463654]
["bitfinex-derivatives","ETHF0:USTF0",1764641736914,1.27679506,2801.6,2801.5,0.67353654]
["bitfinex-derivatives","ETHF0:USTF0",1764641737108,1.27679506,2801.6,2801.5,0.00463654]
["bitfinex-derivatives","ETHF0:USTF0",1764641737310,0.00289506,2801.6,2801.5,7.29558369]
["bitfinex-derivatives","ETHF0:USTF0",1764641737714,0.64489506,2801.6,2801.5,7.00308369]
["bitfinex-derivatives","ETHF0:USTF0",1764641737916,0.00289506,2801.6,2801.5,7.29558369]
["bitfinex-derivatives","ETHF0:USTF0",1764641740322,1.27679506,2801.6,2801.5,0.67353654]
["bitfinex-derivatives","ETHF0:USTF0",1764641740526,0.00289506,2801.6,2801.5,1.33683654]
["bitfinex-derivatives","ETHF0:USTF0",1764641740726,0.00289506,2801.6,2801.5,9.40557144]
["bitfinex-derivatives","ETHF0:USTF0",1764641740915,0.2271057,2801.8,2801.5,9.40557144]
["bitfinex-derivatives","ETHF0:USTF0",1764641740916,0.2271057,2801.8,2801.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764641741115,0.2271057,2801.8,2801.7,3.96911715]
["bitfinex-derivatives","ETHF0:USTF0",1764641741415,3.2078,2803.4,2802.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764641741616,3.2078,2803.4,2802.9,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641741617,1.5654,2803.0,2802.9,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641741825,1.56897944,2803.0,2802.9,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641742516,2.45405182,2803.0,2802.9,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641743116,1.82215182,2803.0,2802.9,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641743430,0.00357944,2803.0,2802.9,7.00380018]
["bitfinex-derivatives","ETHF0:USTF0",1764641743925,0.00357944,2803.0,2802.9,11.78626218]
["bitfinex-derivatives","ETHF0:USTF0",1764641744222,1.88801929,2804.2,2802.9,11.78626218]
["bitfinex-derivatives","ETHF0:USTF0",1764641744223,1.27335124,2804.7,2804.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764641744427,0.642,2804.5,2804.2,5.66624715]
["bitfinex-derivatives","ETHF0:USTF0",1764641744730,3.2078,2805.0,2804.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764641744927,3.2078,2805.0,2804.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764641745120,0.00390043,2805.0,2804.9,1.3363969]
["bitfinex-derivatives","ETHF0:USTF0",1764641745322,0.00390043,2805.0,2804.9,9.07901175]
["bitfinex-derivatives","ETHF0:USTF0",1764641745521,0.00390043,2805.0,2804.9,4.5441969]
["bitfinex-derivatives","ETHF0:USTF0",1764641745736,0.00390043,2805.0,2804.9,47.80264405]
["bitfinex-derivatives","ETHF0:USTF0",1764641746827,0.2915,2806.0,2804.9,52.39922712]
["bitfinex-derivatives","ETHF0:USTF0",1764641747120,0.2915,2806.0,2805.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764641747324,0.2915,2806.0,2805.5,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1764641747524,3.2078,2806.2,2805.6,4.59658307]
["bitfinex-derivatives","ETHF0:USTF0",1764641747828,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641748030,3.2078,2806.2,2805.3,2.45844715]
["bitfinex-derivatives","ETHF0:USTF0",1764641748031,3.21034506,2806.2,2805.3,2.45844715]
["bitfinex-derivatives","ETHF0:USTF0",1764641748330,3.2078,2805.9,2805.3,2.11279758]
["bitfinex-derivatives","ETHF0:USTF0",1764641748533,3.2078,2805.7,2805.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764641748725,1.2739,2805.0,2804.9,46.12479448]
["bitfinex-derivatives","ETHF0:USTF0",1764641748927,1.5654,2805.0,2804.9,3.2119969]
["bitfinex-derivatives","ETHF0:USTF0",1764641749124,0.642,2805.0,2804.9,3.2119969]
["bitfinex-derivatives","ETHF0:USTF0",1764641749324,3.4993,2805.5,2804.9,3.8808969]
["bitfinex-derivatives","ETHF0:USTF0",1764641749534,0.642,2805.0,2804.9,3.8808969]
["bitfinex-derivatives","ETHF0:USTF0",1764641749826,1.5654,2805.0,2804.9,3.2119969]
["bitfinex-derivatives","ETHF0:USTF0",1764641750031,0.642,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641750227,1.2739,2804.4,2804.0,2.11279758]
["bitfinex-derivatives","ETHF0:USTF0",1764641750732,0.642,2804.1,2804.0,2.11279758]
["bitfinex-derivatives","ETHF0:USTF0",1764641751034,1.27699106,2804.1,2804.0,2.11612207]
["bitfinex-derivatives","ETHF0:USTF0",1764641751524,0.64509106,2804.1,2804.0,2.11612207]
["bitfinex-derivatives","ETHF0:USTF0",1764641752028,1.27699106,2804.1,2804.0,0.00332449]
["bitfinex-derivatives","ETHF0:USTF0",1764641752832,1.2739,2803.9,2803.8,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641753431,1.2739,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641753432,1.2739,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641753932,1.2739,2803.4,2803.3,3.2104273]
["bitfinex-derivatives","ETHF0:USTF0",1764641754231,1.2739,2803.4,2803.3,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1764641754929,3.4993,2804.0,2803.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764641755127,1.2739,2803.4,2803.3,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1764641756725,1.2739,2803.2,2803.1,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641757331,1.5654,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641757531,0.2915,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641757727,0.2915,2803.0,2802.4,3.88070252]
["bitfinex-derivatives","ETHF0:USTF0",1764641758034,4.77265124,2803.5,2802.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764641758035,3.4993,2803.5,2802.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764641758229,0.87972385,2803.4,2802.9,0.67425303]
["bitfinex-derivatives","ETHF0:USTF0",1764641758424,0.87972385,2803.4,2802.4,4.67720041]
["bitfinex-derivatives","ETHF0:USTF0",1764641758425,1.5654,2802.5,2802.4,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1764641758629,1.5654,2802.5,2800.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1764641758630,5.65287515,2802.5,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641758929,0.2915,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641759329,0.88027486,2802.4,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641759532,3.50465303,2802.5,2802.0,3.21165253]
["bitfinex-derivatives","ETHF0:USTF0",1764641759732,0.00535303,2802.5,2802.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764641760032,3.2078,2803.1,2802.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764641760238,0.642,2803.0,2802.7,2.11279758]
["bitfinex-derivatives","ETHF0:USTF0",1764641760440,0.642,2802.8,2802.7,2.11279758]
["bitfinex-derivatives","ETHF0:USTF0",1764641760739,3.4993,2803.5,2802.7,6.65279758]
["bitfinex-derivatives","ETHF0:USTF0",1764641760945,0.00535303,2803.4,2803.1,2.11279758]
["bitfinex-derivatives","ETHF0:USTF0",1764641761234,0.642,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641761827,0.642,2802.8,2802.7,2.11279758]
["bitfinex-derivatives","ETHF0:USTF0",1764641762027,0.2915,2803.0,2802.7,2.11279758]
["bitfinex-derivatives","ETHF0:USTF0",1764641762429,0.2915,2803.0,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641762430,1.2699,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641763832,1.2699,2802.1,2802.0,0.00385253]
["bitfinex-derivatives","ETHF0:USTF0",1764641764036,1.27318385,2802.1,2802.0,0.00385253]
["bitfinex-derivatives","ETHF0:USTF0",1764641764840,2.15358026,2802.1,2802.0,0.00385253]
["bitfinex-derivatives","ETHF0:USTF0",1764641765139,1.5615,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641765333,5.64969641,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641765529,1.5615,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641765731,0.00328385,2802.1,2801.9,0.62855303]
["bitfinex-derivatives","ETHF0:USTF0",1764641766042,0.00328385,2802.1,2802.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764641766542,1.5615,2802.0,2801.9,0.00937084]
["bitfinex-derivatives","ETHF0:USTF0",1764641768239,0.00328385,2802.1,2802.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764641768440,1.5615,2802.0,2801.9,0.00937084]
["bitfinex-derivatives","ETHF0:USTF0",1764641768743,2.44373327,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641768934,1.5615,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641769634,0.6109,2801.5,2801.4,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641769835,1.5615,2801.5,2801.4,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641772036,3.2078,2801.7,2801.4,0.62855303]
["bitfinex-derivatives","ETHF0:USTF0",1764641772231,1.2699,2801.5,2801.4,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641772745,0.6109,2801.5,2801.4,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641773043,1.2699,2801.5,2801.4,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641773242,1.5615,2801.5,2801.4,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641776047,3.2078,2801.7,2801.4,0.62855303]
["bitfinex-derivatives","ETHF0:USTF0",1764641776343,0.00535303,2801.9,2801.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764641777948,3.2078,2802.8,2802.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764641778144,0.88041127,2802.7,2802.6,3.34129758]
["bitfinex-derivatives","ETHF0:USTF0",1764641778345,3.2078,2802.8,2802.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764641778546,0.6109,2802.7,2802.6,2.73599758]
["bitfinex-derivatives","ETHF0:USTF0",1764641778745,1.2699,2802.7,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641778940,1.27332094,2802.7,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641779149,1.27332094,2802.7,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641779150,1.2699,2802.4,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641779645,0.6109,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641780242,0.2916,2802.5,2801.9,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764641780552,0.88361314,2802.4,2801.9,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764641780845,1.5615,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641781250,0.6109,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641782247,1.2699,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641782454,2.1551936,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641783650,1.5615,2801.5,2801.4,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641784350,2.44738511,2801.5,2801.4,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641785351,2.44738511,2801.5,2801.4,0.62855303]
["bitfinex-derivatives","ETHF0:USTF0",1764641785352,1.49678511,2801.5,2801.4,0.62855303]
["bitfinex-derivatives","ETHF0:USTF0",1764641786247,0.88588511,2801.5,2801.4,1.23385303]
["bitfinex-derivatives","ETHF0:USTF0",1764641788544,0.2916,2802.0,2801.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764641788755,1.17993936,2802.0,2801.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764641789054,2.44983936,2802.0,2801.7,2.11279758]
["bitfinex-derivatives","ETHF0:USTF0",1764641789357,1.49923936,2801.9,2801.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764641789553,0.6109,2801.8,2801.7,2.11279758]
["bitfinex-derivatives","ETHF0:USTF0",1764641789754,1.49923936,2801.8,2801.7,2.73599758]
["bitfinex-derivatives","ETHF0:USTF0",1764641790655,0.6683,2802.2,2802.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764641790856,1.2732,2802.2,2802.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764641791148,0.6683,2802.2,2802.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764641791344,4.77275124,2802.5,2802.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764641791957,0.6683,2802.3,2802.2,3.37069758]
["bitfinex-derivatives","ETHF0:USTF0",1764641792463,4.7888,2802.5,2802.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764641792753,3.8616,2802.5,2802.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641792953,1.27677218,2802.7,2802.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641793155,1.27677218,2802.7,2802.4,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764641793360,0.65722094,2802.7,2802.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764641793551,0.00342094,2802.7,2802.6,3.35119758]
["bitfinex-derivatives","ETHF0:USTF0",1764641794759,1.5814,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641794954,0.6538,2802.2,2802.1,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764641795258,1.29282094,2802.7,2802.4,4.61423051]
["bitfinex-derivatives","ETHF0:USTF0",1764641795448,1.5814,2802.5,2802.0,3.38625]
["bitfinex-derivatives","ETHF0:USTF0",1764641795761,0.6538,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641795964,0.6538,2802.4,2802.3,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764641796466,1.2894,2802.4,2802.3,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764641797361,0.6538,2802.4,2802.3,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764641797658,0.6538,2802.4,2802.3,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764641797852,0.6538,2802.4,2802.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764641798049,1.2894,2802.4,2802.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764641798248,0.6538,2802.4,2802.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641798764,1.2894,2802.4,2802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641799057,0.6538,2802.4,2802.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641799358,0.6538,2802.5,2802.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641799560,1.5814,2802.5,2802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641800057,0.6538,2802.2,2802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641800261,1.2894,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641801851,1.2894,2802.4,2802.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764641802051,1.2894,2802.4,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641802559,0.88906099,2802.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641802762,0.6538,2802.3,2802.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764641802964,1.54286422,2802.3,2802.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764641803158,1.2894,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641803365,0.88906445,2802.1,2802.0,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764641803962,3.4998,2802.5,2802.0,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764641804261,0.88911808,2802.4,2802.0,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764641804453,1.54291808,2802.3,2802.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764641805257,0.88911808,2802.3,2802.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641805454,3.4998,2802.5,2802.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764641805765,4.38926289,2802.5,2802.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764641806161,0.88946289,2802.5,2802.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641806364,0.00342094,2802.7,2802.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641806567,0.00342094,2802.7,2802.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764641806960,0.00342094,2802.7,2802.6,45.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764641807161,0.00342094,2802.7,2802.6,42.0384]
["bitfinex-derivatives","ETHF0:USTF0",1764641807867,0.00342094,2802.7,2802.6,45.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764641808558,0.00535303,2802.8,2802.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641808763,0.00535303,2802.8,2802.7,3.35119758]
["bitfinex-derivatives","ETHF0:USTF0",1764641809064,0.6538,2803.7,2803.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641809270,1.54292852,2803.7,2803.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641809466,2.17852852,2803.7,2803.3,2.11279758]
["bitfinex-derivatives","ETHF0:USTF0",1764641809658,0.88842612,2803.6,2803.3,2.1166895]
["bitfinex-derivatives","ETHF0:USTF0",1764641809863,0.00402017,2803.7,2803.3,2.1166895]
["bitfinex-derivatives","ETHF0:USTF0",1764641810066,1.54222283,2803.6,2803.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764641810387,1.2894,2803.4,2803.3,0.00389192]
["bitfinex-derivatives","ETHF0:USTF0",1764641810567,4.4972,2803.4,2803.3,0.00389192]
["bitfinex-derivatives","ETHF0:USTF0",1764641810766,0.6538,2803.4,2803.3,0.61739192]
["bitfinex-derivatives","ETHF0:USTF0",1764641810968,0.6538,2803.4,2803.3,1.24229192]
["bitfinex-derivatives","ETHF0:USTF0",1764641811173,1.29342017,2803.7,2803.3,0.00389192]
["bitfinex-derivatives","ETHF0:USTF0",1764641812371,1.2894,2803.4,2803.3,0.00389192]
["bitfinex-derivatives","ETHF0:USTF0",1764641815172,3.2078,2803.5,2803.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641815368,0.6538,2803.4,2803.3,0.61739192]
["bitfinex-derivatives","ETHF0:USTF0",1764641815569,0.65782017,2803.7,2803.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764641815768,1.29342017,2803.7,2803.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764641816676,0.00402017,2803.7,2803.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641817170,0.65782017,2803.7,2803.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764641817375,0.65782017,2803.7,2803.3,0.18226192]
["bitfinex-derivatives","ETHF0:USTF0",1764641817571,0.65782017,2803.7,2803.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764641817778,0.00402017,2803.7,2803.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641820475,1.2894,2803.4,2803.3,0.00389192]
["bitfinex-derivatives","ETHF0:USTF0",1764641820671,0.65782017,2803.7,2803.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641820867,0.00402017,2803.7,2803.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641821067,0.6538,2804.5,2804.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641821267,1.2894,2804.5,2804.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764641821485,3.2078,2804.9,2804.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764641821773,1.2894,2804.8,2804.0,5.89118464]
["bitfinex-derivatives","ETHF0:USTF0",1764641821973,1.2894,2804.8,2803.6,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1764641821974,1.2894,2804.1,2803.6,3.38615]
["bitfinex-derivatives","ETHF0:USTF0",1764641822179,1.29853875,2804.1,2803.6,3.38615]
["bitfinex-derivatives","ETHF0:USTF0",1764641822375,1.29853875,2804.1,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641822782,1.29853875,2804.1,2804.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764641823373,1.29853875,2804.1,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641823573,0.2835,2804.0,2803.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764641823878,0.2835,2804.0,2803.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764641823879,1.596,2804.0,2803.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764641824073,1.596,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641824774,1.3125,2803.7,2803.3,3.39006192]
["bitfinex-derivatives","ETHF0:USTF0",1764641824973,1.3125,2803.7,2803.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764641825181,1.32163875,2804.1,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641825479,0.2835,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641825683,0.2835,2804.0,2803.3,3.39006192]
["bitfinex-derivatives","ETHF0:USTF0",1764641826074,3.2078,2803.9,2803.3,4.65886192]
["bitfinex-derivatives","ETHF0:USTF0",1764641826583,3.2078,2803.9,2803.3,3.21169192]
["bitfinex-derivatives","ETHF0:USTF0",1764641826584,1.3125,2803.4,2803.3,3.21169192]
["bitfinex-derivatives","ETHF0:USTF0",1764641827879,1.3125,2803.3,2803.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641828085,0.2835,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641828086,1.3125,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641828885,1.3125,2802.8,2802.7,3.21192462]
["bitfinex-derivatives","ETHF0:USTF0",1764641830189,0.662,2802.0,2801.9,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1764641830388,3.4913,2802.5,2801.9,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764641830680,0.2835,2802.5,2802.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764641831282,0.29229485,2802.5,2802.0,0.24466381]
["bitfinex-derivatives","ETHF0:USTF0",1764641831980,1.3125,2802.1,2802.0,0.00816381]
["bitfinex-derivatives","ETHF0:USTF0",1764641834186,0.662,2802.1,2802.0,1.27696381]
["bitfinex-derivatives","ETHF0:USTF0",1764641834488,0.29229485,2802.5,2802.0,1.51346381]
["bitfinex-derivatives","ETHF0:USTF0",1764641834683,0.29229485,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641834989,0.29229485,2802.5,2802.2,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1764641834990,0.662,2802.3,2802.2,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1764641835389,0.662,2802.3,2802.2,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764641835991,0.662,2802.1,2802.0,0.65296381]
["bitfinex-derivatives","ETHF0:USTF0",1764641836500,0.29229485,2802.5,2802.0,1.27696381]
["bitfinex-derivatives","ETHF0:USTF0",1764641836680,1.3125,2802.1,2802.0,0.65296381]
["bitfinex-derivatives","ETHF0:USTF0",1764641836991,1.3125,2802.1,2802.0,0.00816381]
["bitfinex-derivatives","ETHF0:USTF0",1764641837182,1.3125,2802.1,2802.0,0.65296381]
["bitfinex-derivatives","ETHF0:USTF0",1764641837888,3.50009485,2802.5,2802.0,1.27696381]
["bitfinex-derivatives","ETHF0:USTF0",1764641838092,4.16209485,2802.5,2802.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764641838496,4.81259485,2802.5,2802.0,2.86999845]
["bitfinex-derivatives","ETHF0:USTF0",1764641839589,3.87859485,2802.5,2802.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764641839891,4.81259485,2802.5,2802.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764641840283,4.81259485,2802.5,2802.0,2.86999845]
["bitfinex-derivatives","ETHF0:USTF0",1764641840482,4.81259485,2802.5,2802.0,0.42311381]
["bitfinex-derivatives","ETHF0:USTF0",1764641840686,1.3125,2802.1,2802.0,0.00816381]
["bitfinex-derivatives","ETHF0:USTF0",1764641842589,0.2835,2802.0,2801.5,3.38628]
["bitfinex-derivatives","ETHF0:USTF0",1764641842891,1.596,2802.0,2801.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764641843494,0.662,2802.0,2801.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764641843694,4.5203,2802.2,2802.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764641844192,0.2835,2803.5,2802.9,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1764641844498,0.662,2803.0,2802.9,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1764641844700,0.2835,2803.5,2802.9,45.45499]
["bitfinex-derivatives","ETHF0:USTF0",1764641844899,0.662,2803.5,2803.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764641845094,0.66522357,2803.5,2803.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764641845295,0.00322357,2803.5,2803.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764641845796,0.662,2803.3,2803.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641846096,0.93722357,2803.5,2803.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764641846097,0.94872357,2803.5,2803.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764641846295,1.59922357,2803.5,2803.2,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1764641846694,1.59922357,2803.5,2803.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764641846998,0.00322357,2803.5,2803.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764641847396,0.66522357,2803.5,2803.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764641848593,0.00322357,2803.5,2803.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764641848802,0.66522357,2803.5,2803.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764641848995,0.662,2803.3,2803.2,0.65015303]
["bitfinex-derivatives","ETHF0:USTF0",1764641849188,0.28672357,2803.5,2803.2,1.27415303]
["bitfinex-derivatives","ETHF0:USTF0",1764641849392,0.00322357,2803.5,2803.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764641849592,0.00322357,2803.5,2803.4,6.92348464]
["bitfinex-derivatives","ETHF0:USTF0",1764641850494,0.00322357,2803.5,2803.4,7.10184464]
["bitfinex-derivatives","ETHF0:USTF0",1764641850688,0.00535303,2803.7,2803.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764641851092,0.00535303,2803.7,2803.6,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1764641851693,0.00902194,2803.7,2803.6,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1764641852689,0.2835,2804.5,2804.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641852891,0.9377,2804.5,2804.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764641853099,1.5493,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641853601,0.6542,2804.3,2804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764641853798,0.65709798,2804.3,2804.2,40.80275332]
["bitfinex-derivatives","ETHF0:USTF0",1764641854003,0.65709798,2804.3,2804.2,0.65455332]
["bitfinex-derivatives","ETHF0:USTF0",1764641854296,1.28399798,2804.3,2804.2,0.65455332]
["bitfinex-derivatives","ETHF0:USTF0",1764641854503,1.28399798,2804.3,2804.2,40.80275332]
["bitfinex-derivatives","ETHF0:USTF0",1764641855002,1.28399798,2804.3,2804.2,0.00275332]
["bitfinex-derivatives","ETHF0:USTF0",1764641855202,1.28399798,2804.3,2804.2,0.66585332]
["bitfinex-derivatives","ETHF0:USTF0",1764641855406,1.28399798,2804.3,2804.2,0.00275332]
["bitfinex-derivatives","ETHF0:USTF0",1764641855898,0.00289798,2804.3,2804.2,0.66585332]
["bitfinex-derivatives","ETHF0:USTF0",1764641856096,0.65309798,2804.3,2804.2,1.33295332]
["bitfinex-derivatives","ETHF0:USTF0",1764641856291,0.00289798,2804.3,2804.2,1.33295332]
["bitfinex-derivatives","ETHF0:USTF0",1764641857399,0.00289798,2804.3,2804.2,1.51126332]
["bitfinex-derivatives","ETHF0:USTF0",1764641859001,0.65309798,2804.3,2804.2,1.51126332]
["bitfinex-derivatives","ETHF0:USTF0",1764641859802,1.27999798,2804.3,2804.2,0.00275332]
["bitfinex-derivatives","ETHF0:USTF0",1764641861702,1.2771,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641862006,0.2903,2804.0,2803.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1764641862195,0.6502,2804.0,2803.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764641862399,3.86089798,2804.3,2804.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764641862604,4.48779798,2804.3,2804.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764641862913,4.48779798,2804.3,2804.2,0.00360774]
["bitfinex-derivatives","ETHF0:USTF0",1764641863304,3.21069798,2804.3,2804.2,1.33380774]
["bitfinex-derivatives","ETHF0:USTF0",1764641863800,4.48779798,2804.3,2804.2,0.00360774]
["bitfinex-derivatives","ETHF0:USTF0",1764641865002,4.48779798,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641865206,1.2771,2803.6,2803.5,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764641865609,1.2771,2803.6,2803.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1764641865814,0.2903,2804.0,2803.5,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1764641866014,0.2903,2804.0,2803.5,4.83493295]
["bitfinex-derivatives","ETHF0:USTF0",1764641866307,0.2903,2804.0,2803.5,4.54223295]
["bitfinex-derivatives","ETHF0:USTF0",1764641867106,1.5674,2804.0,2803.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764641867311,0.00289798,2804.3,2803.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764641867812,0.65309798,2804.3,2804.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764641868014,1.27999798,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641868316,1.27999798,2804.3,2803.6,2.62523464]
["bitfinex-derivatives","ETHF0:USTF0",1764641869214,1.27999798,2804.3,2804.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764641869614,1.27999798,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641871416,1.27999798,2804.3,2804.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764641871714,1.27999798,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641871919,0.6502,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641872114,1.2771,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641872508,0.00289798,2804.3,2803.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764641872709,1.2771,2803.9,2803.8,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764641873214,1.2771,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641873514,1.2771,2803.9,2803.8,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764641873710,3.86089798,2804.3,2804.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764641873910,4.74792985,2804.3,2804.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764641874105,4.09772985,2804.3,2804.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764641874310,0.88992985,2804.3,2804.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1764641874513,0.00289798,2804.3,2804.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1764641874712,1.27999798,2804.3,2804.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764641875016,1.5674,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641875215,1.2771,2803.6,2803.5,0.00423295]
["bitfinex-derivatives","ETHF0:USTF0",1764641875610,1.2771,2803.6,2803.5,0.66733295]
["bitfinex-derivatives","ETHF0:USTF0",1764641876415,2.16529912,2803.6,2803.5,0.00423295]
["bitfinex-derivatives","ETHF0:USTF0",1764641878914,3.43865036,2803.6,2803.5,0.00423295]
["bitfinex-derivatives","ETHF0:USTF0",1764641879121,2.16529912,2803.6,2803.5,0.00423295]
["bitfinex-derivatives","ETHF0:USTF0",1764641879814,0.88819912,2803.6,2803.5,1.62713295]
["bitfinex-derivatives","ETHF0:USTF0",1764641880022,1.88801929,2803.9,2803.5,1.62713295]
["bitfinex-derivatives","ETHF0:USTF0",1764641880023,0.6502,2803.9,2803.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764641880212,1.53719227,2803.9,2803.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764641880412,0.88699227,2803.9,2803.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764641880619,3.2078,2804.2,2804.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764641880916,0.00289798,2804.3,2804.1,6.65306191]
["bitfinex-derivatives","ETHF0:USTF0",1764641881112,0.00289798,2804.3,2804.1,2.77816191]
["bitfinex-derivatives","ETHF0:USTF0",1764641881113,0.6502,2804.2,2804.1,2.77816191]
["bitfinex-derivatives","ETHF0:USTF0",1764641881516,0.65309798,2804.3,2804.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764641881710,0.00289798,2804.3,2804.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764641881915,2.16683187,2804.3,2804.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764641882615,0.88973187,2804.3,2804.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764641882818,0.00289798,2804.3,2804.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764641883721,0.64719798,2804.3,2804.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764641884215,0.00289798,2804.3,2804.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764641884822,0.64719798,2804.3,2804.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764641885020,0.6443,2804.1,2804.0,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1764641885218,1.2525,2804.1,2804.0,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764641886128,1.2525,2803.6,2803.5,3.21203295]
["bitfinex-derivatives","ETHF0:USTF0",1764641887626,1.2525,2803.6,2803.5,0.00423295]
["bitfinex-derivatives","ETHF0:USTF0",1764641887830,2.13792336,2803.6,2803.5,0.00423295]
["bitfinex-derivatives","ETHF0:USTF0",1764641888821,2.13792336,2803.6,2803.5,0.67193295]
["bitfinex-derivatives","ETHF0:USTF0",1764641889026,1.2525,2803.6,2803.5,0.67193295]
["bitfinex-derivatives","ETHF0:USTF0",1764641889526,2.13804733,2803.6,2803.5,0.00423295]
["bitfinex-derivatives","ETHF0:USTF0",1764641890225,2.13804733,2803.6,2803.5,0.67193295]
["bitfinex-derivatives","ETHF0:USTF0",1764641890226,1.2525,2803.6,2803.5,0.67193295]
["bitfinex-derivatives","ETHF0:USTF0",1764641890626,1.2525,2803.6,2803.5,0.00423295]
["bitfinex-derivatives","ETHF0:USTF0",1764641890821,2.13803069,2803.6,2803.5,0.00423295]
["bitfinex-derivatives","ETHF0:USTF0",1764641891229,2.13785652,2803.6,2803.5,0.00423295]
["bitfinex-derivatives","ETHF0:USTF0",1764641891429,1.2525,2803.6,2803.5,0.00423295]
["bitfinex-derivatives","ETHF0:USTF0",1764641892329,0.6443,2803.6,2803.5,0.67193295]
["bitfinex-derivatives","ETHF0:USTF0",1764641892531,3.8521,2803.7,2803.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764641892724,5.34530873,2803.7,2803.5,0.00423295]
["bitfinex-derivatives","ETHF0:USTF0",1764641892925,1.2525,2803.6,2803.5,0.00423295]
["bitfinex-derivatives","ETHF0:USTF0",1764641893130,3.8521,2803.7,2803.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764641893331,5.34567907,2803.7,2803.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764641893738,1.2525,2803.6,2803.5,0.00423295]
["bitfinex-derivatives","ETHF0:USTF0",1764641896132,3.2078,2803.9,2803.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764641896338,1.2525,2804.2,2804.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764641896533,2.13754414,2804.2,2804.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764641896744,0.6443,2804.2,2804.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764641897243,0.64719798,2804.3,2804.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764641897540,3.2078,2804.9,2804.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764641897740,0.6443,2805.4,2805.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764641898039,2.1379097,2805.4,2804.8,42.91506191]
["bitfinex-derivatives","ETHF0:USTF0",1764641898232,3.4981,2805.5,2804.8,42.91506191]
["bitfinex-derivatives","ETHF0:USTF0",1764641898233,0.6443,2804.9,2804.8,42.91506191]
["bitfinex-derivatives","ETHF0:USTF0",1764641898439,0.2903,2805.5,2804.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764641898635,0.88478566,2805.4,2804.9,1.31345303]
["bitfinex-derivatives","ETHF0:USTF0",1764641898837,0.00810445,2805.5,2805.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764641899339,0.00810445,2805.5,2805.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1764641899340,1.56820445,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641899632,0.96000445,2805.5,2805.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764641900035,0.6443,2806.2,2806.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764641901038,0.64727448,2806.2,2806.1,1.31088005]
["bitfinex-derivatives","ETHF0:USTF0",1764641901236,4.48115124,2807.1,2807.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764641901432,1.2525,2807.1,2807.0,2.11506191]
["bitfinex-derivatives","ETHF0:USTF0",1764641901739,1.2525,2806.3,2806.1,3.21058005]
["bitfinex-derivatives","ETHF0:USTF0",1764641902038,3.2078,2806.8,2806.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764641902236,3.21218531,2806.8,2806.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764641902535,0.3076,2806.5,2806.2,2.78276191]
["bitfinex-derivatives","ETHF0:USTF0",1764641902840,0.00535303,2806.6,2806.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764641903041,0.00535303,2806.6,2806.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764641904336,0.00535303,2806.6,2806.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764641904539,0.6443,2806.3,2806.2,2.11506191]
["bitfinex-derivatives","ETHF0:USTF0",1764641904838,0.6443,2806.3,2806.2,2.78276191]
["bitfinex-derivatives","ETHF0:USTF0",1764641905440,0.00438531,2806.8,2806.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764641905641,0.00438531,2806.8,2806.7,3.42316191]
["bitfinex-derivatives","ETHF0:USTF0",1764641907436,3.2078,2808.0,2807.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764641907638,3.5154,2808.5,2807.9,2.78276191]
["bitfinex-derivatives","ETHF0:USTF0",1764641907837,0.3076,2808.5,2807.9,2.78276191]
["bitfinex-derivatives","ETHF0:USTF0",1764641908136,0.3076,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641908332,0.6443,2808.0,2807.9,2.11506191]
["bitfinex-derivatives","ETHF0:USTF0",1764641908641,3.2078,2808.4,2807.9,0.67177963]
["bitfinex-derivatives","ETHF0:USTF0",1764641908840,3.51880991,2808.5,2807.9,0.67177963]
["bitfinex-derivatives","ETHF0:USTF0",1764641909041,3.51880991,2808.5,2807.9,3.87957963]
["bitfinex-derivatives","ETHF0:USTF0",1764641909237,0.00340991,2808.5,2808.4,2.78276191]
["bitfinex-derivatives","ETHF0:USTF0",1764641909433,0.6443,2808.1,2807.9,3.21187963]
["bitfinex-derivatives","ETHF0:USTF0",1764641909633,0.6443,2808.0,2807.9,3.87957963]
["bitfinex-derivatives","ETHF0:USTF0",1764641910445,0.31100991,2808.5,2807.9,3.87957963]
["bitfinex-derivatives","ETHF0:USTF0",1764641910637,0.608,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641910837,3.20780991,2809.0,2808.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764641911039,3.20780991,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641911040,0.608,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641911236,3.81580991,2809.0,2808.8,2.11506191]
["bitfinex-derivatives","ETHF0:USTF0",1764641911440,3.20780991,2808.9,2808.8,6.59626191]
["bitfinex-derivatives","ETHF0:USTF0",1764641911742,3.20780991,2809.3,2809.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764641911945,3.20780991,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641912148,4.43008039,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641912344,0.608,2809.0,2808.8,2.11506191]
["bitfinex-derivatives","ETHF0:USTF0",1764641912545,0.00357048,2809.3,2808.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764641912749,0.00357048,2809.3,2809.2,3.37636191]
["bitfinex-derivatives","ETHF0:USTF0",1764641913047,0.00357048,2809.3,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641913236,0.00357048,2809.3,2809.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764641913438,3.21138039,2809.3,2809.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764641913643,3.21138039,2809.3,2809.2,3.37636191]
["bitfinex-derivatives","ETHF0:USTF0",1764641914343,3.21138039,2809.3,2809.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764641914541,3.82588039,2809.3,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641914846,3.20780991,2809.1,2809.0,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764641915044,4.48110991,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641916744,4.48110991,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641916951,1.2733,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641917342,4.48110991,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641918852,4.48110991,2808.4,2807.9,0.00407963]
["bitfinex-derivatives","ETHF0:USTF0",1764641919053,3.20780991,2808.0,2807.9,0.00407963]
["bitfinex-derivatives","ETHF0:USTF0",1764641919249,0.2808,2808.5,2807.9,0.61567963]
["bitfinex-derivatives","ETHF0:USTF0",1764641919455,3.20780991,2808.4,2807.9,0.61567963]
["bitfinex-derivatives","ETHF0:USTF0",1764641919958,3.20780991,2808.3,2807.9,0.61567963]
["bitfinex-derivatives","ETHF0:USTF0",1764641920155,3.2078,2808.4,2807.9,0.61567963]
["bitfinex-derivatives","ETHF0:USTF0",1764641920360,3.20780991,2808.1,2807.9,0.61567963]
["bitfinex-derivatives","ETHF0:USTF0",1764641920554,3.20780991,2808.0,2807.9,0.61567963]
["bitfinex-derivatives","ETHF0:USTF0",1764641920954,0.2808,2808.5,2807.9,2.73074154]
["bitfinex-derivatives","ETHF0:USTF0",1764641921155,3.20780991,2808.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641921451,0.2808,2808.5,2808.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764641921658,3.20780991,2808.3,2808.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764641923452,3.20780991,2808.3,2808.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764641924058,3.82230991,2808.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641924757,3.2078,2808.8,2808.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764641924961,3.20780991,2808.6,2808.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764641925155,0.6145,2808.6,2808.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764641925356,3.20780991,2808.6,2808.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764641927256,3.20780991,2808.6,2808.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764641929563,4.09117508,2808.6,2808.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764641930764,4.70567508,2808.6,2808.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764641930960,4.70567508,2808.6,2808.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764641931161,5.36447508,2808.6,2808.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764641931364,1.2733,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641931553,5.36447508,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641932265,7.25249437,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641933367,5.36447508,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641934268,4.09117508,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641934564,4.09117508,2808.4,2807.5,2.73164811]
["bitfinex-derivatives","ETHF0:USTF0",1764641934565,1.2733,2807.8,2807.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1764641934867,1.27376961,2807.5,2807.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764641935062,2.15713478,2807.5,2807.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764641935254,4.09117508,2807.5,2807.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764641935460,5.36600549,2807.5,2807.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764641935662,5.36600549,2807.5,2807.4,1.2648514]
["bitfinex-derivatives","ETHF0:USTF0",1764641936261,5.36669422,2807.5,2807.4,1.2648514]
["bitfinex-derivatives","ETHF0:USTF0",1764641937360,4.09117508,2807.5,2807.4,1.2648514]
["bitfinex-derivatives","ETHF0:USTF0",1764641937557,0.88336517,2807.5,2807.4,1.2648514]
["bitfinex-derivatives","ETHF0:USTF0",1764641937754,2.15946511,2807.5,2807.4,1.2648514]
["bitfinex-derivatives","ETHF0:USTF0",1764641938157,0.88336517,2807.5,2807.4,1.2648514]
["bitfinex-derivatives","ETHF0:USTF0",1764641938454,0.0053109,2807.7,2807.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764641938660,0.8923801,2807.7,2807.6,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764641941062,1.2733,2807.6,2807.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764641941261,5.36817911,2807.6,2807.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1764641941560,6.64427905,2807.6,2807.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1764641942166,1.2733,2807.5,2807.4,0.0035514]
["bitfinex-derivatives","ETHF0:USTF0",1764641942468,5.36817911,2807.5,2807.4,0.0035514]
["bitfinex-derivatives","ETHF0:USTF0",1764641942863,4.09487911,2807.5,2807.4,1.2688514]
["bitfinex-derivatives","ETHF0:USTF0",1764641943262,5.36597911,2807.5,2807.4,0.0035514]
["bitfinex-derivatives","ETHF0:USTF0",1764641943561,6.64208925,2807.5,2807.4,0.0035514]
["bitfinex-derivatives","ETHF0:USTF0",1764641943767,9.84988925,2807.5,2807.4,0.0035514]
["bitfinex-derivatives","ETHF0:USTF0",1764641944064,1.2711,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641944270,5.36597911,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764641944460,4.09487911,2806.8,2806.7,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764641945166,4.70467411,2806.8,2806.7,6.28582119]
["bitfinex-derivatives","ETHF0:USTF0",1764641945472,5.36967411,2806.8,2806.7,3.21097308]
["bitfinex-derivatives","ETHF0:USTF0",1764641945863,5.36967411,2806.8,2806.7,3.84687308]
["bitfinex-derivatives","ETHF0:USTF0",1764641946169,5.36967411,2806.8,2806.7,3.21097308]
["bitfinex-derivatives","ETHF0:USTF0",1764641946471,5.36967411,2806.8,2806.7,3.84687308]
["bitfinex-derivatives","ETHF0:USTF0",1764641946659,5.36967411,2806.8,2806.7,3.21097308]
["bitfinex-derivatives","ETHF0:USTF0",1764641946976,5.36967411,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641947367,6.64525611,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641948174,5.36967411,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641948770,6.64525611,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641949189,5.36967411,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641950069,8.57747411,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641950277,5.36967411,2806.8,2806.7,0.63907308]
["bitfinex-derivatives","ETHF0:USTF0",1764641950969,4.09857411,2806.8,2806.7,1.29277308]
["bitfinex-derivatives","ETHF0:USTF0",1764641951169,3.21150491,2806.8,2806.7,1.29277308]
["bitfinex-derivatives","ETHF0:USTF0",1764641951570,3.81760491,2806.8,2806.7,1.29277308]
["bitfinex-derivatives","ETHF0:USTF0",1764641951775,3.81760491,2806.8,2806.7,0.63907308]
["bitfinex-derivatives","ETHF0:USTF0",1764641952177,3.81760491,2806.8,2806.7,1.29277308]
["bitfinex-derivatives","ETHF0:USTF0",1764641952778,3.21150491,2806.8,2806.7,1.29277308]
["bitfinex-derivatives","ETHF0:USTF0",1764641953282,3.81760491,2806.8,2806.7,1.29277308]
["bitfinex-derivatives","ETHF0:USTF0",1764641953574,4.48260491,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641954479,7.69040491,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641955677,4.48260491,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641955885,4.48260491,2806.8,2806.7,1.29277308]
["bitfinex-derivatives","ETHF0:USTF0",1764641955886,3.81760491,2806.8,2806.7,1.29277308]
["bitfinex-derivatives","ETHF0:USTF0",1764641956082,4.48260491,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641956483,7.69040491,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641956786,4.48260491,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641959191,7.69040491,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641961991,4.48260491,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641964890,4.48260491,2806.8,2806.7,0.63907308]
["bitfinex-derivatives","ETHF0:USTF0",1764641965092,4.48260491,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641965291,4.48260491,2806.8,2806.7,0.63907308]
["bitfinex-derivatives","ETHF0:USTF0",1764641965480,4.48260491,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641967895,5.3699992,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641968991,2.16218929,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641969188,5.3699992,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641969386,5.3699992,2806.8,2806.7,0.63907308]
["bitfinex-derivatives","ETHF0:USTF0",1764641969983,4.0988992,2806.8,2806.7,4.67872308]
["bitfinex-derivatives","ETHF0:USTF0",1764641970295,3.2078,2807.5,2807.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764641970495,3.20780991,2807.1,2807.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764641970794,3.84910991,2807.1,2807.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764641970992,3.20780991,2807.1,2807.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764641971197,3.2106155,2807.1,2807.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764641972501,1.3196,2806.8,2806.7,3.21097308]
["bitfinex-derivatives","ETHF0:USTF0",1764641972700,4.52740991,2806.8,2806.7,3.21097308]
["bitfinex-derivatives","ETHF0:USTF0",1764641972902,5.41598586,2806.8,2806.7,3.21097308]
["bitfinex-derivatives","ETHF0:USTF0",1764641973102,5.41598586,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641975097,5.41598586,2806.8,2806.7,0.62867308]
["bitfinex-derivatives","ETHF0:USTF0",1764641975303,5.41598586,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641976101,4.74798586,2806.8,2806.7,1.23577308]
["bitfinex-derivatives","ETHF0:USTF0",1764641976494,5.41598586,2806.8,2806.7,0.62867308]
["bitfinex-derivatives","ETHF0:USTF0",1764641977094,5.41598586,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641977698,5.41674823,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764641999743,5.41674823,2806.8,2806.7,0.62867308]
["bitfinex-derivatives","ETHF0:USTF0",1764642000540,5.41674823,2806.8,2806.7,0.00317308]
["bitfinex-derivatives","ETHF0:USTF0",1764642001435,5.41674823,2806.8,2805.6,5.30997746]
["bitfinex-derivatives","ETHF0:USTF0",1764642001436,1.3196,2805.7,2805.6,5.30997746]
["bitfinex-derivatives","ETHF0:USTF0",1764642001640,3.8758,2806.1,2806.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764642001842,3.8758,2806.1,2806.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764642001843,7.95841486,2806.1,2806.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764642002043,8.62641486,2806.1,2806.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764642002243,4.75061486,2806.1,2806.0,3.64940841]
["bitfinex-derivatives","ETHF0:USTF0",1764642002441,4.75061486,2806.1,2806.0,3.65319855]
["bitfinex-derivatives","ETHF0:USTF0",1764642002647,5.41861486,2806.1,2806.0,1.54219014]
["bitfinex-derivatives","ETHF0:USTF0",1764642002845,0.00534331,2806.3,2806.0,1.54219014]
["bitfinex-derivatives","ETHF0:USTF0",1764642002846,0.00534331,2806.3,2806.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642003041,0.00534331,2806.3,2806.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764642003443,0.00534331,2806.3,2806.2,4.63458]
["bitfinex-derivatives","ETHF0:USTF0",1764642004449,0.00534331,2806.3,2806.2,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1764642004638,1.30034331,2806.3,2806.2,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1764642004842,1.30034331,2806.3,2806.2,4.63458]
["bitfinex-derivatives","ETHF0:USTF0",1764642005244,4.50815322,2806.3,2806.2,0.17818]
["bitfinex-derivatives","ETHF0:USTF0",1764642005439,1.295,2806.1,2806.0,0.00379014]
["bitfinex-derivatives","ETHF0:USTF0",1764642005644,5.39387606,2806.1,2806.0,0.00379014]
["bitfinex-derivatives","ETHF0:USTF0",1764642005847,8.60167606,2806.1,2806.0,0.00379014]
["bitfinex-derivatives","ETHF0:USTF0",1764642006054,1.295,2805.9,2805.8,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642006252,8.60167606,2805.9,2805.8,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642006450,1.295,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642006656,5.393297,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642006848,3.20780991,2805.3,2805.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764642007149,1.295,2806.1,2806.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764642007351,0.89027649,2806.1,2806.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764642007651,1.295,2805.9,2805.8,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642007853,5.3930864,2805.9,2805.8,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642008150,5.3930864,2805.9,2805.8,1.25394331]
["bitfinex-derivatives","ETHF0:USTF0",1764642008351,3.87090991,2805.9,2805.8,2.59495471]
["bitfinex-derivatives","ETHF0:USTF0",1764642008544,4.50280991,2805.9,2805.8,2.59495471]
["bitfinex-derivatives","ETHF0:USTF0",1764642008946,4.50280991,2805.9,2805.8,0.64704331]
["bitfinex-derivatives","ETHF0:USTF0",1764642009551,8.60011524,2805.9,2805.8,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642010254,1.295,2805.3,2805.2,3.21205668]
["bitfinex-derivatives","ETHF0:USTF0",1764642010453,4.50280991,2805.3,2805.2,3.21205668]
["bitfinex-derivatives","ETHF0:USTF0",1764642010848,4.50280991,2805.3,2804.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764642011047,4.50280991,2804.8,2804.7,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764642011254,3.20780991,2804.8,2804.7,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764642011647,1.295,2805.3,2805.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764642011843,1.295,2805.3,2805.2,0.64580209]
["bitfinex-derivatives","ETHF0:USTF0",1764642012047,1.298455,2805.3,2805.2,0.64580209]
["bitfinex-derivatives","ETHF0:USTF0",1764642012243,0.666555,2805.3,2805.2,2.59371349]
["bitfinex-derivatives","ETHF0:USTF0",1764642012452,4.506255,2805.3,2805.2,0.00410209]
["bitfinex-derivatives","ETHF0:USTF0",1764642012653,4.506255,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642012654,1.295,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642012853,1.295,2804.6,2804.5,0.95284331]
["bitfinex-derivatives","ETHF0:USTF0",1764642013056,1.295,2804.6,2804.5,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642013245,1.295,2804.1,2804.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764642013444,3.2078,2804.7,2804.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642013657,1.30034331,2804.8,2804.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764642014152,1.30034331,2804.8,2804.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642014153,0.66844331,2804.8,2804.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642014453,0.00534331,2804.8,2804.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642014654,0.66844331,2804.8,2804.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642014959,0.00534331,2804.8,2804.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642015355,0.66844331,2804.8,2804.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642015756,0.00534331,2804.8,2804.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642016657,0.66844331,2804.8,2804.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642017156,0.00534331,2804.8,2804.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642018357,1.30034331,2804.8,2804.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764642018556,0.00534331,2804.8,2804.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764642018757,0.00534331,2804.8,2804.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642018959,1.295,2804.6,2804.5,0.30359461]
["bitfinex-derivatives","ETHF0:USTF0",1764642019156,3.8709,2804.6,2804.5,1.55219461]
["bitfinex-derivatives","ETHF0:USTF0",1764642019352,3.2078,2804.6,2804.5,1.55219461]
["bitfinex-derivatives","ETHF0:USTF0",1764642019552,0.00534331,2804.8,2804.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642019752,0.00534331,2804.8,2804.7,3.36203737]
["bitfinex-derivatives","ETHF0:USTF0",1764642020262,0.00534331,2804.8,2804.7,44.16203737]
["bitfinex-derivatives","ETHF0:USTF0",1764642020763,0.00534331,2804.8,2804.7,44.34031737]
["bitfinex-derivatives","ETHF0:USTF0",1764642021256,4.50814331,2804.8,2804.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764642021958,3.21314331,2804.8,2804.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642022157,1.295,2804.7,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764642022353,1.295,2804.6,2804.5,0.30359461]
["bitfinex-derivatives","ETHF0:USTF0",1764642023560,1.295,2804.6,2804.5,0.94529461]
["bitfinex-derivatives","ETHF0:USTF0",1764642024464,1.30034331,2804.8,2804.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764642024674,0.66844331,2804.8,2804.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642024964,0.00534331,2804.8,2804.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642025348,0.66844331,2804.8,2804.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642025553,0.00534331,2804.8,2804.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642026455,0.00534331,2804.8,2804.7,1.42688]
["bitfinex-derivatives","ETHF0:USTF0",1764642029653,0.003455,2805.3,2805.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642029957,1.298455,2805.3,2805.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642030156,0.6631,2805.1,2805.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764642030358,1.295,2805.1,2805.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764642030564,0.6631,2805.1,2805.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764642030767,1.27369831,2805.3,2805.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764642030965,1.2649,2805.1,2805.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764642031165,1.2649,2805.1,2805.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764642031659,4.4727,2805.1,2805.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764642032367,4.4727,2805.1,2805.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764642033463,1.3115,2804.9,2804.8,1.34209484]
["bitfinex-derivatives","ETHF0:USTF0",1764642033661,1.3115,2804.9,2804.8,1.95069484]
["bitfinex-derivatives","ETHF0:USTF0",1764642034065,4.5193,2805.1,2805.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764642034262,4.5193,2805.1,2805.0,1.62209484]
["bitfinex-derivatives","ETHF0:USTF0",1764642035066,1.3115,2804.9,2804.8,1.34209484]
["bitfinex-derivatives","ETHF0:USTF0",1764642035262,1.3115,2804.7,2804.6,1.34209484]
["bitfinex-derivatives","ETHF0:USTF0",1764642035471,4.5193,2804.7,2804.6,1.34209484]
["bitfinex-derivatives","ETHF0:USTF0",1764642035769,1.3115,2804.7,2804.6,1.34209484]
["bitfinex-derivatives","ETHF0:USTF0",1764642035971,1.3115,2804.7,2804.6,1.95069484]
["bitfinex-derivatives","ETHF0:USTF0",1764642037067,1.3115,2804.7,2804.6,2.57369484]
["bitfinex-derivatives","ETHF0:USTF0",1764642037373,1.3115,2804.7,2804.6,1.95069484]
["bitfinex-derivatives","ETHF0:USTF0",1764642038170,3.2078,2804.8,2804.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764642038775,4.5193,2804.8,2804.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764642039171,4.5193,2804.8,2804.6,1.34209484]
["bitfinex-derivatives","ETHF0:USTF0",1764642039475,1.3115,2804.7,2804.6,1.34209484]
["bitfinex-derivatives","ETHF0:USTF0",1764642040275,1.3115,2804.7,2804.6,1.95069484]
["bitfinex-derivatives","ETHF0:USTF0",1764642040471,1.3115,2804.7,2804.6,2.57369484]
["bitfinex-derivatives","ETHF0:USTF0",1764642040771,3.2078,2804.8,2804.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764642040979,3.8554,2804.8,2804.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764642041274,3.2078,2806.0,2805.5,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764642041483,0.6476,2806.1,2806.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764642041772,2.20069318,2806.1,2806.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764642041972,1.53679318,2806.1,2806.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764642042374,0.00534331,2806.3,2806.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764642042674,5.12184961,2806.9,2806.0,5.59875938]
["bitfinex-derivatives","ETHF0:USTF0",1764642042675,3.8554,2806.9,2806.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764642043077,4.5193,2806.9,2806.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764642043379,4.52227504,2806.9,2806.8,0.61316348]
["bitfinex-derivatives","ETHF0:USTF0",1764642043576,0.00297504,2806.9,2806.8,7.23616348]
["bitfinex-derivatives","ETHF0:USTF0",1764642043792,2.54753922,2808.0,2806.8,7.23616348]
["bitfinex-derivatives","ETHF0:USTF0",1764642043793,3.8554,2807.8,2807.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764642044073,3.2078,2807.8,2807.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764642044480,3.8554,2807.8,2807.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764642044666,3.85937113,2807.8,2807.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764642044873,0.00397113,2807.8,2807.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764642045078,0.00534331,2808.0,2807.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764642045669,1.31684331,2808.0,2807.5,44.29314331]
["bitfinex-derivatives","ETHF0:USTF0",1764642045874,0.00534331,2808.0,2807.5,41.08534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642046179,0.00948315,2808.0,2807.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764642046581,0.65708315,2808.0,2807.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764642047481,0.00948315,2808.0,2807.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764642047871,1.32098315,2808.0,2807.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764642048074,1.32098315,2808.0,2807.5,41.08534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642048279,0.6476,2807.6,2807.5,41.08534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642048782,0.00948315,2808.0,2807.5,41.08534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642048981,3.2078,2807.7,2807.5,1.51694331]
["bitfinex-derivatives","ETHF0:USTF0",1764642049176,0.00948315,2808.0,2807.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764642050278,0.00948315,2808.0,2807.9,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764642052483,1.3115,2809.1,2809.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764642052674,3.2078,2809.3,2809.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764642052873,3.43262489,2809.6,2809.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764642053076,0.22482489,2809.6,2809.5,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764642053482,0.22919845,2809.6,2809.5,1.5151396]
["bitfinex-derivatives","ETHF0:USTF0",1764642053680,0.87679845,2809.6,2809.5,1.5151396]
["bitfinex-derivatives","ETHF0:USTF0",1764642053882,4.74849845,2809.6,2809.5,0.0035396]
["bitfinex-derivatives","ETHF0:USTF0",1764642054089,3.43699845,2809.6,2809.5,1.5151396]
["bitfinex-derivatives","ETHF0:USTF0",1764642054385,4.08459845,2809.6,2809.5,1.5151396]
["bitfinex-derivatives","ETHF0:USTF0",1764642054686,3.43699845,2809.6,2809.5,1.5151396]
["bitfinex-derivatives","ETHF0:USTF0",1764642055382,4.74849845,2809.6,2809.5,0.0035396]
["bitfinex-derivatives","ETHF0:USTF0",1764642056177,1.3115,2809.1,2809.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764642057083,1.3115,2809.1,2809.0,0.28355804]
["bitfinex-derivatives","ETHF0:USTF0",1764642057588,0.6476,2809.1,2809.0,0.89215804]
["bitfinex-derivatives","ETHF0:USTF0",1764642057989,1.3115,2809.1,2809.0,0.00355804]
["bitfinex-derivatives","ETHF0:USTF0",1764642058986,1.3115,2808.1,2808.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764642060086,1.3115,2808.1,2808.0,0.28360904]
["bitfinex-derivatives","ETHF0:USTF0",1764642060283,1.3115,2808.1,2808.0,0.00360904]
["bitfinex-derivatives","ETHF0:USTF0",1764642060685,1.3115,2807.9,2807.8,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642060879,4.5193,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642061084,1.3115,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642061481,3.2078,2807.9,2807.2,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764642061780,3.21061562,2807.9,2807.2,4.44341616]
["bitfinex-derivatives","ETHF0:USTF0",1764642061983,3.21061562,2807.9,2807.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642062182,1.3115,2807.4,2807.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642062384,4.5193,2807.4,2807.2,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1764642062587,1.2999,2807.3,2807.2,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1764642063883,4.5077,2807.3,2807.2,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1764642064280,1.2999,2807.3,2807.2,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1764642065181,3.2078,2807.7,2807.2,0.66901616]
["bitfinex-derivatives","ETHF0:USTF0",1764642065489,1.2944,2807.3,2807.2,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1764642069286,2.17401265,2807.3,2807.2,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1764642071191,1.2944,2807.1,2807.0,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642071391,1.2944,2806.6,2806.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764642071686,1.2944,2806.6,2806.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764642071889,0.6421,2806.1,2806.0,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1764642072088,0.6421,2806.1,2806.0,4.79035689]
["bitfinex-derivatives","ETHF0:USTF0",1764642072287,0.6421,2806.6,2806.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764642072493,1.52401343,2806.6,2806.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764642072693,2.17631343,2806.6,2806.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764642073291,1.2944,2806.4,2806.3,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1764642073594,5.38401754,2806.4,2806.3,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1764642075893,1.2944,2806.1,2806.0,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1764642076187,0.00534331,2806.8,2806.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1764642076395,0.00534331,2806.8,2806.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764642076889,3.2078,2807.3,2807.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764642077396,3.2078,2807.3,2807.2,42.0988]
["bitfinex-derivatives","ETHF0:USTF0",1764642078401,0.00534331,2807.5,2807.4,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1764642080395,4.331e-05,2807.5,2807.4,7.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764642080599,4.331e-05,2807.5,2807.4,9.73519076]
["bitfinex-derivatives","ETHF0:USTF0",1764642080992,4.331e-05,2807.5,2807.4,14.45379511]
["bitfinex-derivatives","ETHF0:USTF0",1764642081288,3.2078,2808.9,2808.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764642081591,1.2944,2808.1,2808.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1764642082190,1.29816234,2808.1,2808.0,3.49039053]
["bitfinex-derivatives","ETHF0:USTF0",1764642082399,4.50596234,2808.1,2808.0,0.00339053]
["bitfinex-derivatives","ETHF0:USTF0",1764642082600,1.29816234,2808.1,2808.0,0.28259053]
["bitfinex-derivatives","ETHF0:USTF0",1764642083903,0.64586234,2808.1,2808.0,0.94759053]
["bitfinex-derivatives","ETHF0:USTF0",1764642084088,0.00376234,2808.1,2808.0,0.94759053]
["bitfinex-derivatives","ETHF0:USTF0",1764642084287,0.00376234,2808.1,2808.0,1.58139053]
["bitfinex-derivatives","ETHF0:USTF0",1764642086494,0.00376234,2808.1,2808.0,4.78919053]
["bitfinex-derivatives","ETHF0:USTF0",1764642086892,0.00534331,2808.3,2808.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764642087801,0.00983323,2808.3,2808.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764642089502,0.65193323,2808.3,2808.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764642091101,0.6129,2808.2,2808.1,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764642091302,0.62273323,2808.3,2808.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764642091497,1.22833323,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642091797,1.2185,2808.1,2808.0,0.28259053]
["bitfinex-derivatives","ETHF0:USTF0",1764642092195,0.6129,2808.1,2808.0,0.90969053]
["bitfinex-derivatives","ETHF0:USTF0",1764642092502,0.6129,2808.1,2808.0,1.58069053]
["bitfinex-derivatives","ETHF0:USTF0",1764642092695,0.00983323,2808.3,2808.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764642094197,1.2933,2808.1,2808.0,3.49039053]
["bitfinex-derivatives","ETHF0:USTF0",1764642094397,4.5011,2808.1,2808.0,0.00339053]
["bitfinex-derivatives","ETHF0:USTF0",1764642094597,5.38361541,2808.1,2808.0,0.00339053]
["bitfinex-derivatives","ETHF0:USTF0",1764642094803,5.38361541,2808.1,2808.0,0.95439053]
["bitfinex-derivatives","ETHF0:USTF0",1764642095004,2.17581541,2808.1,2808.0,0.30679053]
["bitfinex-derivatives","ETHF0:USTF0",1764642095203,1.2933,2808.1,2808.0,0.30679053]
["bitfinex-derivatives","ETHF0:USTF0",1764642096300,5.38371189,2808.1,2808.0,0.30679053]
["bitfinex-derivatives","ETHF0:USTF0",1764642096506,2.17591189,2808.1,2808.0,0.30679053]
["bitfinex-derivatives","ETHF0:USTF0",1764642099412,1.2933,2808.1,2808.0,0.30679053]
["bitfinex-derivatives","ETHF0:USTF0",1764642099613,1.2933,2808.1,2808.0,0.00339053]
["bitfinex-derivatives","ETHF0:USTF0",1764642099806,1.2933,2808.1,2808.0,0.30679053]
["bitfinex-derivatives","ETHF0:USTF0",1764642100302,4.5011,2808.1,2808.0,0.00339053]
["bitfinex-derivatives","ETHF0:USTF0",1764642100905,1.2933,2807.9,2807.8,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642102108,1.2933,2807.9,2807.8,0.00990067]
["bitfinex-derivatives","ETHF0:USTF0",1764642104211,2.17830602,2807.9,2807.8,0.00990067]
["bitfinex-derivatives","ETHF0:USTF0",1764642105909,2.17830602,2807.9,2807.8,0.65750067]
["bitfinex-derivatives","ETHF0:USTF0",1764642106102,2.17830602,2807.9,2807.8,1.28160067]
["bitfinex-derivatives","ETHF0:USTF0",1764642106409,2.17830602,2807.9,2807.8,0.65750067]
["bitfinex-derivatives","ETHF0:USTF0",1764642107110,1.51180602,2807.9,2807.8,4.48940067]
["bitfinex-derivatives","ETHF0:USTF0",1764642107318,0.88500602,2807.9,2807.8,4.48940067]
["bitfinex-derivatives","ETHF0:USTF0",1764642107807,2.17830602,2807.9,2807.8,0.00990067]
["bitfinex-derivatives","ETHF0:USTF0",1764642108007,6.66633114,2807.9,2807.8,0.00990067]
["bitfinex-derivatives","ETHF0:USTF0",1764642108215,1.2933,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642109317,0.6268,2807.3,2807.2,4.48297062]
["bitfinex-derivatives","ETHF0:USTF0",1764642109618,1.2933,2807.3,2807.2,3.21127062]
["bitfinex-derivatives","ETHF0:USTF0",1764642110818,1.2933,2807.3,2807.2,3.85887062]
["bitfinex-derivatives","ETHF0:USTF0",1764642111421,1.2933,2807.3,2807.2,0.00347062]
["bitfinex-derivatives","ETHF0:USTF0",1764642111623,2.18006184,2807.3,2807.2,0.00347062]
["bitfinex-derivatives","ETHF0:USTF0",1764642111916,1.2933,2807.1,2807.0,0.95634331]
["bitfinex-derivatives","ETHF0:USTF0",1764642112111,2.18009523,2807.1,2807.0,0.95634331]
["bitfinex-derivatives","ETHF0:USTF0",1764642112307,1.2933,2807.1,2807.0,0.95634331]
["bitfinex-derivatives","ETHF0:USTF0",1764642112920,1.2933,2807.1,2807.0,0.96048348]
["bitfinex-derivatives","ETHF0:USTF0",1764642114629,1.2933,2807.1,2807.0,0.00948348]
["bitfinex-derivatives","ETHF0:USTF0",1764642114921,2.17932026,2807.1,2807.0,0.00948348]
["bitfinex-derivatives","ETHF0:USTF0",1764642115111,2.17932026,2807.1,2807.0,0.31288348]
["bitfinex-derivatives","ETHF0:USTF0",1764642117312,1.51282026,2807.1,2807.0,1.58458348]
["bitfinex-derivatives","ETHF0:USTF0",1764642117516,2.17932026,2807.1,2807.0,0.00948348]
["bitfinex-derivatives","ETHF0:USTF0",1764642119526,2.17932026,2807.1,2807.0,0.31288348]
["bitfinex-derivatives","ETHF0:USTF0",1764642120820,2.09214961,2807.5,2807.0,1.58458348]
["bitfinex-derivatives","ETHF0:USTF0",1764642120821,3.2078,2807.5,2807.0,1.58458348]
["bitfinex-derivatives","ETHF0:USTF0",1764642121029,3.2078,2807.5,2807.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764642121030,1.51189461,2807.4,2807.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764642121330,2.17839461,2807.4,2807.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764642121532,2.17839461,2807.4,2807.0,0.31288348]
["bitfinex-derivatives","ETHF0:USTF0",1764642121730,1.2933,2807.4,2807.0,0.31288348]
["bitfinex-derivatives","ETHF0:USTF0",1764642122027,0.6268,2807.1,2807.0,4.79238348]
["bitfinex-derivatives","ETHF0:USTF0",1764642122222,3.2078,2807.5,2807.0,4.79238348]
["bitfinex-derivatives","ETHF0:USTF0",1764642122527,0.6268,2807.1,2807.0,4.79238348]
["bitfinex-derivatives","ETHF0:USTF0",1764642122726,1.2901,2807.1,2807.0,0.31288348]
["bitfinex-derivatives","ETHF0:USTF0",1764642123229,2.17578091,2807.1,2807.0,0.31288348]
["bitfinex-derivatives","ETHF0:USTF0",1764642125032,3.2078,2807.5,2807.0,1.59888348]
["bitfinex-derivatives","ETHF0:USTF0",1764642125327,0.88593874,2807.4,2807.0,1.59888348]
["bitfinex-derivatives","ETHF0:USTF0",1764642125532,1.53723874,2807.3,2807.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764642125719,2.20053874,2807.3,2807.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764642129431,2.20053874,2807.3,2807.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764642129638,0.88593874,2807.3,2807.2,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1764642129833,2.54753922,2808.2,2807.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764642129834,3.2078,2807.8,2807.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764642130141,4.09411877,2807.8,2807.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764642130828,5.40871877,2807.8,2807.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764642132631,0.6513,2807.6,2807.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1764642132938,1.3146,2807.6,2807.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764642133339,0.6513,2807.6,2807.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764642133737,4.5224,2807.8,2807.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764642133940,5.40880819,2807.8,2807.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764642135236,5.40880819,2807.8,2807.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764642135438,3.2078,2808.1,2808.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764642135737,0.00983323,2808.3,2808.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764642139243,0.66113323,2808.3,2808.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764642139844,0.00983323,2808.3,2808.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764642140439,1.32443323,2808.3,2808.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764642140641,1.32443323,2808.3,2808.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764642140942,1.32443323,2808.3,2808.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764642140943,0.00983323,2808.3,2808.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764642142137,1.3146,2808.1,2808.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1764642142336,1.3146,2808.1,2808.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1764642142744,1.32443323,2808.3,2808.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764642143244,1.32443323,2808.3,2808.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1764642143245,0.6513,2808.1,2808.0,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1764642143642,1.3146,2808.1,2808.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1764642143947,1.3146,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642144249,1.3146,2807.6,2807.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764642144639,1.3146,2807.6,2807.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1764642145744,1.3146,2807.6,2807.0,0.49101348]
["bitfinex-derivatives","ETHF0:USTF0",1764642145745,1.3146,2807.1,2807.0,3.52068348]
["bitfinex-derivatives","ETHF0:USTF0",1764642145939,1.3146,2807.1,2807.0,0.31268348]
["bitfinex-derivatives","ETHF0:USTF0",1764642146140,0.6513,2807.1,2807.0,0.93448348]
["bitfinex-derivatives","ETHF0:USTF0",1764642146540,1.3146,2807.1,2807.0,0.00948348]
["bitfinex-derivatives","ETHF0:USTF0",1764642146742,5.40626129,2807.1,2807.0,0.00948348]
["bitfinex-derivatives","ETHF0:USTF0",1764642146942,1.3146,2806.6,2806.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764642147142,1.3146,2806.6,2806.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1764642147844,1.3146,2806.6,2806.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764642148051,1.3146,2806.6,2806.5,1.56881122]
["bitfinex-derivatives","ETHF0:USTF0",1764642148640,1.3146,2806.6,2806.5,0.90461122]
["bitfinex-derivatives","ETHF0:USTF0",1764642149244,0.65664331,2806.8,2806.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764642149450,1.3146,2806.6,2806.5,0.00361122]
["bitfinex-derivatives","ETHF0:USTF0",1764642150149,0.6513,2806.6,2806.5,1.59281122]
["bitfinex-derivatives","ETHF0:USTF0",1764642150552,1.3146,2806.6,2806.5,0.30681122]
["bitfinex-derivatives","ETHF0:USTF0",1764642150750,0.65294331,2806.8,2806.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764642151053,0.65294331,2806.8,2806.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764642152547,1.27554331,2806.8,2806.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764642152843,0.6577,2806.6,2806.5,1.59721122]
["bitfinex-derivatives","ETHF0:USTF0",1764642153949,1.319,2806.6,2806.5,0.30681122]
["bitfinex-derivatives","ETHF0:USTF0",1764642154154,1.319,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642155258,1.32154607,2806.2,2806.1,3.2104154]
["bitfinex-derivatives","ETHF0:USTF0",1764642156258,1.32154607,2806.2,2806.1,0.0026154]
["bitfinex-derivatives","ETHF0:USTF0",1764642157954,0.00254607,2806.2,2806.1,1.2930154]
["bitfinex-derivatives","ETHF0:USTF0",1764642158149,1.32154607,2806.2,2806.1,0.6692154]
["bitfinex-derivatives","ETHF0:USTF0",1764642159749,1.32154607,2806.2,2806.1,0.0026154]
["bitfinex-derivatives","ETHF0:USTF0",1764642161063,0.00254607,2806.2,2806.1,4.5008154]
["bitfinex-derivatives","ETHF0:USTF0",1764642161961,0.66024607,2806.2,2806.1,1.2930154]
["bitfinex-derivatives","ETHF0:USTF0",1764642162259,1.32154607,2806.2,2806.1,0.0026154]
["bitfinex-derivatives","ETHF0:USTF0",1764642162859,1.32154607,2806.2,2806.1,0.6692154]
["bitfinex-derivatives","ETHF0:USTF0",1764642163760,1.32154607,2806.2,2806.1,0.0026154]
["bitfinex-derivatives","ETHF0:USTF0",1764642170957,2.20362524,2806.2,2806.1,0.0026154]
["bitfinex-derivatives","ETHF0:USTF0",1764642172663,1.54232524,2806.2,2806.1,1.2930154]
["bitfinex-derivatives","ETHF0:USTF0",1764642172864,2.20362524,2806.2,2806.1,0.6692154]
["bitfinex-derivatives","ETHF0:USTF0",1764642173870,2.20362524,2806.2,2806.1,0.0026154]
["bitfinex-derivatives","ETHF0:USTF0",1764642175170,2.20362524,2806.2,2806.1,0.6692154]
["bitfinex-derivatives","ETHF0:USTF0",1764642176170,3.48385036,2806.2,2806.1,0.6692154]
["bitfinex-derivatives","ETHF0:USTF0",1764642176375,3.48385036,2806.2,2806.1,0.0026154]
["bitfinex-derivatives","ETHF0:USTF0",1764642176670,3.48385036,2806.2,2806.1,0.6692154]
["bitfinex-derivatives","ETHF0:USTF0",1764642177477,3.48385036,2806.2,2806.1,0.0026154]
["bitfinex-derivatives","ETHF0:USTF0",1764642178772,2.16485036,2806.2,2806.1,1.2930154]
["bitfinex-derivatives","ETHF0:USTF0",1764642179172,2.82255036,2806.2,2806.1,1.2930154]
["bitfinex-derivatives","ETHF0:USTF0",1764642179575,3.48385036,2806.2,2806.1,1.2930154]
["bitfinex-derivatives","ETHF0:USTF0",1764642180664,3.48385036,2806.2,2806.1,0.6692154]
["bitfinex-derivatives","ETHF0:USTF0",1764642181073,2.82255036,2806.2,2806.1,1.2930154]
["bitfinex-derivatives","ETHF0:USTF0",1764642181575,3.48385036,2806.2,2806.1,1.2930154]
["bitfinex-derivatives","ETHF0:USTF0",1764642182769,2.82255036,2806.2,2806.1,1.2930154]
["bitfinex-derivatives","ETHF0:USTF0",1764642182974,0.88462524,2806.2,2806.1,1.2930154]
["bitfinex-derivatives","ETHF0:USTF0",1764642183468,0.88462524,2806.2,2806.1,4.5008154]
["bitfinex-derivatives","ETHF0:USTF0",1764642184974,1.2773,2806.6,2806.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764642185373,1.2773,2806.6,2806.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764642185575,1.2773,2806.2,2806.1,6.4432154]
["bitfinex-derivatives","ETHF0:USTF0",1764642186073,0.00268199,2806.2,2806.1,6.4432154]
["bitfinex-derivatives","ETHF0:USTF0",1764642186874,0.62858199,2806.2,2806.1,6.4432154]
["bitfinex-derivatives","ETHF0:USTF0",1764642187578,0.00268199,2806.2,2806.1,6.4432154]
["bitfinex-derivatives","ETHF0:USTF0",1764642188281,1.27998199,2806.2,2806.1,4.4952154]
["bitfinex-derivatives","ETHF0:USTF0",1764642188670,0.62858199,2806.2,2806.1,4.4952154]
["bitfinex-derivatives","ETHF0:USTF0",1764642188878,0.00268199,2806.2,2806.1,4.4952154]
["bitfinex-derivatives","ETHF0:USTF0",1764642189079,0.62858199,2806.2,2806.1,4.4952154]
["bitfinex-derivatives","ETHF0:USTF0",1764642190184,0.00268199,2806.2,2806.1,4.4952154]
["bitfinex-derivatives","ETHF0:USTF0",1764642190884,0.62858199,2806.2,2806.1,4.4952154]
["bitfinex-derivatives","ETHF0:USTF0",1764642191083,0.00268199,2806.2,2806.1,4.4952154]
["bitfinex-derivatives","ETHF0:USTF0",1764642192379,1.28022512,2806.6,2806.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764642192683,5.12719292,2806.8,2806.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764642192684,5.77066843,2806.8,2806.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764642192891,2.56286843,2806.8,2806.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764642193381,0.00932088,2806.8,2806.7,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764642193587,0.63522088,2806.8,2806.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764642193889,1.28662088,2806.8,2806.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764642195780,0.00932088,2806.8,2806.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764642195979,0.63522088,2806.8,2806.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764642196184,1.28662088,2806.8,2806.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764642196878,2.17206981,2806.8,2806.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764642197388,1.28662088,2806.8,2806.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764642197586,0.00932088,2806.8,2806.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764642198294,0.00932088,2806.8,2806.7,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764642198681,0.00932088,2806.8,2806.7,45.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764642199785,0.6259,2807.6,2807.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764642199987,1.51069304,2807.6,2807.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764642200687,1.51451021,2807.6,2807.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764642201603,2.16591021,2807.6,2807.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764642202290,0.88861021,2807.6,2807.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764642202791,1.51451021,2807.6,2807.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764642202992,2.16591021,2807.6,2807.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764642203387,1.28111717,2807.6,2807.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764642204593,1.28111717,2807.6,2807.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764642206495,1.28111717,2807.6,2807.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1764642206892,1.28111717,2807.6,2807.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764642207792,0.00381717,2807.6,2807.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764642207986,0.00534331,2807.8,2807.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764642208188,0.00534331,2807.8,2807.7,2.66695629]
["bitfinex-derivatives","ETHF0:USTF0",1764642208992,0.00822385,2807.8,2807.7,2.66695629]
["bitfinex-derivatives","ETHF0:USTF0",1764642210195,0.6253,2808.6,2808.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1764642210899,4.4869,2808.9,2808.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764642211094,4.09279104,2808.9,2808.8,1.3202008]
["bitfinex-derivatives","ETHF0:USTF0",1764642211297,1.2820977,2808.9,2808.8,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1764642211495,5.37131432,2808.9,2808.8,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1764642211696,11.37131432,2808.9,2808.8,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1764642212199,1.2791,2808.1,2808.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764642212403,1.2791,2808.1,2808.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764642212598,1.2791,2808.1,2808.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764642213292,1.2791,2808.1,2808.0,0.28887176]
["bitfinex-derivatives","ETHF0:USTF0",1764642213493,0.88164696,2808.1,2807.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764642213700,1.2673,2807.6,2807.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764642214503,1.2673,2807.6,2807.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764642214705,1.2673,2807.6,2807.5,0.95217803]
["bitfinex-derivatives","ETHF0:USTF0",1764642215205,1.2673,2807.6,2807.5,0.00267803]
["bitfinex-derivatives","ETHF0:USTF0",1764642215206,5.35698159,2807.6,2807.5,0.00267803]
["bitfinex-derivatives","ETHF0:USTF0",1764642215408,5.35698159,2807.6,2807.5,0.29087803]
["bitfinex-derivatives","ETHF0:USTF0",1764642215798,2.14918159,2807.6,2807.5,0.00267803]
["bitfinex-derivatives","ETHF0:USTF0",1764642216000,5.35698159,2807.6,2807.5,0.00267803]
["bitfinex-derivatives","ETHF0:USTF0",1764642216501,2.14918159,2807.6,2807.5,0.93707803]
["bitfinex-derivatives","ETHF0:USTF0",1764642216707,5.35698159,2807.6,2807.5,0.29087803]
["bitfinex-derivatives","ETHF0:USTF0",1764642217305,2.14918159,2807.6,2807.5,0.29087803]
["bitfinex-derivatives","ETHF0:USTF0",1764642217708,2.14918159,2807.6,2807.5,0.93707803]
["bitfinex-derivatives","ETHF0:USTF0",1764642217903,2.14918159,2807.6,2807.5,0.29087803]
["bitfinex-derivatives","ETHF0:USTF0",1764642218104,1.2673,2806.7,2806.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764642218410,3.2078,2807.3,2806.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764642218609,1.2673,2807.1,2807.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764642218908,2.14980899,2807.1,2807.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1764642219095,2.15383303,2807.1,2807.0,0.2914262]
["bitfinex-derivatives","ETHF0:USTF0",1764642220209,2.15383303,2807.1,2807.0,0.0032262]
["bitfinex-derivatives","ETHF0:USTF0",1764642220409,1.2673,2806.9,2806.8,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642220704,5.35760899,2806.9,2806.8,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642220912,5.35760899,2806.9,2806.8,0.65154331]
["bitfinex-derivatives","ETHF0:USTF0",1764642221304,5.35760899,2806.9,2806.8,0.00951741]
["bitfinex-derivatives","ETHF0:USTF0",1764642221810,1.2673,2806.9,2806.8,1.30811741]
["bitfinex-derivatives","ETHF0:USTF0",1764642222309,2.15055919,2806.9,2806.8,0.00951741]
["bitfinex-derivatives","ETHF0:USTF0",1764642224111,5.35835919,2806.9,2806.8,0.00951741]
["bitfinex-derivatives","ETHF0:USTF0",1764642224812,1.2673,2806.2,2806.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764642225016,1.2673,2806.1,2806.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1764642225311,1.2673,2806.1,2806.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764642225704,3.2078,2806.5,2806.0,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764642225906,0.624,2806.1,2806.0,1.58958945]
["bitfinex-derivatives","ETHF0:USTF0",1764642226504,1.2673,2806.1,2806.0,0.29098945]
["bitfinex-derivatives","ETHF0:USTF0",1764642227108,4.49216864,2806.1,2806.0,0.29098945]
["bitfinex-derivatives","ETHF0:USTF0",1764642227518,0.01706864,2806.1,2806.0,1.58958945]
["bitfinex-derivatives","ETHF0:USTF0",1764642227717,0.64106864,2806.1,2806.0,1.58958945]
["bitfinex-derivatives","ETHF0:USTF0",1764642228016,1.28436864,2806.1,2806.0,0.29098945]
["bitfinex-derivatives","ETHF0:USTF0",1764642228512,4.49216864,2806.1,2806.0,0.29098945]
["bitfinex-derivatives","ETHF0:USTF0",1764642228912,1.28436864,2806.1,2806.0,0.29098945]
["bitfinex-derivatives","ETHF0:USTF0",1764642233310,4.49216864,2806.1,2806.0,0.29098945]
["bitfinex-derivatives","ETHF0:USTF0",1764642233615,1.2673,2805.6,2805.5,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764642233813,1.2673,2805.1,2805.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764642234004,1.2673,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642234005,3.22486864,2805.1,2804.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764642234205,3.2078,2805.0,2804.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764642234515,1.2673,2805.0,2804.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764642234813,1.2673,2805.0,2804.9,1.30206454]
["bitfinex-derivatives","ETHF0:USTF0",1764642234814,1.2713539,2805.0,2804.9,1.30206454]
["bitfinex-derivatives","ETHF0:USTF0",1764642235320,1.28842254,2805.0,2804.9,0.00346454]
["bitfinex-derivatives","ETHF0:USTF0",1764642235520,1.28842254,2805.0,2804.9,1.30206454]
["bitfinex-derivatives","ETHF0:USTF0",1764642236415,0.02112254,2805.0,2804.9,1.30206454]
["bitfinex-derivatives","ETHF0:USTF0",1764642237121,1.28842254,2805.0,2804.9,0.64966454]
["bitfinex-derivatives","ETHF0:USTF0",1764642237519,1.28842254,2805.0,2804.9,1.30206454]
["bitfinex-derivatives","ETHF0:USTF0",1764642237714,0.64512254,2805.0,2804.9,1.30206454]
["bitfinex-derivatives","ETHF0:USTF0",1764642237919,0.02112254,2805.0,2804.9,1.30206454]
["bitfinex-derivatives","ETHF0:USTF0",1764642239211,0.02112254,2805.0,2804.9,4.50986454]
["bitfinex-derivatives","ETHF0:USTF0",1764642239523,3.21314331,2805.8,2804.9,4.50986454]
["bitfinex-derivatives","ETHF0:USTF0",1764642239524,3.85644331,2805.8,2805.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764642239722,4.48044331,2805.8,2805.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764642240023,1.2673,2805.6,2805.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1764642240518,1.27013477,2805.6,2805.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1764642240723,0.00283477,2805.6,2805.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764642241422,1.2673,2805.3,2805.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764642241628,1.2673,2805.1,2805.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764642241920,1.2673,2805.0,2804.9,0.00346454]
["bitfinex-derivatives","ETHF0:USTF0",1764642243825,3.2078,2805.2,2805.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1764642243826,1.3176,2805.1,2805.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1764642244319,1.3176,2805.1,2805.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764642245121,3.8607,2805.2,2805.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764642245323,4.74158052,2805.2,2805.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764642245525,3.8607,2805.5,2805.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764642245718,4.08869539,2805.5,2805.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764642246025,1.53379539,2805.5,2805.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764642246422,0.00283477,2805.6,2805.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764642246824,1.32043477,2805.6,2805.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764642248024,0.6529,2805.2,2805.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764642248626,0.00283477,2805.6,2805.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764642248829,0.88176399,2805.5,2805.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764642249026,0.00283477,2805.6,2805.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764642249319,0.88176543,2805.5,2805.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764642249527,0.00283477,2805.6,2805.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764642249722,0.8820528,2805.5,2805.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764642249924,0.00283477,2805.6,2805.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764642250120,0.88205285,2805.5,2805.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764642250325,0.00283477,2805.6,2805.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764642250526,0.88237765,2805.5,2805.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764642250726,0.00283477,2805.6,2805.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764642251026,0.88237765,2805.5,2805.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764642251221,0.00283477,2805.6,2805.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764642251424,0.00283477,2805.6,2805.5,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764642255331,0.65573477,2805.6,2805.5,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764642255632,0.00283477,2805.6,2805.5,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764642255926,3.477e-05,2805.6,2805.5,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764642256132,0.00534331,2805.8,2805.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764642257037,3.2078,2806.1,2806.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764642257330,4.0953645,2806.1,2806.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764642257730,0.8875645,2806.1,2806.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764642258026,0.00365068,2806.1,2806.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764642259727,0.00534331,2806.3,2806.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764642259926,0.00534331,2806.3,2806.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764642260734,0.00868958,2806.3,2806.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764642266837,4.48177035,2807.1,2807.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764642266838,1.3176,2807.1,2807.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764642267033,2.1998021,2807.1,2807.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764642267547,0.8822021,2807.1,2807.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764642267746,0.88544178,2807.1,2807.0,1.56482041]
["bitfinex-derivatives","ETHF0:USTF0",1764642268253,0.00323968,2807.1,2807.0,1.56482041]
["bitfinex-derivatives","ETHF0:USTF0",1764642269148,0.0003924,2807.1,2807.0,6.88663908]
["bitfinex-derivatives","ETHF0:USTF0",1764642269356,0.0003924,2807.1,2807.0,4.77262041]
["bitfinex-derivatives","ETHF0:USTF0",1764642272151,0.0003924,2807.1,2807.0,45.57262041]
["bitfinex-derivatives","ETHF0:USTF0",1764642272553,1.2737924,2807.1,2807.0,44.31962041]
["bitfinex-derivatives","ETHF0:USTF0",1764642272750,4.4815924,2807.1,2807.0,0.29162041]
["bitfinex-derivatives","ETHF0:USTF0",1764642272951,5.36213766,2807.1,2807.0,0.29162041]
["bitfinex-derivatives","ETHF0:USTF0",1764642273351,5.36213766,2807.1,2807.0,0.00432041]
["bitfinex-derivatives","ETHF0:USTF0",1764642273556,0.6266,2806.6,2806.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764642273751,1.2471,2806.3,2806.2,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1764642274357,3.2078,2806.7,2806.2,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764642274555,0.0003924,2807.1,2806.2,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764642274556,3.2078,2807.0,2806.2,4.46353125]
["bitfinex-derivatives","ETHF0:USTF0",1764642274758,3.2078,2806.7,2806.2,1.25573125]
["bitfinex-derivatives","ETHF0:USTF0",1764642275753,1.2471,2806.3,2806.2,0.64973125]
["bitfinex-derivatives","ETHF0:USTF0",1764642275961,1.2471,2806.3,2806.2,0.00323125]
["bitfinex-derivatives","ETHF0:USTF0",1764642276459,1.2471,2806.3,2806.2,0.63673125]
["bitfinex-derivatives","ETHF0:USTF0",1764642276954,1.2449,2806.3,2806.2,1.29663125]
["bitfinex-derivatives","ETHF0:USTF0",1764642277961,1.2511,2806.6,2806.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764642278255,1.2511,2806.3,2806.2,0.00323125]
["bitfinex-derivatives","ETHF0:USTF0",1764642278654,2.1337267,2806.3,2806.2,0.00323125]
["bitfinex-derivatives","ETHF0:USTF0",1764642280553,2.1337267,2806.3,2806.2,1.29663125]
["bitfinex-derivatives","ETHF0:USTF0",1764642280759,3.2078,2806.4,2806.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764642280957,4.09092461,2806.4,2806.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764642281365,4.72372461,2806.4,2806.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764642281962,4.09092461,2806.4,2806.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764642282559,3.8406,2806.9,2806.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764642282765,4.09125077,2806.9,2806.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764642282959,4.72405077,2806.9,2806.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764642283458,5.34235077,2806.9,2806.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764642283664,4.09125077,2806.9,2806.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764642283859,5.34235077,2806.9,2806.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764642284059,5.34235077,2806.9,2806.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764642284260,0.6328,2806.6,2806.5,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764642284456,3.2078,2806.9,2806.5,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764642285365,1.51660323,2806.8,2806.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764642285869,0.6328,2806.8,2806.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764642286070,0.6328,2806.8,2806.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764642287264,0.0003924,2807.1,2807.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764642287466,0.88437753,2807.1,2807.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764642287769,0.88437753,2807.1,2807.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764642288265,0.0003924,2807.1,2807.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764642289367,0.0003924,2807.1,2807.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764642290165,1.2514924,2807.1,2807.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764642290667,0.6331924,2807.1,2807.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764642292465,1.2514924,2807.1,2807.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764642293373,2.13500041,2807.1,2807.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764642294076,2.13500041,2807.1,2807.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764642294375,2.13500041,2807.1,2807.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764642295374,2.13500041,2807.1,2807.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764642296674,2.13500041,2807.1,2807.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764642296871,1.51670041,2807.1,2807.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764642297076,0.88390041,2807.1,2807.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764642298981,0.0003924,2807.1,2807.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764642299874,0.0014153,2807.3,2807.0,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764642300064,0.0014153,2807.3,2807.2,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764642300671,0.0014153,2807.3,2807.2,6.9414305]
["bitfinex-derivatives","ETHF0:USTF0",1764642300871,3.8406,2808.0,2807.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764642301080,4.09368067,2808.0,2807.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764642301280,3.21089874,2808.0,2807.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764642301684,0.00309874,2808.0,2807.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764642302177,0.00309874,2808.0,2807.9,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764642302679,4.205e-05,2808.2,2808.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764642303576,0.61124205,2808.2,2808.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764642303783,0.00290579,2808.2,2808.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764642304485,1.2541,2808.1,2807.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642304684,1.2541,2807.8,2807.7,0.61644331]
["bitfinex-derivatives","ETHF0:USTF0",1764642305780,1.2541,2807.8,2807.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642306088,1.2541,2807.8,2807.7,0.61644331]
["bitfinex-derivatives","ETHF0:USTF0",1764642306587,1.2541,2808.1,2808.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764642306888,0.00290579,2808.2,2808.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764642308381,0.61410579,2808.2,2808.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764642308980,0.00290579,2808.2,2808.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764642309591,0.61410579,2808.2,2808.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764642310585,1.25700579,2808.2,2808.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764642310790,0.61410579,2808.2,2808.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764642311094,0.00290579,2808.2,2808.1,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764642314786,5.79e-06,2808.2,2808.1,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764642314993,3.2078,2809.2,2808.1,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764642315294,0.88027922,2809.1,2808.5,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764642315483,0.88027922,2809.0,2808.5,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764642315782,0.6112,2808.6,2808.5,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764642315989,0.003165,2808.6,2808.5,4.75700545]
["bitfinex-derivatives","ETHF0:USTF0",1764642316487,0.00534331,2809.0,2808.5,4.75700545]
["bitfinex-derivatives","ETHF0:USTF0",1764642316488,0.00534331,2809.0,2808.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764642316679,0.00534331,2809.0,2808.9,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764642317483,0.00923499,2809.0,2808.9,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764642317685,0.62043499,2809.0,2808.9,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764642318388,0.00923499,2809.0,2808.9,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764642319394,0.62043499,2809.0,2808.9,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764642319892,0.00923499,2809.0,2808.9,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764642321500,1.26333499,2809.0,2808.9,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764642321794,1.26333499,2809.0,2808.9,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764642322591,1.26333499,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642322794,1.2541,2808.6,2808.5,0.29190545]
["bitfinex-derivatives","ETHF0:USTF0",1764642323592,2.13365373,2808.6,2808.5,0.00430545]
["bitfinex-derivatives","ETHF0:USTF0",1764642323790,2.13365373,2808.6,2808.5,0.29190545]
["bitfinex-derivatives","ETHF0:USTF0",1764642324097,1.49075373,2808.6,2808.5,1.54920545]
["bitfinex-derivatives","ETHF0:USTF0",1764642324291,2.13365373,2808.6,2808.5,1.54920545]
["bitfinex-derivatives","ETHF0:USTF0",1764642324490,2.13365373,2808.6,2808.5,0.00430545]
["bitfinex-derivatives","ETHF0:USTF0",1764642324789,1.2541,2808.1,2808.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764642324993,1.2541,2807.8,2807.7,0.61644331]
["bitfinex-derivatives","ETHF0:USTF0",1764642325190,1.2541,2807.8,2807.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642325589,1.2541,2807.8,2807.7,0.61644331]
["bitfinex-derivatives","ETHF0:USTF0",1764642325793,1.2541,2807.8,2807.7,0.0078793]
["bitfinex-derivatives","ETHF0:USTF0",1764642326592,2.13505689,2807.8,2807.7,0.0078793]
["bitfinex-derivatives","ETHF0:USTF0",1764642326792,2.13505689,2807.8,2807.7,1.2651793]
["bitfinex-derivatives","ETHF0:USTF0",1764642327099,2.13505689,2807.8,2807.7,0.6189793]
["bitfinex-derivatives","ETHF0:USTF0",1764642327595,2.13505689,2807.8,2807.7,0.0078793]
["bitfinex-derivatives","ETHF0:USTF0",1764642327797,1.49215689,2807.8,2807.7,1.2651793]
["bitfinex-derivatives","ETHF0:USTF0",1764642327994,2.13505689,2807.8,2807.7,1.2651793]
["bitfinex-derivatives","ETHF0:USTF0",1764642328198,2.13505689,2807.8,2807.7,0.0078793]
["bitfinex-derivatives","ETHF0:USTF0",1764642330396,2.13505689,2807.8,2807.7,1.2498793]
["bitfinex-derivatives","ETHF0:USTF0",1764642330596,1.49215689,2807.8,2807.7,1.2498793]
["bitfinex-derivatives","ETHF0:USTF0",1764642330998,0.88095689,2807.8,2807.7,1.2498793]
["bitfinex-derivatives","ETHF0:USTF0",1764642331198,4.48177035,2808.3,2807.7,1.2498793]
["bitfinex-derivatives","ETHF0:USTF0",1764642331494,2.12918305,2808.2,2808.1,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764642332199,0.6033,2807.8,2807.7,0.0078793]
["bitfinex-derivatives","ETHF0:USTF0",1764642332403,1.2483,2807.8,2807.7,0.6353793]
["bitfinex-derivatives","ETHF0:USTF0",1764642332999,1.2483,2807.8,2807.7,0.0078793]
["bitfinex-derivatives","ETHF0:USTF0",1764642333393,1.2483,2807.8,2807.7,0.6769793]
["bitfinex-derivatives","ETHF0:USTF0",1764642333599,0.6033,2807.8,2807.7,1.2951793]
["bitfinex-derivatives","ETHF0:USTF0",1764642333800,1.2389,2807.8,2807.7,1.2951793]
["bitfinex-derivatives","ETHF0:USTF0",1764642334196,9.814,2808.2,2807.7,1.2951793]
["bitfinex-derivatives","ETHF0:USTF0",1764642334396,1.2542,2808.1,2808.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764642334594,2.13486273,2808.1,2808.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764642335295,0.88066273,2808.1,2808.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764642336494,2.13486273,2808.1,2808.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764642336697,2.13486273,2808.1,2808.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764642337104,1.2542,2807.8,2807.7,0.6769793]
["bitfinex-derivatives","ETHF0:USTF0",1764642337303,1.2542,2807.8,2807.7,1.2951793]
["bitfinex-derivatives","ETHF0:USTF0",1764642337798,1.2542,2807.8,2807.7,0.6769793]
["bitfinex-derivatives","ETHF0:USTF0",1764642338507,3.2078,2808.3,2807.7,1.2951793]
["bitfinex-derivatives","ETHF0:USTF0",1764642338807,0.6186,2807.8,2807.7,1.2951793]
["bitfinex-derivatives","ETHF0:USTF0",1764642339906,3.2078,2808.3,2807.7,1.2951793]
["bitfinex-derivatives","ETHF0:USTF0",1764642340119,0.88055203,2808.2,2808.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764642340414,1.49915203,2808.2,2808.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764642340597,2.13475203,2808.2,2808.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764642341197,2.13475203,2808.2,2808.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764642342612,1.49915203,2808.2,2808.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764642343609,0.88055203,2808.2,2808.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764642344111,6.0136,2808.6,2808.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764642344306,7.52957105,2808.6,2808.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764642344709,2.13457105,2808.6,2808.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764642345410,0.88037105,2808.6,2808.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764642345610,0.88037105,2808.6,2808.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764642345611,0.88037105,2808.6,2808.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764642345812,1.2542,2808.6,2808.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764642346012,2.13461357,2808.6,2808.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764642346816,2.13461357,2808.6,2808.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764642347416,1.2542,2808.1,2808.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764642347620,4.48177035,2808.7,2808.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764642347820,1.2542,2808.1,2808.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764642348318,1.2542,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642348615,1.2542,2807.8,2807.7,0.0078793]
["bitfinex-derivatives","ETHF0:USTF0",1764642349119,2.13579033,2807.8,2807.7,0.0078793]
["bitfinex-derivatives","ETHF0:USTF0",1764642349715,2.13579033,2807.8,2807.7,1.2951793]
["bitfinex-derivatives","ETHF0:USTF0",1764642349917,2.13579033,2807.8,2807.7,0.0078793]
["bitfinex-derivatives","ETHF0:USTF0",1764642350318,2.13579033,2807.8,2807.7,1.2951793]
["bitfinex-derivatives","ETHF0:USTF0",1764642350514,2.13579033,2807.8,2807.7,0.6769793]
["bitfinex-derivatives","ETHF0:USTF0",1764642351019,1.2542,2807.4,2807.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764642351325,2.52817035,2807.9,2807.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764642351518,2.13667565,2807.9,2807.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764642352013,0.88247565,2807.9,2807.8,1.29056645]
["bitfinex-derivatives","ETHF0:USTF0",1764642353717,3.2078,2808.6,2808.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764642353718,2.52817035,2808.5,2808.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764642354021,1.2542,2808.1,2808.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764642354320,2.13747233,2808.1,2808.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764642354722,2.13747233,2808.1,2808.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764642354923,1.50187233,2808.1,2808.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764642355323,2.13747233,2808.1,2808.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764642355525,2.13747233,2808.1,2808.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764642356019,0.88327233,2808.1,2808.0,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764642356717,2.13747233,2808.1,2808.0,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764642357126,1.50187233,2808.1,2808.0,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764642358627,0.88327233,2808.1,2808.0,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764642360527,1.50187233,2808.1,2808.0,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764642361331,0.88327233,2808.1,2808.0,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764642362522,1.54297233,2808.1,2808.0,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764642362822,0.88327233,2808.1,2808.0,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764642363434,2.17737233,2808.1,2808.0,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764642364030,2.17737233,2808.1,2808.0,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764642364221,2.17737233,2808.1,2808.0,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764642364533,1.54297233,2808.1,2808.0,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764642364923,0.88327233,2808.1,2808.0,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764642365123,1.54297233,2808.1,2808.0,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764642365518,2.17737233,2808.1,2808.0,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764642366932,1.54297233,2808.1,2808.0,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764642368233,0.88327233,2808.1,2808.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764642368732,2.17737233,2808.1,2808.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764642369420,2.17737233,2808.1,2808.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764642370635,1.2941,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642370840,2.17737233,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642371027,2.17737233,2808.0,2807.8,0.00326645]
["bitfinex-derivatives","ETHF0:USTF0",1764642371028,2.27857233,2808.0,2807.8,0.00326645]
["bitfinex-derivatives","ETHF0:USTF0",1764642371330,2.17737233,2807.9,2807.8,0.00326645]
["bitfinex-derivatives","ETHF0:USTF0",1764642371533,2.17737233,2807.9,2807.8,0.63696645]
["bitfinex-derivatives","ETHF0:USTF0",1764642371735,2.17737233,2807.9,2807.8,0.00326645]
["bitfinex-derivatives","ETHF0:USTF0",1764642373037,1.2941,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642373220,2.17737233,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642373627,1.2941,2806.7,2806.6,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764642373929,2.17737233,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642374129,2.1813554,2806.7,2806.6,3.84611275]
["bitfinex-derivatives","ETHF0:USTF0",1764642374934,2.1813554,2806.7,2806.6,0.63831275]
["bitfinex-derivatives","ETHF0:USTF0",1764642375332,2.1813554,2806.7,2806.6,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1764642375530,0.8872554,2806.7,2806.6,1.28311275]
["bitfinex-derivatives","ETHF0:USTF0",1764642375733,0.00398307,2806.7,2806.6,4.49091275]
["bitfinex-derivatives","ETHF0:USTF0",1764642376041,0.00534331,2806.9,2806.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764642376232,4.331e-05,2806.9,2806.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764642377139,0.00305033,2806.9,2806.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764642378537,4.442,2807.8,2806.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764642378735,0.6255,2807.6,2807.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764642378931,1.50804234,2807.6,2807.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764642379129,2.15634234,2807.6,2807.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764642379331,2.15634234,2807.6,2807.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764642379527,0.6255,2807.1,2807.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1764642379936,1.28315325,2807.6,2807.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1764642380140,1.51732645,2807.6,2807.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764642381432,2.16562645,2807.6,2807.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764642382746,1.51732645,2807.6,2807.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764642382940,0.89182645,2807.6,2807.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764642383636,0.00935325,2807.6,2807.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764642384344,0.89156165,2807.6,2807.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764642384845,0.00935325,2807.6,2807.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764642390945,0.00935325,2807.6,2807.5,3.63749964]
["bitfinex-derivatives","ETHF0:USTF0",1764642391144,4.48651429,2808.4,2808.2,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764642391350,4.48651429,2808.4,2808.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764642391351,4.4816,2808.4,2808.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764642391551,5.36570159,2808.4,2808.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764642392146,5.36838081,2808.4,2808.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764642392343,5.36838081,2808.4,2808.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764642392545,4.72008081,2808.4,2808.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764642392747,4.72008081,2808.4,2808.1,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642392748,1.2877,2808.2,2808.1,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642392955,2.17180159,2808.2,2808.1,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642396750,3.45051588,2808.2,2808.1,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642397559,2.17180159,2808.2,2808.1,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642398053,4.08987303,2808.2,2808.1,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642398251,2.17180159,2808.2,2808.1,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642398650,16.43947753,2808.2,2808.1,0.66084331]
["bitfinex-derivatives","ETHF0:USTF0",1764642398852,14.52380159,2808.2,2808.1,0.66084331]
["bitfinex-derivatives","ETHF0:USTF0",1764642399154,16.31080159,2808.2,2808.1,0.66084331]
["bitfinex-derivatives","ETHF0:USTF0",1764642399458,16.31080159,2808.2,2808.1,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642401063,0.88410159,2808.2,2808.1,1.31504331]
["bitfinex-derivatives","ETHF0:USTF0",1764642401763,2.15100159,2808.2,2808.1,0.66084331]
["bitfinex-derivatives","ETHF0:USTF0",1764642402062,2.15100159,2808.2,2808.1,1.31504331]
["bitfinex-derivatives","ETHF0:USTF0",1764642402450,1.54370159,2808.2,2808.1,1.31504331]
["bitfinex-derivatives","ETHF0:USTF0",1764642402650,0.88410159,2808.2,2808.1,1.31504331]
["bitfinex-derivatives","ETHF0:USTF0",1764642402854,0.00267922,2808.4,2808.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764642403062,0.66227922,2808.4,2808.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764642403263,1.54703151,2808.4,2808.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764642404161,2.15433151,2808.4,2808.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764642404357,1.2669,2808.2,2808.1,0.66084331]
["bitfinex-derivatives","ETHF0:USTF0",1764642404558,2.15165229,2808.2,2808.1,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642404755,2.15165229,2808.2,2808.1,0.66084331]
["bitfinex-derivatives","ETHF0:USTF0",1764642404956,2.15165229,2808.2,2808.1,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642407255,5.35945229,2808.2,2808.1,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642407462,6.63643057,2808.2,2808.1,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642408058,5.35945229,2808.2,2808.1,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642408658,7.27512823,2808.2,2808.1,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642408966,1.2669,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642409165,2.15165229,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642409458,2.15165229,2807.7,2807.6,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764642409865,2.15165229,2807.7,2807.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764642410062,1.54579562,2807.7,2807.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764642410463,2.15309562,2807.7,2807.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764642412068,2.15309562,2807.7,2807.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764642412465,2.15309562,2807.7,2807.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764642412666,0.88619562,2807.7,2807.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764642412870,0.88619562,2807.7,2807.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764642413658,1.54579562,2807.7,2807.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764642413871,0.88619562,2807.7,2807.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764642414064,0.88619562,2807.7,2807.6,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764642414969,0.88619562,2807.7,2807.6,6.62679964]
["bitfinex-derivatives","ETHF0:USTF0",1764642415176,1.27857951,2808.1,2808.0,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764642416274,1.93817951,2808.1,2808.0,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764642417978,2.54547951,2808.1,2807.5,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764642419278,0.6596,2807.6,2807.5,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764642419670,1.27857951,2808.1,2807.5,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764642423083,0.6596,2807.6,2807.5,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764642423379,0.6571,2807.6,2807.5,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764642423577,1.3102,2807.6,2807.5,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764642423788,1.4529,2807.5,2807.4,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642424474,2.73265625,2807.5,2807.4,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642424672,1.3102,2806.7,2806.6,4.48431275]
["bitfinex-derivatives","ETHF0:USTF0",1764642424872,1.3102,2806.7,2806.6,0.64581275]
["bitfinex-derivatives","ETHF0:USTF0",1764642425075,1.3102,2806.7,2806.6,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1764642425076,2.59008269,2806.7,2806.6,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1764642425277,1.3102,2806.7,2806.6,0.00461275]
["bitfinex-derivatives","ETHF0:USTF0",1764642425476,1.3102,2806.7,2806.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764642425682,1.3102,2806.1,2806.0,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764642425887,3.2078,2806.5,2806.0,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764642426586,3.21039499,2806.5,2806.0,4.76684172]
["bitfinex-derivatives","ETHF0:USTF0",1764642426887,0.6571,2806.1,2806.0,4.76684172]
["bitfinex-derivatives","ETHF0:USTF0",1764642427076,3.21039499,2806.5,2806.0,4.76684172]
["bitfinex-derivatives","ETHF0:USTF0",1764642427282,1.53706015,2806.4,2806.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764642427576,0.65969499,2806.5,2806.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764642427973,0.00259499,2806.5,2806.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764642428376,0.00534331,2806.9,2806.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764642429482,4.518,2807.7,2807.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764642429779,5.39630391,2807.7,2807.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764642429986,4.08610391,2807.7,2807.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764642430381,0.8819561,2807.7,2807.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764642430582,0.00365219,2807.7,2807.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764642430778,1.3102,2808.5,2808.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764642431284,3.2078,2808.7,2808.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764642431485,4.518,2808.7,2808.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764642431683,4.08942818,2808.7,2808.6,1.27627544]
["bitfinex-derivatives","ETHF0:USTF0",1764642431890,0.00375821,2808.7,2808.6,1.27627544]
["bitfinex-derivatives","ETHF0:USTF0",1764642432888,3.2078,2809.3,2809.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764642433084,0.22482489,2809.6,2809.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764642433291,0.88192489,2809.6,2809.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764642433582,0.22482489,2809.6,2809.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764642433982,0.22883,2809.6,2809.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764642434186,0.20907836,2809.6,2809.5,10.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764642434381,0.20907836,2809.6,2809.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764642434787,0.20907836,2809.6,2809.5,45.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764642434985,0.86617836,2809.6,2809.5,42.37]
["bitfinex-derivatives","ETHF0:USTF0",1764642435285,0.20907836,2809.6,2809.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764642435886,0.6571,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642436087,1.3102,2808.9,2808.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1764642436291,0.6571,2808.9,2808.8,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764642436788,1.3102,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642437188,0.6571,2808.7,2808.6,0.65091875]
["bitfinex-derivatives","ETHF0:USTF0",1764642437998,1.3102,2808.7,2808.6,0.00971875]
["bitfinex-derivatives","ETHF0:USTF0",1764642443103,1.3102,2808.7,2808.6,0.65541875]
["bitfinex-derivatives","ETHF0:USTF0",1764642443295,3.868,2808.9,2808.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1764642443502,4.4806,2808.9,2808.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764642444403,3.2078,2809.2,2809.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764642445199,3.868,2809.2,2809.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764642446011,1.2728,2808.7,2808.6,0.00971875]
["bitfinex-derivatives","ETHF0:USTF0",1764642446302,1.2728,2808.7,2808.6,0.65541875]
["bitfinex-derivatives","ETHF0:USTF0",1764642447003,3.2078,2809.2,2808.6,1.27491875]
["bitfinex-derivatives","ETHF0:USTF0",1764642449106,1.2728,2808.7,2808.6,0.00971875]
["bitfinex-derivatives","ETHF0:USTF0",1764642450704,1.2728,2808.7,2808.6,1.27491875]
["bitfinex-derivatives","ETHF0:USTF0",1764642450904,0.6602,2808.7,2808.6,1.27491875]
["bitfinex-derivatives","ETHF0:USTF0",1764642451507,7.813,2809.1,2808.6,1.27491875]
["bitfinex-derivatives","ETHF0:USTF0",1764642452103,0.6602,2808.7,2808.6,1.27491875]
["bitfinex-derivatives","ETHF0:USTF0",1764642452500,10.6018,2809.3,2808.6,1.27491875]
["bitfinex-derivatives","ETHF0:USTF0",1764642452700,0.8833811,2809.2,2808.6,1.27491875]
["bitfinex-derivatives","ETHF0:USTF0",1764642452910,10.6018,2809.3,2808.6,1.27491875]
["bitfinex-derivatives","ETHF0:USTF0",1764642453109,0.88339144,2809.2,2808.6,1.27491875]
["bitfinex-derivatives","ETHF0:USTF0",1764642453317,7.394,2809.3,2808.6,1.27491875]
["bitfinex-derivatives","ETHF0:USTF0",1764642453611,1.2546,2808.7,2808.6,1.27491875]
["bitfinex-derivatives","ETHF0:USTF0",1764642454319,0.6492,2808.7,2808.6,1.27491875]
["bitfinex-derivatives","ETHF0:USTF0",1764642455007,3.2078,2809.1,2808.6,1.27491875]
["bitfinex-derivatives","ETHF0:USTF0",1764642455613,4.4624,2809.1,2809.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764642456214,5.34753964,2809.1,2809.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764642456408,1.2546,2808.7,2808.6,0.00971875]
["bitfinex-derivatives","ETHF0:USTF0",1764642457017,1.2546,2808.7,2808.6,0.65741875]
["bitfinex-derivatives","ETHF0:USTF0",1764642457217,1.2546,2808.7,2808.6,0.00971875]
["bitfinex-derivatives","ETHF0:USTF0",1764642458315,1.2546,2808.7,2808.6,0.65741875]
["bitfinex-derivatives","ETHF0:USTF0",1764642458915,2.14218963,2808.7,2808.6,0.65741875]
["bitfinex-derivatives","ETHF0:USTF0",1764642459418,2.14218963,2808.7,2808.6,0.00971875]
["bitfinex-derivatives","ETHF0:USTF0",1764642460114,1.2201,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642460321,1.2201,2807.9,2807.8,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1764642461023,1.2201,2807.9,2807.8,4.48700645]
["bitfinex-derivatives","ETHF0:USTF0",1764642461417,0.61384331,2808.1,2808.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764642461711,1.22544331,2808.1,2808.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764642462820,0.6085,2807.9,2807.8,4.48700645]
["bitfinex-derivatives","ETHF0:USTF0",1764642463420,1.2201,2807.9,2807.8,3.87300645]
["bitfinex-derivatives","ETHF0:USTF0",1764642463621,1.2201,2807.9,2807.8,3.21080645]
["bitfinex-derivatives","ETHF0:USTF0",1764642463814,1.2201,2807.9,2807.8,0.66520645]
["bitfinex-derivatives","ETHF0:USTF0",1764642464122,1.2201,2807.9,2807.8,1.27920645]
["bitfinex-derivatives","ETHF0:USTF0",1764642464320,0.00534331,2808.1,2808.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764642464520,1.2201,2807.9,2807.8,0.66520645]
["bitfinex-derivatives","ETHF0:USTF0",1764642464723,2.10996116,2807.9,2807.8,0.00300645]
["bitfinex-derivatives","ETHF0:USTF0",1764642465518,2.10996116,2807.9,2807.8,1.27920645]
["bitfinex-derivatives","ETHF0:USTF0",1764642465716,2.10996116,2807.9,2807.8,0.00300645]
["bitfinex-derivatives","ETHF0:USTF0",1764642467612,2.10996116,2807.9,2807.8,0.66520645]
["bitfinex-derivatives","ETHF0:USTF0",1764642467820,0.88986116,2807.9,2807.8,1.27920645]
["bitfinex-derivatives","ETHF0:USTF0",1764642468123,2.10996116,2807.9,2807.8,1.27920645]
["bitfinex-derivatives","ETHF0:USTF0",1764642468718,2.10996116,2807.9,2807.8,0.00300645]
["bitfinex-derivatives","ETHF0:USTF0",1764642469713,0.88986116,2807.9,2807.6,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642469918,1.2201,2807.7,2807.6,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642470117,2.10996116,2807.7,2807.6,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642470819,2.10996116,2807.7,2807.6,0.00950177]
["bitfinex-derivatives","ETHF0:USTF0",1764642471824,13.46836116,2807.7,2807.6,1.28570177]
["bitfinex-derivatives","ETHF0:USTF0",1764642472026,2.10996116,2807.7,2807.6,1.28570177]
["bitfinex-derivatives","ETHF0:USTF0",1764642472520,2.10996116,2807.7,2807.6,0.67170177]
["bitfinex-derivatives","ETHF0:USTF0",1764642473127,2.10996116,2807.7,2807.6,0.00950177]
["bitfinex-derivatives","ETHF0:USTF0",1764642475125,0.88986116,2807.7,2807.6,1.28570177]
["bitfinex-derivatives","ETHF0:USTF0",1764642475329,4.4279,2808.0,2807.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764642475524,5.31625853,2808.0,2807.6,0.00950177]
["bitfinex-derivatives","ETHF0:USTF0",1764642475733,2.10845853,2807.9,2807.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764642476830,0.88835853,2807.9,2807.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764642477128,0.00534331,2808.1,2808.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764642477925,0.6085,2807.7,2807.6,1.28570177]
["bitfinex-derivatives","ETHF0:USTF0",1764642478128,0.00534331,2808.1,2807.6,1.28570177]
["bitfinex-derivatives","ETHF0:USTF0",1764642478323,0.6085,2807.7,2807.6,1.28570177]
["bitfinex-derivatives","ETHF0:USTF0",1764642478918,0.00534331,2808.1,2808.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764642479124,2.11411809,2808.1,2808.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764642479324,2.11411809,2808.1,2808.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764642479528,2.11411809,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642479730,0.6085,2807.8,2807.7,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1764642479932,0.00534331,2808.1,2807.7,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1764642480527,0.6085,2807.8,2807.7,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1764642481027,0.00534331,2808.1,2808.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764642481334,2.11502766,2808.1,2808.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764642482027,2.11502766,2808.1,2808.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764642482222,2.11502766,2808.1,2808.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764642482427,0.6438,2807.8,2807.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764642482623,1.2802,2807.8,2807.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764642482826,2.17006723,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642483031,1.2802,2807.7,2807.6,0.61380177]
["bitfinex-derivatives","ETHF0:USTF0",1764642483229,2.17011623,2807.7,2807.6,0.00950177]
["bitfinex-derivatives","ETHF0:USTF0",1764642483628,0.88991623,2807.7,2807.6,1.26400177]
["bitfinex-derivatives","ETHF0:USTF0",1764642484228,1.53371623,2807.7,2807.6,1.26400177]
["bitfinex-derivatives","ETHF0:USTF0",1764642484829,0.88991623,2807.7,2807.6,1.26400177]
["bitfinex-derivatives","ETHF0:USTF0",1764642486037,1.53371623,2807.7,2807.6,1.26400177]
["bitfinex-derivatives","ETHF0:USTF0",1764642486627,2.17011623,2807.7,2807.6,1.26400177]
["bitfinex-derivatives","ETHF0:USTF0",1764642487236,0.88991623,2807.7,2807.6,1.26400177]
["bitfinex-derivatives","ETHF0:USTF0",1764642487637,1.28554331,2808.1,2808.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764642487831,2.17642393,2808.1,2808.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764642488035,1.54002393,2808.1,2808.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764642488531,2.17642393,2808.1,2808.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764642488942,2.17642393,2808.1,2808.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1764642491130,1.54002393,2808.1,2808.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764642491437,0.89622393,2808.1,2808.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764642492839,2.17642393,2808.1,2808.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1764642493134,2.17642393,2808.1,2808.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764642493334,1.54002393,2808.1,2808.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764642493529,0.89704712,2808.1,2808.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764642493731,1.54084712,2808.1,2808.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764642493934,0.89704712,2808.1,2808.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764642494335,1.54084712,2808.1,2808.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764642494935,0.89704712,2808.1,2808.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764642496340,3.2078,2808.5,2808.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764642496540,4.09902435,2808.5,2808.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764642498128,0.89122435,2808.5,2808.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764642498329,1.53502435,2808.5,2808.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764642499641,2.17142435,2808.5,2808.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764642499840,2.17142435,2808.5,2808.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764642500041,2.17142435,2808.5,2808.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764642500442,2.17142435,2808.5,2808.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764642500643,2.17142435,2808.5,2808.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764642500842,2.13422435,2808.4,2808.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1764642501043,2.13422435,2808.4,2808.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764642502340,1.243,2808.2,2808.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764642502540,1.243,2808.2,2807.6,3.21730177]
["bitfinex-derivatives","ETHF0:USTF0",1764642502541,1.243,2807.7,2807.6,4.47270177]
["bitfinex-derivatives","ETHF0:USTF0",1764642502746,2.13376307,2807.7,2807.6,3.86380177]
["bitfinex-derivatives","ETHF0:USTF0",1764642503647,2.13376307,2807.7,2807.6,4.47270177]
["bitfinex-derivatives","ETHF0:USTF0",1764642504646,1.50436307,2807.7,2807.6,4.47270177]
["bitfinex-derivatives","ETHF0:USTF0",1764642505046,0.89076307,2807.7,2807.6,4.47270177]
["bitfinex-derivatives","ETHF0:USTF0",1764642505239,7.80188269,2808.3,2807.6,4.47270177]
["bitfinex-derivatives","ETHF0:USTF0",1764642505447,0.89113127,2808.2,2807.6,4.47270177]
["bitfinex-derivatives","ETHF0:USTF0",1764642505648,7.80188269,2808.3,2808.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764642505649,2.13413127,2808.1,2808.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764642505848,0.89113127,2808.1,2808.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764642506953,2.13413127,2808.1,2807.6,3.21730177]
["bitfinex-derivatives","ETHF0:USTF0",1764642507152,2.13413127,2808.0,2807.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1764642507352,0.89113127,2808.0,2807.6,4.47270177]
["bitfinex-derivatives","ETHF0:USTF0",1764642507552,2.13413127,2807.9,2807.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1764642507850,1.243,2807.7,2807.6,4.47270177]
["bitfinex-derivatives","ETHF0:USTF0",1764642508150,2.13413127,2807.7,2807.6,4.47270177]
["bitfinex-derivatives","ETHF0:USTF0",1764642510146,2.13413127,2807.7,2807.6,0.65600177]
["bitfinex-derivatives","ETHF0:USTF0",1764642510738,2.13413127,2807.7,2807.6,1.26490177]
["bitfinex-derivatives","ETHF0:USTF0",1764642511153,0.89113127,2807.7,2807.6,1.26490177]
["bitfinex-derivatives","ETHF0:USTF0",1764642511350,0.89113127,2807.7,2807.6,4.47270177]
["bitfinex-derivatives","ETHF0:USTF0",1764642511956,1.89348269,2808.2,2808.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764642512150,2.78511111,2808.2,2808.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764642512450,3.41451111,2808.2,2808.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764642512655,3.43701111,2808.2,2808.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764642513551,2.17151111,2808.2,2808.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764642513749,4.4914,2808.6,2808.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764642513946,5.38288991,2808.6,2808.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764642514755,5.38288991,2808.6,2808.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764642514955,2.17508991,2808.5,2808.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764642515556,0.6317,2808.2,2808.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764642515759,0.6317,2808.2,2808.1,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1764642516059,1.2836,2808.2,2808.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764642516350,3.2078,2808.6,2808.1,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1764642516545,2.17506571,2808.5,2808.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764642517043,1.2836,2808.5,2808.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764642517248,2.17507282,2808.5,2808.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764642517749,2.17507282,2808.5,2808.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764642517750,1.2836,2808.5,2808.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764642518263,2.17507514,2808.5,2808.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764642520758,1.52317514,2808.5,2808.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764642521359,2.18937514,2808.5,2808.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764642523861,1.52317514,2808.5,2808.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764642524162,2.18937514,2808.5,2808.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764642525562,2.18937514,2808.5,2808.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764642527762,1.2918,2808.1,2808.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764642528460,0.6256,2808.1,2808.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764642528656,1.2918,2808.1,2808.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764642531965,1.2918,2808.1,2807.9,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1764642531966,1.2918,2808.0,2807.9,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1764642532168,1.2918,2807.8,2807.7,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764642532765,1.2918,2807.8,2807.6,3.21730177]
["bitfinex-derivatives","ETHF0:USTF0",1764642533072,2.18328183,2807.7,2807.6,3.88400177]
["bitfinex-derivatives","ETHF0:USTF0",1764642533370,2.18328183,2807.7,2807.6,3.21730177]
["bitfinex-derivatives","ETHF0:USTF0",1764642533967,2.18328183,2807.7,2807.6,3.88400177]
["bitfinex-derivatives","ETHF0:USTF0",1764642534767,1.51708183,2807.7,2807.6,4.52070177]
["bitfinex-derivatives","ETHF0:USTF0",1764642534963,2.18328183,2807.7,2807.6,4.52070177]
["bitfinex-derivatives","ETHF0:USTF0",1764642535266,0.89148183,2807.7,2807.6,4.52070177]
["bitfinex-derivatives","ETHF0:USTF0",1764642536866,1.2918,2808.0,2807.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764642537162,2.18320502,2808.0,2807.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764642537660,2.18320502,2808.0,2807.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764642537867,2.18320502,2808.0,2807.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764642538059,2.18320502,2808.0,2807.6,3.21730177]
["bitfinex-derivatives","ETHF0:USTF0",1764642538259,1.2918,2807.7,2807.6,4.52070177]
["bitfinex-derivatives","ETHF0:USTF0",1764642538764,2.18318644,2807.7,2807.6,6.46870177]
["bitfinex-derivatives","ETHF0:USTF0",1764642539963,1.51698644,2807.7,2807.6,6.46870177]
["bitfinex-derivatives","ETHF0:USTF0",1764642540167,1.2918,2808.3,2808.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764642540369,1.2918,2808.1,2808.0,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764642540666,2.18213669,2808.1,2808.0,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764642540864,0.89033669,2808.1,2808.0,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764642541058,0.6256,2808.4,2808.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764642541256,1.51586946,2808.4,2808.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764642541866,2.18206946,2808.4,2808.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764642542663,2.22366946,2808.4,2808.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764642543767,2.22366946,2808.4,2808.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764642544269,2.22366946,2808.4,2808.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764642544564,1.3334,2808.1,2808.0,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764642545065,0.6648,2808.1,2808.0,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764642545264,3.2078,2808.6,2808.0,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764642545467,2.22393328,2808.5,2808.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764642545668,2.22393328,2808.5,2808.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764642545968,2.22393328,2808.5,2808.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764642547369,0.6648,2808.2,2808.1,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764642548564,1.3334,2808.2,2808.1,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764642550671,0.6648,2808.2,2808.1,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764642551274,1.3334,2808.2,2808.1,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764642551468,2.22398372,2808.2,2808.1,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764642552371,1.55538372,2808.2,2808.1,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764642552669,1.3334,2808.6,2808.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764642552871,2.2239542,2808.6,2808.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764642553267,1.5553542,2808.6,2808.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764642553462,2.2239542,2808.6,2808.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764642553663,1.5553542,2808.6,2808.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764642555977,0.8905542,2808.6,2808.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764642556175,0.00534331,2808.7,2808.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764642556377,0.89574964,2808.7,2808.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764642556877,1.56054964,2808.7,2808.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764642557678,2.22914964,2808.7,2808.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764642558068,1.56054964,2808.7,2808.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764642558274,0.67014331,2808.7,2808.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764642558673,1.33874331,2808.7,2808.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764642558967,1.33874331,2808.7,2808.4,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764642558968,1.3334,2808.5,2808.4,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764642559374,0.6648,2808.5,2808.4,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764642560682,1.3334,2808.5,2808.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764642560872,2.22328377,2808.5,2808.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764642561471,2.22328377,2808.5,2808.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764642562282,1.3334,2808.2,2808.1,45.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764642562483,1.3334,2808.2,2808.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764642562682,1.3334,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642562889,1.3334,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642563082,2.22343767,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642566686,1.3334,2807.7,2807.6,0.67800177]
["bitfinex-derivatives","ETHF0:USTF0",1764642566886,2.22343767,2807.7,2807.6,3.88580177]
["bitfinex-derivatives","ETHF0:USTF0",1764642567281,2.22343767,2807.7,2807.6,3.21730177]
["bitfinex-derivatives","ETHF0:USTF0",1764642570088,1.3334,2807.1,2807.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764642570388,0.2503,2807.5,2807.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764642570589,2.22017063,2807.4,2807.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764642571189,2.22465269,2807.4,2807.3,0.6711927]
["bitfinex-derivatives","ETHF0:USTF0",1764642571590,4.09905269,2807.4,2807.1,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642571789,4.09905269,2807.4,2806.6,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764642571790,1.3334,2806.7,2806.6,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764642571991,1.3334,2806.7,2806.3,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1764642571992,1.2394,2806.4,2806.3,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1764642572186,3.2078,2806.8,2806.3,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764642572387,1.2867,2806.6,2806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764642572587,1.2867,2806.6,2806.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764642572792,1.2867,2806.6,2806.5,1.54945636]
["bitfinex-derivatives","ETHF0:USTF0",1764642573097,0.6337,2806.6,2806.5,1.54945636]
["bitfinex-derivatives","ETHF0:USTF0",1764642573283,4.49984331,2806.8,2806.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642573487,5.38489752,2806.8,2806.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764642573893,5.38489752,2806.8,2806.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642574387,4.49984331,2806.8,2806.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764642574593,4.49984331,2806.8,2806.5,1.54945636]
["bitfinex-derivatives","ETHF0:USTF0",1764642574594,1.2867,2806.6,2806.5,1.54945636]
["bitfinex-derivatives","ETHF0:USTF0",1764642574787,3.21314331,2806.8,2806.5,1.54945636]
["bitfinex-derivatives","ETHF0:USTF0",1764642575090,4.49984331,2806.8,2806.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764642575281,4.49984331,2806.8,2806.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642577395,0.63904331,2806.8,2806.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642577891,1.29204331,2806.8,2806.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642580091,0.00534331,2806.8,2806.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642582194,0.63904331,2806.8,2806.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642582396,1.29204331,2806.8,2806.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642582691,1.2867,2806.6,2806.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1764642582891,1.2867,2806.6,2806.5,1.54945636]
["bitfinex-derivatives","ETHF0:USTF0",1764642583092,1.2867,2806.6,2806.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1764642583396,1.2867,2806.6,2806.5,0.62235636]
["bitfinex-derivatives","ETHF0:USTF0",1764642583700,0.00534331,2806.8,2806.5,1.54945636]
["bitfinex-derivatives","ETHF0:USTF0",1764642583995,1.29204331,2806.8,2806.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642584694,1.29204331,2806.8,2806.5,0.30085636]
["bitfinex-derivatives","ETHF0:USTF0",1764642584886,1.2867,2806.6,2806.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1764642585091,1.2867,2806.6,2806.5,0.62235636]
["bitfinex-derivatives","ETHF0:USTF0",1764642585298,1.2867,2806.6,2806.5,1.54945636]
["bitfinex-derivatives","ETHF0:USTF0",1764642585794,1.2867,2806.6,2806.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1764642586191,1.2867,2806.6,2806.5,0.62235636]
["bitfinex-derivatives","ETHF0:USTF0",1764642586391,1.2867,2806.6,2806.5,1.54945636]
["bitfinex-derivatives","ETHF0:USTF0",1764642587291,1.29204331,2806.8,2806.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764642588199,1.2867,2806.6,2806.5,1.54945636]
["bitfinex-derivatives","ETHF0:USTF0",1764642589497,1.2867,2806.6,2806.5,0.91955636]
["bitfinex-derivatives","ETHF0:USTF0",1764642589692,1.2867,2806.6,2806.5,1.54945636]
["bitfinex-derivatives","ETHF0:USTF0",1764642592606,0.6337,2806.6,2806.5,1.54945636]
["bitfinex-derivatives","ETHF0:USTF0",1764642593601,1.52037083,2806.6,2806.5,1.54945636]
["bitfinex-derivatives","ETHF0:USTF0",1764642594303,2.17337083,2806.6,2806.5,1.54945636]
["bitfinex-derivatives","ETHF0:USTF0",1764642594698,2.17337083,2806.6,2806.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1764642595207,2.17337083,2806.6,2806.5,1.54945636]
["bitfinex-derivatives","ETHF0:USTF0",1764642598710,2.17337083,2806.6,2806.5,0.62235636]
["bitfinex-derivatives","ETHF0:USTF0",1764642599204,2.17337083,2806.6,2806.5,1.25225636]
["bitfinex-derivatives","ETHF0:USTF0",1764642599409,2.17337083,2806.6,2806.5,1.54945636]
["bitfinex-derivatives","ETHF0:USTF0",1764642600310,3.45150509,2806.6,2806.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1764642600708,2.17337083,2806.6,2806.5,1.54945636]
["bitfinex-derivatives","ETHF0:USTF0",1764642600914,3.45433482,2806.6,2806.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1764642601301,2.17337083,2806.6,2806.5,0.62235636]
["bitfinex-derivatives","ETHF0:USTF0",1764642601616,2.17337083,2806.6,2806.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764642601617,0.653,2806.1,2806.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764642601810,0.653,2806.1,2805.7,3.07511371]
["bitfinex-derivatives","ETHF0:USTF0",1764642601811,1.2867,2805.8,2805.7,3.07511371]
["bitfinex-derivatives","ETHF0:USTF0",1764642602011,1.2867,2805.5,2805.4,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1764642602214,2.17337083,2805.5,2805.4,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1764642602410,2.17337083,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642602616,0.88667083,2805.5,2805.4,1.25421127]
["bitfinex-derivatives","ETHF0:USTF0",1764642602818,5.11295838,2806.1,2805.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1764642603020,5.11295838,2806.1,2806.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642603219,6.00223055,2806.1,2806.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642603420,6.64763055,2806.1,2806.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642603933,5.37903055,2806.1,2806.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642604118,3.831,2806.5,2806.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642604317,4.09665095,2806.5,2806.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642604713,4.71985095,2806.5,2806.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642605426,5.36525095,2806.5,2806.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642605928,4.71985095,2806.5,2806.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642606527,5.36525095,2806.5,2806.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642606723,0.6232,2806.2,2806.1,2.59155033]
["bitfinex-derivatives","ETHF0:USTF0",1764642606917,1.51205095,2806.2,2806.1,2.59155033]
["bitfinex-derivatives","ETHF0:USTF0",1764642607319,1.51205095,2806.2,2806.1,43.39155033]
["bitfinex-derivatives","ETHF0:USTF0",1764642607522,0.88885095,2806.2,2806.1,43.39155033]
["bitfinex-derivatives","ETHF0:USTF0",1764642608418,4.4764,2806.5,2806.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642608721,2.16202433,2806.5,2806.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642608926,1.2686,2806.2,2806.1,42.14075033]
["bitfinex-derivatives","ETHF0:USTF0",1764642609428,0.6232,2806.2,2806.1,42.14075033]
["bitfinex-derivatives","ETHF0:USTF0",1764642609926,3.2078,2806.5,2806.1,42.14075033]
["bitfinex-derivatives","ETHF0:USTF0",1764642610226,1.2686,2806.7,2806.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642610425,2.16206155,2806.7,2806.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642611724,1.2686,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642612030,2.16222447,2806.0,2805.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764642612920,1.2686,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642613231,1.2686,2805.5,2805.4,3.84501127]
["bitfinex-derivatives","ETHF0:USTF0",1764642613529,1.51684502,2805.5,2805.4,4.46201127]
["bitfinex-derivatives","ETHF0:USTF0",1764642614225,0.89364502,2805.5,2805.4,4.46201127]
["bitfinex-derivatives","ETHF0:USTF0",1764642614425,0.6232,2805.6,2805.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642614624,0.89302725,2805.6,2805.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642615029,1.51622725,2805.6,2805.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642615228,0.89302725,2805.6,2805.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642615424,3.2078,2806.1,2806.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642615730,4.4764,2806.1,2806.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642616431,3.831,2806.1,2806.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642616626,4.4764,2806.1,2806.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642616926,4.4764,2806.1,2805.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1764642617327,4.4764,2806.1,2806.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764642617529,3.831,2806.1,2806.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642617722,3.2078,2806.1,2806.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642617916,3.831,2806.1,2806.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642618925,4.4764,2806.1,2806.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642619120,3.831,2806.1,2806.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642619323,4.4764,2806.4,2806.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764642619524,3.831,2806.4,2806.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642620232,0.6232,2806.4,2806.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642620530,3.2078,2806.7,2806.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642620531,4.4764,2806.7,2806.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642621030,4.4764,2806.7,2806.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764642621728,0.6232,2806.1,2806.0,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764642621935,1.2686,2806.1,2806.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642622436,0.6232,2806.1,2806.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642623729,1.2686,2806.1,2806.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642624130,0.6232,2806.1,2806.0,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642626134,5.75835838,2806.7,2806.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642626335,1.2686,2806.6,2806.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764642627341,2.15787525,2806.6,2806.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764642627828,2.15787525,2806.6,2806.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642629139,1.51247525,2806.6,2806.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642629639,0.88927525,2806.6,2806.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642630332,1.51247525,2806.6,2806.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642631037,0.88927525,2806.6,2806.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764642631340,0.62854331,2806.8,2806.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642631541,2.16497412,2806.8,2806.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642632541,1.51957412,2806.8,2806.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642633039,2.17997412,2806.8,2806.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642636231,1.51957412,2806.8,2806.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764642636432,0.89637412,2806.8,2806.7,2.59108848]
["bitfinex-derivatives","ETHF0:USTF0",1764642636635,0.6043,2807.3,2807.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764642636839,0.8907015,2807.3,2807.2,2.61778848]
["bitfinex-derivatives","ETHF0:USTF0",1764642637531,0.00448206,2807.4,2807.2,2.61778848]
["bitfinex-derivatives","ETHF0:USTF0",1764642637532,0.00448206,2807.4,2807.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764642637737,0.89469641,2807.4,2807.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764642638445,0.00448206,2807.4,2807.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764642640238,0.60878206,2807.4,2807.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764642640439,1.3254,2807.1,2807.0,1.60344331]
["bitfinex-derivatives","ETHF0:USTF0",1764642640637,1.3254,2807.1,2807.0,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642640842,2.21467592,2807.1,2807.0,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642641036,0.6573,2806.6,2806.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764642641237,1.3254,2806.6,2806.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764642641438,1.3254,2806.6,2806.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764642642238,1.3254,2806.4,2806.3,0.64374331]
["bitfinex-derivatives","ETHF0:USTF0",1764642642438,3.8651,2806.7,2806.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764642642645,4.5332,2806.7,2806.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764642643151,3.8651,2806.7,2806.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764642643441,4.5332,2807.1,2807.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764642643640,3.2078,2807.1,2807.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764642644043,3.8651,2807.1,2807.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764642644445,4.7548948,2807.1,2807.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764642644849,4.53768206,2807.4,2807.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764642645046,0.6573,2807.1,2807.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764642645247,3.21228206,2807.4,2807.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764642645446,2.21537923,2807.3,2807.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764642646149,2.21537923,2807.3,2807.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764642646344,2.21537923,2807.3,2807.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764642646945,0.88997923,2807.3,2807.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764642647951,1.54727923,2807.3,2807.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764642648152,2.21537923,2807.3,2807.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764642648546,2.21537923,2807.3,2807.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764642648748,1.3254,2807.1,2807.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764642648952,1.3254,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642649252,1.3254,2806.8,2806.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764642649656,1.3254,2806.6,2806.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764642650048,3.2078,2807.1,2806.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764642650448,0.89043999,2807.0,2806.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764642650647,1.3254,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642650859,1.3254,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642651059,2.21594773,2806.5,2806.4,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764642651250,0.89054773,2806.5,2806.4,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764642651451,1.28195838,2807.0,2806.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764642651650,1.3254,2806.6,2806.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764642651952,1.3254,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642652151,2.21680139,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642652351,2.21680139,2806.5,2806.4,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764642652558,2.21680139,2806.5,2806.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764642653263,2.21680139,2806.5,2806.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764642653650,2.21680139,2806.5,2806.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764642654456,0.89140139,2806.5,2806.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764642654858,4.48975838,2807.0,2806.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764642654859,4.5332,2807.0,2806.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764642655053,5.4247396,2807.0,2806.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764642655256,1.3254,2806.6,2806.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764642655452,2.2169396,2806.6,2806.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764642655656,2.2169396,2806.6,2806.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764642656059,2.2169396,2806.6,2806.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642656060,1.3254,2806.4,2806.3,0.64374331]
["bitfinex-derivatives","ETHF0:USTF0",1764642656459,1.3254,2806.4,2806.3,1.29964331]
["bitfinex-derivatives","ETHF0:USTF0",1764642656762,1.3254,2806.4,2806.3,0.64374331]
["bitfinex-derivatives","ETHF0:USTF0",1764642656967,1.3254,2806.4,2806.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642657854,1.3254,2806.4,2806.3,0.64374331]
["bitfinex-derivatives","ETHF0:USTF0",1764642658163,1.3254,2806.4,2806.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642658466,1.3254,2806.1,2806.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1764642658656,1.3254,2805.9,2805.8,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764642658858,0.2809,2806.5,2805.8,45.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764642659154,0.89205346,2806.4,2805.8,45.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764642659354,2.21745346,2806.3,2806.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764642659559,1.3254,2806.1,2806.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764642659964,1.3254,2806.1,2806.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764642660163,1.3254,2805.9,2805.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764642661064,1.3254,2805.9,2805.8,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764642661260,1.3254,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642661466,1.3254,2805.9,2805.8,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764642662162,1.3254,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642662460,2.18332715,2805.9,2805.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642662858,1.52532715,2805.9,2805.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642663060,1.2915,2805.6,2805.5,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764642663260,0.6335,2805.6,2805.5,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764642663763,1.2915,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642664069,1.2915,2805.6,2805.5,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764642664762,0.00534331,2805.8,2805.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642664967,0.00534331,2805.8,2805.7,3.32656134]
["bitfinex-derivatives","ETHF0:USTF0",1764642665772,4.48975838,2806.8,2805.7,3.32656134]
["bitfinex-derivatives","ETHF0:USTF0",1764642665973,2.18257749,2806.7,2806.6,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642666167,1.2915,2806.6,2806.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1764642666465,2.18257749,2806.6,2806.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1764642667864,1.2915,2806.4,2806.3,0.61404331]
["bitfinex-derivatives","ETHF0:USTF0",1764642668061,1.2915,2806.4,2806.3,1.22204331]
["bitfinex-derivatives","ETHF0:USTF0",1764642668267,3.21314331,2806.8,2806.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642668469,4.73792711,2806.8,2806.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642668672,5.39592711,2806.8,2806.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642668970,5.39592711,2806.8,2806.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764642669361,5.39592711,2806.8,2806.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764642669672,1.2915,2806.4,2806.3,1.22204331]
["bitfinex-derivatives","ETHF0:USTF0",1764642670059,3.21314331,2806.8,2806.3,1.22204331]
["bitfinex-derivatives","ETHF0:USTF0",1764642670263,2.18300861,2806.7,2806.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764642671074,0.6335,2806.4,2806.3,1.22204331]
["bitfinex-derivatives","ETHF0:USTF0",1764642671383,1.2915,2806.4,2806.3,1.22204331]
["bitfinex-derivatives","ETHF0:USTF0",1764642672275,1.2915,2806.4,2806.3,0.61404331]
["bitfinex-derivatives","ETHF0:USTF0",1764642672472,1.2915,2806.4,2806.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642672779,8.17377111,2806.4,2805.5,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764642672976,1.2915,2805.6,2805.5,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764642673965,0.6335,2805.6,2805.5,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764642674174,3.2078,2806.1,2805.5,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764642674373,0.89178987,2806.0,2805.5,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764642674569,3.2078,2806.1,2805.5,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764642674771,4.48975838,2806.6,2806.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764642675072,1.2915,2806.1,2806.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764642675274,1.2915,2805.7,2805.6,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764642675473,3.2078,2806.3,2805.6,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764642675672,0.6335,2805.7,2805.6,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764642675872,1.2915,2805.7,2805.6,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764642676471,1.2915,2805.7,2805.6,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764642676677,1.2915,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642676878,4.48975838,2806.3,2805.6,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764642677176,0.89189412,2806.2,2805.6,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764642677365,1.2915,2805.7,2805.6,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764642677972,1.2915,2805.7,2805.6,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642678576,3.8413,2806.3,2806.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764642678774,1.2915,2806.3,2806.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642679082,4.4993,2806.7,2806.6,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642679678,4.4993,2806.7,2806.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764642679870,1.2915,2806.6,2806.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764642680275,3.2078,2806.7,2806.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764642680276,2.18393416,2806.5,2806.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642680470,2.18393416,2806.5,2806.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764642680684,0.6335,2806.5,2806.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642680882,2.18410512,2806.5,2806.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642684689,0.89260512,2806.5,2806.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642685279,0.84537181,2806.5,2806.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642685478,3.2078,2807.3,2806.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642685679,0.63884331,2806.8,2806.7,45.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764642685878,0.00534331,2806.8,2806.7,45.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764642688598,0.00448206,2807.4,2807.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642688794,0.63798206,2807.4,2807.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642688993,1.29598206,2807.4,2807.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642689193,1.29598206,2807.4,2807.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764642689394,0.63798206,2807.4,2807.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764642690701,0.00448206,2807.4,2807.3,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764642690894,0.00534331,2807.6,2807.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764642691804,0.6758276,2807.6,2807.5,1.55382472]
["bitfinex-derivatives","ETHF0:USTF0",1764642692300,1.3385276,2807.6,2807.5,0.00462472]
["bitfinex-derivatives","ETHF0:USTF0",1764642697397,2.22638984,2807.6,2807.5,0.00462472]
["bitfinex-derivatives","ETHF0:USTF0",1764642697604,1.2692,2807.2,2807.1,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642698509,1.2692,2807.2,2807.1,0.00981619]
["bitfinex-derivatives","ETHF0:USTF0",1764642699603,0.88786259,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642699802,0.2496,2807.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642699803,1.2692,2806.6,2806.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764642700605,1.2692,2806.6,2806.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764642700805,1.2692,2806.6,2806.5,1.59692992]
["bitfinex-derivatives","ETHF0:USTF0",1764642701409,3.2078,2807.1,2807.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764642701611,4.477,2807.4,2807.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764642701910,3.8432,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642702411,0.6354,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642703112,1.2692,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642703705,1.2692,2807.4,2807.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764642704312,1.2692,2807.4,2807.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764642704506,1.2692,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642705210,0.6354,2807.1,2807.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764642705524,1.2692,2807.1,2807.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764642705709,0.6354,2807.1,2807.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764642705909,0.0080276,2807.6,2807.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764642706415,0.88857433,2807.5,2807.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764642706617,0.0080276,2807.6,2807.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764642706817,0.88857022,2807.5,2807.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764642707020,0.0080276,2807.6,2807.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764642707210,0.88857679,2807.5,2807.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764642707405,1.2692,2807.5,2807.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764642708320,1.52501574,2807.4,2807.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764642708515,2.15881574,2807.4,2807.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764642710221,2.15881574,2807.4,2807.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764642710416,0.6354,2807.1,2807.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764642711121,1.2692,2807.1,2807.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764642711514,1.2692,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642711714,2.1593753,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642713222,2.1593753,2807.4,2807.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764642713412,0.6354,2807.1,2807.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764642713620,0.6354,2807.1,2807.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764642714616,1.2692,2807.1,2807.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764642715812,3.2078,2807.5,2807.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764642716014,2.16069692,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642716221,0.89149692,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642717320,1.52689692,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642717615,2.16069692,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642718018,1.52689692,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642718218,2.16069692,2807.4,2807.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764642718428,1.52689692,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642719229,0.89149692,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642719726,2.16069692,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642720929,0.89149692,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642722129,1.52689692,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642722528,1.49879692,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642722918,2.12699692,2807.4,2807.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764642723826,1.2355,2807.1,2807.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764642724032,1.2355,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642724222,0.89171735,2807.0,2806.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764642724428,4.4433,2807.3,2807.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764642724622,1.2355,2806.7,2806.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764642724824,4.4864382,2807.3,2806.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764642725025,0.89180276,2807.2,2806.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764642725227,0.89180276,2807.1,2806.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764642725528,2.12730276,2807.0,2806.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764642727031,2.12730276,2807.0,2806.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764642727332,2.12730276,2807.0,2806.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764642727934,2.12730276,2807.0,2806.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764642728238,2.12730276,2807.0,2806.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764642728936,2.12730276,2807.0,2806.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764642729241,0.6073,2806.7,2806.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764642729541,4.4864382,2807.3,2806.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764642729832,0.89148579,2807.2,2806.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764642730036,0.6073,2806.7,2806.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764642730328,0.6073,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642730329,1.2355,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642730534,1.2355,2806.7,2806.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764642730730,1.2355,2806.7,2806.6,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764642731636,2.12723054,2806.7,2806.6,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764642731837,2.12723054,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642732026,2.12723054,2806.7,2806.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764642732631,2.12723054,2806.7,2806.6,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764642733027,2.12723054,2806.7,2806.6,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764642733234,2.12723054,2806.7,2806.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764642733733,1.49903054,2806.7,2806.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764642734238,2.12723054,2806.7,2806.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764642734638,1.49903054,2806.7,2806.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764642735034,2.12723054,2806.7,2806.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764642736030,2.12723054,2806.7,2806.5,0.30162992]
["bitfinex-derivatives","ETHF0:USTF0",1764642736238,1.2355,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642736443,0.6073,2806.2,2806.1,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764642736643,1.2355,2806.2,2806.1,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764642737138,1.2355,2806.2,2806.1,4.49397571]
["bitfinex-derivatives","ETHF0:USTF0",1764642737444,1.2355,2806.2,2806.1,3.21057571]
["bitfinex-derivatives","ETHF0:USTF0",1764642739144,1.2355,2806.2,2805.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764642739145,1.2355,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642739340,1.2355,2805.3,2805.2,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764642740044,0.61020568,2805.3,2805.2,4.49454814]
["bitfinex-derivatives","ETHF0:USTF0",1764642741450,0.00290568,2805.3,2805.2,4.49454814]
["bitfinex-derivatives","ETHF0:USTF0",1764642743136,0.61020568,2805.3,2805.2,4.49454814]
["bitfinex-derivatives","ETHF0:USTF0",1764642744150,0.00290568,2805.3,2805.2,4.49454814]
["bitfinex-derivatives","ETHF0:USTF0",1764642746542,0.00290568,2805.3,2805.2,4.67279814]
["bitfinex-derivatives","ETHF0:USTF0",1764642747148,0.00290568,2805.3,2805.2,18.78379814]
["bitfinex-derivatives","ETHF0:USTF0",1764642747348,1.23840568,2805.3,2805.2,4.67279814]
["bitfinex-derivatives","ETHF0:USTF0",1764642747542,1.23840568,2805.3,2805.2,4.49454814]
["bitfinex-derivatives","ETHF0:USTF0",1764642749255,1.23840568,2805.3,2805.2,3.85404814]
["bitfinex-derivatives","ETHF0:USTF0",1764642749456,1.23840568,2805.3,2805.2,0.00334814]
["bitfinex-derivatives","ETHF0:USTF0",1764642750453,1.2355,2805.0,2804.9,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764642750654,1.2355,2805.0,2804.9,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764642750856,1.2355,2805.0,2804.9,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764642751443,1.2355,2805.0,2804.9,3.21107804]
["bitfinex-derivatives","ETHF0:USTF0",1764642751652,4.4433,2805.0,2804.9,0.00327804]
["bitfinex-derivatives","ETHF0:USTF0",1764642752155,1.2355,2804.4,2804.3,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764642752456,0.6673,2804.1,2804.0,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764642752663,1.3107,2804.1,2804.0,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764642752950,1.31604331,2804.3,2804.0,3.5094771]
["bitfinex-derivatives","ETHF0:USTF0",1764642753143,1.3107,2804.1,2804.0,3.2117771]
["bitfinex-derivatives","ETHF0:USTF0",1764642753348,1.3107,2804.1,2803.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764642753753,1.3107,2803.6,2803.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764642754146,0.6673,2803.6,2803.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764642754346,0.6673,2803.6,2803.5,1.59082104]
["bitfinex-derivatives","ETHF0:USTF0",1764642754547,3.21314331,2804.3,2803.5,1.59082104]
["bitfinex-derivatives","ETHF0:USTF0",1764642754743,3.21314331,2804.3,2803.6,2.11226048]
["bitfinex-derivatives","ETHF0:USTF0",1764642754944,0.00534331,2804.3,2804.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642759358,3.2078,2805.2,2805.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764642759557,3.2078,2805.2,2805.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642759758,3.2078,2805.2,2805.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764642760061,1.2847,2805.1,2805.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642760265,3.8657,2805.2,2805.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642760762,4.4925,2805.2,2805.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642761065,0.00290568,2805.3,2805.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642761261,0.00290568,2805.3,2805.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1764642761458,0.00290568,2805.3,2805.2,4.66725]
["bitfinex-derivatives","ETHF0:USTF0",1764642761654,0.66080568,2805.3,2805.2,45.46725]
["bitfinex-derivatives","ETHF0:USTF0",1764642762157,0.66080568,2805.3,2805.2,45.289]
["bitfinex-derivatives","ETHF0:USTF0",1764642762356,1.28760568,2805.3,2805.2,45.289]
["bitfinex-derivatives","ETHF0:USTF0",1764642762555,1.28760568,2805.3,2805.2,41.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764642762949,0.6579,2805.1,2805.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764642764359,1.28760568,2805.3,2805.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764642764669,0.00290568,2805.3,2805.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642765460,0.66080568,2805.3,2805.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642765862,0.00290568,2805.3,2805.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642766752,0.66080568,2805.3,2805.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642766951,1.28760568,2805.3,2805.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642767156,0.6579,2805.1,2805.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764642767864,0.00290568,2805.3,2805.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764642768058,0.66080568,2805.3,2805.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642768258,1.55176333,2805.3,2805.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642768762,0.89386333,2805.3,2805.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642768961,1.55176333,2805.3,2805.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642769162,0.89386333,2805.3,2805.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642769359,0.00290568,2805.3,2805.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642770264,0.00290568,2805.3,2805.2,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1764642771066,0.00534331,2805.4,2805.3,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1764642771258,3.2078,2806.3,2806.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642771461,4.09887999,2806.3,2806.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764642772060,4.10257355,2806.3,2806.2,1.28582635]
["bitfinex-derivatives","ETHF0:USTF0",1764642772363,0.00369356,2806.3,2806.2,1.28582635]
["bitfinex-derivatives","ETHF0:USTF0",1764642775665,0.66159356,2806.3,2806.2,1.28582635]
["bitfinex-derivatives","ETHF0:USTF0",1764642776157,0.00369356,2806.3,2806.2,1.28582635]
["bitfinex-derivatives","ETHF0:USTF0",1764642778972,0.00369356,2806.3,2806.2,42.08582635]
["bitfinex-derivatives","ETHF0:USTF0",1764642781069,3.2078,2807.3,2806.4,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1764642781272,4.4925,2807.3,2807.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764642781972,4.4925,2807.3,2806.6,5.32006048]
["bitfinex-derivatives","ETHF0:USTF0",1764642782163,0.00534331,2807.2,2806.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642782369,1.30404331,2807.2,2807.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764642784773,1.30404331,2807.2,2807.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764642785074,0.00534331,2807.2,2807.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764642786873,12.434,2808.4,2807.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764642786874,3.2078,2808.0,2807.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642787071,3.8486,2808.0,2807.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642787876,3.85141391,2808.0,2807.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642788073,0.64361391,2808.0,2807.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642788971,0.00281391,2808.0,2807.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642789178,0.00534331,2808.2,2808.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642789380,0.00534331,2808.2,2808.1,3.39356048]
["bitfinex-derivatives","ETHF0:USTF0",1764642790194,0.00872081,2808.2,2808.1,3.39356048]
["bitfinex-derivatives","ETHF0:USTF0",1764642790388,0.00872081,2808.2,2808.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642790592,1.29032081,2808.2,2808.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642790780,0.64952081,2808.2,2808.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642791794,0.00872081,2808.2,2808.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642791994,1.2816,2808.1,2808.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1764642792186,0.00872081,2808.2,2808.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642792187,0.64952081,2808.2,2808.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642792383,1.29032081,2808.2,2808.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642792590,1.29032081,2808.2,2808.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1764642793189,0.00872081,2808.2,2808.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642796400,1.2816,2809.1,2809.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764642796995,1.2816,2809.1,2808.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764642797298,1.2816,2808.6,2808.5,1.58328779]
["bitfinex-derivatives","ETHF0:USTF0",1764642797500,1.2816,2808.6,2808.5,0.00898779]
["bitfinex-derivatives","ETHF0:USTF0",1764642797888,1.2816,2808.6,2808.5,1.58328779]
["bitfinex-derivatives","ETHF0:USTF0",1764642798195,1.2816,2808.6,2808.5,0.62398779]
["bitfinex-derivatives","ETHF0:USTF0",1764642798392,1.2816,2808.6,2808.5,0.00898779]
["bitfinex-derivatives","ETHF0:USTF0",1764642798794,4.4894,2808.6,2808.5,0.00898779]
["bitfinex-derivatives","ETHF0:USTF0",1764642800398,1.2816,2807.9,2807.8,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764642800798,0.2854,2808.5,2807.8,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764642800989,2.16698123,2808.4,2808.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1764642801192,4.4894,2808.6,2808.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642801397,2.16736565,2808.6,2808.5,1.28472676]
["bitfinex-derivatives","ETHF0:USTF0",1764642801597,2.16736565,2808.6,2808.5,0.61842676]
["bitfinex-derivatives","ETHF0:USTF0",1764642801892,5.37516565,2808.6,2808.5,0.00342676]
["bitfinex-derivatives","ETHF0:USTF0",1764642802998,2.16736565,2808.6,2808.5,0.00342676]
["bitfinex-derivatives","ETHF0:USTF0",1764642803903,5.37516565,2808.6,2808.5,0.00342676]
["bitfinex-derivatives","ETHF0:USTF0",1764642804400,6.65380385,2808.6,2808.5,0.00342676]
["bitfinex-derivatives","ETHF0:USTF0",1764642805600,6.65380385,2808.6,2808.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642805601,1.2816,2808.4,2808.3,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642805800,0.6408,2807.6,2807.5,44.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764642806505,0.6408,2808.3,2808.2,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642806699,0.88731602,2808.3,2808.2,1.28481414]
["bitfinex-derivatives","ETHF0:USTF0",1764642807105,1.52811602,2808.3,2808.2,1.28481414]
["bitfinex-derivatives","ETHF0:USTF0",1764642807296,0.88731602,2808.3,2808.2,1.28481414]
["bitfinex-derivatives","ETHF0:USTF0",1764642808102,1.52811602,2808.3,2808.2,1.28481414]
["bitfinex-derivatives","ETHF0:USTF0",1764642808299,0.88731602,2808.3,2808.2,1.28481414]
["bitfinex-derivatives","ETHF0:USTF0",1764642810504,0.6408,2808.9,2808.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642810802,1.52900742,2808.9,2808.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642810999,2.16980742,2808.9,2808.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642811602,0.88820742,2808.9,2808.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764642812607,1.52900742,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642812800,0.6408,2808.9,2808.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1764642813000,0.88848945,2808.9,2808.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1764642813497,1.51438945,2808.9,2808.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1764642813698,2.11718945,2808.9,2808.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1764642813904,0.6259,2808.6,2808.5,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764642814103,1.51438945,2808.6,2808.5,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764642814608,0.88848945,2808.6,2808.5,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764642815001,2.51684572,2809.1,2809.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1764642815303,0.89919296,2809.1,2809.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764642815605,1.52509296,2809.1,2809.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764642815798,1.52509296,2809.1,2809.0,42.3372]
["bitfinex-derivatives","ETHF0:USTF0",1764642816197,2.12789296,2809.1,2809.0,42.3372]
["bitfinex-derivatives","ETHF0:USTF0",1764642816395,2.12789296,2809.1,2809.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764642816608,2.12789296,2809.1,2809.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764642816808,1.52509296,2809.1,2809.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764642817705,2.15719296,2809.1,2809.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764642817908,1.282,2809.0,2808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764642818102,2.17168544,2809.0,2808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764642818302,2.17168544,2809.0,2808.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764642818903,1.282,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642819100,2.17168544,2808.7,2808.2,0.00351414]
["bitfinex-derivatives","ETHF0:USTF0",1764642819305,2.17168544,2808.6,2808.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764642819706,0.88968544,2808.6,2808.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764642820799,1.53958544,2808.6,2808.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764642821106,0.88968544,2808.6,2808.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764642821305,0.00950752,2809.1,2809.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764642821602,0.89944626,2809.1,2809.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764642822205,0.89944626,2809.1,2809.0,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1764642825502,0.00950752,2809.1,2809.0,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1764642825904,2.76571145,2809.6,2809.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764642826106,2.37634004,2809.6,2809.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764642827008,0.6499,2809.1,2809.0,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1764642827507,1.282,2809.1,2809.0,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1764642827703,0.6499,2809.1,2809.0,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1764642828507,1.282,2809.1,2809.0,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1764642829102,1.282,2809.1,2809.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764642830410,1.282,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642830711,2.38458866,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642831216,1.282,2808.6,2808.5,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764642831708,1.282,2808.6,2808.5,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1764642831907,0.6499,2808.6,2808.5,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1764642832104,0.2136,2809.0,2808.5,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1764642832307,1.282,2809.4,2809.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764642832504,2.17124521,2809.4,2809.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764642832702,2.17124521,2809.4,2809.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764642832909,0.6499,2809.1,2809.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764642833111,1.282,2809.1,2809.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764642833313,0.6499,2809.1,2809.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764642833608,3.2078,2809.4,2809.0,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764642833813,2.17135423,2809.3,2809.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764642834601,1.282,2809.1,2809.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764642835008,1.282,2808.6,2808.5,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764642835209,1.282,2808.6,2808.5,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1764642835407,1.282,2808.6,2808.5,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764642835811,1.282,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642836213,1.282,2808.6,2808.5,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764642836411,1.282,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642836715,2.17242085,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642837217,2.17242085,2808.6,2808.5,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764642838017,2.17242085,2808.6,2808.2,3.21131414]
["bitfinex-derivatives","ETHF0:USTF0",1764642838216,0.89076306,2808.5,2808.2,3.21131414]
["bitfinex-derivatives","ETHF0:USTF0",1764642838414,1.282,2808.6,2808.2,3.21131414]
["bitfinex-derivatives","ETHF0:USTF0",1764642838618,4.4898,2808.9,2808.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764642838815,4.4898,2808.9,2808.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764642838816,5.38055434,2808.9,2808.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764642839111,2.17275434,2808.8,2808.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764642839611,1.282,2808.3,2808.2,4.53391414]
["bitfinex-derivatives","ETHF0:USTF0",1764642840009,0.6499,2808.3,2808.2,4.53391414]
["bitfinex-derivatives","ETHF0:USTF0",1764642840404,3.2078,2808.8,2808.2,4.53391414]
["bitfinex-derivatives","ETHF0:USTF0",1764642840609,1.2786382,2809.1,2808.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764642840810,0.6499,2808.8,2808.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764642841013,0.88995494,2808.8,2808.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764642841206,3.2078,2809.2,2809.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764642841405,0.208779,2809.6,2809.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764642841406,1.490779,2809.6,2809.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764642841606,2.17169458,2809.5,2809.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764642841806,1.282,2809.5,2809.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764642842015,2.17169257,2809.5,2809.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764642843122,0.88969257,2809.5,2809.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764642843412,0.208779,2809.6,2809.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764642843819,0.843579,2809.6,2809.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764642844219,0.208779,2809.6,2809.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764642845314,1.467279,2809.6,2809.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764642846118,0.843579,2809.6,2809.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764642846317,1.467279,2809.6,2809.1,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764642846516,1.467279,2809.6,2809.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764642846718,2.35624167,2809.6,2809.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764642847018,1.73254167,2809.6,2809.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764642847826,2.35624167,2809.6,2809.1,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764642848015,2.35624167,2809.6,2809.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764642848016,1.467279,2809.6,2809.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764642848316,2.3560729,2809.6,2809.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764642848516,1.2585,2809.3,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764642848815,1.2585,2809.1,2809.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764642849023,0.6348,2809.1,2809.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764642849218,1.2585,2809.1,2809.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764642849415,0.6348,2809.1,2809.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764642849621,1.2585,2809.1,2809.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764642849920,1.2585,2808.9,2808.8,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764642850222,1.2585,2809.1,2809.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764642850421,1.2585,2809.1,2809.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764642850617,0.6348,2808.9,2808.8,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764642853823,4.7000382,2809.5,2808.8,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764642854018,0.6348,2808.9,2808.8,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764642854326,4.7000382,2809.5,2808.8,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764642854515,1.2585,2809.1,2809.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764642854716,2.14758423,2809.1,2809.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764642855015,2.14758423,2809.1,2809.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764642855214,1.2585,2808.9,2808.8,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764642855415,1.2585,2808.9,2808.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1764642855621,1.2585,2808.9,2808.8,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764642856119,3.8426,2809.2,2809.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764642856315,2.14760525,2809.2,2809.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764642856921,2.14760525,2809.2,2809.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764642857426,2.14760525,2809.2,2809.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764642857630,0.88910525,2809.2,2809.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764642857824,1.52390525,2809.2,2809.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764642858022,0.88910525,2809.2,2809.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764642858627,4.4852,2809.5,2809.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764642858828,5.37429616,2809.5,2809.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764642859529,0.88909616,2809.5,2809.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764642859714,0.815379,2809.6,2809.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764642859918,0.208779,2809.6,2809.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764642860118,1.2492,2809.3,2809.2,5.80934043]
["bitfinex-derivatives","ETHF0:USTF0",1764642860323,1.2492,2809.3,2809.2,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764642861329,0.6066,2809.3,2809.2,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764642861525,0.815379,2809.6,2809.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764642861830,2.34693048,2809.6,2809.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764642862022,2.34693048,2809.6,2809.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764642862221,2.13815148,2809.5,2809.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764642862624,0.6066,2809.1,2809.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764642862824,3.2078,2809.5,2809.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764642863029,2.13825845,2809.4,2809.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764642864227,0.88905845,2809.4,2809.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764642864433,1.457979,2809.6,2809.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764642864636,2.34696799,2809.6,2809.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764642865739,2.34696799,2809.6,2809.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764642866536,2.34696799,2809.6,2809.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764642866737,2.34696799,2809.6,2809.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764642867141,1.70436799,2809.6,2809.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764642867835,1.09776799,2809.6,2809.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764642868238,1.70436799,2809.6,2809.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764642868946,1.09776799,2809.6,2809.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764642870551,1.70436799,2809.6,2809.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764642870951,1.09776799,2809.6,2809.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764642871452,0.208779,2809.6,2809.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764642872351,0.208779,2809.6,2809.5,42.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764642874053,0.815379,2809.6,2809.5,42.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764642874350,1.463579,2809.6,2809.5,42.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764642874652,2.35297861,2809.6,2809.5,42.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764642874863,1.274,2809.2,2809.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1764642875548,0.6258,2809.2,2809.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1764642876554,0.6258,2809.2,2809.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764642877659,1.274,2809.2,2809.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764642877847,1.274,2809.2,2809.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764642878043,1.274,2809.2,2809.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764642878341,1.274,2808.9,2808.8,45.274]
["bitfinex-derivatives","ETHF0:USTF0",1764642878557,3.4214,2809.5,2808.8,45.274]
["bitfinex-derivatives","ETHF0:USTF0",1764642878742,0.88965935,2809.4,2808.8,45.274]
["bitfinex-derivatives","ETHF0:USTF0",1764642879040,0.88965935,2809.3,2808.8,45.274]
["bitfinex-derivatives","ETHF0:USTF0",1764642879240,2.14905935,2809.2,2809.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764642880056,0.88965935,2809.2,2809.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764642880250,2.15905935,2809.2,2809.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764642880856,1.52545935,2809.2,2809.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764642881955,0.88965935,2809.2,2809.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764642882256,1.478179,2809.6,2809.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764642882457,1.478179,2809.6,2809.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764642882458,0.6358,2809.1,2809.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764642882661,1.2694,2809.5,2809.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764642882848,2.15914125,2809.5,2809.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764642883053,0.6358,2809.1,2809.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764642883457,0.208779,2809.6,2809.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764642883651,0.88983473,2809.5,2809.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764642883851,2.15923473,2809.4,2809.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764642884055,2.15923473,2809.4,2809.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764642884850,2.15923473,2809.4,2809.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764642887057,2.15923473,2809.4,2809.0,2.91128175]
["bitfinex-derivatives","ETHF0:USTF0",1764642887058,1.2694,2809.1,2809.0,2.91128175]
["bitfinex-derivatives","ETHF0:USTF0",1764642887251,2.15961131,2809.1,2809.0,2.91128175]
["bitfinex-derivatives","ETHF0:USTF0",1764642887451,2.15961131,2809.1,2809.0,2.29068175]
["bitfinex-derivatives","ETHF0:USTF0",1764642887851,2.15961131,2809.1,2809.0,2.91128175]
["bitfinex-derivatives","ETHF0:USTF0",1764642888456,1.2694,2808.9,2808.8,4.65792]
["bitfinex-derivatives","ETHF0:USTF0",1764642888656,0.6358,2808.9,2808.8,4.65792]
["bitfinex-derivatives","ETHF0:USTF0",1764642888855,4.7008382,2809.5,2808.8,4.65792]
["bitfinex-derivatives","ETHF0:USTF0",1764642889057,0.89037236,2809.4,2808.8,4.65792]
["bitfinex-derivatives","ETHF0:USTF0",1764642889259,0.6358,2808.9,2808.8,4.65792]
["bitfinex-derivatives","ETHF0:USTF0",1764642889554,1.2694,2809.5,2809.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764642889754,2.1596997,2809.5,2809.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764642890562,5.3674997,2809.5,2809.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764642890855,1.2694,2809.1,2809.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764642891054,0.8902997,2809.1,2809.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764642892160,3.8436,2809.5,2809.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764642892363,5.36745162,2809.5,2809.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764642892559,1.2694,2809.3,2809.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764642892761,1.2694,2809.1,2809.0,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1764642893070,2.15966926,2809.1,2809.0,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1764642893250,2.15966926,2809.1,2809.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764642893449,1.2694,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642893661,2.15966926,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764642893860,2.15966926,2808.9,2808.2,3.21131414]
["bitfinex-derivatives","ETHF0:USTF0",1764642893861,1.2694,2808.3,2808.2,3.21131414]
["bitfinex-derivatives","ETHF0:USTF0",1764642894054,2.15966926,2808.3,2808.2,3.21131414]
["bitfinex-derivatives","ETHF0:USTF0",1764642894249,2.15966926,2808.3,2808.2,3.86281414]
["bitfinex-derivatives","ETHF0:USTF0",1764642894853,2.15966926,2808.3,2808.2,3.21131414]
["bitfinex-derivatives","ETHF0:USTF0",1764642897465,2.15966926,2808.3,2808.2,0.00351414]
["bitfinex-derivatives","ETHF0:USTF0",1764642897866,1.2694,2808.1,2808.0,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642898968,1.2694,2808.1,2808.0,0.00946619]
["bitfinex-derivatives","ETHF0:USTF0",1764642899470,1.2694,2808.1,2808.0,1.58266619]
["bitfinex-derivatives","ETHF0:USTF0",1764642899668,0.6358,2808.1,2808.0,1.58266619]
["bitfinex-derivatives","ETHF0:USTF0",1764642899860,1.2694,2808.1,2808.0,1.58266619]
["bitfinex-derivatives","ETHF0:USTF0",1764642900373,1.2694,2808.1,2808.0,0.96206619]
["bitfinex-derivatives","ETHF0:USTF0",1764642900561,1.2694,2808.1,2808.0,0.00946619]
["bitfinex-derivatives","ETHF0:USTF0",1764642902368,1.29414331,2808.3,2808.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764642902870,1.2888,2808.1,2808.0,1.56936619]
["bitfinex-derivatives","ETHF0:USTF0",1764642903170,0.6429,2808.1,2808.0,1.56936619]
["bitfinex-derivatives","ETHF0:USTF0",1764642903364,1.2888,2808.1,2808.0,1.56936619]
["bitfinex-derivatives","ETHF0:USTF0",1764642903570,1.2888,2808.1,2808.0,0.00946619]
["bitfinex-derivatives","ETHF0:USTF0",1764642903864,1.2888,2808.1,2808.0,1.26826619]
["bitfinex-derivatives","ETHF0:USTF0",1764642904069,1.2888,2808.1,2808.0,0.66216619]
["bitfinex-derivatives","ETHF0:USTF0",1764642904270,1.2888,2808.1,2808.0,1.57026619]
["bitfinex-derivatives","ETHF0:USTF0",1764642904660,1.2888,2808.1,2808.0,0.00946619]
["bitfinex-derivatives","ETHF0:USTF0",1764642905268,1.2888,2808.1,2808.0,1.57026619]
["bitfinex-derivatives","ETHF0:USTF0",1764642905467,1.2888,2808.1,2808.0,0.66216619]
["bitfinex-derivatives","ETHF0:USTF0",1764642905975,4.50194331,2808.3,2808.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764642906273,1.29414331,2808.3,2808.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764642906464,0.00534331,2808.3,2808.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764642906967,3.2078,2809.1,2809.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764642907169,4.4966,2809.1,2809.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764642907574,3.8507,2809.1,2809.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764642907766,3.2078,2809.4,2809.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764642907966,4.4966,2809.4,2809.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764642908475,3.2078,2809.4,2809.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764642908674,4.4966,2809.4,2809.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764642909170,3.8507,2809.4,2809.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764642909369,0.00534331,2809.5,2809.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764642910575,0.208779,2809.6,2809.4,3.36802605]
["bitfinex-derivatives","ETHF0:USTF0",1764642911075,0.208779,2809.6,2809.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764642911281,0.208779,2809.6,2809.5,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764642912070,0.851679,2809.6,2809.5,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764642912373,0.208779,2809.6,2809.5,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764642916271,0.851679,2809.6,2809.5,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764642916576,0.208779,2809.6,2809.5,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764642917476,0.851679,2809.6,2809.5,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764642917678,0.208779,2809.6,2809.5,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764642918973,0.851679,2809.6,2809.5,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764642919484,1.497579,2809.6,2809.5,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764642920668,0.208779,2809.6,2809.5,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764642921679,0.851679,2809.6,2809.5,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764642921877,0.208779,2809.6,2809.5,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764642925081,0.851679,2809.6,2809.5,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764642925277,0.0035622,2809.8,2809.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764642925478,4.4966,2810.9,2810.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764642926379,4.50071547,2810.9,2810.8,0.65674555]
["bitfinex-derivatives","ETHF0:USTF0",1764642926776,4.50071547,2810.9,2810.8,1.26284555]
["bitfinex-derivatives","ETHF0:USTF0",1764642927983,3.85481547,2810.9,2810.8,1.26284555]
["bitfinex-derivatives","ETHF0:USTF0",1764642929381,0.64701547,2810.9,2810.8,1.26284555]
["bitfinex-derivatives","ETHF0:USTF0",1764642929581,0.00411547,2810.9,2810.8,1.26284555]
["bitfinex-derivatives","ETHF0:USTF0",1764642929978,1.29291547,2810.9,2810.8,1.26284555]
["bitfinex-derivatives","ETHF0:USTF0",1764642930476,1.29291547,2810.9,2810.8,0.65674555]
["bitfinex-derivatives","ETHF0:USTF0",1764642931187,1.29291547,2810.9,2810.8,0.00404555]
["bitfinex-derivatives","ETHF0:USTF0",1764642931582,1.29291547,2810.9,2810.8,1.26284555]
["bitfinex-derivatives","ETHF0:USTF0",1764642931784,1.29291547,2810.9,2810.8,0.65674555]
["bitfinex-derivatives","ETHF0:USTF0",1764642932092,1.29291547,2810.9,2810.8,0.00404555]
["bitfinex-derivatives","ETHF0:USTF0",1764642932386,4.50071547,2810.9,2810.8,0.00404555]
["bitfinex-derivatives","ETHF0:USTF0",1764642934383,4.09776484,2810.9,2810.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642934688,1.2663,2810.6,2810.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1764642934882,4.4741,2810.6,2810.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764642935185,4.4741,2810.6,2810.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764642935389,4.4741,2810.6,2810.5,1.60842274]
["bitfinex-derivatives","ETHF0:USTF0",1764642935788,4.4741,2810.6,2810.5,0.66902274]
["bitfinex-derivatives","ETHF0:USTF0",1764642935980,0.00411547,2810.9,2810.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642936587,0.00411547,2810.9,2810.8,2.70495418]
["bitfinex-derivatives","ETHF0:USTF0",1764642938380,0.00411547,2810.9,2810.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642938785,1.27041547,2810.9,2810.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764642938992,0.61051547,2810.9,2810.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642939194,0.00411547,2810.9,2810.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642939993,0.61051547,2810.9,2810.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642940194,1.27041547,2810.9,2810.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642940791,1.27041547,2810.9,2810.5,0.00352274]
["bitfinex-derivatives","ETHF0:USTF0",1764642940792,1.2663,2810.6,2810.5,0.00352274]
["bitfinex-derivatives","ETHF0:USTF0",1764642940996,2.15369305,2810.6,2810.5,0.00352274]
["bitfinex-derivatives","ETHF0:USTF0",1764642942790,0.6064,2809.7,2809.6,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764642943000,3.2078,2810.3,2809.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642943191,0.88761003,2810.2,2809.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642943390,2.15391003,2810.1,2810.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764642943696,2.15391003,2810.1,2810.0,0.66923874]
["bitfinex-derivatives","ETHF0:USTF0",1764642944994,2.15391003,2810.1,2810.0,0.00373874]
["bitfinex-derivatives","ETHF0:USTF0",1764642945697,0.88761003,2810.1,2810.0,1.60863874]
["bitfinex-derivatives","ETHF0:USTF0",1764642945898,1.2663,2810.1,2810.0,0.00373874]
["bitfinex-derivatives","ETHF0:USTF0",1764642946198,2.15391003,2810.1,2810.0,0.00373874]
["bitfinex-derivatives","ETHF0:USTF0",1764642946398,2.15391003,2810.1,2810.0,1.33043874]
["bitfinex-derivatives","ETHF0:USTF0",1764642946894,2.15391003,2810.1,2810.0,0.00373874]
["bitfinex-derivatives","ETHF0:USTF0",1764642947089,2.15391003,2810.1,2810.0,1.60863874]
["bitfinex-derivatives","ETHF0:USTF0",1764642947589,2.15391003,2810.1,2810.0,0.00373874]
["bitfinex-derivatives","ETHF0:USTF0",1764642947790,2.15391003,2810.1,2810.0,0.66923874]
["bitfinex-derivatives","ETHF0:USTF0",1764642947990,0.88761003,2810.1,2810.0,1.60863874]
["bitfinex-derivatives","ETHF0:USTF0",1764642948392,3.8142,2810.3,2810.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642948594,4.70208935,2810.3,2810.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642949198,4.09568935,2810.3,2810.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642949496,4.47821547,2810.9,2810.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764642949696,5.36605972,2810.9,2810.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764642949898,0.6064,2810.6,2810.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1764642950094,0.6064,2810.6,2810.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764642950699,3.81831547,2810.9,2810.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642950900,5.36619214,2810.9,2810.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642951296,5.36619214,2810.9,2810.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764642951494,4.09989214,2810.9,2810.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642951698,5.36619214,2810.9,2810.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642951893,4.70629214,2810.9,2810.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642952098,5.36619214,2810.9,2810.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642952497,0.00411547,2810.9,2810.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642952698,4.4741,2811.5,2811.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764642952903,5.36219442,2811.5,2811.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764642953297,4.09589442,2811.5,2811.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764642953600,0.88809442,2811.5,2811.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642953789,1.4978758,2811.5,2811.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642954396,2.1577758,2811.5,2811.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642954609,1.4978758,2811.5,2811.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642954890,0.8914758,2811.5,2811.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642956502,0.00338138,2811.5,2811.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642959397,0.60978138,2811.5,2811.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642960497,1.26968138,2811.5,2811.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642960897,0.00338138,2811.5,2811.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642961607,0.60978138,2811.5,2811.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642961801,0.00338138,2811.5,2811.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764642965405,0.00338138,2811.5,2811.4,1.50455]
["bitfinex-derivatives","ETHF0:USTF0",1764642965701,3.2078,2812.1,2812.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764642966202,3.2078,2812.1,2812.0,1.88083925]
["bitfinex-derivatives","ETHF0:USTF0",1764642966711,3.8454,2812.7,2812.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642966907,4.45127062,2812.7,2812.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642967209,3.84887062,2812.7,2812.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642967406,3.21127062,2812.7,2812.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642967614,3.84887062,2812.7,2812.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642967909,1.24,2812.4,2812.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642968611,0.6376,2812.4,2812.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642968795,1.24,2812.4,2812.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642968999,1.24,2812.2,2812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764642969413,1.24,2812.1,2812.0,0.00423948]
["bitfinex-derivatives","ETHF0:USTF0",1764642973917,4.4478,2812.1,2812.0,0.00423948]
["bitfinex-derivatives","ETHF0:USTF0",1764642975311,5.33271047,2812.1,2812.0,0.00423948]
["bitfinex-derivatives","ETHF0:USTF0",1764642976407,1.24,2811.3,2811.2,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764642976611,0.6376,2810.9,2810.8,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764642976915,3.2078,2811.7,2810.8,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764642977122,0.88603051,2811.6,2810.8,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764642977301,2.12669098,2811.5,2811.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764642977504,2.23559098,2811.5,2811.4,0.00263294]
["bitfinex-derivatives","ETHF0:USTF0",1764642978512,2.12669098,2811.5,2811.4,0.64153294]
["bitfinex-derivatives","ETHF0:USTF0",1764642978719,2.12669098,2811.5,2811.4,1.28953294]
["bitfinex-derivatives","ETHF0:USTF0",1764642979016,3.85071006,2811.7,2811.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642979220,4.73811141,2811.7,2811.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642979420,5.34103143,2811.7,2811.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642979717,1.24,2811.6,2811.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764642981219,0.6376,2811.6,2811.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764642981517,0.00531006,2811.7,2811.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642981712,0.89397148,2811.7,2811.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642983320,0.00531006,2811.7,2811.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642984317,3.2078,2812.4,2812.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642984512,1.24,2812.1,2812.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764642984913,0.6376,2812.1,2812.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764642985817,3.8454,2812.4,2812.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764642986119,5.33669873,2812.4,2812.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764642986315,0.6376,2812.1,2812.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764642987217,1.24,2812.1,2812.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764642987624,0.6376,2812.1,2812.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764642988023,1.24,2812.1,2812.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764642988219,1.24,2811.8,2811.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642988624,1.24,2811.8,2811.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764642988821,0.6376,2811.8,2811.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642989324,1.24,2812.1,2812.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642989525,2.12882371,2812.1,2812.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764642989718,1.52642371,2812.1,2812.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764642989912,2.12882371,2812.1,2812.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1764642990527,5.33662371,2812.1,2812.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764642990827,5.33662371,2812.1,2811.5,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1764642991023,5.33662371,2812.1,2811.4,3.21043294]
["bitfinex-derivatives","ETHF0:USTF0",1764642991024,1.3208,2811.5,2811.4,4.47593294]
["bitfinex-derivatives","ETHF0:USTF0",1764642992227,1.3208,2812.0,2811.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764642992524,2.2093105,2812.0,2811.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764642992720,0.8885105,2812.0,2811.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764642992920,4.4532,2812.4,2812.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764642993121,5.34161017,2812.4,2812.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764642993425,1.49401017,2812.4,2812.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764642994023,0.88841017,2812.4,2812.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1764642994227,0.00347062,2812.7,2812.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764642994624,40.0,2813.0,2812.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764642995026,1.2454,2812.8,2812.7,0.00533333]
["bitfinex-derivatives","ETHF0:USTF0",1764642995324,43.2078,2813.0,2812.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764642995527,44.09544688,2813.0,2812.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764642995717,44.09961336,2813.0,2812.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764642997028,40.89181336,2813.0,2812.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764642997927,1.2454,2812.8,2812.7,0.00533333]
["bitfinex-derivatives","ETHF0:USTF0",1764642998728,1.2454,2812.8,2812.7,0.63423333]
["bitfinex-derivatives","ETHF0:USTF0",1764643000026,1.2454,2812.8,2812.7,1.25953333]
["bitfinex-derivatives","ETHF0:USTF0",1764643000332,0.6056,2812.8,2812.7,1.25953333]
["bitfinex-derivatives","ETHF0:USTF0",1764643001432,40.00416648,2813.0,2812.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764643002831,0.6056,2812.8,2812.7,1.25953333]
["bitfinex-derivatives","ETHF0:USTF0",1764643003036,40.00416648,2813.0,2812.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764643006734,40.00416648,2813.0,2812.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764643006935,1.2454,2812.8,2812.7,0.63423333]
["bitfinex-derivatives","ETHF0:USTF0",1764643007332,1.2454,2812.8,2812.7,1.25953333]
["bitfinex-derivatives","ETHF0:USTF0",1764643008335,0.6056,2812.8,2812.7,1.25953333]
["bitfinex-derivatives","ETHF0:USTF0",1764643008737,40.00416648,2813.0,2812.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764643009239,40.00416648,2813.0,2812.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764643009936,1.2454,2812.8,2812.7,1.25953333]
["bitfinex-derivatives","ETHF0:USTF0",1764643011142,40.00416648,2813.0,2812.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764643011638,40.00416648,2813.0,2812.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764643011839,1.2454,2812.8,2812.7,1.25953333]
["bitfinex-derivatives","ETHF0:USTF0",1764643012039,40.00416648,2813.0,2812.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764643012241,40.00416648,2813.0,2812.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764643012543,1.2454,2812.8,2812.7,0.00533333]
["bitfinex-derivatives","ETHF0:USTF0",1764643013037,40.00416648,2813.0,2812.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764643014541,40.00416648,2813.0,2812.9,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1764643014940,18.33372243,2813.0,2812.9,26.29243424]
["bitfinex-derivatives","ETHF0:USTF0",1764643015143,9.79498573,2813.0,2812.9,14.72706993]
["bitfinex-derivatives","ETHF0:USTF0",1764643015343,8.53929573,2813.0,2812.9,28.81606993]
["bitfinex-derivatives","ETHF0:USTF0",1764643015544,8.53929573,2813.0,2812.9,69.61606993]
["bitfinex-derivatives","ETHF0:USTF0",1764643016133,2.51769573,2813.0,2812.9,47.01943424]
["bitfinex-derivatives","ETHF0:USTF0",1764643016438,2.80409573,2813.0,2812.9,47.01943424]
["bitfinex-derivatives","ETHF0:USTF0",1764643017232,3.40969573,2813.0,2812.9,46.39413424]
["bitfinex-derivatives","ETHF0:USTF0",1764643017436,3.40969573,2813.0,2812.9,41.04276]
["bitfinex-derivatives","ETHF0:USTF0",1764643017944,2.80409573,2813.0,2812.9,41.04276]
["bitfinex-derivatives","ETHF0:USTF0",1764643019434,2.80409573,2813.0,2812.9,45.55986934]
["bitfinex-derivatives","ETHF0:USTF0",1764643019846,2.80409573,2813.0,2812.9,45.49486934]
["bitfinex-derivatives","ETHF0:USTF0",1764643020551,9.38229573,2813.0,2812.9,40.97776]
["bitfinex-derivatives","ETHF0:USTF0",1764643021644,1.2454,2812.8,2812.7,3.21313333]
["bitfinex-derivatives","ETHF0:USTF0",1764643021840,6.5782,2812.8,2812.7,3.21313333]
["bitfinex-derivatives","ETHF0:USTF0",1764643022045,6.5782,2812.8,2812.7,0.00533333]
["bitfinex-derivatives","ETHF0:USTF0",1764643023858,1.2733,2812.4,2812.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764643024046,6.6061,2812.4,2812.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764643025662,5.3328,2812.4,2812.1,3.21313333]
["bitfinex-derivatives","ETHF0:USTF0",1764643025954,5.9583,2812.2,2812.1,3.21313333]
["bitfinex-derivatives","ETHF0:USTF0",1764643026156,0.6255,2812.2,2812.1,3.21313333]
["bitfinex-derivatives","ETHF0:USTF0",1764643026459,5.3328,2812.2,2812.1,3.21313333]
["bitfinex-derivatives","ETHF0:USTF0",1764643026654,6.6061,2812.2,2812.1,3.21313333]
["bitfinex-derivatives","ETHF0:USTF0",1764643028863,5.3328,2812.2,2812.1,3.21313333]
["bitfinex-derivatives","ETHF0:USTF0",1764643029165,6.6061,2812.2,2812.1,44.01313333]
["bitfinex-derivatives","ETHF0:USTF0",1764643029657,6.6061,2812.2,2812.1,3.21313333]
["bitfinex-derivatives","ETHF0:USTF0",1764643031056,1.2733,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643031357,5.3328,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643031564,1.2733,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643031756,6.6061,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643034361,1.5694,2811.5,2811.4,0.00263294]
["bitfinex-derivatives","ETHF0:USTF0",1764643034565,6.9022,2811.5,2811.4,0.00263294]
["bitfinex-derivatives","ETHF0:USTF0",1764643035363,1.2733,2811.4,2811.3,0.00533333]
["bitfinex-derivatives","ETHF0:USTF0",1764643035558,5.9583,2811.4,2811.3,0.00533333]
["bitfinex-derivatives","ETHF0:USTF0",1764643035867,0.9216,2811.5,2811.3,0.18319333]
["bitfinex-derivatives","ETHF0:USTF0",1764643036461,0.2961,2811.5,2811.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1764643036665,0.2961,2811.5,2811.4,3.38565]
["bitfinex-derivatives","ETHF0:USTF0",1764643037567,1.5694,2811.5,2811.4,3.38565]
["bitfinex-derivatives","ETHF0:USTF0",1764643037759,0.9216,2811.5,2811.4,3.38565]
["bitfinex-derivatives","ETHF0:USTF0",1764643037956,0.2961,2811.5,2811.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1764643038157,6.9022,2811.5,2811.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1764643042665,1.2733,2811.4,2811.3,0.00959765]
["bitfinex-derivatives","ETHF0:USTF0",1764643042870,6.6061,2811.4,2811.3,0.00959765]
["bitfinex-derivatives","ETHF0:USTF0",1764643043268,6.6061,2811.4,2811.3,0.18745765]
["bitfinex-derivatives","ETHF0:USTF0",1764643043766,5.9583,2811.4,2811.3,0.18745765]
["bitfinex-derivatives","ETHF0:USTF0",1764643043971,6.6061,2811.4,2811.3,0.18745765]
["bitfinex-derivatives","ETHF0:USTF0",1764643044271,6.6061,2811.4,2811.3,0.00959765]
["bitfinex-derivatives","ETHF0:USTF0",1764643044964,6.6061,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643045266,6.6061,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643046067,6.6061,2811.2,2811.1,3.21203833]
["bitfinex-derivatives","ETHF0:USTF0",1764643047667,6.6061,2811.2,2811.1,0.00423833]
["bitfinex-derivatives","ETHF0:USTF0",1764643048966,1.2733,2811.2,2811.1,0.00423833]
["bitfinex-derivatives","ETHF0:USTF0",1764643049178,6.6061,2811.2,2811.1,0.00423833]
["bitfinex-derivatives","ETHF0:USTF0",1764643055074,0.6118,2810.4,2810.0,3.38574]
["bitfinex-derivatives","ETHF0:USTF0",1764643055279,0.2897,2810.5,2810.1,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764643055575,0.6329,2810.3,2810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643055763,1.2447,2810.3,2810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643055970,6.5775,2810.3,2810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643056170,6.58058999,2810.3,2810.2,40.80318184]
["bitfinex-derivatives","ETHF0:USTF0",1764643056481,6.58058999,2810.3,2809.5,2.50763569]
["bitfinex-derivatives","ETHF0:USTF0",1764643056482,0.2897,2810.0,2809.5,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764643056676,5.3328,2809.9,2809.5,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764643056875,5.3328,2809.7,2809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643057070,1.2447,2809.7,2809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643057276,6.5775,2809.7,2809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643057581,5.3328,2809.7,2809.6,40.80398905]
["bitfinex-derivatives","ETHF0:USTF0",1764643057878,5.9657,2809.7,2809.6,40.80398905]
["bitfinex-derivatives","ETHF0:USTF0",1764643058080,6.5775,2809.7,2809.6,40.80398905]
["bitfinex-derivatives","ETHF0:USTF0",1764643059878,5.3328,2809.7,2809.6,40.98195905]
["bitfinex-derivatives","ETHF0:USTF0",1764643060576,9.7853,2809.7,2809.6,0.00398905]
["bitfinex-derivatives","ETHF0:USTF0",1764643060973,9.1735,2809.7,2809.6,0.00398905]
["bitfinex-derivatives","ETHF0:USTF0",1764643061482,8.5406,2809.7,2809.6,0.00398905]
["bitfinex-derivatives","ETHF0:USTF0",1764643062580,8.5406,2809.7,2809.6,0.18195905]
["bitfinex-derivatives","ETHF0:USTF0",1764643062882,5.3328,2809.7,2809.6,0.18195905]
["bitfinex-derivatives","ETHF0:USTF0",1764643063379,6.5775,2809.7,2809.6,0.18195905]
["bitfinex-derivatives","ETHF0:USTF0",1764643066089,5.9657,2809.7,2809.6,0.18195905]
["bitfinex-derivatives","ETHF0:USTF0",1764643066385,5.3328,2809.7,2809.6,0.18195905]
["bitfinex-derivatives","ETHF0:USTF0",1764643066585,5.9657,2809.7,2809.6,0.18195905]
["bitfinex-derivatives","ETHF0:USTF0",1764643066785,6.5775,2809.7,2809.6,0.18195905]
["bitfinex-derivatives","ETHF0:USTF0",1764643067284,6.5775,2809.7,2809.6,0.00398905]
["bitfinex-derivatives","ETHF0:USTF0",1764643067475,0.6329,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643067681,1.2447,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643067881,6.5775,2808.8,2808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764643068085,6.5775,2808.8,2808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643068379,1.2447,2808.6,2808.5,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764643068679,6.5775,2808.6,2808.5,0.00668063]
["bitfinex-derivatives","ETHF0:USTF0",1764643068879,9.7853,2808.6,2808.5,0.00668063]
["bitfinex-derivatives","ETHF0:USTF0",1764643069075,1.2447,2808.1,2808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643069279,6.5775,2808.1,2808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643070082,6.58145139,2808.1,2808.0,40.80444694]
["bitfinex-derivatives","ETHF0:USTF0",1764643070390,6.58145139,2808.1,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643070391,0.2897,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643070581,5.3328,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643070783,5.3328,2807.8,2807.7,45.47410183]
["bitfinex-derivatives","ETHF0:USTF0",1764643070983,0.2897,2808.0,2807.7,59.57010183]
["bitfinex-derivatives","ETHF0:USTF0",1764643071285,0.2897,2808.0,2807.9,5.64100502]
["bitfinex-derivatives","ETHF0:USTF0",1764643071489,0.00395139,2808.1,2807.9,5.64100502]
["bitfinex-derivatives","ETHF0:USTF0",1764643071687,0.00395139,2808.1,2807.9,10.18590788]
["bitfinex-derivatives","ETHF0:USTF0",1764643072390,0.00395139,2808.1,2808.0,0.17807]
["bitfinex-derivatives","ETHF0:USTF0",1764643072793,0.00395139,2808.1,2808.0,4.71423161]
["bitfinex-derivatives","ETHF0:USTF0",1764643073594,5.33675139,2808.1,2808.0,4.71423161]
["bitfinex-derivatives","ETHF0:USTF0",1764643073793,0.00395139,2808.1,2808.0,4.71423161]
["bitfinex-derivatives","ETHF0:USTF0",1764643075497,4.813875,2808.1,2808.0,4.71423161]
["bitfinex-derivatives","ETHF0:USTF0",1764643075688,0.2897,2808.5,2808.4,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764643075889,2.01942459,2808.5,2808.4,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764643076490,3.2078,2808.9,2808.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764643076683,3.21112234,2808.9,2808.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764643076888,4.85929693,2808.9,2808.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764643077090,5.49219693,2808.9,2808.8,40.97802]
["bitfinex-derivatives","ETHF0:USTF0",1764643078199,1.65149693,2808.9,2808.8,45.54831751]
["bitfinex-derivatives","ETHF0:USTF0",1764643078882,0.00332234,2808.9,2808.8,45.54831751]
["bitfinex-derivatives","ETHF0:USTF0",1764643079285,1.65149693,2808.9,2808.8,45.54831751]
["bitfinex-derivatives","ETHF0:USTF0",1764643080090,0.00250156,2809.0,2808.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1764643080294,1.94037615,2809.0,2808.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1764643080489,3.18507615,2809.0,2808.9,4.71923487]
["bitfinex-derivatives","ETHF0:USTF0",1764643080688,3.18507615,2809.0,2808.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1764643080886,0.2897,2808.5,2808.3,14.099]
["bitfinex-derivatives","ETHF0:USTF0",1764643081090,0.293772,2808.5,2808.3,14.099]
["bitfinex-derivatives","ETHF0:USTF0",1764643081289,0.293772,2808.5,2808.4,45.47411251]
["bitfinex-derivatives","ETHF0:USTF0",1764643081694,2.57484659,2808.5,2808.4,45.65215251]
["bitfinex-derivatives","ETHF0:USTF0",1764643081900,3.18664659,2808.5,2808.4,40.97804]
["bitfinex-derivatives","ETHF0:USTF0",1764643082596,1.94194659,2808.5,2808.4,40.97804]
["bitfinex-derivatives","ETHF0:USTF0",1764643082999,3.25724659,2808.5,2808.4,40.97804]
["bitfinex-derivatives","ETHF0:USTF0",1764643084098,2.59324659,2808.5,2808.4,40.97804]
["bitfinex-derivatives","ETHF0:USTF0",1764643085099,1.94194659,2808.5,2808.4,40.97804]
["bitfinex-derivatives","ETHF0:USTF0",1764643085293,2.59324659,2808.5,2808.4,40.97804]
["bitfinex-derivatives","ETHF0:USTF0",1764643086397,3.25724659,2808.5,2808.4,40.97804]
["bitfinex-derivatives","ETHF0:USTF0",1764643086802,1.3153,2808.2,2808.1,0.00283177]
["bitfinex-derivatives","ETHF0:USTF0",1764643087102,2.96347459,2808.2,2808.1,0.00283177]
["bitfinex-derivatives","ETHF0:USTF0",1764643087298,2.96347459,2808.2,2808.1,40.80283177]
["bitfinex-derivatives","ETHF0:USTF0",1764643088398,2.96347459,2808.2,2808.1,40.98089177]
["bitfinex-derivatives","ETHF0:USTF0",1764643089206,2.96347459,2808.2,2808.1,0.00283177]
["bitfinex-derivatives","ETHF0:USTF0",1764643090105,1.64817459,2808.2,2808.1,0.00283177]
["bitfinex-derivatives","ETHF0:USTF0",1764643090303,1.64817459,2808.2,2808.1,4.626952]
["bitfinex-derivatives","ETHF0:USTF0",1764643091106,1.64817459,2808.2,2808.1,45.426952]
["bitfinex-derivatives","ETHF0:USTF0",1764643091404,2.29947459,2808.2,2808.1,45.605012]
["bitfinex-derivatives","ETHF0:USTF0",1764643091704,1.64817459,2808.2,2808.1,45.605012]
["bitfinex-derivatives","ETHF0:USTF0",1764643093103,2.96347459,2808.2,2808.1,40.80283177]
["bitfinex-derivatives","ETHF0:USTF0",1764643093300,1.64817459,2808.2,2808.1,45.58991131]
["bitfinex-derivatives","ETHF0:USTF0",1764643094599,2.29947459,2808.2,2808.1,45.58991131]
["bitfinex-derivatives","ETHF0:USTF0",1764643094899,2.96347459,2808.2,2808.1,40.98089177]
["bitfinex-derivatives","ETHF0:USTF0",1764643097704,6.17127459,2808.2,2808.1,40.98089177]
["bitfinex-derivatives","ETHF0:USTF0",1764643097899,7.0662052,2808.2,2808.1,40.98089177]
["bitfinex-derivatives","ETHF0:USTF0",1764643098209,7.0662052,2808.2,2808.1,40.80283177]
["bitfinex-derivatives","ETHF0:USTF0",1764643098409,7.0662052,2808.2,2807.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764643098410,1.5967,2808.0,2807.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764643098706,3.24487459,2808.0,2807.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764643098907,3.24487459,2808.0,2807.9,42.748]
["bitfinex-derivatives","ETHF0:USTF0",1764643099507,3.24487459,2808.0,2807.9,42.92608]
["bitfinex-derivatives","ETHF0:USTF0",1764643100100,3.24487459,2808.0,2807.9,40.97808]
["bitfinex-derivatives","ETHF0:USTF0",1764643104409,1.64817459,2808.0,2807.9,40.97808]
["bitfinex-derivatives","ETHF0:USTF0",1764643104609,1.92957459,2808.0,2807.9,59.68769812]
["bitfinex-derivatives","ETHF0:USTF0",1764643105008,2.58087459,2808.0,2807.9,59.68769812]
["bitfinex-derivatives","ETHF0:USTF0",1764643105313,1.92957459,2808.0,2807.9,59.68769812]
["bitfinex-derivatives","ETHF0:USTF0",1764643106512,1.64817459,2808.0,2807.9,59.68769812]
["bitfinex-derivatives","ETHF0:USTF0",1764643107011,1.92957459,2808.0,2807.9,59.68769812]
["bitfinex-derivatives","ETHF0:USTF0",1764643107512,1.92957459,2808.0,2807.9,59.61605747]
["bitfinex-derivatives","ETHF0:USTF0",1764643108915,0.2814,2808.0,2807.9,59.61605747]
["bitfinex-derivatives","ETHF0:USTF0",1764643109117,1.92957459,2808.0,2807.9,59.61605747]
["bitfinex-derivatives","ETHF0:USTF0",1764643113321,1.92957459,2808.0,2807.9,62.12369316]
["bitfinex-derivatives","ETHF0:USTF0",1764643114825,1.92957459,2808.0,2807.9,64.07169316]
["bitfinex-derivatives","ETHF0:USTF0",1764643120533,2.56747459,2808.0,2807.9,64.07169316]
["bitfinex-derivatives","ETHF0:USTF0",1764643121334,1.92957459,2808.0,2807.9,64.07169316]
["bitfinex-derivatives","ETHF0:USTF0",1764643124236,2.56747459,2808.0,2807.9,64.07169316]
["bitfinex-derivatives","ETHF0:USTF0",1764643124638,1.92957459,2808.0,2807.9,64.07169316]
["bitfinex-derivatives","ETHF0:USTF0",1764643126339,1.92957459,2808.0,2807.9,66.74877738]
["bitfinex-derivatives","ETHF0:USTF0",1764643126639,1.92957459,2808.0,2807.9,64.80077738]
["bitfinex-derivatives","ETHF0:USTF0",1764643127735,0.6379,2808.4,2808.3,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764643127941,0.6379,2808.4,2808.3,1.51659211]
["bitfinex-derivatives","ETHF0:USTF0",1764643128540,0.6379,2808.4,2808.3,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764643128726,1.2717,2808.4,2808.3,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764643132240,1.2717,2807.9,2807.8,5.71543569]
["bitfinex-derivatives","ETHF0:USTF0",1764643132539,1.2717,2807.8,2807.7,0.18214172]
["bitfinex-derivatives","ETHF0:USTF0",1764643132737,1.2717,2807.8,2807.7,40.98214172]
["bitfinex-derivatives","ETHF0:USTF0",1764643132940,1.2717,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643133734,1.2717,2807.6,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643133735,1.2717,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643134036,1.5717,2807.0,2806.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764643134339,1.5717,2807.0,2806.9,44.01030313]
["bitfinex-derivatives","ETHF0:USTF0",1764643137644,0.9379,2807.0,2806.9,44.18844313]
["bitfinex-derivatives","ETHF0:USTF0",1764643137842,1.5717,2807.0,2806.9,44.18844313]
["bitfinex-derivatives","ETHF0:USTF0",1764643140535,1.5717,2807.0,2806.9,3.38844313]
["bitfinex-derivatives","ETHF0:USTF0",1764643141044,0.3,2807.0,2806.9,3.38844313]
["bitfinex-derivatives","ETHF0:USTF0",1764643141237,1.5717,2807.0,2806.9,3.38844313]
["bitfinex-derivatives","ETHF0:USTF0",1764643142443,0.3,2807.0,2806.9,3.38844313]
["bitfinex-derivatives","ETHF0:USTF0",1764643142847,0.9111,2807.0,2806.9,3.38844313]
["bitfinex-derivatives","ETHF0:USTF0",1764643143342,1.5716,2807.0,2806.9,3.38844313]
["bitfinex-derivatives","ETHF0:USTF0",1764643143540,1.2716,2806.3,2806.2,0.17818]
["bitfinex-derivatives","ETHF0:USTF0",1764643144039,1.2716,2806.3,2806.2,40.97818]
["bitfinex-derivatives","ETHF0:USTF0",1764643144435,1.27445527,2806.3,2806.2,40.98260116]
["bitfinex-derivatives","ETHF0:USTF0",1764643145543,0.00285527,2806.3,2806.2,40.98260116]
["bitfinex-derivatives","ETHF0:USTF0",1764643145742,0.61395527,2806.3,2806.2,40.98260116]
["bitfinex-derivatives","ETHF0:USTF0",1764643147147,1.27445527,2806.3,2806.2,40.80442116]
["bitfinex-derivatives","ETHF0:USTF0",1764643147344,1.2716,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643147538,1.5758,2805.5,2805.0,16.20687172]
["bitfinex-derivatives","ETHF0:USTF0",1764643147739,1.5758,2805.5,2804.9,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1764643147740,1.2716,2805.1,2804.9,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1764643147939,0.3042,2804.5,2804.3,2.28617172]
["bitfinex-derivatives","ETHF0:USTF0",1764643148344,0.3042,2804.5,2804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643148751,0.3042,2805.0,2804.4,45.73233447]
["bitfinex-derivatives","ETHF0:USTF0",1764643149047,0.3042,2804.5,2804.4,45.73233447]
["bitfinex-derivatives","ETHF0:USTF0",1764643149236,0.3042,2804.5,2804.4,45.91063447]
["bitfinex-derivatives","ETHF0:USTF0",1764643151043,3.2078,2804.9,2804.4,48.94013447]
["bitfinex-derivatives","ETHF0:USTF0",1764643151247,3.2078,2804.9,2804.8,2.10787172]
["bitfinex-derivatives","ETHF0:USTF0",1764643151444,3.8189,2804.9,2804.7,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1764643151644,3.2078,2804.9,2804.5,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1764643151849,0.6111,2804.6,2804.5,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1764643152052,1.2716,2804.6,2804.5,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1764643152251,1.2716,2804.6,2804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643152446,1.5758,2804.5,2804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643152747,1.2716,2804.4,2804.0,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764643152946,1.2716,2803.9,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643153145,0.3042,2803.5,2803.3,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1764643153351,1.5758,2803.5,2803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643153648,0.3042,2803.5,2803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643153852,0.00286028,2803.5,2803.4,45.87756411]
["bitfinex-derivatives","ETHF0:USTF0",1764643154044,0.30706028,2803.5,2803.4,45.87756411]
["bitfinex-derivatives","ETHF0:USTF0",1764643154646,0.91816028,2803.5,2803.4,45.87756411]
["bitfinex-derivatives","ETHF0:USTF0",1764643155048,0.30706028,2803.5,2803.4,45.87756411]
["bitfinex-derivatives","ETHF0:USTF0",1764643156948,0.00286028,2803.5,2803.4,45.87756411]
["bitfinex-derivatives","ETHF0:USTF0",1764643157853,0.00286028,2803.5,2803.4,59.98556411]
["bitfinex-derivatives","ETHF0:USTF0",1764643159151,0.00286028,2803.5,2803.4,62.43186423]
["bitfinex-derivatives","ETHF0:USTF0",1764643159359,3.51734312,2804.5,2804.2,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764643159558,4.12844312,2804.5,2804.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764643159748,0.30954312,2804.5,2804.4,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764643160152,0.30954312,2804.5,2804.4,11.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764643160350,0.31378686,2804.5,2804.4,52.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764643160549,0.31378686,2804.5,2804.4,57.3560308]
["bitfinex-derivatives","ETHF0:USTF0",1764643160857,3.512,2805.0,2804.7,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1764643161050,3.512,2805.0,2804.9,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1764643161355,3.2078,2805.3,2804.9,6.99680897]
["bitfinex-derivatives","ETHF0:USTF0",1764643161855,3.21061497,2805.3,2805.2,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1764643162156,3.21061497,2805.3,2805.2,4.72875885]
["bitfinex-derivatives","ETHF0:USTF0",1764643162358,3.21061497,2805.3,2805.2,18.84175885]
["bitfinex-derivatives","ETHF0:USTF0",1764643163556,0.00281497,2805.3,2805.2,59.64175885]
["bitfinex-derivatives","ETHF0:USTF0",1764643163756,0.00534312,2805.4,2805.3,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1764643164158,0.00534312,2805.4,2805.3,4.91636424]
["bitfinex-derivatives","ETHF0:USTF0",1764643164760,3.2078,2805.6,2805.5,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764643164960,3.2078,2805.6,2805.5,0.18204526]
["bitfinex-derivatives","ETHF0:USTF0",1764643165154,0.3042,2806.0,2805.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764643166156,0.30753156,2806.0,2805.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764643166658,0.30753156,2806.0,2805.9,4.80773914]
["bitfinex-derivatives","ETHF0:USTF0",1764643166854,1.27694312,2806.2,2806.1,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1764643167158,1.2716,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643167364,0.6605,2805.8,2805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643167560,1.2716,2805.8,2805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643167760,0.003058,2805.8,2805.7,40.97822]
["bitfinex-derivatives","ETHF0:USTF0",1764643168056,0.614158,2805.8,2805.7,40.97822]
["bitfinex-derivatives","ETHF0:USTF0",1764643168262,0.003058,2805.8,2805.7,40.97822]
["bitfinex-derivatives","ETHF0:USTF0",1764643169059,1.274658,2805.8,2805.7,40.97822]
["bitfinex-derivatives","ETHF0:USTF0",1764643170259,0.003058,2805.8,2805.7,40.97822]
["bitfinex-derivatives","ETHF0:USTF0",1764643170857,0.003058,2805.8,2805.7,48.74786733]
["bitfinex-derivatives","ETHF0:USTF0",1764643171064,0.663758,2805.8,2805.7,48.74786733]
["bitfinex-derivatives","ETHF0:USTF0",1764643171263,1.273858,2805.8,2805.7,48.74786733]
["bitfinex-derivatives","ETHF0:USTF0",1764643171764,0.663758,2805.8,2805.7,48.74786733]
["bitfinex-derivatives","ETHF0:USTF0",1764643171965,0.663758,2805.8,2805.7,45.54006733]
["bitfinex-derivatives","ETHF0:USTF0",1764643172176,1.273858,2805.8,2805.7,45.54006733]
["bitfinex-derivatives","ETHF0:USTF0",1764643172767,0.663758,2805.8,2805.7,45.54006733]
["bitfinex-derivatives","ETHF0:USTF0",1764643173965,0.00534312,2806.2,2806.1,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1764643174165,0.00534312,2806.2,2806.1,16.73249012]
["bitfinex-derivatives","ETHF0:USTF0",1764643174462,0.00534312,2806.2,2806.1,21.27662851]
["bitfinex-derivatives","ETHF0:USTF0",1764643174656,0.3042,2806.5,2806.3,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1764643174964,3.512,2807.0,2806.6,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1764643175354,3.512,2807.0,2806.4,18.71544147]
["bitfinex-derivatives","ETHF0:USTF0",1764643175355,3.51463257,2807.0,2806.7,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1764643175558,3.51463257,2807.0,2806.7,4.53312253]
["bitfinex-derivatives","ETHF0:USTF0",1764643175969,3.51463257,2807.0,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643176173,0.30683257,2807.0,2806.8,45.33312253]
["bitfinex-derivatives","ETHF0:USTF0",1764643176465,0.30683257,2807.0,2806.9,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1764643177467,0.29013257,2807.0,2806.9,4.79061506]
["bitfinex-derivatives","ETHF0:USTF0",1764643178265,0.29013257,2807.0,2806.9,7.99841506]
["bitfinex-derivatives","ETHF0:USTF0",1764643180568,0.90243257,2807.0,2806.9,7.99841506]
["bitfinex-derivatives","ETHF0:USTF0",1764643181172,0.29013257,2807.0,2806.9,7.99841506]
["bitfinex-derivatives","ETHF0:USTF0",1764643181972,1.55913257,2807.0,2806.9,7.99841506]
["bitfinex-derivatives","ETHF0:USTF0",1764643182360,0.90243257,2807.0,2806.9,7.99841506]
["bitfinex-derivatives","ETHF0:USTF0",1764643182562,0.29013257,2807.0,2806.9,7.99841506]
["bitfinex-derivatives","ETHF0:USTF0",1764643185170,0.00263257,2807.0,2806.9,7.99841506]
["bitfinex-derivatives","ETHF0:USTF0",1764643185468,0.3042,2807.5,2806.9,7.82027506]
["bitfinex-derivatives","ETHF0:USTF0",1764643185671,1.5732,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643185873,1.269,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643186260,1.27349786,2807.3,2807.2,17.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764643186570,1.27349786,2807.3,2807.2,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1764643186765,0.61679786,2807.3,2807.2,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1764643186970,1.27349786,2807.3,2807.2,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1764643187369,1.269,2807.2,2807.1,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1764643187566,1.269,2807.1,2807.0,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1764643189364,0.6123,2807.1,2807.0,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1764643190575,1.269,2807.1,2807.0,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1764643191974,0.00449786,2807.3,2807.2,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764643192184,0.00449786,2807.3,2807.2,14.27912]
["bitfinex-derivatives","ETHF0:USTF0",1764643192473,0.00449786,2807.3,2807.2,22.0869757]
["bitfinex-derivatives","ETHF0:USTF0",1764643192876,0.61679786,2807.3,2807.2,22.0869757]
["bitfinex-derivatives","ETHF0:USTF0",1764643193378,1.27349786,2807.3,2807.2,4.7781757]
["bitfinex-derivatives","ETHF0:USTF0",1764643193578,1.27349786,2807.3,2807.2,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764643194874,1.5565,2807.0,2806.9,17.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764643196379,1.5565,2807.0,2806.9,17.48694]
["bitfinex-derivatives","ETHF0:USTF0",1764643197973,0.00449786,2807.3,2807.2,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764643198180,0.00449786,2807.3,2807.2,17.48592]
["bitfinex-derivatives","ETHF0:USTF0",1764643198367,0.00449786,2807.3,2807.2,22.08404779]
["bitfinex-derivatives","ETHF0:USTF0",1764643200379,7.86e-06,2807.3,2807.2,22.08404779]
["bitfinex-derivatives","ETHF0:USTF0",1764643200574,0.2875,2808.0,2807.9,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1764643200878,3.4953,2808.5,2808.3,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764643201074,0.2875,2808.5,2808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643201275,1.5565,2808.5,2808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643201476,1.56071541,2808.5,2808.4,40.80416755]
["bitfinex-derivatives","ETHF0:USTF0",1764643202676,0.29171541,2808.5,2808.4,40.80416755]
["bitfinex-derivatives","ETHF0:USTF0",1764643202982,0.95121541,2808.5,2808.4,40.80416755]
["bitfinex-derivatives","ETHF0:USTF0",1764643203372,1.58531541,2808.5,2808.4,40.80416755]
["bitfinex-derivatives","ETHF0:USTF0",1764643203982,0.95121541,2808.5,2808.4,40.80416755]
["bitfinex-derivatives","ETHF0:USTF0",1764643204978,1.58531541,2808.5,2808.4,40.80416755]
["bitfinex-derivatives","ETHF0:USTF0",1764643206781,0.00421541,2808.5,2808.4,45.70098791]
["bitfinex-derivatives","ETHF0:USTF0",1764643207086,0.00534312,2808.7,2808.4,45.70098791]
["bitfinex-derivatives","ETHF0:USTF0",1764643207087,0.00534312,2808.7,2808.6,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764643207279,0.00534312,2808.7,2808.6,16.72133012]
["bitfinex-derivatives","ETHF0:USTF0",1764643207477,0.2875,2809.0,2808.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1764643207682,0.6595,2809.4,2809.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1764643207877,0.2875,2809.5,2809.4,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764643208083,0.2875,2809.5,2809.4,45.65954266]
["bitfinex-derivatives","ETHF0:USTF0",1764643208286,0.29190503,2809.5,2809.4,45.65954266]
["bitfinex-derivatives","ETHF0:USTF0",1764643210586,0.29190503,2809.5,2809.4,45.48156266]
["bitfinex-derivatives","ETHF0:USTF0",1764643211390,0.00440503,2809.5,2809.4,45.48156266]
["bitfinex-derivatives","ETHF0:USTF0",1764643211790,0.00440503,2809.5,2809.4,45.65954266]
["bitfinex-derivatives","ETHF0:USTF0",1764643212089,0.3006,2810.5,2809.9,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1764643212288,0.3006,2810.5,2809.9,14.27195]
["bitfinex-derivatives","ETHF0:USTF0",1764643212489,3.2078,2810.4,2809.9,19.17303521]
["bitfinex-derivatives","ETHF0:USTF0",1764643213189,1.58521852,2810.0,2809.9,14.27095]
["bitfinex-derivatives","ETHF0:USTF0",1764643213386,1.58521852,2810.0,2809.9,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1764643213589,1.58521852,2810.0,2809.9,40.97795]
["bitfinex-derivatives","ETHF0:USTF0",1764643214092,0.29161852,2810.0,2809.9,40.97795]
["bitfinex-derivatives","ETHF0:USTF0",1764643214986,0.29161852,2810.0,2809.9,45.61279582]
["bitfinex-derivatives","ETHF0:USTF0",1764643216396,3.2078,2810.3,2810.2,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1764643216697,3.8673,2810.3,2810.2,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1764643217093,0.3006,2810.5,2810.2,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1764643217399,1.59712069,2810.5,2810.4,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1764643217600,1.59712069,2810.5,2810.4,0.1814302]
["bitfinex-derivatives","ETHF0:USTF0",1764643217601,0.96302069,2810.5,2810.4,0.1814302]
["bitfinex-derivatives","ETHF0:USTF0",1764643217789,0.30352069,2810.5,2810.4,18.89925599]
["bitfinex-derivatives","ETHF0:USTF0",1764643218294,0.30352069,2810.5,2810.4,59.69925599]
["bitfinex-derivatives","ETHF0:USTF0",1764643219493,0.96302069,2810.5,2810.4,45.60925599]
["bitfinex-derivatives","ETHF0:USTF0",1764643219692,1.59712069,2810.5,2810.4,59.69825599]
["bitfinex-derivatives","ETHF0:USTF0",1764643220290,1.59712069,2810.5,2810.4,40.8035102]
["bitfinex-derivatives","ETHF0:USTF0",1764643222599,1.59712069,2810.5,2810.4,0.0035102]
["bitfinex-derivatives","ETHF0:USTF0",1764643222997,1.2936,2810.2,2810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643224098,1.2936,2810.2,2810.1,40.80254581]
["bitfinex-derivatives","ETHF0:USTF0",1764643228199,1.2936,2810.2,2810.1,0.00254581]
["bitfinex-derivatives","ETHF0:USTF0",1764643231505,1.2667,2809.8,2809.7,3.21314312]
["bitfinex-derivatives","ETHF0:USTF0",1764643232107,4.4745,2809.8,2809.7,0.00534312]
["bitfinex-derivatives","ETHF0:USTF0",1764643232306,4.4745,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643232307,1.5669,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643232508,1.5669,2809.5,2809.4,0.00317884]
["bitfinex-derivatives","ETHF0:USTF0",1764643234907,1.2295,2809.3,2809.2,0.00534312]
["bitfinex-derivatives","ETHF0:USTF0",1764643235510,2.12683969,2809.3,2809.2,0.00534312]
["bitfinex-derivatives","ETHF0:USTF0",1764643235898,2.12683969,2809.3,2809.2,0.00956746]
["bitfinex-derivatives","ETHF0:USTF0",1764643238108,1.2295,2809.1,2809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643238508,3.5148,2809.5,2809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643238709,3.5148,2809.5,2808.8,3.38582]
["bitfinex-derivatives","ETHF0:USTF0",1764643238710,0.307,2809.0,2808.8,3.38582]
["bitfinex-derivatives","ETHF0:USTF0",1764643238909,0.307,2809.0,2808.8,3.38854501]
["bitfinex-derivatives","ETHF0:USTF0",1764643239110,0.9209,2809.0,2808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643240712,1.5365,2809.0,2808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643241014,0.307,2809.0,2808.9,43.08310002]
["bitfinex-derivatives","ETHF0:USTF0",1764643241919,0.307,2809.0,2808.9,57.17010002]
["bitfinex-derivatives","ETHF0:USTF0",1764643242323,0.307,2809.0,2808.9,61.78433029]
["bitfinex-derivatives","ETHF0:USTF0",1764643242818,0.307,2809.5,2809.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1764643243017,0.307,2809.5,2809.3,2.28308002]
["bitfinex-derivatives","ETHF0:USTF0",1764643243414,0.307,2809.5,2809.4,4.61996807]
["bitfinex-derivatives","ETHF0:USTF0",1764643243722,1.5365,2809.5,2809.4,4.61996807]
["bitfinex-derivatives","ETHF0:USTF0",1764643244415,0.9209,2809.5,2809.4,4.61996807]
["bitfinex-derivatives","ETHF0:USTF0",1764643245422,1.5365,2809.5,2809.4,4.61996807]
["bitfinex-derivatives","ETHF0:USTF0",1764643245617,1.2295,2809.4,2809.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1764643245816,1.2295,2809.4,2809.3,14.26599]
["bitfinex-derivatives","ETHF0:USTF0",1764643246020,1.2295,2809.4,2809.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1764643246520,0.6139,2809.1,2809.0,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1764643246721,0.9209,2809.0,2808.8,3.21052501]
["bitfinex-derivatives","ETHF0:USTF0",1764643246921,0.9209,2809.0,2808.8,3.38854501]
["bitfinex-derivatives","ETHF0:USTF0",1764643247122,0.9209,2809.0,2808.9,45.41102106]
["bitfinex-derivatives","ETHF0:USTF0",1764643247337,1.5365,2809.0,2808.9,45.41102106]
["bitfinex-derivatives","ETHF0:USTF0",1764643247525,0.9209,2809.0,2808.9,45.41102106]
["bitfinex-derivatives","ETHF0:USTF0",1764643247727,0.307,2809.0,2808.9,45.58903106]
["bitfinex-derivatives","ETHF0:USTF0",1764643248627,4.1287,2809.5,2809.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1764643248930,3.5148,2809.5,2809.4,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764643249324,4.1287,2809.5,2809.4,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764643249527,3.5148,2809.5,2809.4,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764643251532,0.307,2809.5,2809.4,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764643252333,3.2078,2809.8,2809.2,6.8369379]
["bitfinex-derivatives","ETHF0:USTF0",1764643252535,3.2078,2809.8,2809.7,2.28305002]
["bitfinex-derivatives","ETHF0:USTF0",1764643252536,0.6139,2809.8,2809.7,2.28305002]
["bitfinex-derivatives","ETHF0:USTF0",1764643252829,0.6139,2809.8,2809.7,57.17005002]
["bitfinex-derivatives","ETHF0:USTF0",1764643253428,3.8217,2810.4,2810.1,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764643253630,3.2078,2810.4,2810.1,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764643254035,3.8217,2810.4,2810.1,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764643254232,3.2078,2810.4,2810.2,16.19209002]
["bitfinex-derivatives","ETHF0:USTF0",1764643254536,0.30992069,2810.5,2810.4,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1764643254835,0.30992069,2810.5,2810.4,4.76138004]
["bitfinex-derivatives","ETHF0:USTF0",1764643255026,1.53942069,2810.5,2810.4,4.76138004]
["bitfinex-derivatives","ETHF0:USTF0",1764643255431,0.00292069,2810.5,2810.4,4.76138004]
["bitfinex-derivatives","ETHF0:USTF0",1764643255631,0.30992069,2810.5,2810.4,4.76138004]
["bitfinex-derivatives","ETHF0:USTF0",1764643256333,0.00292069,2810.5,2810.4,4.76138004]
["bitfinex-derivatives","ETHF0:USTF0",1764643256531,3.8217,2811.3,2810.4,4.58346004]
["bitfinex-derivatives","ETHF0:USTF0",1764643256734,0.307,2811.0,2810.9,2.10509002]
["bitfinex-derivatives","ETHF0:USTF0",1764643257035,0.307,2811.0,2810.9,59.69127246]
["bitfinex-derivatives","ETHF0:USTF0",1764643257434,3.2078,2811.3,2811.0,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1764643257634,3.21114122,2811.3,2811.0,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1764643257832,0.6139,2811.2,2811.1,4.67144117]
["bitfinex-derivatives","ETHF0:USTF0",1764643258140,1.2295,2811.1,2811.0,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1764643258438,0.00334122,2811.3,2811.1,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1764643258739,0.00334122,2811.3,2811.2,6.64151856]
["bitfinex-derivatives","ETHF0:USTF0",1764643259034,1.23284122,2811.3,2811.2,6.64151856]
["bitfinex-derivatives","ETHF0:USTF0",1764643259432,0.00334122,2811.3,2811.2,6.64151856]
["bitfinex-derivatives","ETHF0:USTF0",1764643259831,0.61724122,2811.3,2811.2,6.64151856]
["bitfinex-derivatives","ETHF0:USTF0",1764643260630,3.2078,2811.9,2811.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1764643261434,1.2295,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643261632,3.21177738,2811.3,2811.1,14.099]
["bitfinex-derivatives","ETHF0:USTF0",1764643261940,0.00397738,2811.3,2811.2,2.10509002]
["bitfinex-derivatives","ETHF0:USTF0",1764643262138,0.61787738,2811.3,2811.2,2.10509002]
["bitfinex-derivatives","ETHF0:USTF0",1764643262335,1.23347738,2811.3,2811.2,2.10509002]
["bitfinex-derivatives","ETHF0:USTF0",1764643262735,1.23347738,2811.3,2811.2,2.38378388]
["bitfinex-derivatives","ETHF0:USTF0",1764643263036,3.2078,2811.9,2811.2,6.94790182]
["bitfinex-derivatives","ETHF0:USTF0",1764643263233,0.6209,2811.8,2811.7,2.10509002]
["bitfinex-derivatives","ETHF0:USTF0",1764643264035,0.00415579,2811.8,2811.7,2.28293002]
["bitfinex-derivatives","ETHF0:USTF0",1764643264234,0.6209,2812.2,2812.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764643264437,3.5148,2812.5,2812.1,2.28290002]
["bitfinex-derivatives","ETHF0:USTF0",1764643264638,0.307,2812.5,2812.4,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1764643264941,0.307,2812.5,2812.4,17.05826754]
["bitfinex-derivatives","ETHF0:USTF0",1764643265138,3.2078,2812.8,2812.4,17.05826754]
["bitfinex-derivatives","ETHF0:USTF0",1764643265448,1.2346,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643265629,1.5171,2812.5,2812.4,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1764643266234,0.00360003,2812.5,2812.4,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1764643266638,0.28610003,2812.5,2812.4,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1764643267441,0.00360003,2812.5,2812.4,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1764643267643,2.82052925,2813.0,2812.8,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1764643267843,3.44142925,2813.0,2812.9,2.10509002]
["bitfinex-derivatives","ETHF0:USTF0",1764643268044,4.05512925,2813.0,2812.9,6.78004428]
["bitfinex-derivatives","ETHF0:USTF0",1764643268545,3.44412114,2813.0,2812.9,2.10792667]
["bitfinex-derivatives","ETHF0:USTF0",1764643268844,2.82322114,2813.0,2812.9,2.28568667]
["bitfinex-derivatives","ETHF0:USTF0",1764643269738,4.7249,2813.5,2813.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764643270138,1.2346,2813.3,2813.2,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643270440,1.2346,2813.3,2813.2,40.80533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643270740,1.23807152,2813.3,2813.2,40.80533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643271845,0.00347152,2813.3,2813.2,40.80533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643272046,0.62437152,2813.3,2813.2,40.80533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643272245,1.23807152,2813.3,2813.2,40.80533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643272947,0.00347152,2813.3,2813.2,40.80533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643273143,1.23807152,2813.3,2813.2,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643273350,1.5171,2813.0,2812.9,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1764643273647,1.5171,2813.0,2812.9,40.80283665]
["bitfinex-derivatives","ETHF0:USTF0",1764643273848,0.00347152,2813.3,2812.9,61.5305865]
["bitfinex-derivatives","ETHF0:USTF0",1764643274245,0.00347152,2813.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643274643,0.00347152,2813.3,2813.1,4.52065983]
["bitfinex-derivatives","ETHF0:USTF0",1764643275353,0.00347152,2813.3,2813.2,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764643275758,1.23807152,2813.3,2813.2,4.70162378]
["bitfinex-derivatives","ETHF0:USTF0",1764643276056,0.6209,2813.2,2813.1,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1764643276247,0.62437152,2813.3,2813.1,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1764643276454,0.00347152,2813.3,2813.1,18.80362378]
["bitfinex-derivatives","ETHF0:USTF0",1764643276648,0.62437152,2813.3,2813.1,18.80362378]
["bitfinex-derivatives","ETHF0:USTF0",1764643276950,1.2346,2813.2,2813.1,4.70162378]
["bitfinex-derivatives","ETHF0:USTF0",1764643277152,1.5171,2813.0,2812.9,40.80817008]
["bitfinex-derivatives","ETHF0:USTF0",1764643278647,1.5171,2813.0,2812.9,0.00817008]
["bitfinex-derivatives","ETHF0:USTF0",1764643280054,0.2825,2813.0,2812.9,0.00817008]
["bitfinex-derivatives","ETHF0:USTF0",1764643280351,0.9034,2813.0,2812.9,40.80817008]
["bitfinex-derivatives","ETHF0:USTF0",1764643280947,1.5171,2813.0,2812.9,40.80817008]
["bitfinex-derivatives","ETHF0:USTF0",1764643281143,0.2825,2813.0,2812.9,40.98593008]
["bitfinex-derivatives","ETHF0:USTF0",1764643282658,0.00347152,2813.3,2813.1,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1764643282853,0.00347152,2813.3,2813.2,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764643283256,0.00347152,2813.3,2813.2,14.27874]
["bitfinex-derivatives","ETHF0:USTF0",1764643283858,0.00347152,2813.3,2813.2,55.07874]
["bitfinex-derivatives","ETHF0:USTF0",1764643284253,0.00347152,2813.3,2813.2,59.646585]
["bitfinex-derivatives","ETHF0:USTF0",1764643284563,0.2877677,2813.5,2813.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764643284755,0.2877677,2813.5,2813.4,2.60808331]
["bitfinex-derivatives","ETHF0:USTF0",1764643285361,3.2078,2813.9,2813.4,2.60808331]
["bitfinex-derivatives","ETHF0:USTF0",1764643285362,3.2078,2813.9,2813.5,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1764643285563,3.21224128,2813.9,2813.6,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1764643285759,3.21224128,2813.9,2813.6,18.64009777]
["bitfinex-derivatives","ETHF0:USTF0",1764643286364,0.6209,2813.6,2813.5,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1764643286661,0.00444128,2813.9,2813.5,14.27672]
["bitfinex-derivatives","ETHF0:USTF0",1764643287464,0.2825,2813.5,2813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643287665,0.2825,2813.5,2813.2,54.897]
["bitfinex-derivatives","ETHF0:USTF0",1764643287666,0.9034,2813.5,2813.2,54.897]
["bitfinex-derivatives","ETHF0:USTF0",1764643287858,0.6209,2813.3,2813.2,54.897]
["bitfinex-derivatives","ETHF0:USTF0",1764643288054,0.2825,2813.5,2813.2,54.897]
["bitfinex-derivatives","ETHF0:USTF0",1764643288360,1.2346,2813.3,2813.2,54.897]
["bitfinex-derivatives","ETHF0:USTF0",1764643288559,0.2825,2813.5,2813.2,54.897]
["bitfinex-derivatives","ETHF0:USTF0",1764643290762,0.2825,2813.5,2813.2,54.896]
["bitfinex-derivatives","ETHF0:USTF0",1764643291157,0.89368289,2813.4,2813.2,54.896]
["bitfinex-derivatives","ETHF0:USTF0",1764643291357,0.2825,2813.5,2813.2,54.896]
["bitfinex-derivatives","ETHF0:USTF0",1764643291565,0.89377047,2813.4,2813.2,54.896]
["bitfinex-derivatives","ETHF0:USTF0",1764643291759,0.2825,2813.5,2813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643291959,1.295,2813.3,2813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643292154,2.18878011,2813.3,2813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643292659,1.5371,2813.0,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643292864,1.2313,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643293068,0.3058,2812.0,2811.7,48.54736564]
["bitfinex-derivatives","ETHF0:USTF0",1764643293256,0.3058,2812.0,2811.9,2.43035331]
["bitfinex-derivatives","ETHF0:USTF0",1764643293455,0.3058,2812.0,2811.9,2.60817331]
["bitfinex-derivatives","ETHF0:USTF0",1764643293764,0.30831884,2812.0,2811.9,2.61226646]
["bitfinex-derivatives","ETHF0:USTF0",1764643294854,1.53961884,2812.0,2811.9,2.61226646]
["bitfinex-derivatives","ETHF0:USTF0",1764643295565,0.92891884,2812.0,2811.9,2.61226646]
["bitfinex-derivatives","ETHF0:USTF0",1764643296662,1.53961884,2812.0,2811.9,0.18191315]
["bitfinex-derivatives","ETHF0:USTF0",1764643298060,1.53961884,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643298061,0.3058,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643298366,0.3058,2811.5,2811.4,12.97680564]
["bitfinex-derivatives","ETHF0:USTF0",1764643298556,0.92891884,2812.0,2811.6,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1764643298760,0.92891884,2812.0,2811.7,11.47835331]
["bitfinex-derivatives","ETHF0:USTF0",1764643298960,0.92891884,2812.0,2811.7,16.1519781]
["bitfinex-derivatives","ETHF0:USTF0",1764643299663,0.92891884,2812.0,2811.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764643299664,0.30831884,2812.0,2811.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764643300058,0.92891884,2812.0,2811.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764643300362,0.30831884,2812.0,2811.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764643300760,0.92891884,2812.0,2811.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764643301466,0.30831884,2812.0,2811.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764643301765,0.92891884,2812.0,2811.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764643301962,1.53961884,2812.0,2811.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764643302461,0.30831884,2812.0,2811.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764643302666,1.53961884,2812.0,2811.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764643303067,0.30831884,2812.0,2811.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764643303367,0.30831884,2812.0,2811.9,4.83998661]
["bitfinex-derivatives","ETHF0:USTF0",1764643303961,0.00251884,2812.0,2811.9,4.83998661]
["bitfinex-derivatives","ETHF0:USTF0",1764643304169,3.5136,2812.5,2812.4,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1764643304360,0.3058,2812.5,2812.4,2.60814331]
["bitfinex-derivatives","ETHF0:USTF0",1764643304967,1.5371,2812.5,2812.4,43.40814331]
["bitfinex-derivatives","ETHF0:USTF0",1764643305267,1.5371,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643305268,0.6107,2812.1,2812.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764643305468,1.2313,2812.1,2812.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764643305671,1.2313,2812.1,2812.0,40.97781]
["bitfinex-derivatives","ETHF0:USTF0",1764643307172,1.2313,2812.1,2812.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764643307767,3.51789797,2812.5,2812.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764643307972,1.2313,2812.1,2812.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764643308166,0.6206,2812.1,2812.0,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764643308765,0.6206,2812.2,2812.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764643309567,1.2313,2812.2,2812.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764643312582,1.2313,2812.4,2812.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764643313276,1.2313,2812.4,2812.3,40.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764643314977,3.51789797,2812.5,2811.7,3.21080072]
["bitfinex-derivatives","ETHF0:USTF0",1764643314978,1.2313,2811.8,2811.7,3.21080072]
["bitfinex-derivatives","ETHF0:USTF0",1764643315177,1.2313,2811.8,2811.7,3.38864072]
["bitfinex-derivatives","ETHF0:USTF0",1764643317584,1.2313,2811.7,2811.6,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643318577,1.2313,2811.7,2811.6,0.00983199]
["bitfinex-derivatives","ETHF0:USTF0",1764643319891,0.6206,2810.6,2810.5,15.55251]
["bitfinex-derivatives","ETHF0:USTF0",1764643320290,0.6206,2810.6,2810.5,61.05981603]
["bitfinex-derivatives","ETHF0:USTF0",1764643320486,3.5136,2811.0,2810.6,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1764643320683,0.6206,2810.7,2810.6,1.72816151]
["bitfinex-derivatives","ETHF0:USTF0",1764643320883,1.2313,2810.7,2810.6,0.18137516]
["bitfinex-derivatives","ETHF0:USTF0",1764643321085,1.2313,2810.7,2810.6,0.00346516]
["bitfinex-derivatives","ETHF0:USTF0",1764643321086,4.4391,2810.7,2810.6,0.00346516]
["bitfinex-derivatives","ETHF0:USTF0",1764643321789,4.4391,2810.7,2810.6,0.62036516]
["bitfinex-derivatives","ETHF0:USTF0",1764643321980,3.2078,2810.7,2810.6,5.83267379]
["bitfinex-derivatives","ETHF0:USTF0",1764643322186,0.00533343,2810.9,2810.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764643322384,0.00533343,2810.9,2810.8,3.69995331]
["bitfinex-derivatives","ETHF0:USTF0",1764643322580,1.23423343,2810.9,2810.8,5.35439863]
["bitfinex-derivatives","ETHF0:USTF0",1764643322782,1.23423343,2810.9,2810.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1764643322983,1.23423343,2810.9,2810.8,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1764643326285,1.23423343,2810.9,2810.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1764643326490,0.62593343,2810.9,2810.8,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1764643326685,1.23423343,2810.9,2810.8,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1764643327391,1.23423343,2810.9,2810.8,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1764643327992,1.23423343,2810.9,2810.6,0.00346516]
["bitfinex-derivatives","ETHF0:USTF0",1764643328285,4.4559,2810.7,2810.6,0.00346516]
["bitfinex-derivatives","ETHF0:USTF0",1764643329387,0.2896,2810.0,2809.6,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764643329688,0.2896,2810.5,2810.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764643329689,3.8476,2810.2,2810.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764643329889,1.2481,2810.2,2810.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764643330187,1.25143227,2810.2,2810.1,0.64446332]
["bitfinex-derivatives","ETHF0:USTF0",1764643330585,0.00333227,2810.2,2810.1,1.43450332]
["bitfinex-derivatives","ETHF0:USTF0",1764643331387,0.00333227,2810.2,2810.1,20.14852227]
["bitfinex-derivatives","ETHF0:USTF0",1764643332597,3.2078,2810.8,2810.1,20.14852227]
["bitfinex-derivatives","ETHF0:USTF0",1764643332598,3.8476,2810.8,2810.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764643332897,3.2078,2810.8,2810.7,3.86205331]
["bitfinex-derivatives","ETHF0:USTF0",1764643333098,3.8476,2810.8,2810.7,3.86205331]
["bitfinex-derivatives","ETHF0:USTF0",1764643333698,3.85110781,2810.8,2810.7,3.86205331]
["bitfinex-derivatives","ETHF0:USTF0",1764643334599,4.45940781,2810.8,2810.7,3.86205331]
["bitfinex-derivatives","ETHF0:USTF0",1764643334790,4.45940781,2810.8,2810.7,3.24995331]
["bitfinex-derivatives","ETHF0:USTF0",1764643336804,4.45940781,2810.8,2810.7,2.60825331]
["bitfinex-derivatives","ETHF0:USTF0",1764643336996,4.45940781,2810.8,2810.7,3.24995331]
["bitfinex-derivatives","ETHF0:USTF0",1764643337205,4.45940781,2810.8,2810.7,3.86205331]
["bitfinex-derivatives","ETHF0:USTF0",1764643337696,4.45940781,2810.8,2810.7,3.24995331]
["bitfinex-derivatives","ETHF0:USTF0",1764643338401,4.45940781,2810.8,2810.7,2.92395341]
["bitfinex-derivatives","ETHF0:USTF0",1764643338608,4.45940781,2810.8,2810.7,3.53605341]
["bitfinex-derivatives","ETHF0:USTF0",1764643339008,4.45940781,2810.8,2810.7,2.92395341]
["bitfinex-derivatives","ETHF0:USTF0",1764643340708,4.45940781,2810.8,2810.7,2.28225341]
["bitfinex-derivatives","ETHF0:USTF0",1764643342811,4.45940781,2810.8,2810.7,2.92395341]
["bitfinex-derivatives","ETHF0:USTF0",1764643343006,4.45940781,2810.8,2810.7,2.28225341]
["bitfinex-derivatives","ETHF0:USTF0",1764643343211,4.45940781,2810.8,2810.7,2.92395341]
["bitfinex-derivatives","ETHF0:USTF0",1764643343507,4.45940781,2810.8,2810.7,3.53605341]
["bitfinex-derivatives","ETHF0:USTF0",1764643343912,4.45940781,2810.8,2810.7,2.92395341]
["bitfinex-derivatives","ETHF0:USTF0",1764643344114,4.45940781,2810.8,2810.7,2.28225341]
["bitfinex-derivatives","ETHF0:USTF0",1764643344707,4.45940781,2810.8,2810.7,3.53605341]
["bitfinex-derivatives","ETHF0:USTF0",1764643345012,4.45940781,2810.8,2810.7,8.25230719]
["bitfinex-derivatives","ETHF0:USTF0",1764643345213,4.45940781,2810.8,2810.7,49.05230719]
["bitfinex-derivatives","ETHF0:USTF0",1764643346412,3.85110781,2810.8,2810.7,49.05230719]
["bitfinex-derivatives","ETHF0:USTF0",1764643347509,0.64330781,2810.8,2810.7,49.05230719]
["bitfinex-derivatives","ETHF0:USTF0",1764643348017,1.25160781,2810.8,2810.7,44.33605341]
["bitfinex-derivatives","ETHF0:USTF0",1764643349818,1.25160781,2810.8,2810.7,43.72395341]
["bitfinex-derivatives","ETHF0:USTF0",1764643350023,4.45940781,2810.8,2810.7,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1764643350226,1.2701,2810.3,2810.2,5.92435341]
["bitfinex-derivatives","ETHF0:USTF0",1764643350424,1.2701,2810.3,2810.2,6.53205341]
["bitfinex-derivatives","ETHF0:USTF0",1764643350726,1.2701,2810.3,2810.2,47.50998341]
["bitfinex-derivatives","ETHF0:USTF0",1764643351026,1.2701,2810.3,2810.2,40.97793]
["bitfinex-derivatives","ETHF0:USTF0",1764643351625,1.2701,2810.3,2810.2,43.08228341]
["bitfinex-derivatives","ETHF0:USTF0",1764643353220,1.2576,2810.5,2810.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764643353424,0.6227,2810.5,2810.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764643353923,3.2078,2810.5,2810.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764643354224,0.6227,2810.5,2810.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764643355324,4.46890781,2810.8,2810.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764643355525,3.21130781,2810.8,2810.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764643356224,3.21130781,2810.8,2810.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764643356422,0.6227,2811.6,2811.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764643356626,3.2078,2811.9,2811.8,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1764643356820,0.2977,2812.5,2811.8,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1764643356821,1.5553,2812.5,2812.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1764643357222,1.5553,2812.5,2812.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764643357522,1.55868885,2812.5,2812.4,1.28697377]
["bitfinex-derivatives","ETHF0:USTF0",1764643357722,1.55868885,2812.5,2812.4,0.00287377]
["bitfinex-derivatives","ETHF0:USTF0",1764643359325,0.00338885,2812.5,2812.4,0.00287377]
["bitfinex-derivatives","ETHF0:USTF0",1764643359528,0.62608885,2812.5,2812.4,1.28697377]
["bitfinex-derivatives","ETHF0:USTF0",1764643359728,0.00338885,2812.5,2812.4,1.28697377]
["bitfinex-derivatives","ETHF0:USTF0",1764643359930,1.26098885,2812.5,2812.4,1.28697377]
["bitfinex-derivatives","ETHF0:USTF0",1764643361823,1.55868885,2812.5,2812.4,0.62187377]
["bitfinex-derivatives","ETHF0:USTF0",1764643362229,0.00338885,2812.5,2812.4,1.28697377]
["bitfinex-derivatives","ETHF0:USTF0",1764643362427,0.00533343,2812.7,2812.6,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1764643362729,1.26293343,2812.7,2812.6,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1764643363326,1.26293343,2812.7,2812.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1764643363623,1.26594253,2812.7,2812.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1764643363818,1.26594253,2812.7,2812.6,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1764643364023,0.00834253,2812.7,2812.6,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1764643364327,0.63104253,2812.7,2812.6,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1764643364517,0.00834253,2812.7,2812.6,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1764643365827,0.00834253,2812.7,2812.6,6.00617423]
["bitfinex-derivatives","ETHF0:USTF0",1764643366532,0.00834253,2812.7,2812.6,46.80617423]
["bitfinex-derivatives","ETHF0:USTF0",1764643367024,3.2078,2813.2,2813.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764643367230,3.2078,2813.2,2813.1,3.38845341]
["bitfinex-derivatives","ETHF0:USTF0",1764643367431,3.2078,2813.2,2813.1,3.56620341]
["bitfinex-derivatives","ETHF0:USTF0",1764643367632,4.1282,2813.5,2813.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764643368029,3.8336964,2813.5,2813.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764643368825,3.2109964,2813.5,2813.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764643369027,4.7662964,2813.5,2813.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1764643369332,4.4685964,2813.5,2813.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764643369524,3.8336964,2813.5,2813.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764643370932,4.4685964,2813.5,2813.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764643371233,0.6258964,2813.5,2813.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764643371827,0.6258964,2813.5,2813.4,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1764643372132,1.2607964,2813.5,2813.4,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1764643373228,1.5584964,2813.5,2813.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1764643374035,1.5584964,2813.5,2813.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764643375437,1.5584964,2813.5,2813.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1764643376037,1.5584964,2813.5,2813.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764643376632,1.5584964,2813.5,2813.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1764643378438,1.5584964,2813.5,2813.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764643378637,4.7662964,2813.5,2813.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764643379440,4.7662964,2813.5,2813.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1764643379741,4.7662964,2813.5,2813.4,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1764643380039,4.7662964,2813.5,2813.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1764643380239,4.7662964,2813.5,2813.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764643381738,3.2109964,2813.5,2813.4,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1764643382035,3.8336964,2813.5,2813.4,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1764643382431,4.7913964,2813.5,2813.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764643382628,4.7913964,2813.5,2813.1,2.10435341]
["bitfinex-derivatives","ETHF0:USTF0",1764643382629,1.3013,2813.2,2813.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1764643382841,1.3013,2813.2,2813.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764643384047,1.3013,2813.2,2813.0,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1764643384337,1.3013,2812.7,2812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764643384734,1.3013,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643384934,1.5804,2812.5,2812.4,0.00287377]
["bitfinex-derivatives","ETHF0:USTF0",1764643385134,0.2791,2813.0,2812.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764643385337,1.3013,2812.6,2812.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764643385940,1.3013,2812.6,2812.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1764643387943,1.3013,2812.6,2812.4,0.18066377]
["bitfinex-derivatives","ETHF0:USTF0",1764643387944,1.5804,2812.5,2812.4,0.84896377]
["bitfinex-derivatives","ETHF0:USTF0",1764643388336,1.5804,2812.5,2812.4,1.46126377]
["bitfinex-derivatives","ETHF0:USTF0",1764643390536,1.5804,2812.5,2812.4,0.84896377]
["bitfinex-derivatives","ETHF0:USTF0",1764643391044,1.5804,2812.5,2812.4,0.18066377]
["bitfinex-derivatives","ETHF0:USTF0",1764643391647,3.2078,2812.9,2812.4,1.46126377]
["bitfinex-derivatives","ETHF0:USTF0",1764643391847,0.6466,2812.5,2812.4,1.46126377]
["bitfinex-derivatives","ETHF0:USTF0",1764643392049,1.5804,2812.5,2812.4,0.84896377]
["bitfinex-derivatives","ETHF0:USTF0",1764643392747,1.5804,2812.5,2812.4,0.18066377]
["bitfinex-derivatives","ETHF0:USTF0",1764643393145,0.6466,2812.5,2812.4,1.46126377]
["bitfinex-derivatives","ETHF0:USTF0",1764643393749,1.3013,2812.5,2812.4,1.46126377]
["bitfinex-derivatives","ETHF0:USTF0",1764643395245,1.5804,2812.5,2812.4,0.84896377]
["bitfinex-derivatives","ETHF0:USTF0",1764643395544,1.5804,2812.5,2812.4,0.18066377]
["bitfinex-derivatives","ETHF0:USTF0",1764643395941,3.2078,2812.6,2812.5,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1764643396143,4.5091,2812.6,2812.5,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1764643397348,4.5091,2812.6,2812.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1764643397751,1.3013,2812.6,2812.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1764643398249,1.3013,2812.6,2812.5,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1764643400051,1.5804,2812.5,2812.4,0.00287377]
["bitfinex-derivatives","ETHF0:USTF0",1764643401441,1.3013,2812.3,2812.2,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643402346,1.3013,2812.3,2812.2,0.00984392]
["bitfinex-derivatives","ETHF0:USTF0",1764643402747,1.5804,2811.5,2811.4,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1764643402946,1.5804,2811.5,2811.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764643403955,1.58471399,2811.5,2811.4,44.01082529]
["bitfinex-derivatives","ETHF0:USTF0",1764643404950,1.58471399,2811.5,2811.4,40.80302529]
["bitfinex-derivatives","ETHF0:USTF0",1764643407644,0.00431399,2811.5,2811.4,40.98087529]
["bitfinex-derivatives","ETHF0:USTF0",1764643407946,1.30561399,2811.5,2811.4,40.98087529]
["bitfinex-derivatives","ETHF0:USTF0",1764643409639,0.00431399,2811.5,2811.4,40.98087529]
["bitfinex-derivatives","ETHF0:USTF0",1764643410449,0.00431399,2811.5,2811.4,59.74983345]
["bitfinex-derivatives","ETHF0:USTF0",1764643410650,0.00533343,2811.7,2811.6,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1764643411552,1.23625948,2811.7,2811.6,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1764643412849,1.23625948,2811.7,2811.6,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1764643414458,1.23625948,2811.7,2811.6,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1764643415261,1.23625948,2811.7,2811.6,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1764643416060,1.23625948,2811.7,2811.6,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1764643416761,1.23625948,2811.7,2811.6,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1764643418161,4.44405948,2811.7,2811.6,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1764643419863,1.23625948,2811.7,2811.6,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1764643420261,1.23625948,2811.7,2811.6,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1764643420461,1.23625948,2811.7,2811.6,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1764643420652,1.23625948,2811.7,2811.6,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1764643421561,1.23625948,2811.7,2811.6,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1764643422162,1.23625948,2811.7,2811.6,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1764643422865,1.23625948,2811.7,2811.6,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1764643423766,1.5806,2811.5,2811.4,0.00302529]
["bitfinex-derivatives","ETHF0:USTF0",1764643423954,1.5806,2811.5,2811.4,0.60712529]
["bitfinex-derivatives","ETHF0:USTF0",1764643424365,1.5806,2811.5,2811.4,1.98456683]
["bitfinex-derivatives","ETHF0:USTF0",1764643425470,1.5806,2811.5,2811.4,2.61126683]
["bitfinex-derivatives","ETHF0:USTF0",1764643426161,0.00785948,2811.7,2811.4,2.61126683]
["bitfinex-derivatives","ETHF0:USTF0",1764643426358,1.28175948,2811.7,2811.6,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1764643426757,3.2078,2811.9,2811.6,43.40824154]
["bitfinex-derivatives","ETHF0:USTF0",1764643426962,3.2078,2811.9,2811.8,1.40863]
["bitfinex-derivatives","ETHF0:USTF0",1764643427159,4.4817,2812.2,2812.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764643427662,4.4817,2812.2,2812.1,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764643427861,4.48515193,2812.2,2812.1,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1764643428060,1.27735193,2812.2,2812.1,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1764643428261,0.00345193,2812.2,2812.1,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1764643428763,0.66505193,2812.2,2812.1,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1764643429162,1.27735193,2812.2,2812.1,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1764643429768,0.66505193,2812.2,2812.1,1.40861]
["bitfinex-derivatives","ETHF0:USTF0",1764643429965,1.27735193,2812.2,2812.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764643430161,1.2739,2811.8,2811.7,2.60824154]
["bitfinex-derivatives","ETHF0:USTF0",1764643432064,1.2739,2811.8,2811.7,1.37744154]
["bitfinex-derivatives","ETHF0:USTF0",1764643432368,1.2739,2811.7,2811.6,3.38564]
["bitfinex-derivatives","ETHF0:USTF0",1764643432672,1.2739,2811.7,2811.6,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1764643432965,1.2739,2811.7,2811.6,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1764643433371,1.2739,2811.5,2811.4,42.18046683]
["bitfinex-derivatives","ETHF0:USTF0",1764643435770,1.5806,2811.5,2811.4,42.18046683]
["bitfinex-derivatives","ETHF0:USTF0",1764643436566,4.4817,2811.8,2811.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764643436767,1.2739,2811.8,2811.7,2.60824154]
["bitfinex-derivatives","ETHF0:USTF0",1764643436970,3.8694,2812.0,2811.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764643437268,4.4817,2812.0,2811.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764643437474,3.2078,2812.0,2811.9,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1764643437670,1.27735193,2812.2,2812.1,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764643437872,1.27735193,2812.2,2812.1,2.60824154]
["bitfinex-derivatives","ETHF0:USTF0",1764643438173,1.27735193,2812.2,2812.1,1.98154154]
["bitfinex-derivatives","ETHF0:USTF0",1764643438967,0.66505193,2812.2,2812.1,2.60824154]
["bitfinex-derivatives","ETHF0:USTF0",1764643439167,1.27735193,2812.2,2812.1,2.78605154]
["bitfinex-derivatives","ETHF0:USTF0",1764643439375,0.66505193,2812.2,2812.1,2.78605154]
["bitfinex-derivatives","ETHF0:USTF0",1764643440279,0.00345193,2812.2,2812.1,2.78605154]
["bitfinex-derivatives","ETHF0:USTF0",1764643440974,0.66505193,2812.2,2812.1,2.78605154]
["bitfinex-derivatives","ETHF0:USTF0",1764643441376,1.27735193,2812.2,2812.1,2.78605154]
["bitfinex-derivatives","ETHF0:USTF0",1764643442371,1.27735193,2812.2,2812.1,2.15935154]
["bitfinex-derivatives","ETHF0:USTF0",1764643442569,1.27735193,2812.2,2812.1,1.55525154]
["bitfinex-derivatives","ETHF0:USTF0",1764643443473,1.27735193,2812.2,2812.1,2.17935154]
["bitfinex-derivatives","ETHF0:USTF0",1764643443877,1.27735193,2812.2,2812.1,2.79535154]
["bitfinex-derivatives","ETHF0:USTF0",1764643444277,0.00345193,2812.2,2812.1,2.79535154]
["bitfinex-derivatives","ETHF0:USTF0",1764643446768,0.62575193,2812.2,2812.1,2.79535154]
["bitfinex-derivatives","ETHF0:USTF0",1764643447680,1.27165193,2812.2,2812.1,2.79535154]
["bitfinex-derivatives","ETHF0:USTF0",1764643449681,0.62575193,2812.2,2812.1,2.79535154]
["bitfinex-derivatives","ETHF0:USTF0",1764643449884,1.27165193,2812.2,2812.1,2.79535154]
["bitfinex-derivatives","ETHF0:USTF0",1764643450582,1.27165193,2812.2,2812.1,2.17935154]
["bitfinex-derivatives","ETHF0:USTF0",1764643450982,1.27165193,2812.2,2812.1,2.79535154]
["bitfinex-derivatives","ETHF0:USTF0",1764643452389,0.00345193,2812.2,2812.1,2.79535154]
["bitfinex-derivatives","ETHF0:USTF0",1764643452685,1.27165193,2812.2,2812.1,2.79535154]
["bitfinex-derivatives","ETHF0:USTF0",1764643453883,1.27165193,2812.2,2812.1,2.17935154]
["bitfinex-derivatives","ETHF0:USTF0",1764643454089,1.27165193,2812.2,2812.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764643454580,1.555,2812.0,2811.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764643454977,0.00345193,2812.2,2812.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764643455186,0.62575193,2812.2,2812.1,2.61754154]
["bitfinex-derivatives","ETHF0:USTF0",1764643456386,0.62575193,2812.2,2812.1,2.79535154]
["bitfinex-derivatives","ETHF0:USTF0",1764643460885,0.62575193,2812.2,2812.1,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1764643461187,1.27165193,2812.2,2812.1,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1764643462392,1.27165193,2812.2,2812.1,2.75294597]
["bitfinex-derivatives","ETHF0:USTF0",1764643463389,0.62575193,2812.2,2812.1,2.75294597]
["bitfinex-derivatives","ETHF0:USTF0",1764643463691,0.00345193,2812.2,2812.1,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1764643463877,0.62575193,2812.2,2812.1,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1764643464494,0.00345193,2812.2,2812.1,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1764643465487,0.62575193,2812.2,2812.1,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1764643466188,1.27165193,2812.2,2812.1,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1764643467091,0.00345193,2812.2,2812.1,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1764643475696,0.00533343,2812.4,2812.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764643475902,1.8915903,2813.1,2813.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1764643476199,0.6207,2813.1,2813.0,2.92353597]
["bitfinex-derivatives","ETHF0:USTF0",1764643476702,0.62521307,2813.1,2813.0,2.92353597]
["bitfinex-derivatives","ETHF0:USTF0",1764643476896,4.44521307,2813.1,2813.0,2.92353597]
["bitfinex-derivatives","ETHF0:USTF0",1764643477092,4.44521307,2813.1,2813.0,1.97583597]
["bitfinex-derivatives","ETHF0:USTF0",1764643477598,4.44521307,2813.1,2813.0,1.33503597]
["bitfinex-derivatives","ETHF0:USTF0",1764643478299,4.44521307,2813.1,2813.0,1.97583597]
["bitfinex-derivatives","ETHF0:USTF0",1764643478894,4.44521307,2813.1,2813.0,1.33503597]
["bitfinex-derivatives","ETHF0:USTF0",1764643480201,1.5383,2813.0,2812.9,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1764643480499,1.2329,2812.9,2812.8,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643480706,1.2329,2812.3,2812.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764643480903,1.2329,2812.3,2812.2,2.15363597]
["bitfinex-derivatives","ETHF0:USTF0",1764643481103,1.2329,2812.3,2812.2,2.80783597]
["bitfinex-derivatives","ETHF0:USTF0",1764643481398,1.2329,2812.3,2812.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764643481598,1.2329,2812.3,2812.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764643481808,1.2329,2812.3,2812.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764643482308,1.2329,2812.1,2812.0,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643482599,2.12891008,2812.1,2812.0,1.3403694]
["bitfinex-derivatives","ETHF0:USTF0",1764643482905,2.12891008,2812.1,2812.0,1.9811694]
["bitfinex-derivatives","ETHF0:USTF0",1764643483095,1.51671008,2812.1,2812.0,4.27700537]
["bitfinex-derivatives","ETHF0:USTF0",1764643483298,1.54363343,2812.5,2812.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764643483498,1.54363343,2812.5,2812.4,1.33503597]
["bitfinex-derivatives","ETHF0:USTF0",1764643483499,2.43958433,2812.5,2812.4,1.33503597]
["bitfinex-derivatives","ETHF0:USTF0",1764643484606,1.20668433,2812.5,2812.1,1.97583597]
["bitfinex-derivatives","ETHF0:USTF0",1764643484798,4.4407,2812.2,2812.1,1.97583597]
["bitfinex-derivatives","ETHF0:USTF0",1764643484998,4.4407,2812.2,2812.1,1.33503597]
["bitfinex-derivatives","ETHF0:USTF0",1764643485192,4.4407,2812.2,2812.1,1.97583597]
["bitfinex-derivatives","ETHF0:USTF0",1764643485500,1.2329,2812.2,2812.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764643485699,1.2329,2812.1,2812.0,1.9811694]
["bitfinex-derivatives","ETHF0:USTF0",1764643485898,1.2329,2812.1,2812.0,2.6353694]
["bitfinex-derivatives","ETHF0:USTF0",1764643487797,1.2329,2812.1,2812.0,1.9811694]
["bitfinex-derivatives","ETHF0:USTF0",1764643488506,1.2329,2812.1,2812.0,2.6353694]
["bitfinex-derivatives","ETHF0:USTF0",1764643489707,1.2329,2812.1,2812.0,1.9811694]
["bitfinex-derivatives","ETHF0:USTF0",1764643490195,1.2329,2812.1,2812.0,1.3403694]
["bitfinex-derivatives","ETHF0:USTF0",1764643490398,1.2329,2812.1,2812.0,2.6353694]
["bitfinex-derivatives","ETHF0:USTF0",1764643490801,1.2329,2812.1,2812.0,1.9811694]
["bitfinex-derivatives","ETHF0:USTF0",1764643491105,1.2329,2812.1,2812.0,2.6353694]
["bitfinex-derivatives","ETHF0:USTF0",1764643491710,1.2329,2812.1,2812.0,1.9811694]
["bitfinex-derivatives","ETHF0:USTF0",1764643492805,4.4407,2812.1,2812.0,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643495201,4.4407,2812.1,2812.0,2.6353694]
["bitfinex-derivatives","ETHF0:USTF0",1764643495597,4.4407,2812.1,2812.0,1.3403694]
["bitfinex-derivatives","ETHF0:USTF0",1764643498108,4.4407,2812.1,2812.0,1.9811694]
["bitfinex-derivatives","ETHF0:USTF0",1764643498607,4.4407,2812.1,2812.0,1.3403694]
["bitfinex-derivatives","ETHF0:USTF0",1764643500202,3.8285,2812.1,2812.0,2.6353694]
["bitfinex-derivatives","ETHF0:USTF0",1764643500511,4.4407,2812.1,2812.0,1.9811694]
["bitfinex-derivatives","ETHF0:USTF0",1764643501508,4.4407,2812.1,2812.0,2.6353694]
["bitfinex-derivatives","ETHF0:USTF0",1764643503203,3.2078,2812.1,2812.0,2.9414694]
["bitfinex-derivatives","ETHF0:USTF0",1764643503406,3.85513343,2812.5,2812.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764643503602,3.21313343,2812.5,2812.4,2.76382597]
["bitfinex-derivatives","ETHF0:USTF0",1764643503804,4.81323343,2812.5,2812.4,1.51282597]
["bitfinex-derivatives","ETHF0:USTF0",1764643504005,4.81323343,2812.5,2812.4,2.15582597]
["bitfinex-derivatives","ETHF0:USTF0",1764643504204,4.81323343,2812.5,2812.4,2.76382597]
["bitfinex-derivatives","ETHF0:USTF0",1764643504510,4.81323343,2812.5,2812.4,2.15582597]
["bitfinex-derivatives","ETHF0:USTF0",1764643505412,4.81323343,2812.5,2812.4,2.76382597]
["bitfinex-derivatives","ETHF0:USTF0",1764643505614,3.21313343,2812.5,2812.4,2.76382597]
["bitfinex-derivatives","ETHF0:USTF0",1764643505905,3.85431307,2813.1,2813.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764643506306,4.51721307,2813.1,2813.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764643506906,0.64651307,2813.1,2813.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764643507114,0.00451307,2813.1,2813.0,2.89213597]
["bitfinex-derivatives","ETHF0:USTF0",1764643507810,1.30941307,2813.1,2813.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764643508008,1.30941307,2813.1,2813.0,2.58603597]
["bitfinex-derivatives","ETHF0:USTF0",1764643510218,0.64651307,2813.1,2813.0,2.58603597]
["bitfinex-derivatives","ETHF0:USTF0",1764643511014,0.00451307,2813.1,2813.0,2.89213597]
["bitfinex-derivatives","ETHF0:USTF0",1764643511316,4.5127,2813.4,2813.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764643511511,4.5127,2813.4,2813.3,1.97803597]
["bitfinex-derivatives","ETHF0:USTF0",1764643512216,4.51718134,2813.4,2813.3,2.58603597]
["bitfinex-derivatives","ETHF0:USTF0",1764643514215,3.21228134,2813.4,2813.3,2.58603597]
["bitfinex-derivatives","ETHF0:USTF0",1764643514818,3.85428134,2813.4,2813.3,2.58603597]
["bitfinex-derivatives","ETHF0:USTF0",1764643515015,4.51718134,2813.4,2813.3,2.58603597]
["bitfinex-derivatives","ETHF0:USTF0",1764643515216,3.85428134,2813.4,2813.3,2.58603597]
["bitfinex-derivatives","ETHF0:USTF0",1764643515418,3.85428134,2813.4,2813.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764643515419,1.3049,2812.9,2812.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764643515721,3.21228134,2813.4,2812.8,2.58603597]
["bitfinex-derivatives","ETHF0:USTF0",1764643515915,0.00448134,2813.4,2813.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764643517719,0.00448134,2813.4,2813.3,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1764643517924,1.30938134,2813.4,2813.3,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1764643518524,0.64648134,2813.4,2813.3,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1764643519925,1.3049,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643520226,1.3049,2812.3,2812.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764643520423,1.3049,2812.6,2812.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1764643520619,1.3049,2812.6,2812.5,1.97803597]
["bitfinex-derivatives","ETHF0:USTF0",1764643520819,1.3049,2812.4,2812.3,2.58603597]
["bitfinex-derivatives","ETHF0:USTF0",1764643521023,1.3049,2812.4,2812.3,1.33503597]
["bitfinex-derivatives","ETHF0:USTF0",1764643521222,1.3049,2812.4,2812.3,1.97803597]
["bitfinex-derivatives","ETHF0:USTF0",1764643521417,1.3049,2812.4,2812.3,2.58603597]
["bitfinex-derivatives","ETHF0:USTF0",1764643522416,3.2078,2812.6,2812.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764643522723,4.5127,2812.6,2812.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764643523025,4.5127,2812.6,2812.5,2.62770431]
["bitfinex-derivatives","ETHF0:USTF0",1764643523728,3.8498,2812.6,2812.5,2.62770431]
["bitfinex-derivatives","ETHF0:USTF0",1764643523928,0.642,2812.6,2812.5,2.80549431]
["bitfinex-derivatives","ETHF0:USTF0",1764643524128,3.8498,2812.7,2812.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764643524841,3.2078,2813.0,2812.9,1.42876]
["bitfinex-derivatives","ETHF0:USTF0",1764643525028,1.30938134,2813.4,2813.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764643525232,0.00448134,2813.4,2813.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764643525525,1.30938134,2813.4,2813.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764643527625,1.30938134,2813.4,2813.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1764643527930,1.3049,2813.3,2813.2,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1764643528228,1.3049,2813.3,2813.2,1.42874]
["bitfinex-derivatives","ETHF0:USTF0",1764643528429,0.00448134,2813.4,2813.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764643528629,0.64648134,2813.4,2813.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764643528828,0.00448134,2813.4,2813.3,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1764643529331,3.09930398,2813.7,2813.6,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1764643529717,3.8498,2814.0,2813.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764643530324,4.51712183,2814.0,2813.9,1.25432434]
["bitfinex-derivatives","ETHF0:USTF0",1764643531732,4.80332183,2814.0,2813.9,0.64632434]
["bitfinex-derivatives","ETHF0:USTF0",1764643532526,4.80332183,2814.0,2813.9,0.00332434]
["bitfinex-derivatives","ETHF0:USTF0",1764643535936,4.80332183,2814.0,2813.9,1.32202434]
["bitfinex-derivatives","ETHF0:USTF0",1764643536132,4.80332183,2814.0,2813.9,0.00332434]
["bitfinex-derivatives","ETHF0:USTF0",1764643537631,5.69699623,2814.0,2813.9,0.00332434]
["bitfinex-derivatives","ETHF0:USTF0",1764643537834,5.69699623,2814.0,2813.9,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764643539935,1.2796,2813.1,2813.0,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1764643540135,1.2796,2813.1,2812.3,3.38559]
["bitfinex-derivatives","ETHF0:USTF0",1764643540136,1.2796,2812.4,2812.3,3.38559]
["bitfinex-derivatives","ETHF0:USTF0",1764643540635,0.6398,2812.4,2812.3,4.70429]
["bitfinex-derivatives","ETHF0:USTF0",1764643540840,1.2796,2812.4,2812.3,1.49649]
["bitfinex-derivatives","ETHF0:USTF0",1764643541144,1.2796,2812.4,2812.3,0.004064]
["bitfinex-derivatives","ETHF0:USTF0",1764643542431,1.2796,2812.2,2812.1,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643543452,1.2796,2812.2,2812.1,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1764643544844,4.4874,2812.2,2812.1,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1764643548953,4.4874,2812.2,2812.1,0.67041705]
["bitfinex-derivatives","ETHF0:USTF0",1764643549356,4.4874,2812.2,2812.1,0.00981705]
["bitfinex-derivatives","ETHF0:USTF0",1764643550947,1.2796,2811.9,2811.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764643551142,4.4874,2811.6,2811.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764643551444,1.2796,2811.4,2811.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764643551756,1.2796,2811.3,2811.2,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1764643552057,4.49040916,2811.3,2811.2,1.50072765]
["bitfinex-derivatives","ETHF0:USTF0",1764643552248,0.00300916,2811.3,2811.2,9.93164539]
["bitfinex-derivatives","ETHF0:USTF0",1764643552448,3.8476,2811.9,2811.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764643552653,3.2078,2811.9,2811.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764643552853,3.8476,2811.9,2811.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764643553259,4.4874,2811.9,2811.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764643553555,1.2796,2811.8,2811.7,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1764643554548,1.2796,2811.8,2811.7,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1764643555756,1.2796,2811.8,2811.7,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1764643556158,1.2796,2811.8,2811.7,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1764643556556,1.2796,2811.8,2811.7,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1764643556761,1.2796,2811.8,2811.7,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1764643556950,1.2796,2811.8,2811.7,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1764643557558,1.2796,2811.8,2811.7,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1764643557754,1.2796,2811.8,2811.7,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1764643558554,1.2796,2811.8,2811.2,7.59087539]
["bitfinex-derivatives","ETHF0:USTF0",1764643558555,1.2796,2811.3,2811.2,0.00415765]
["bitfinex-derivatives","ETHF0:USTF0",1764643558756,0.3008,2811.0,2810.0,3.69104]
["bitfinex-derivatives","ETHF0:USTF0",1764643558960,3.2078,2810.8,2810.0,3.69104]
["bitfinex-derivatives","ETHF0:USTF0",1764643559260,3.2078,2810.8,2810.1,4.88996122]
["bitfinex-derivatives","ETHF0:USTF0",1764643559760,0.00533343,2810.7,2810.2,40.98326343]
["bitfinex-derivatives","ETHF0:USTF0",1764643560059,0.6398,2810.4,2810.3,6.02564981]
["bitfinex-derivatives","ETHF0:USTF0",1764643560256,1.2796,2810.4,2810.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764643560451,0.6398,2810.5,2810.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764643560758,1.28493343,2810.7,2810.5,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1764643560955,1.2796,2810.6,2810.5,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1764643561154,1.28493343,2810.7,2810.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764643561363,1.28493343,2810.7,2810.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764643561563,1.2796,2810.6,2810.5,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1764643562061,0.6398,2810.6,2810.5,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1764643562364,1.2796,2810.6,2810.5,1.49661]
["bitfinex-derivatives","ETHF0:USTF0",1764643562557,1.2796,2810.6,2810.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1764643562759,1.26113343,2810.7,2810.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764643562956,1.26113343,2810.7,2810.5,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1764643563160,0.00533343,2810.7,2810.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764643563356,1.2558,2810.6,2810.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1764643563757,1.2558,2810.6,2810.5,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1764643564154,1.2558,2810.6,2810.5,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1764643564354,1.2558,2810.6,2810.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1764643564663,0.00533343,2810.7,2810.5,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1764643564861,0.00533343,2810.7,2810.6,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1764643565058,1.26113343,2810.7,2810.6,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1764643565459,4.46893343,2810.7,2810.6,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1764643565658,4.46893343,2810.7,2810.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1764643566364,1.2558,2810.3,2810.2,40.80533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643568659,4.46893343,2810.7,2810.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764643568868,3.21313343,2810.7,2810.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764643569165,4.46893343,2810.7,2810.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764643569367,4.46893343,2810.7,2810.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764643570172,1.2558,2810.6,2810.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1764643572463,1.2558,2810.3,2810.2,40.80533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643573765,1.2558,2810.3,2810.2,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643575267,1.2558,2810.3,2810.2,0.62643343]
["bitfinex-derivatives","ETHF0:USTF0",1764643575469,1.2558,2810.3,2810.2,1.23023343]
["bitfinex-derivatives","ETHF0:USTF0",1764643575867,1.2558,2810.3,2810.2,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643578473,1.2558,2810.2,2810.1,0.00380055]
["bitfinex-derivatives","ETHF0:USTF0",1764643578968,1.2558,2810.2,2810.1,0.62490055]
["bitfinex-derivatives","ETHF0:USTF0",1764643579270,3.21313343,2810.7,2810.6,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1764643579475,4.46893343,2810.7,2810.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1764643579674,3.83053343,2810.7,2810.6,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1764643579876,4.46893343,2810.7,2810.6,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1764643581368,4.46893343,2810.7,2810.6,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1764643582171,1.5624,2810.5,2810.4,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643582371,2.45856997,2810.5,2810.4,3.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764643582574,1.2558,2810.2,2810.1,0.00380055]
["bitfinex-derivatives","ETHF0:USTF0",1764643582875,4.4636,2810.2,2810.1,0.00380055]
["bitfinex-derivatives","ETHF0:USTF0",1764643585078,5.36080467,2810.2,2810.1,0.00380055]
["bitfinex-derivatives","ETHF0:USTF0",1764643585778,3.21313343,2810.7,2810.1,0.00380055]
["bitfinex-derivatives","ETHF0:USTF0",1764643585971,0.6174,2810.5,2810.4,3.33081679]
["bitfinex-derivatives","ETHF0:USTF0",1764643586165,4.46893343,2810.7,2810.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764643586371,5.36653792,2810.7,2810.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764643586571,4.72813792,2810.7,2810.6,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1764643588176,5.36653792,2810.7,2810.6,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1764643589083,2.15873792,2810.7,2810.6,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1764643589974,2.15873792,2810.7,2810.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1764643590174,2.15873792,2810.7,2810.6,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1764643590382,2.15873792,2810.7,2810.6,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1764643591377,0.90293792,2810.7,2810.6,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1764643591675,2.54178061,2811.6,2810.6,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1764643591676,3.8478,2811.4,2811.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764643591873,3.8478,2811.4,2811.3,3.38901679]
["bitfinex-derivatives","ETHF0:USTF0",1764643592081,4.4644,2811.4,2811.3,2.10591679]
["bitfinex-derivatives","ETHF0:USTF0",1764643592883,1.2765,2811.1,2811.0,2.94789679]
["bitfinex-derivatives","ETHF0:USTF0",1764643593180,0.64,2811.1,2811.0,3.60259679]
["bitfinex-derivatives","ETHF0:USTF0",1764643593379,3.8571,2811.4,2811.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764643593782,4.4936,2811.4,2811.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764643594586,1.2858,2811.3,2811.2,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1764643595478,1.2858,2811.3,2811.2,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1764643595982,0.6493,2811.3,2811.2,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1764643596886,1.2858,2811.3,2811.2,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1764643597383,1.2858,2811.3,2811.2,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1764643599374,1.2858,2811.3,2811.2,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1764643599580,3.2078,2811.4,2811.3,1.47646]
["bitfinex-derivatives","ETHF0:USTF0",1764643599979,3.8571,2811.4,2811.3,6.05696665]
["bitfinex-derivatives","ETHF0:USTF0",1764643600179,4.4936,2811.4,2811.3,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1764643600379,4.4936,2811.4,2811.3,1.47646]
["bitfinex-derivatives","ETHF0:USTF0",1764643600581,4.4936,2811.4,2811.3,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1764643601588,4.4936,2811.4,2810.9,2.10591679]
["bitfinex-derivatives","ETHF0:USTF0",1764643601589,1.5916,2811.0,2810.9,2.10591679]
["bitfinex-derivatives","ETHF0:USTF0",1764643601886,1.2858,2810.8,2810.7,40.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764643603884,4.4936,2810.8,2810.7,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1764643604980,1.2858,2810.6,2810.5,42.90591679]
["bitfinex-derivatives","ETHF0:USTF0",1764643605182,1.2858,2810.2,2810.1,0.82564055]
["bitfinex-derivatives","ETHF0:USTF0",1764643605381,1.2858,2810.2,2810.1,0.18174055]
["bitfinex-derivatives","ETHF0:USTF0",1764643609989,1.2858,2810.2,2810.1,0.00380055]
["bitfinex-derivatives","ETHF0:USTF0",1764643613092,1.2992,2810.2,2810.1,0.00380055]
["bitfinex-derivatives","ETHF0:USTF0",1764643616392,1.5454,2809.5,2809.4,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764643616587,4.7532,2809.5,2809.4,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764643617295,4.75675513,2809.5,2809.4,0.18094611]
["bitfinex-derivatives","ETHF0:USTF0",1764643617696,4.75675513,2809.5,2809.4,0.00296611]
["bitfinex-derivatives","ETHF0:USTF0",1764643619195,3.21135513,2809.5,2809.4,1.51424611]
["bitfinex-derivatives","ETHF0:USTF0",1764643619696,3.84655513,2809.5,2809.4,1.51424611]
["bitfinex-derivatives","ETHF0:USTF0",1764643620099,3.21135513,2809.5,2809.4,1.51424611]
["bitfinex-derivatives","ETHF0:USTF0",1764643620298,3.84655513,2809.5,2809.4,1.51424611]
["bitfinex-derivatives","ETHF0:USTF0",1764643620602,4.45275513,2809.5,2809.4,1.51424611]
["bitfinex-derivatives","ETHF0:USTF0",1764643621298,4.73765513,2809.5,2809.4,0.18094611]
["bitfinex-derivatives","ETHF0:USTF0",1764643622088,4.73765513,2809.5,2809.4,0.00296611]
["bitfinex-derivatives","ETHF0:USTF0",1764643622293,1.2534,2809.3,2809.2,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643622492,0.6451,2809.3,2809.2,0.61253343]
["bitfinex-derivatives","ETHF0:USTF0",1764643622694,0.6451,2809.3,2809.2,1.22523343]
["bitfinex-derivatives","ETHF0:USTF0",1764643622892,1.2534,2809.3,2809.2,42.02523343]
["bitfinex-derivatives","ETHF0:USTF0",1764643623091,1.2534,2809.3,2809.2,1.22523343]
["bitfinex-derivatives","ETHF0:USTF0",1764643623297,3.49625513,2809.5,2809.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764643623497,1.2497,2809.3,2809.2,1.22781689]
["bitfinex-derivatives","ETHF0:USTF0",1764643624097,3.21135513,2809.5,2809.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764643624701,3.85275513,2809.5,2809.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764643624896,4.80855513,2809.5,2809.4,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764643625096,4.52015513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643625305,3.85275513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643625504,0.00355513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643628596,1.31135513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643630709,0.00355513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643631008,1.59975513,2809.5,2809.4,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1764643632407,1.59975513,2809.5,2809.4,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764643632806,0.64395513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643633001,0.00355513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643633510,0.64395513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643634111,1.31135513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643635110,0.64395513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643635312,1.31135513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643635812,1.59975513,2809.5,2809.4,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1764643636200,1.59975513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643636404,0.64395513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643637606,1.31135513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643639108,1.31135513,2809.5,2809.4,42.29358]
["bitfinex-derivatives","ETHF0:USTF0",1764643640112,1.59975513,2809.5,2809.4,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1764643641313,0.00355513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643641618,1.31135513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643642118,1.59975513,2809.5,2809.4,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764643642617,1.31135513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643642820,1.59975513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643643011,1.59975513,2809.5,2809.4,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1764643643718,1.31135513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643643919,0.00355513,2809.5,2809.4,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1764643644107,0.00533343,2809.7,2809.6,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1764643644315,0.64573343,2809.7,2809.6,4.16756986]
["bitfinex-derivatives","ETHF0:USTF0",1764643644505,0.00533343,2809.7,2809.6,4.16756986]
["bitfinex-derivatives","ETHF0:USTF0",1764643644709,1.31313343,2809.7,2809.6,4.16756986]
["bitfinex-derivatives","ETHF0:USTF0",1764643645319,1.31628993,2809.7,2809.6,4.16756986]
["bitfinex-derivatives","ETHF0:USTF0",1764643646429,1.31628993,2809.7,2809.6,2.87245439]
["bitfinex-derivatives","ETHF0:USTF0",1764643647418,1.31628993,2809.7,2809.6,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1764643649425,1.31628993,2809.7,2809.6,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1764643649618,1.31628993,2809.7,2809.6,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764643650025,2.21291842,2809.7,2809.6,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764643650221,1.5962,2809.5,2809.4,1.37888439]
["bitfinex-derivatives","ETHF0:USTF0",1764643650422,1.3078,2809.3,2809.2,0.00791689]
["bitfinex-derivatives","ETHF0:USTF0",1764643650726,4.5156,2809.3,2809.2,0.00791689]
["bitfinex-derivatives","ETHF0:USTF0",1764643651033,1.3078,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643651225,1.3078,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643652122,1.3078,2808.2,2808.1,3.21098849]
["bitfinex-derivatives","ETHF0:USTF0",1764643653033,1.3078,2808.2,2808.1,0.00318849]
["bitfinex-derivatives","ETHF0:USTF0",1764643653231,3.8389,2808.3,2808.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764643653426,0.6311,2808.5,2808.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764643653626,3.8389,2808.6,2808.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764643653825,0.2884,2809.0,2808.5,6.90485698]
["bitfinex-derivatives","ETHF0:USTF0",1764643654126,0.63958993,2809.7,2809.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764643654427,1.2399,2809.5,2809.4,0.79780217]
["bitfinex-derivatives","ETHF0:USTF0",1764643654732,1.5224,2809.5,2809.4,0.00352217]
["bitfinex-derivatives","ETHF0:USTF0",1764643656031,1.2755,2808.9,2808.8,3.05515698]
["bitfinex-derivatives","ETHF0:USTF0",1764643657030,1.3015,2808.8,2808.7,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1764643657428,0.6571,2809.0,2808.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764643657934,4.5093,2809.2,2808.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764643658134,4.5093,2809.2,2809.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764643658634,0.6571,2809.0,2808.9,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1764643659134,1.3015,2809.0,2808.9,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1764643659831,3.2078,2809.2,2809.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764643660032,3.8649,2809.2,2809.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764643660435,1.3015,2809.2,2809.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764643660630,3.8649,2809.3,2809.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764643660834,0.6571,2809.3,2809.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764643661131,1.3015,2809.2,2809.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764643661327,0.9396,2809.5,2809.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764643661533,0.6571,2809.5,2809.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764643661736,1.3015,2809.5,2809.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764643661926,1.3015,2809.5,2809.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764643662632,3.8649,2809.6,2809.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764643662834,4.5093,2809.6,2809.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764643663031,1.3015,2809.5,2809.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1764643663534,1.3015,2809.5,2809.4,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1764643665029,3.2078,2809.6,2809.5,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1764643665830,0.00848993,2809.7,2809.6,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1764643666234,0.00848993,2809.7,2809.6,6.13384313]
["bitfinex-derivatives","ETHF0:USTF0",1764643671035,3.2078,2810.2,2809.6,5.95587313]
["bitfinex-derivatives","ETHF0:USTF0",1764643671239,0.6571,2810.2,2810.1,1.42604]
["bitfinex-derivatives","ETHF0:USTF0",1764643671435,1.3015,2810.2,2810.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1764643672241,1.30416323,2810.2,2810.1,0.80963718]
["bitfinex-derivatives","ETHF0:USTF0",1764643674241,1.30416323,2810.2,2810.1,0.18253718]
["bitfinex-derivatives","ETHF0:USTF0",1764643674439,4.51196323,2810.2,2810.1,0.18253718]
["bitfinex-derivatives","ETHF0:USTF0",1764643675445,0.65976323,2810.2,2810.1,1.43063718]
["bitfinex-derivatives","ETHF0:USTF0",1764643675740,0.00266323,2810.2,2810.1,1.43063718]
["bitfinex-derivatives","ETHF0:USTF0",1764643675940,0.65976323,2810.2,2810.1,1.43063718]
["bitfinex-derivatives","ETHF0:USTF0",1764643677144,1.30416323,2810.2,2810.1,1.43063718]
["bitfinex-derivatives","ETHF0:USTF0",1764643677446,0.65976323,2810.2,2810.1,1.43063718]
["bitfinex-derivatives","ETHF0:USTF0",1764643678943,0.00266323,2810.2,2810.1,6.04479726]
["bitfinex-derivatives","ETHF0:USTF0",1764643679443,1.30416323,2810.2,2810.1,6.04479726]
["bitfinex-derivatives","ETHF0:USTF0",1764643679634,0.00266323,2810.2,2810.1,6.04479726]
["bitfinex-derivatives","ETHF0:USTF0",1764643682243,0.65976323,2810.2,2810.1,6.04479726]
["bitfinex-derivatives","ETHF0:USTF0",1764643682544,1.30416323,2810.2,2810.1,6.04269726]
["bitfinex-derivatives","ETHF0:USTF0",1764643682744,0.65976323,2810.2,2810.1,6.04269726]
["bitfinex-derivatives","ETHF0:USTF0",1764643682936,1.30616323,2810.2,2810.1,6.04269726]
["bitfinex-derivatives","ETHF0:USTF0",1764643684042,0.00266323,2810.2,2810.1,6.04269726]
["bitfinex-derivatives","ETHF0:USTF0",1764643684347,1.31776323,2810.2,2810.1,6.04269726]
["bitfinex-derivatives","ETHF0:USTF0",1764643684549,0.67136323,2810.2,2810.1,6.04269726]
["bitfinex-derivatives","ETHF0:USTF0",1764643686451,1.31776323,2810.2,2810.1,5.42379726]
["bitfinex-derivatives","ETHF0:USTF0",1764643686639,1.31776323,2810.2,2810.1,6.04269726]
["bitfinex-derivatives","ETHF0:USTF0",1764643689256,1.31776323,2810.2,2810.1,0.80963718]
["bitfinex-derivatives","ETHF0:USTF0",1764643689644,1.31776323,2810.2,2810.1,1.42853718]
["bitfinex-derivatives","ETHF0:USTF0",1764643690046,1.31776323,2810.2,2810.1,0.18253718]
["bitfinex-derivatives","ETHF0:USTF0",1764643690353,3.21046323,2810.2,2810.1,1.45893718]
["bitfinex-derivatives","ETHF0:USTF0",1764643690552,2.18583546,2811.0,2810.4,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1764643690553,3.20388336,2810.5,2810.4,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1764643690752,3.20388336,2810.5,2810.4,3.89317698]
["bitfinex-derivatives","ETHF0:USTF0",1764643690753,4.51898336,2810.5,2810.4,3.89317698]
["bitfinex-derivatives","ETHF0:USTF0",1764643691056,4.80818336,2810.5,2810.4,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1764643691551,4.81153226,2810.5,2810.4,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1764643691859,1.3151,2810.2,2810.1,0.66209718]
["bitfinex-derivatives","ETHF0:USTF0",1764643692159,1.3151,2810.2,2810.1,0.00459718]
["bitfinex-derivatives","ETHF0:USTF0",1764643692849,4.5229,2810.2,2810.1,0.00459718]
["bitfinex-derivatives","ETHF0:USTF0",1764643693250,5.41745203,2810.2,2810.1,0.00459718]
["bitfinex-derivatives","ETHF0:USTF0",1764643694453,4.5229,2810.2,2810.1,0.66209718]
["bitfinex-derivatives","ETHF0:USTF0",1764643694650,4.5229,2810.2,2810.1,0.00459718]
["bitfinex-derivatives","ETHF0:USTF0",1764643694954,5.41781867,2810.2,2810.1,0.00459718]
["bitfinex-derivatives","ETHF0:USTF0",1764643695156,5.41794138,2810.2,2810.1,0.00459718]
["bitfinex-derivatives","ETHF0:USTF0",1764643700558,1.6043,2810.0,2809.9,0.18328343]
["bitfinex-derivatives","ETHF0:USTF0",1764643700860,2.49934138,2810.0,2809.9,0.18328343]
["bitfinex-derivatives","ETHF0:USTF0",1764643701456,2.49934138,2810.0,2809.9,0.1872261]
["bitfinex-derivatives","ETHF0:USTF0",1764643703560,5.70714138,2810.0,2809.9,0.1872261]
["bitfinex-derivatives","ETHF0:USTF0",1764643704866,5.70714138,2810.0,2809.9,0.0092761]
["bitfinex-derivatives","ETHF0:USTF0",1764643707257,1.6043,2809.5,2809.4,1.37883241]
["bitfinex-derivatives","ETHF0:USTF0",1764643708266,1.6043,2809.5,2809.4,1.38324689]
["bitfinex-derivatives","ETHF0:USTF0",1764643708474,1.6043,2809.5,2809.4,1.34214379]
["bitfinex-derivatives","ETHF0:USTF0",1764643708764,1.6043,2809.5,2809.4,0.00441448]
["bitfinex-derivatives","ETHF0:USTF0",1764643709167,1.6043,2809.5,2809.4,1.34214379]
["bitfinex-derivatives","ETHF0:USTF0",1764643709471,1.6043,2809.5,2809.4,2.61854379]
["bitfinex-derivatives","ETHF0:USTF0",1764643709671,1.3151,2809.5,2809.4,2.79652379]
["bitfinex-derivatives","ETHF0:USTF0",1764643709965,0.6687,2809.6,2809.5,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1764643710174,1.3151,2809.8,2809.7,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1764643710460,0.2925489,2810.5,2810.2,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1764643710660,1.3184489,2810.5,2810.4,3.95185862]
["bitfinex-derivatives","ETHF0:USTF0",1764643710869,1.3184489,2810.5,2810.4,2.61412931]
["bitfinex-derivatives","ETHF0:USTF0",1764643711367,1.3184489,2810.5,2810.4,3.95185862]
["bitfinex-derivatives","ETHF0:USTF0",1764643713263,0.6720489,2810.5,2810.4,3.95185862]
["bitfinex-derivatives","ETHF0:USTF0",1764643713471,1.3087489,2810.5,2810.4,3.95185862]
["bitfinex-derivatives","ETHF0:USTF0",1764643714362,1.3087489,2810.5,2810.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764643716566,1.6141489,2810.5,2810.3,2.28292231]
["bitfinex-derivatives","ETHF0:USTF0",1764643716772,1.2513,2810.4,2810.3,2.91972231]
["bitfinex-derivatives","ETHF0:USTF0",1764643716967,1.2513,2810.4,2810.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1764643717168,1.2513,2810.4,2810.3,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1764643717476,1.2513,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643718369,2.14601708,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643722271,2.14601708,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643722576,1.5567,2810.0,2809.9,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1764643722975,1.5567,2810.0,2809.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1764643723165,1.5567,2810.0,2809.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764643723775,1.2513,2809.9,2809.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1764643725178,1.2513,2809.9,2809.8,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1764643725479,1.2513,2809.9,2809.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1764643726080,1.2513,2809.9,2809.8,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1764643727486,1.2513,2809.9,2809.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1764643727880,1.2513,2809.9,2809.8,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1764643728980,1.2513,2809.9,2809.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1764643729175,1.2513,2809.9,2809.8,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1764643729978,1.2513,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643730181,1.5567,2809.5,2809.4,3.84901448]
["bitfinex-derivatives","ETHF0:USTF0",1764643730384,1.5567,2809.5,2809.4,3.21221448]
["bitfinex-derivatives","ETHF0:USTF0",1764643730581,1.5567,2809.5,2809.4,3.84901448]
["bitfinex-derivatives","ETHF0:USTF0",1764643730783,1.5567,2809.5,2809.4,4.50811448]
["bitfinex-derivatives","ETHF0:USTF0",1764643731386,1.5567,2809.5,2809.4,3.84901448]
["bitfinex-derivatives","ETHF0:USTF0",1764643733591,1.5567,2809.5,2809.4,0.64121448]
["bitfinex-derivatives","ETHF0:USTF0",1764643734589,1.5567,2809.5,2809.4,1.30031448]
["bitfinex-derivatives","ETHF0:USTF0",1764643734998,1.5567,2809.5,2809.4,0.64121448]
["bitfinex-derivatives","ETHF0:USTF0",1764643735381,1.5567,2809.5,2809.4,0.00441448]
["bitfinex-derivatives","ETHF0:USTF0",1764643739378,4.7645,2809.5,2809.4,0.00441448]
["bitfinex-derivatives","ETHF0:USTF0",1764643739584,5.65856528,2809.5,2809.4,0.00441448]
["bitfinex-derivatives","ETHF0:USTF0",1764643740384,1.2513,2809.3,2809.2,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643740889,1.2513,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643741076,1.2513,2808.3,2808.2,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1764643741281,0.3054,2808.5,2808.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1764643741282,1.5567,2808.5,2808.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1764643741590,1.55935531,2808.5,2808.4,1.34250426]
["bitfinex-derivatives","ETHF0:USTF0",1764643741988,1.5567,2808.0,2807.9,5.18260938]
["bitfinex-derivatives","ETHF0:USTF0",1764643742192,0.30805531,2808.5,2807.9,5.18260938]
["bitfinex-derivatives","ETHF0:USTF0",1764643742193,1.2513,2808.1,2808.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764643742397,1.2513,2808.1,2808.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764643742994,1.2513,2808.1,2808.0,1.29974674]
["bitfinex-derivatives","ETHF0:USTF0",1764643743497,1.2513,2808.1,2808.0,0.64064674]
["bitfinex-derivatives","ETHF0:USTF0",1764643744492,1.59845531,2808.5,2808.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764643745292,0.00265531,2808.5,2808.4,3.37125521]
["bitfinex-derivatives","ETHF0:USTF0",1764643746394,0.00265531,2808.5,2808.4,3.54929521]
["bitfinex-derivatives","ETHF0:USTF0",1764643747198,0.64655531,2808.5,2808.4,3.54929521]
["bitfinex-derivatives","ETHF0:USTF0",1764643747602,0.00265531,2808.5,2808.4,3.54929521]
["bitfinex-derivatives","ETHF0:USTF0",1764643749798,0.00533343,2808.7,2808.6,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1764643750697,0.00818455,2808.7,2808.6,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1764643751200,3.2078,2809.2,2808.6,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1764643751201,4.4982,2809.2,2809.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764643751496,1.5958,2809.5,2809.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764643751703,0.6439,2809.5,2809.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764643752299,0.64680601,2809.5,2809.4,3.37125521]
["bitfinex-derivatives","ETHF0:USTF0",1764643752506,1.29330601,2809.5,2809.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764643752704,1.59650601,2809.5,2809.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764643753816,1.59650601,2809.5,2809.2,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643753817,1.2904,2809.3,2809.2,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643754701,1.2904,2809.3,2808.7,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764643754702,0.6439,2808.8,2808.7,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1764643755006,0.30610601,2809.5,2808.7,4.64803]
["bitfinex-derivatives","ETHF0:USTF0",1764643756199,0.30610601,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643756507,1.59650601,2809.5,2809.0,2.56536521]
["bitfinex-derivatives","ETHF0:USTF0",1764643756900,0.6439,2809.1,2809.0,3.82756521]
["bitfinex-derivatives","ETHF0:USTF0",1764643757412,0.30610601,2809.5,2809.0,3.82756521]
["bitfinex-derivatives","ETHF0:USTF0",1764643758908,1.59650601,2809.5,2809.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764643759206,0.00290601,2809.5,2809.4,3.37125521]
["bitfinex-derivatives","ETHF0:USTF0",1764643760005,1.29330601,2809.5,2809.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764643760204,1.29330601,2809.5,2809.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1764643760205,1.2904,2809.4,2809.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1764643760604,1.2904,2809.0,2808.9,5.89232208]
["bitfinex-derivatives","ETHF0:USTF0",1764643760810,1.2904,2809.0,2808.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764643760811,1.5936,2809.0,2808.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764643761310,1.2904,2808.7,2808.2,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1764643761611,1.2904,2808.7,2808.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764643764709,1.2904,2808.4,2808.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1764643764904,3.511,2809.0,2808.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1764643766513,4.4982,2809.0,2808.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764643766811,1.2904,2809.0,2808.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764643767014,1.2904,2808.6,2808.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764643767417,1.5936,2809.0,2808.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764643767604,1.2904,2808.6,2808.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764643767910,1.2904,2808.6,2808.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764643768107,3.511,2809.0,2808.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764643768310,1.2904,2808.6,2808.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764643770510,1.5936,2808.5,2808.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1764643770914,1.5936,2808.5,2808.4,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1764643771817,1.5936,2808.5,2808.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1764643772217,0.6439,2808.5,2808.4,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1764643772915,0.6162,2808.6,2808.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764643773119,0.6162,2808.6,2808.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764643773617,1.5323,2808.5,2808.0,0.16034674]
["bitfinex-derivatives","ETHF0:USTF0",1764643773817,0.6162,2808.1,2808.0,1.41774674]
["bitfinex-derivatives","ETHF0:USTF0",1764643774118,1.5323,2808.5,2808.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764643774320,4.4478,2808.9,2808.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764643774505,5.3426628,2808.9,2808.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764643774710,4.7188628,2808.9,2808.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764643774915,0.6162,2808.9,2808.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764643775215,1.24,2808.9,2808.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764643776411,1.24,2808.9,2808.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764643777015,1.24,2808.9,2808.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764643778214,1.24,2808.9,2808.8,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1764643778420,3.2078,2809.2,2809.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764643778720,5.34263716,2809.2,2809.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764643779610,2.13483716,2809.2,2809.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764643779915,2.13483716,2809.2,2808.5,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764643779916,1.24,2808.6,2808.5,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764643780110,1.24,2808.6,2808.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764643780824,1.24,2808.4,2808.3,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1764643781718,1.24,2808.4,2808.3,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764643782121,1.24,2808.4,2808.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1764643783123,1.24,2808.4,2808.3,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1764643783528,1.24,2808.4,2808.3,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764643783826,1.24,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643784027,1.24,2808.3,2808.2,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764643785421,3.2078,2808.7,2808.4,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764643785629,2.13520149,2808.6,2808.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764643786323,2.13520149,2808.6,2808.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764643786518,1.24,2808.1,2808.0,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1764643786723,2.13532143,2808.1,2808.0,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1764643788634,2.13532143,2808.1,2808.0,0.64874674]
["bitfinex-derivatives","ETHF0:USTF0",1764643788932,2.13532143,2808.1,2808.0,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1764643790038,2.13532143,2808.1,2808.0,1.26124674]
["bitfinex-derivatives","ETHF0:USTF0",1764643790339,2.13532143,2808.1,2808.0,0.64874674]
["bitfinex-derivatives","ETHF0:USTF0",1764643790635,2.13532143,2808.1,2808.0,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1764643790837,2.13532143,2808.1,2808.0,0.64874674]
["bitfinex-derivatives","ETHF0:USTF0",1764643793541,1.24,2808.1,2808.0,0.64874674]
["bitfinex-derivatives","ETHF0:USTF0",1764643793744,1.24,2808.1,2808.0,1.26124674]
["bitfinex-derivatives","ETHF0:USTF0",1764643793945,1.24,2808.1,2808.0,0.64874674]
["bitfinex-derivatives","ETHF0:USTF0",1764643794144,1.24,2808.1,2808.0,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1764643800049,1.24,2808.1,2808.0,0.64874674]
["bitfinex-derivatives","ETHF0:USTF0",1764643800552,1.24,2808.1,2808.0,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1764643801844,1.24,2808.1,2808.0,0.64874674]
["bitfinex-derivatives","ETHF0:USTF0",1764643803348,0.6142,2808.5,2808.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764643803652,3.5001,2809.0,2808.5,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1764643803952,4.7197,2809.0,2808.9,1.38103937]
["bitfinex-derivatives","ETHF0:USTF0",1764643804146,1.2326,2808.7,2808.6,1.55906937]
["bitfinex-derivatives","ETHF0:USTF0",1764643804347,1.2326,2808.7,2808.6,2.22616937]
["bitfinex-derivatives","ETHF0:USTF0",1764643804650,1.2326,2808.7,2808.6,2.88726937]
["bitfinex-derivatives","ETHF0:USTF0",1764643804851,1.2326,2808.7,2808.6,2.22616937]
["bitfinex-derivatives","ETHF0:USTF0",1764643805149,1.2326,2808.7,2808.6,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764643805340,4.7197,2809.0,2808.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764643805540,1.2326,2809.0,2808.9,2.88724937]
["bitfinex-derivatives","ETHF0:USTF0",1764643805740,3.822,2809.3,2809.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764643805943,3.822,2809.3,2809.2,2.70923937]
["bitfinex-derivatives","ETHF0:USTF0",1764643805944,4.101567,2809.3,2809.2,2.70923937]
["bitfinex-derivatives","ETHF0:USTF0",1764643806149,3.2078,2809.3,2809.2,2.70923937]
["bitfinex-derivatives","ETHF0:USTF0",1764643806350,3.2078,2809.3,2809.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764643806750,3.822,2809.3,2809.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764643807151,1.2326,2809.3,2809.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764643807754,1.2326,2809.2,2809.1,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1764643808056,1.2326,2809.2,2809.1,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1764643810646,1.2326,2809.2,2809.1,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1764643811357,1.2326,2809.2,2809.1,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1764643811560,1.2326,2809.2,2809.1,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1764643812059,1.2326,2809.2,2809.1,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1764643813360,0.61710601,2809.5,2809.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764643813861,0.00290601,2809.5,2809.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764643814366,0.00533343,2809.7,2809.6,1.50617]
["bitfinex-derivatives","ETHF0:USTF0",1764643814559,4.4404,2810.2,2810.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764643814761,4.4404,2810.2,2810.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764643815263,4.44499355,2810.2,2810.1,0.66965289]
["bitfinex-derivatives","ETHF0:USTF0",1764643815465,4.44499355,2810.2,2810.1,0.00255289]
["bitfinex-derivatives","ETHF0:USTF0",1764643815962,3.82659355,2810.2,2810.1,1.33075289]
["bitfinex-derivatives","ETHF0:USTF0",1764643816164,4.44499355,2810.2,2810.1,1.33075289]
["bitfinex-derivatives","ETHF0:USTF0",1764643816363,3.21239355,2810.2,2810.1,1.33075289]
["bitfinex-derivatives","ETHF0:USTF0",1764643816562,4.44499355,2810.2,2810.1,1.33075289]
["bitfinex-derivatives","ETHF0:USTF0",1764643816763,4.44499355,2810.2,2810.1,0.66965289]
["bitfinex-derivatives","ETHF0:USTF0",1764643816962,1.23719355,2810.2,2810.1,0.66965289]
["bitfinex-derivatives","ETHF0:USTF0",1764643817756,1.23719355,2810.2,2810.1,0.00255289]
["bitfinex-derivatives","ETHF0:USTF0",1764643818166,1.5119,2810.0,2809.9,0.00533343]
["bitfinex-derivatives","ETHF0:USTF0",1764643818355,1.2326,2809.4,2809.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1764643818762,1.2326,2809.3,2808.7,5.64424704]
["bitfinex-derivatives","ETHF0:USTF0",1764643819061,1.2326,2809.3,2808.8,4.66745474]
["bitfinex-derivatives","ETHF0:USTF0",1764643819260,0.6142,2808.9,2808.8,5.99565474]
["bitfinex-derivatives","ETHF0:USTF0",1764643819468,4.4404,2809.8,2809.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764643819762,1.2326,2809.2,2809.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1764643819966,1.2326,2809.2,2809.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764643820661,1.2326,2808.9,2808.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1764643821563,0.6142,2808.9,2808.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1764643822957,1.2326,2808.9,2808.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1764643823160,0.6142,2808.9,2808.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1764643823768,1.2326,2808.9,2808.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1764643823962,3.4871,2809.5,2808.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1764643824165,1.2326,2808.9,2808.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1764643824366,0.6142,2808.9,2808.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1764643826761,1.2326,2808.9,2808.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1764643827172,1.2326,2808.8,2808.7,0.67069496]
["bitfinex-derivatives","ETHF0:USTF0",1764643827366,1.2326,2808.8,2808.7,1.33179496]
["bitfinex-derivatives","ETHF0:USTF0",1764643828268,1.2326,2808.8,2808.7,0.67069496]
["bitfinex-derivatives","ETHF0:USTF0",1764643829367,0.6142,2808.8,2808.7,1.33179496]
["bitfinex-derivatives","ETHF0:USTF0",1764643829968,1.2326,2808.8,2808.7,0.67069496]
["bitfinex-derivatives","ETHF0:USTF0",1764643830368,1.2326,2808.8,2808.7,1.33179496]
["bitfinex-derivatives","ETHF0:USTF0",1764643831973,1.2326,2808.8,2808.7,0.00359496]
["bitfinex-derivatives","ETHF0:USTF0",1764643832675,1.2326,2808.8,2808.7,1.30079496]
["bitfinex-derivatives","ETHF0:USTF0",1764643832970,4.485,2809.3,2809.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764643833166,5.377838,2809.3,2809.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764643833471,5.377838,2809.3,2808.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764643833666,1.2772,2808.9,2808.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764643834066,1.2772,2808.8,2808.7,0.00359496]
["bitfinex-derivatives","ETHF0:USTF0",1764643834474,2.17071176,2808.8,2808.7,0.00359496]
["bitfinex-derivatives","ETHF0:USTF0",1764643837176,1.2772,2808.0,2807.9,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764643837775,0.6541,2808.0,2807.9,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764643837970,0.65706656,2808.0,2807.9,4.47033616]
["bitfinex-derivatives","ETHF0:USTF0",1764643839293,0.00296656,2808.0,2807.9,4.47033616]
["bitfinex-derivatives","ETHF0:USTF0",1764643839577,0.00296656,2808.0,2807.9,4.64841616]
["bitfinex-derivatives","ETHF0:USTF0",1764643842374,0.00296656,2808.0,2807.9,9.31666147]
["bitfinex-derivatives","ETHF0:USTF0",1764643842574,0.00533343,2808.2,2808.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1764643842973,1.28253343,2808.2,2808.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1764643843375,0.65943343,2808.2,2808.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1764643843575,0.66307397,2808.2,2808.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1764643844078,0.00897397,2808.2,2808.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1764643848291,0.66307397,2808.2,2808.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1764643848989,0.00897397,2808.2,2808.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1764643850292,0.66307397,2808.2,2808.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1764643850591,1.28617397,2808.2,2808.1,2.77626718]
["bitfinex-derivatives","ETHF0:USTF0",1764643851289,0.66307397,2808.2,2808.1,2.77626718]
["bitfinex-derivatives","ETHF0:USTF0",1764643852388,0.00897397,2808.2,2808.1,2.77626718]
["bitfinex-derivatives","ETHF0:USTF0",1764643854296,0.66307397,2808.2,2808.1,2.77626718]
["bitfinex-derivatives","ETHF0:USTF0",1764643854796,0.00897397,2808.2,2808.1,2.77626718]
["bitfinex-derivatives","ETHF0:USTF0",1764643855296,0.00897397,2808.2,2808.1,5.98406718]
["bitfinex-derivatives","ETHF0:USTF0",1764643855494,0.66307397,2808.2,2808.1,5.98406718]
["bitfinex-derivatives","ETHF0:USTF0",1764643855696,1.28617397,2808.2,2808.1,5.98406718]
["bitfinex-derivatives","ETHF0:USTF0",1764643856096,0.66307397,2808.2,2808.1,5.98406718]
["bitfinex-derivatives","ETHF0:USTF0",1764643857594,0.00897397,2808.2,2808.1,5.98406718]
["bitfinex-derivatives","ETHF0:USTF0",1764643857802,0.66307397,2808.2,2808.1,5.98406718]
["bitfinex-derivatives","ETHF0:USTF0",1764643857993,0.66307397,2808.2,2808.1,2.77626718]
["bitfinex-derivatives","ETHF0:USTF0",1764643858492,1.28617397,2808.2,2808.1,2.77626718]
["bitfinex-derivatives","ETHF0:USTF0",1764643858696,1.28617397,2808.2,2808.1,1.51686718]
["bitfinex-derivatives","ETHF0:USTF0",1764643859201,1.28617397,2808.2,2808.1,2.12116718]
["bitfinex-derivatives","ETHF0:USTF0",1764643860397,1.563,2808.0,2807.9,0.00313616]
["bitfinex-derivatives","ETHF0:USTF0",1764643860701,0.89592336,2808.0,2807.9,2.60134334]
["bitfinex-derivatives","ETHF0:USTF0",1764643860899,1.55002336,2808.0,2807.9,2.60134334]
["bitfinex-derivatives","ETHF0:USTF0",1764643861105,0.89592336,2808.0,2807.9,2.60134334]
["bitfinex-derivatives","ETHF0:USTF0",1764643861594,1.55002336,2808.0,2807.9,2.60134334]
["bitfinex-derivatives","ETHF0:USTF0",1764643862796,1.24947397,2808.2,2808.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764643862990,1.24947397,2808.2,2808.1,2.54710718]
["bitfinex-derivatives","ETHF0:USTF0",1764643862991,2.14682178,2808.2,2808.1,2.54710718]
["bitfinex-derivatives","ETHF0:USTF0",1764643864899,2.14682178,2808.2,2807.9,3.38900616]
["bitfinex-derivatives","ETHF0:USTF0",1764643864900,1.2405,2808.0,2807.9,4.59730616]
["bitfinex-derivatives","ETHF0:USTF0",1764643865099,1.2405,2808.0,2807.9,5.93611334]
["bitfinex-derivatives","ETHF0:USTF0",1764643865304,0.6283,2808.0,2807.9,5.93611334]
["bitfinex-derivatives","ETHF0:USTF0",1764643866298,1.5254745,2808.0,2807.9,5.93611334]
["bitfinex-derivatives","ETHF0:USTF0",1764643866998,1.5254745,2808.0,2807.9,2.72831334]
["bitfinex-derivatives","ETHF0:USTF0",1764643867197,1.52535636,2808.0,2807.9,5.93611334]
["bitfinex-derivatives","ETHF0:USTF0",1764643867900,0.00897397,2808.2,2807.9,7.27492052]
["bitfinex-derivatives","ETHF0:USTF0",1764643868106,1.24947397,2808.2,2808.1,2.54710718]
["bitfinex-derivatives","ETHF0:USTF0",1764643868404,2.14646182,2808.2,2808.1,2.54710718]
["bitfinex-derivatives","ETHF0:USTF0",1764643868900,1.5361,2808.0,2807.9,0.78550616]
["bitfinex-derivatives","ETHF0:USTF0",1764643869204,1.5361,2808.0,2807.5,0.57039059]
["bitfinex-derivatives","ETHF0:USTF0",1764643869205,0.2956,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764643869407,1.2405,2806.8,2806.7,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1764643869902,1.2405,2807.1,2807.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1764643870106,2.13767679,2807.1,2807.0,2.55044317]
["bitfinex-derivatives","ETHF0:USTF0",1764643870603,2.13767679,2807.1,2807.0,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1764643871205,1.2405,2807.1,2807.0,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1764643871904,1.2405,2807.1,2807.0,1.21163599]
["bitfinex-derivatives","ETHF0:USTF0",1764643872101,1.2405,2807.1,2807.0,2.55044317]
["bitfinex-derivatives","ETHF0:USTF0",1764643872504,1.2405,2807.1,2807.0,1.94644317]
["bitfinex-derivatives","ETHF0:USTF0",1764643874301,1.2405,2807.1,2807.0,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1764643874504,1.2405,2806.4,2806.3,2.54710718]
["bitfinex-derivatives","ETHF0:USTF0",1764643875104,0.6122,2806.2,2806.1,2.54710718]
["bitfinex-derivatives","ETHF0:USTF0",1764643875402,0.00534331,2806.6,2806.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764643875602,1.24584331,2806.6,2806.5,2.54710718]
["bitfinex-derivatives","ETHF0:USTF0",1764643875809,1.24987271,2806.6,2806.5,2.54710718]
["bitfinex-derivatives","ETHF0:USTF0",1764643876502,1.24987271,2806.6,2806.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764643876707,1.24987271,2806.6,2806.2,1.51698718]
["bitfinex-derivatives","ETHF0:USTF0",1764643876708,1.2405,2806.3,2806.2,2.72528718]
["bitfinex-derivatives","ETHF0:USTF0",1764643876907,1.2405,2806.3,2806.1,0.00274987]
["bitfinex-derivatives","ETHF0:USTF0",1764643876908,1.2405,2806.2,2806.1,0.00274987]
["bitfinex-derivatives","ETHF0:USTF0",1764643877097,0.6283,2806.5,2806.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764643877300,1.2405,2806.5,2806.4,2.54710718]
["bitfinex-derivatives","ETHF0:USTF0",1764643878310,0.00937271,2806.6,2806.4,2.54710718]
["bitfinex-derivatives","ETHF0:USTF0",1764643878506,0.00937271,2806.6,2806.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764643879513,0.00937271,2806.6,2806.5,1.55577]
["bitfinex-derivatives","ETHF0:USTF0",1764643879709,0.00937271,2806.6,2806.5,4.76357]
["bitfinex-derivatives","ETHF0:USTF0",1764643879905,0.00937271,2806.6,2806.5,1.55577]
["bitfinex-derivatives","ETHF0:USTF0",1764643881815,0.00937271,2806.6,2806.5,4.76357]
["bitfinex-derivatives","ETHF0:USTF0",1764643882714,3.5034,2807.5,2806.5,9.37824032]
["bitfinex-derivatives","ETHF0:USTF0",1764643883012,1.2405,2807.0,2806.9,2.54710718]
["bitfinex-derivatives","ETHF0:USTF0",1764643883813,1.54051993,2807.0,2806.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764643884019,1.54051993,2807.0,2806.9,2.54710718]
["bitfinex-derivatives","ETHF0:USTF0",1764643884321,1.24491993,2807.0,2806.9,2.54710718]
["bitfinex-derivatives","ETHF0:USTF0",1764643884617,0.00441993,2807.0,2806.9,2.54710718]
["bitfinex-derivatives","ETHF0:USTF0",1764643884814,0.00441993,2807.0,2806.9,2.72524718]
["bitfinex-derivatives","ETHF0:USTF0",1764643885009,0.63271993,2807.0,2806.9,2.72524718]
["bitfinex-derivatives","ETHF0:USTF0",1764643886012,1.24491993,2807.0,2806.9,2.72524718]
["bitfinex-derivatives","ETHF0:USTF0",1764643886213,1.54051993,2807.0,2806.9,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1764643886520,1.2405,2806.8,2806.7,40.80534331]
["bitfinex-derivatives","ETHF0:USTF0",1764643886710,1.2405,2806.8,2806.7,0.60964331]
["bitfinex-derivatives","ETHF0:USTF0",1764643888419,1.2405,2806.8,2806.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764643892425,1.2416,2806.8,2806.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764643895328,2.13893674,2806.8,2806.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764643897320,2.13893674,2806.8,2806.7,0.64594331]
["bitfinex-derivatives","ETHF0:USTF0",1764643897632,3.8151,2806.9,2806.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764643897829,4.71335376,2806.9,2806.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764643898032,5.33495376,2806.9,2806.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764643898530,5.33495376,2806.9,2806.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764643899428,1.2289,2806.8,2806.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764643899727,2.12715376,2806.8,2806.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764643900325,2.12715376,2806.8,2806.7,0.64594331]
["bitfinex-derivatives","ETHF0:USTF0",1764643900828,2.12715376,2806.8,2806.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764643905634,3.40643248,2806.8,2806.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764643906226,2.12715376,2806.8,2806.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764643907738,3.40643248,2806.8,2806.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764643908939,2.12715376,2806.8,2806.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764643909635,2.12715376,2806.8,2806.7,0.64594331]
["bitfinex-derivatives","ETHF0:USTF0",1764643910429,2.12715376,2806.8,2806.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764643910831,5.33495376,2806.8,2806.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764643911736,2.12715376,2806.8,2806.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764643912842,1.50555376,2806.8,2806.7,1.27224331]
["bitfinex-derivatives","ETHF0:USTF0",1764643913136,2.12715376,2806.8,2806.7,1.27224331]
["bitfinex-derivatives","ETHF0:USTF0",1764643913331,2.12715376,2806.8,2806.7,0.64594331]
["bitfinex-derivatives","ETHF0:USTF0",1764643913531,2.12715376,2806.8,2806.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764643916034,0.89825376,2806.8,2806.7,2.65457712]
["bitfinex-derivatives","ETHF0:USTF0",1764643916241,0.89825376,2806.8,2806.7,2.83272712]
["bitfinex-derivatives","ETHF0:USTF0",1764643918444,2.12715376,2806.8,2806.7,2.83272712]
["bitfinex-derivatives","ETHF0:USTF0",1764643918638,1.50555376,2806.8,2806.7,2.83272712]
["bitfinex-derivatives","ETHF0:USTF0",1764643918840,2.12715376,2806.8,2806.7,2.83272712]
["bitfinex-derivatives","ETHF0:USTF0",1764643919639,1.50555376,2806.8,2806.7,2.83272712]
["bitfinex-derivatives","ETHF0:USTF0",1764643920243,0.30631993,2807.0,2806.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764643920244,0.00441993,2807.0,2806.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764643920743,0.00441993,2807.0,2806.9,1.44504]
["bitfinex-derivatives","ETHF0:USTF0",1764643921237,0.00441993,2807.0,2806.7,4.59547712]
["bitfinex-derivatives","ETHF0:USTF0",1764643921238,1.2289,2806.8,2806.7,0.64594331]
["bitfinex-derivatives","ETHF0:USTF0",1764643921443,1.2289,2806.8,2806.7,1.27224331]
["bitfinex-derivatives","ETHF0:USTF0",1764643921644,1.2289,2806.8,2806.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764643922241,1.2289,2806.8,2806.7,0.64594331]
["bitfinex-derivatives","ETHF0:USTF0",1764643923639,1.2289,2806.8,2806.7,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764643923846,0.6167,2806.2,2806.1,5.87978368]
["bitfinex-derivatives","ETHF0:USTF0",1764643924033,1.5058,2806.5,2806.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764643924232,1.5058,2806.5,2806.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764643924746,1.2258,2806.5,2806.4,2.66923381]
["bitfinex-derivatives","ETHF0:USTF0",1764643925349,1.5058,2806.5,2806.4,2.66923381]
["bitfinex-derivatives","ETHF0:USTF0",1764643925741,1.2258,2806.3,2806.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1764643925939,1.2258,2806.3,2806.2,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1764643929648,0.6167,2806.5,2806.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764643929847,1.5058,2806.5,2806.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764643932355,2.40209924,2806.5,2806.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764643932956,1.2258,2806.3,2806.2,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1764643934150,0.28,2806.5,2806.1,0.00274987]
["bitfinex-derivatives","ETHF0:USTF0",1764643934151,1.2258,2806.2,2806.1,0.00274987]
["bitfinex-derivatives","ETHF0:USTF0",1764643934651,1.2258,2806.2,2806.1,0.65044987]
["bitfinex-derivatives","ETHF0:USTF0",1764643935655,1.2258,2806.2,2806.1,0.00274987]
["bitfinex-derivatives","ETHF0:USTF0",1764643935957,2.12204275,2806.2,2806.1,0.00274987]
["bitfinex-derivatives","ETHF0:USTF0",1764643937958,2.12204275,2806.2,2806.1,0.65044987]
["bitfinex-derivatives","ETHF0:USTF0",1764643938167,0.8967,2806.5,2806.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764643938357,2.4018327,2806.5,2806.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764643938663,2.4018327,2806.5,2806.1,1.38508368]
["bitfinex-derivatives","ETHF0:USTF0",1764643938859,0.6167,2806.2,2806.1,2.67198368]
["bitfinex-derivatives","ETHF0:USTF0",1764643940661,1.2258,2806.2,2806.1,0.00274987]
["bitfinex-derivatives","ETHF0:USTF0",1764643940963,1.2258,2806.2,2806.1,1.28964987]
["bitfinex-derivatives","ETHF0:USTF0",1764643941161,1.2258,2806.2,2806.1,0.00274987]
["bitfinex-derivatives","ETHF0:USTF0",1764643942363,2.12167501,2806.2,2806.1,0.00274987]
["bitfinex-derivatives","ETHF0:USTF0",1764643942757,1.2258,2805.6,2805.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764643942959,4.1045,2806.0,2805.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764643943159,4.10376791,2806.0,2805.9,2.66923381]
["bitfinex-derivatives","ETHF0:USTF0",1764643943464,4.10376791,2806.0,2805.9,2.84743381]
["bitfinex-derivatives","ETHF0:USTF0",1764643943868,4.4336,2806.3,2806.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764643944066,5.32916754,2806.3,2806.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764643944265,2.12136754,2806.3,2806.2,2.66923381]
["bitfinex-derivatives","ETHF0:USTF0",1764643945879,5.32916754,2806.3,2806.2,2.66923381]
["bitfinex-derivatives","ETHF0:USTF0",1764643946077,4.10336754,2806.3,2805.9,1.56477023]
["bitfinex-derivatives","ETHF0:USTF0",1764643946277,1.5058,2806.0,2805.9,2.85167023]
["bitfinex-derivatives","ETHF0:USTF0",1764643946782,1.5058,2806.0,2805.9,0.83013642]
["bitfinex-derivatives","ETHF0:USTF0",1764643946978,1.5058,2806.0,2805.9,0.18243642]
["bitfinex-derivatives","ETHF0:USTF0",1764643947979,1.5058,2806.0,2805.9,0.83013642]
["bitfinex-derivatives","ETHF0:USTF0",1764643949178,1.5058,2806.0,2805.9,0.18243642]
["bitfinex-derivatives","ETHF0:USTF0",1764643949384,0.6167,2806.0,2805.9,1.46933642]
["bitfinex-derivatives","ETHF0:USTF0",1764643949577,4.4336,2806.3,2806.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764643949774,5.32916655,2806.3,2805.9,0.18243642]
["bitfinex-derivatives","ETHF0:USTF0",1764643949980,0.6167,2806.0,2805.9,1.46933642]
["bitfinex-derivatives","ETHF0:USTF0",1764643950480,4.4403,2806.3,2806.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764643950782,5.33584742,2806.3,2806.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764643951383,4.72004742,2806.3,2806.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764643951776,5.33584742,2806.3,2806.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764643952391,5.33584742,2806.3,2806.2,2.59684789]
["bitfinex-derivatives","ETHF0:USTF0",1764643953486,1.247,2806.2,2806.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1764643953684,2.14254742,2806.2,2806.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1764643954084,2.14254742,2806.2,2806.1,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1764643954486,0.89554742,2806.2,2806.1,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1764643954782,4.4548,2806.6,2806.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764643955088,5.35192874,2806.6,2806.5,1.98834789]
["bitfinex-derivatives","ETHF0:USTF0",1764643956393,5.35192874,2806.6,2806.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764643956590,1.247,2806.4,2806.3,1.98834789]
["bitfinex-derivatives","ETHF0:USTF0",1764643956888,2.14412874,2806.4,2806.3,2.60354789]
["bitfinex-derivatives","ETHF0:USTF0",1764643959294,1.247,2806.8,2806.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764643959486,2.14412788,2806.8,2806.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764643959693,0.00441993,2807.0,2806.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764643959990,0.00441993,2807.0,2806.9,2.60354789]
["bitfinex-derivatives","ETHF0:USTF0",1764643959991,1.54671993,2807.0,2806.9,2.60354789]
["bitfinex-derivatives","ETHF0:USTF0",1764643960593,1.25141993,2807.0,2806.9,2.60354789]
["bitfinex-derivatives","ETHF0:USTF0",1764643960796,1.247,2806.8,2806.7,1.34074789]
["bitfinex-derivatives","ETHF0:USTF0",1764643960987,1.247,2806.4,2806.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764643961595,1.247,2806.3,2806.2,1.98834789]
["bitfinex-derivatives","ETHF0:USTF0",1764643962986,1.247,2806.3,2806.2,1.34074789]
["bitfinex-derivatives","ETHF0:USTF0",1764643963188,2.14363901,2806.3,2806.2,1.98834789]
["bitfinex-derivatives","ETHF0:USTF0",1764643963393,2.14363901,2806.3,2806.2,2.60354789]
["bitfinex-derivatives","ETHF0:USTF0",1764643964583,2.14363901,2806.3,2806.2,1.98834789]
["bitfinex-derivatives","ETHF0:USTF0",1764643964789,0.6043,2806.0,2805.9,1.44523642]
["bitfinex-derivatives","ETHF0:USTF0",1764643964993,0.6043,2806.0,2805.9,2.78598431]
["bitfinex-derivatives","ETHF0:USTF0",1764643965190,1.5423,2806.0,2805.9,0.83003642]
["bitfinex-derivatives","ETHF0:USTF0",1764643965898,4.4548,2806.3,2806.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764643966098,5.35146431,2806.3,2806.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764643966394,5.35146431,2806.3,2806.2,2.60354789]
["bitfinex-derivatives","ETHF0:USTF0",1764643967795,1.50096431,2806.3,2806.2,2.60354789]
["bitfinex-derivatives","ETHF0:USTF0",1764643967992,2.14366431,2806.3,2806.2,2.60354789]
["bitfinex-derivatives","ETHF0:USTF0",1764643968695,1.247,2806.1,2806.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764643969494,1.5423,2806.0,2805.9,0.00423642]
["bitfinex-derivatives","ETHF0:USTF0",1764643969699,1.247,2805.5,2805.4,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1764643969899,1.247,2805.5,2805.4,2.78177789]
["bitfinex-derivatives","ETHF0:USTF0",1764643970194,0.6043,2805.5,2805.4,2.78177789]
["bitfinex-derivatives","ETHF0:USTF0",1764643970396,1.25234331,2805.7,2805.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764643970694,1.25234331,2805.7,2805.6,1.2656027]
["bitfinex-derivatives","ETHF0:USTF0",1764643971094,1.25234331,2805.7,2805.6,0.6504027]
["bitfinex-derivatives","ETHF0:USTF0",1764643971800,1.25234331,2805.7,2805.6,0.0028027]
["bitfinex-derivatives","ETHF0:USTF0",1764643972000,1.25234331,2805.7,2805.6,0.6504027]
["bitfinex-derivatives","ETHF0:USTF0",1764643972196,1.25234331,2805.7,2805.6,0.0028027]
["bitfinex-derivatives","ETHF0:USTF0",1764643973002,1.25234331,2805.7,2805.6,0.6504027]
["bitfinex-derivatives","ETHF0:USTF0",1764643973188,1.25234331,2805.7,2805.6,0.0028027]
["bitfinex-derivatives","ETHF0:USTF0",1764643974505,1.25234331,2805.7,2805.6,2.60635059]
["bitfinex-derivatives","ETHF0:USTF0",1764643974703,0.60964331,2805.7,2805.6,2.60635059]
["bitfinex-derivatives","ETHF0:USTF0",1764643976097,1.25234331,2805.7,2805.6,2.60635059]
["bitfinex-derivatives","ETHF0:USTF0",1764643976407,1.25234331,2805.7,2805.6,2.78457059]
["bitfinex-derivatives","ETHF0:USTF0",1764643977002,1.25234331,2805.7,2805.6,1.4438227]
["bitfinex-derivatives","ETHF0:USTF0",1764643977204,1.25234331,2805.7,2805.6,0.1810227]
["bitfinex-derivatives","ETHF0:USTF0",1764643979598,1.25234331,2805.7,2805.6,0.8286227]
["bitfinex-derivatives","ETHF0:USTF0",1764643979807,1.25234331,2805.7,2805.6,1.4438227]
["bitfinex-derivatives","ETHF0:USTF0",1764643980304,1.25234331,2805.7,2805.6,0.1810227]
["bitfinex-derivatives","ETHF0:USTF0",1764643980608,1.25234331,2805.7,2805.6,0.8286227]
["bitfinex-derivatives","ETHF0:USTF0",1764643980805,1.25234331,2805.7,2805.6,1.4438227]
["bitfinex-derivatives","ETHF0:USTF0",1764643981006,0.00534331,2805.7,2805.6,1.4438227]
["bitfinex-derivatives","ETHF0:USTF0",1764643981307,0.60964331,2805.7,2805.6,1.4438227]
["bitfinex-derivatives","ETHF0:USTF0",1764643982511,0.00534331,2805.7,2805.6,1.4438227]
["bitfinex-derivatives","ETHF0:USTF0",1764643983508,0.61174331,2805.7,2805.6,1.4438227]
["bitfinex-derivatives","ETHF0:USTF0",1764643984310,0.00534331,2805.7,2805.6,2.78457059]
["bitfinex-derivatives","ETHF0:USTF0",1764643985805,0.00534331,2805.7,2805.6,5.99237059]
["bitfinex-derivatives","ETHF0:USTF0",1764643986610,0.00534331,2805.7,2805.6,4.6516227]
["bitfinex-derivatives","ETHF0:USTF0",1764643989509,1.5039,2805.5,2805.4,1.99154789]
["bitfinex-derivatives","ETHF0:USTF0",1764643989711,1.21564331,2805.7,2805.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764643990013,2.11008094,2805.7,2805.6,2.65344789]
["bitfinex-derivatives","ETHF0:USTF0",1764643990207,2.11008094,2805.7,2805.6,2.00264789]
["bitfinex-derivatives","ETHF0:USTF0",1764643990407,2.11008094,2805.7,2805.6,2.00708884]
["bitfinex-derivatives","ETHF0:USTF0",1764643990613,2.11008094,2805.7,2805.6,2.65788884]
["bitfinex-derivatives","ETHF0:USTF0",1764643990804,1.21564331,2805.7,2805.6,2.00708884]
["bitfinex-derivatives","ETHF0:USTF0",1764643992721,1.21564331,2805.7,2805.6,2.65788884]
["bitfinex-derivatives","ETHF0:USTF0",1764643993611,1.5039,2805.0,2804.9,5.86124789]
["bitfinex-derivatives","ETHF0:USTF0",1764643994517,0.2936,2805.5,2804.9,6.03951789]
["bitfinex-derivatives","ETHF0:USTF0",1764643994714,1.50652351,2805.5,2805.4,1.34074789]
["bitfinex-derivatives","ETHF0:USTF0",1764643994915,2.40199077,2805.5,2805.2,1.34074789]
["bitfinex-derivatives","ETHF0:USTF0",1764643995111,1.2103,2805.3,2805.2,1.34074789]
["bitfinex-derivatives","ETHF0:USTF0",1764643995309,2.10576726,2805.3,2805.2,1.34074789]
["bitfinex-derivatives","ETHF0:USTF0",1764643995513,2.10576726,2805.3,2805.2,2.00264789]
["bitfinex-derivatives","ETHF0:USTF0",1764643996022,1.2103,2805.1,2805.0,2.00264789]
["bitfinex-derivatives","ETHF0:USTF0",1764643996320,1.2103,2805.1,2805.0,2.65344789]
["bitfinex-derivatives","ETHF0:USTF0",1764643999016,1.5039,2805.0,2804.4,4.54854789]
["bitfinex-derivatives","ETHF0:USTF0",1764643999225,1.5039,2804.5,2804.4,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764643999424,1.5039,2804.5,2804.4,4.69231316]
["bitfinex-derivatives","ETHF0:USTF0",1764643999722,0.6064,2804.3,2804.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764644000022,1.5039,2804.5,2804.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764644000621,1.2103,2804.2,2804.1,3.38974146]
["bitfinex-derivatives","ETHF0:USTF0",1764644000817,1.2103,2804.2,2804.1,4.70244146]
["bitfinex-derivatives","ETHF0:USTF0",1764644001325,0.6064,2804.2,2804.1,4.70244146]
["bitfinex-derivatives","ETHF0:USTF0",1764644002014,1.2103,2804.2,2804.1,4.70244146]
["bitfinex-derivatives","ETHF0:USTF0",1764644002619,1.2103,2804.2,2804.1,0.84384146]
["bitfinex-derivatives","ETHF0:USTF0",1764644003018,1.2103,2804.2,2804.1,0.18194146]
["bitfinex-derivatives","ETHF0:USTF0",1764644003919,1.2103,2804.2,2803.6,1.34074789]
["bitfinex-derivatives","ETHF0:USTF0",1764644004117,1.2103,2803.6,2803.5,0.94460829]
["bitfinex-derivatives","ETHF0:USTF0",1764644004325,1.2103,2803.6,2803.5,2.93615618]
["bitfinex-derivatives","ETHF0:USTF0",1764644004725,1.5039,2803.5,2803.4,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1764644004919,1.5039,2803.5,2803.4,2.83180789]
["bitfinex-derivatives","ETHF0:USTF0",1764644005117,0.29650698,2803.5,2803.4,2.83540999]
["bitfinex-derivatives","ETHF0:USTF0",1764644005421,1.50680698,2803.5,2803.4,0.6655021]
["bitfinex-derivatives","ETHF0:USTF0",1764644005614,0.00290698,2803.5,2803.4,4.7024621]
["bitfinex-derivatives","ETHF0:USTF0",1764644005815,1.50680698,2803.5,2803.4,1.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1764644006619,0.29650698,2803.5,2803.4,1.4946621]
["bitfinex-derivatives","ETHF0:USTF0",1764644006925,0.00290698,2803.5,2803.4,4.7024621]
["bitfinex-derivatives","ETHF0:USTF0",1764644007325,0.00290698,2803.5,2803.4,10.67057044]
["bitfinex-derivatives","ETHF0:USTF0",1764644007522,0.9,2804.0,2803.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764644007720,0.9,2804.0,2803.9,2.65344789]
["bitfinex-derivatives","ETHF0:USTF0",1764644007921,1.2103,2803.9,2803.8,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1764644008119,1.2103,2803.9,2803.8,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1764644008630,0.61015499,2803.9,2803.8,1.49103]
["bitfinex-derivatives","ETHF0:USTF0",1764644008831,1.21405499,2803.9,2803.8,1.49103]
["bitfinex-derivatives","ETHF0:USTF0",1764644010315,1.21405499,2803.9,2803.8,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1764644010722,1.21405499,2803.9,2803.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1764644011423,0.00375499,2803.9,2803.8,1.44093]
["bitfinex-derivatives","ETHF0:USTF0",1764644013123,0.00534331,2804.2,2804.1,1.41422]
["bitfinex-derivatives","ETHF0:USTF0",1764644013320,3.2078,2805.1,2804.1,2.11482411]
["bitfinex-derivatives","ETHF0:USTF0",1764644013516,1.5683,2805.0,2804.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764644013720,1.2747,2804.8,2804.7,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1764644014225,1.27728401,2804.8,2804.7,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1764644014633,0.00258401,2804.8,2804.7,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1764644015523,1.27728401,2804.8,2804.7,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1764644015717,1.27728401,2804.8,2804.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1764644016225,1.27728401,2804.8,2804.7,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1764644016829,0.63588401,2804.8,2804.7,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1764644017030,1.27728401,2804.8,2804.7,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1764644017830,0.63588401,2804.8,2804.7,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1764644019426,1e-08,2804.8,2804.7,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1764644019629,0.00534331,2805.0,2804.9,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1764644020127,0.63864331,2805.0,2804.9,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1764644020630,1.57828026,2805.0,2804.9,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1764644021531,0.00948026,2805.0,2804.9,9.30750871]
["bitfinex-derivatives","ETHF0:USTF0",1764644021730,0.00413695,2805.0,2804.9,11.75206993]
["bitfinex-derivatives","ETHF0:USTF0",1764644021925,0.9269,2805.5,2805.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764644022525,1.5636,2806.0,2805.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764644022728,1.5636,2806.0,2805.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764644022934,1.56796895,2806.0,2805.9,0.00273146]
["bitfinex-derivatives","ETHF0:USTF0",1764644026237,1.56796895,2806.0,2805.9,0.65353146]
["bitfinex-derivatives","ETHF0:USTF0",1764644026638,1.56796895,2806.0,2805.9,0.00273146]
["bitfinex-derivatives","ETHF0:USTF0",1764644028843,4.77576895,2806.0,2805.9,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764644030538,4.77576895,2806.0,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764644030539,1.2747,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764644031644,1.2747,2805.1,2805.0,3.21198701]
["bitfinex-derivatives","ETHF0:USTF0",1764644032546,1.2747,2805.1,2805.0,3.86278701]
["bitfinex-derivatives","ETHF0:USTF0",1764644032941,1.2747,2805.1,2805.0,4.47238701]
["bitfinex-derivatives","ETHF0:USTF0",1764644033148,1.2747,2805.1,2805.0,3.86278701]
["bitfinex-derivatives","ETHF0:USTF0",1764644033351,1.2747,2805.1,2805.0,3.21198701]
["bitfinex-derivatives","ETHF0:USTF0",1764644034349,0.6333,2805.1,2805.0,4.47238701]
["bitfinex-derivatives","ETHF0:USTF0",1764644034549,1.2747,2805.1,2805.0,4.47238701]
["bitfinex-derivatives","ETHF0:USTF0",1764644035741,0.6333,2805.1,2805.0,4.47238701]
["bitfinex-derivatives","ETHF0:USTF0",1764644036446,0.2941,2805.5,2805.0,4.47238701]
["bitfinex-derivatives","ETHF0:USTF0",1764644036949,0.6333,2805.1,2805.0,4.47238701]
["bitfinex-derivatives","ETHF0:USTF0",1764644040650,1.2747,2805.1,2805.0,4.47238701]
["bitfinex-derivatives","ETHF0:USTF0",1764644041245,0.6333,2805.1,2805.0,4.47238701]
["bitfinex-derivatives","ETHF0:USTF0",1764644041445,1.2747,2805.1,2805.0,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1764644041854,1.2747,2805.1,2805.0,0.65498701]
["bitfinex-derivatives","ETHF0:USTF0",1764644042253,1.2747,2805.1,2805.0,1.26458701]
["bitfinex-derivatives","ETHF0:USTF0",1764644042654,1.2747,2805.1,2805.0,0.65498701]
["bitfinex-derivatives","ETHF0:USTF0",1764644044055,1.2747,2805.1,2805.0,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1764644045154,1.2914,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764644045355,1.2914,2804.8,2804.7,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764644045553,1.2914,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764644046246,1.2914,2804.8,2804.7,3.21227687]
["bitfinex-derivatives","ETHF0:USTF0",1764644046653,1.2914,2804.8,2804.7,0.00447687]
["bitfinex-derivatives","ETHF0:USTF0",1764644049060,1.2914,2804.6,2804.5,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764644049959,1.2914,2804.6,2804.5,0.00948042]
["bitfinex-derivatives","ETHF0:USTF0",1764644056060,3.4959,2805.0,2804.5,1.30088042]
["bitfinex-derivatives","ETHF0:USTF0",1764644056362,1.2914,2804.6,2804.5,0.00948042]
["bitfinex-derivatives","ETHF0:USTF0",1764644058261,1.2914,2804.6,2804.5,0.67388042]
["bitfinex-derivatives","ETHF0:USTF0",1764644058468,1.2914,2804.6,2804.5,1.30088042]
["bitfinex-derivatives","ETHF0:USTF0",1764644058666,1.2914,2804.6,2804.5,0.67388042]
["bitfinex-derivatives","ETHF0:USTF0",1764644059165,1.2914,2804.6,2804.5,1.30088042]
["bitfinex-derivatives","ETHF0:USTF0",1764644059665,1.5795,2805.0,2804.5,0.18777042]
["bitfinex-derivatives","ETHF0:USTF0",1764644059866,1.2914,2804.6,2804.5,0.18777042]
["bitfinex-derivatives","ETHF0:USTF0",1764644060667,1.2914,2804.6,2804.5,0.85217042]
["bitfinex-derivatives","ETHF0:USTF0",1764644061670,1.5795,2805.0,2804.5,1.57247324]
["bitfinex-derivatives","ETHF0:USTF0",1764644061860,2.18444726,2804.9,2804.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764644062259,2.18444726,2804.9,2804.5,1.57247324]
["bitfinex-derivatives","ETHF0:USTF0",1764644062460,0.6265,2804.6,2804.5,2.86387324]
["bitfinex-derivatives","ETHF0:USTF0",1764644063171,1.2914,2804.6,2804.5,2.86387324]
["bitfinex-derivatives","ETHF0:USTF0",1764644063362,1.2914,2804.6,2804.5,1.57247324]
["bitfinex-derivatives","ETHF0:USTF0",1764644063670,1.2914,2804.6,2804.5,0.85217042]
["bitfinex-derivatives","ETHF0:USTF0",1764644063865,1.2914,2804.6,2804.5,1.47917042]
["bitfinex-derivatives","ETHF0:USTF0",1764644065871,1.2914,2804.6,2804.5,0.85217042]
["bitfinex-derivatives","ETHF0:USTF0",1764644066070,1.2914,2804.6,2804.5,1.47917042]
["bitfinex-derivatives","ETHF0:USTF0",1764644067461,3.2078,2804.9,2804.5,2.86387324]
["bitfinex-derivatives","ETHF0:USTF0",1764644067673,4.4992,2804.9,2804.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764644067972,4.4992,2804.9,2804.5,2.86387324]
["bitfinex-derivatives","ETHF0:USTF0",1764644067973,1.2914,2804.6,2804.5,2.86387324]
["bitfinex-derivatives","ETHF0:USTF0",1764644068877,1.2914,2804.6,2804.5,0.18777042]
["bitfinex-derivatives","ETHF0:USTF0",1764644069773,1.2914,2804.6,2804.5,0.85217042]
["bitfinex-derivatives","ETHF0:USTF0",1764644069976,1.2914,2804.6,2804.5,0.18777042]
["bitfinex-derivatives","ETHF0:USTF0",1764644071073,2.18562769,2804.6,2804.5,0.18777042]
["bitfinex-derivatives","ETHF0:USTF0",1764644071372,2.18562769,2804.6,2804.5,0.85217042]
["bitfinex-derivatives","ETHF0:USTF0",1764644071872,1.2914,2804.6,2804.5,0.85217042]
["bitfinex-derivatives","ETHF0:USTF0",1764644072074,2.18574282,2804.6,2804.5,1.51667042]
["bitfinex-derivatives","ETHF0:USTF0",1764644074279,2.18574282,2804.6,2804.5,2.90137324]
["bitfinex-derivatives","ETHF0:USTF0",1764644074478,2.18574282,2804.6,2804.5,2.85903982]
["bitfinex-derivatives","ETHF0:USTF0",1764644075372,2.12964282,2804.6,2804.5,2.85903982]
["bitfinex-derivatives","ETHF0:USTF0",1764644076477,2.12964282,2804.6,2804.5,2.19453982]
["bitfinex-derivatives","ETHF0:USTF0",1764644076979,2.12964282,2804.6,2804.5,1.53013982]
["bitfinex-derivatives","ETHF0:USTF0",1764644078183,2.12964282,2804.6,2804.5,2.17853982]
["bitfinex-derivatives","ETHF0:USTF0",1764644078381,2.12964282,2804.6,2804.5,2.83133982]
["bitfinex-derivatives","ETHF0:USTF0",1764644079179,2.12964282,2804.6,2804.5,0.83617042]
["bitfinex-derivatives","ETHF0:USTF0",1764644080282,2.12964282,2804.6,2804.5,0.18777042]
["bitfinex-derivatives","ETHF0:USTF0",1764644082081,2.12964282,2804.6,2804.5,0.65788042]
["bitfinex-derivatives","ETHF0:USTF0",1764644082283,2.12964282,2804.6,2804.5,1.31068042]
["bitfinex-derivatives","ETHF0:USTF0",1764644082777,2.12964282,2804.6,2804.5,0.65788042]
["bitfinex-derivatives","ETHF0:USTF0",1764644083587,2.12964282,2804.6,2804.5,0.00948042]
["bitfinex-derivatives","ETHF0:USTF0",1764644094385,2.12964282,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764644094386,1.2525,2804.1,2804.0,3.11360827]
["bitfinex-derivatives","ETHF0:USTF0",1764644094684,1.2525,2803.9,2803.8,1.3423694]
["bitfinex-derivatives","ETHF0:USTF0",1764644094890,2.14684282,2803.9,2803.8,1.3423694]
["bitfinex-derivatives","ETHF0:USTF0",1764644095090,2.14684282,2803.9,2803.8,1.9907694]
["bitfinex-derivatives","ETHF0:USTF0",1764644095385,1.2525,2803.8,2803.7,5.1985694]
["bitfinex-derivatives","ETHF0:USTF0",1764644095594,2.14684282,2803.8,2803.7,5.20287787]
["bitfinex-derivatives","ETHF0:USTF0",1764644095778,2.14684282,2803.8,2803.7,5.85567787]
["bitfinex-derivatives","ETHF0:USTF0",1764644096185,1.2525,2803.8,2803.7,5.20287787]
["bitfinex-derivatives","ETHF0:USTF0",1764644098898,1.2525,2803.8,2803.7,1.99507787]
["bitfinex-derivatives","ETHF0:USTF0",1764644101489,1.2525,2803.8,2803.7,0.00430847]
["bitfinex-derivatives","ETHF0:USTF0",1764644101797,1.2525,2803.8,2803.7,0.65270847]
["bitfinex-derivatives","ETHF0:USTF0",1764644102198,1.2525,2803.8,2803.7,0.00430847]
["bitfinex-derivatives","ETHF0:USTF0",1764644102397,1.2525,2803.8,2803.7,0.65270847]
["bitfinex-derivatives","ETHF0:USTF0",1764644102697,1.2525,2803.8,2803.7,1.99507787]
["bitfinex-derivatives","ETHF0:USTF0",1764644103590,1.2525,2803.8,2803.7,1.34667787]
["bitfinex-derivatives","ETHF0:USTF0",1764644103795,1.2525,2803.8,2803.7,0.00430847]
["bitfinex-derivatives","ETHF0:USTF0",1764644104397,0.63221803,2803.9,2803.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764644105200,0.00421803,2803.9,2803.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764644105399,0.00421803,2803.9,2803.8,1.41864]
["bitfinex-derivatives","ETHF0:USTF0",1764644106994,0.00421803,2803.9,2803.8,5.9688094]
["bitfinex-derivatives","ETHF0:USTF0",1764644107198,0.00534331,2804.1,2804.0,4.0729388]
["bitfinex-derivatives","ETHF0:USTF0",1764644107398,0.00534331,2804.1,2804.0,2.7305694]
["bitfinex-derivatives","ETHF0:USTF0",1764644107594,0.00534331,2804.1,2804.0,4.0729388]
["bitfinex-derivatives","ETHF0:USTF0",1764644107798,0.00534331,2804.1,2804.0,2.7305694]
["bitfinex-derivatives","ETHF0:USTF0",1764644108098,0.63692942,2804.1,2804.0,2.5826694]
["bitfinex-derivatives","ETHF0:USTF0",1764644108398,0.00892942,2804.1,2804.0,2.5826694]
["bitfinex-derivatives","ETHF0:USTF0",1764644109605,0.00892942,2804.1,2804.0,2.7305694]
["bitfinex-derivatives","ETHF0:USTF0",1764644110302,0.00892942,2804.1,2804.0,2.5826694]
["bitfinex-derivatives","ETHF0:USTF0",1764644110501,1.29912942,2804.1,2804.0,2.7609894]
["bitfinex-derivatives","ETHF0:USTF0",1764644110694,1.29912942,2804.1,2804.0,2.1370894]
["bitfinex-derivatives","ETHF0:USTF0",1764644110894,1.29912942,2804.1,2804.0,2.7609894]
["bitfinex-derivatives","ETHF0:USTF0",1764644111096,0.00892942,2804.1,2804.0,2.9088894]
["bitfinex-derivatives","ETHF0:USTF0",1764644113304,0.00892942,2804.1,2804.0,4.2512588]
["bitfinex-derivatives","ETHF0:USTF0",1764644116207,0.3051,2804.5,2804.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764644116705,0.3051,2804.5,2804.4,2.5826694]
["bitfinex-derivatives","ETHF0:USTF0",1764644117012,0.3051,2804.5,2804.4,1.3423694]
["bitfinex-derivatives","ETHF0:USTF0",1764644117013,1.5711,2804.5,2804.4,1.3423694]
["bitfinex-derivatives","ETHF0:USTF0",1764644117204,1.57487217,2804.5,2804.4,1.9587694]
["bitfinex-derivatives","ETHF0:USTF0",1764644117595,1.57487217,2804.5,2804.4,2.5826694]
["bitfinex-derivatives","ETHF0:USTF0",1764644118201,1.57487217,2804.5,2804.4,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764644121711,1.2902,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764644123196,1.2902,2804.2,2804.1,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764644123396,1.2902,2804.2,2804.1,5.7904694]
["bitfinex-derivatives","ETHF0:USTF0",1764644123612,1.2902,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764644125319,1.5711,2804.0,2803.9,2.5826694]
["bitfinex-derivatives","ETHF0:USTF0",1764644125611,3.8358,2804.4,2804.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764644125806,1.2902,2804.4,2804.3,2.5826694]
["bitfinex-derivatives","ETHF0:USTF0",1764644126204,1.2902,2804.4,2804.3,1.9587694]
["bitfinex-derivatives","ETHF0:USTF0",1764644126813,0.91267217,2804.5,2804.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764644127113,1.17854064,2804.5,2804.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764644127313,0.28467217,2804.5,2804.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764644127508,0.91267217,2804.5,2804.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764644127813,1.57487217,2804.5,2804.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764644129113,2.4689956,2804.5,2804.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764644131213,2.4689956,2804.5,2804.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764644131510,2.4689956,2804.5,2804.4,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764644132516,0.28467217,2804.5,2804.4,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764644133314,0.89247217,2804.5,2804.4,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764644133710,0.28467217,2804.5,2804.4,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764644134107,0.89247217,2804.5,2804.4,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764644134415,0.00377217,2804.5,2804.4,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764644135006,0.89762145,2804.5,2804.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764644135205,0.00377217,2804.5,2804.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764644135402,0.89788354,2804.5,2804.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764644135713,1.55937217,2804.5,2804.4,1.5206694]
["bitfinex-derivatives","ETHF0:USTF0",1764644135915,4.38608178,2804.5,2804.1,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1764644136216,1.2752,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764644140010,1.5556,2804.0,2803.9,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1764644140213,1.5556,2804.0,2803.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1764644140917,1.5556,2804.0,2803.9,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1764644146417,1.2752,2803.8,2803.7,3.21210847]
["bitfinex-derivatives","ETHF0:USTF0",1764644147817,2.16928241,2803.8,2803.7,3.21210847]
["bitfinex-derivatives","ETHF0:USTF0",1764644148016,1.2752,2803.2,2803.1,0.28625698]
["bitfinex-derivatives","ETHF0:USTF0",1764644148716,1.2752,2802.9,2802.8,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764644148922,0.6078,2802.9,2802.8,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764644149123,0.6078,2802.9,2802.8,4.4692491]
["bitfinex-derivatives","ETHF0:USTF0",1764644149723,1.2752,2802.9,2802.8,4.4692491]
["bitfinex-derivatives","ETHF0:USTF0",1764644151221,0.8882,2803.0,2802.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764644151524,0.8882,2803.0,2802.9,2.64231304]
["bitfinex-derivatives","ETHF0:USTF0",1764644152429,1.5556,2803.0,2802.9,2.64231304]
["bitfinex-derivatives","ETHF0:USTF0",1764644154526,1.2752,2802.9,2802.8,0.1823491]
["bitfinex-derivatives","ETHF0:USTF0",1764644154921,1.2752,2802.9,2802.8,1.4398491]
["bitfinex-derivatives","ETHF0:USTF0",1764644155129,0.8882,2803.0,2802.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764644155429,1.5556,2803.0,2802.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764644156130,1.2752,2802.9,2802.8,0.8137491]
["bitfinex-derivatives","ETHF0:USTF0",1764644156629,1.2752,2802.9,2802.8,1.4398491]
["bitfinex-derivatives","ETHF0:USTF0",1764644157432,1.2752,2802.9,2802.6,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764644157433,7.2752,2802.9,2802.6,0.00534331]
["bitfinex-derivatives","ETHF0:USTF0",1764644157635,0.2804,2802.5,2801.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764644157929,3.8156,2802.1,2802.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764644158325,4.483,2802.1,2802.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764644158520,4.7634,2802.5,2802.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764644158726,4.7634,2802.5,2802.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764644158934,4.76648722,2802.5,2802.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764644159322,0.6078,2802.3,2802.2,2.64231304]
["bitfinex-derivatives","ETHF0:USTF0",1764644160132,4.09908722,2802.5,2802.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764644160526,4.76648722,2802.5,2802.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764644160730,1.2752,2802.1,2802.0,0.00447068]
["bitfinex-derivatives","ETHF0:USTF0",1764644161037,4.483,2802.1,2802.0,1.26197068]
["bitfinex-derivatives","ETHF0:USTF0",1764644161332,4.483,2802.1,2802.0,0.00447068]
["bitfinex-derivatives","ETHF0:USTF0",1764644161535,1.2752,2802.1,2802.0,1.26197068]
["bitfinex-derivatives","ETHF0:USTF0",1764644161732,1.2752,2802.1,2802.0,0.63587068]
["bitfinex-derivatives","ETHF0:USTF0",1764644161922,4.483,2802.1,2802.0,0.63587068]
["bitfinex-derivatives","ETHF0:USTF0",1764644162128,4.483,2802.1,2802.0,0.00447068]
["bitfinex-derivatives","ETHF0:USTF0",1764644164428,4.483,2802.1,2802.0,0.63587068]
["bitfinex-derivatives","ETHF0:USTF0",1764644164633,4.483,2802.1,2802.0,0.00447068]
["bitfinex-derivatives","ETHF0:USTF0",1764644165534,4.483,2802.1,2802.0,0.64687068]
["bitfinex-derivatives","ETHF0:USTF0",1764644165736,4.483,2802.1,2802.0,0.00447068]
["bitfinex-derivatives","ETHF0:USTF0",1764644166238,4.483,2802.1,2802.0,1.26677068]
["bitfinex-derivatives","ETHF0:USTF0",1764644167133,3.8156,2802.1,2802.0,1.26677068]
["bitfinex-derivatives","ETHF0:USTF0",1764644167338,4.4745,2802.1,2802.0,1.26677068]
["bitfinex-derivatives","ETHF0:USTF0",1764644167836,3.8128,2802.1,2802.0,1.26677068]
["bitfinex-derivatives","ETHF0:USTF0",1764644168032,4.4717,2802.1,2802.0,1.26677068]
["bitfinex-derivatives","ETHF0:USTF0",1764644168234,1.2639,2802.1,2802.0,1.26677068]
["bitfinex-derivatives","ETHF0:USTF0",1764644169139,1.2639,2802.1,2802.0,0.64687068]
["bitfinex-derivatives","ETHF0:USTF0",1764644169631,1.2639,2802.1,2802.0,1.26677068]
["bitfinex-derivatives","ETHF0:USTF0",1764644171432,4.4717,2802.1,2802.0,0.64687068]
["bitfinex-derivatives","ETHF0:USTF0",1764644171637,3.8128,2802.1,2802.0,1.26677068]
["bitfinex-derivatives","ETHF0:USTF0",1764644172138,4.4717,2802.1,2802.0,1.26677068]
["bitfinex-derivatives","ETHF0:USTF0",1764644174535,3.2078,2802.1,2802.0,1.73382068]
["bitfinex-derivatives","ETHF0:USTF0",1764644174741,3.2078,2802.4,2802.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764644175041,3.2078,2802.4,2802.3,2.64711304]
["bitfinex-derivatives","ETHF0:USTF0",1764644176039,3.2078,2802.4,2802.3,7.31495175]
["bitfinex-derivatives","ETHF0:USTF0",1764644176442,3.8128,2802.4,2802.3,2.82554304]
["bitfinex-derivatives","ETHF0:USTF0",1764644176842,0.89858722,2802.5,2802.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764644177142,0.00308722,2802.5,2802.4,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1764644177843,0.60808722,2802.5,2802.4,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1764644178350,0.89858722,2802.5,2802.4,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1764644178533,1.55748722,2802.5,2802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764644178738,0.605,2802.1,2802.0,2.83003372]
["bitfinex-derivatives","ETHF0:USTF0",1764644178938,0.29358722,2802.5,2802.1,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1764644179137,1.55748722,2802.5,2802.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764644179339,4.76528722,2802.5,2802.3,1.38481304]
["bitfinex-derivatives","ETHF0:USTF0",1764644179533,1.2639,2802.4,2802.3,1.38481304]
["bitfinex-derivatives","ETHF0:USTF0",1764644180246,1.2639,2802.2,2802.1,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1764644180450,1.2639,2802.1,2802.0,1.38928372]
["bitfinex-derivatives","ETHF0:USTF0",1764644181244,1.2639,2802.1,2802.0,2.65158372]
["bitfinex-derivatives","ETHF0:USTF0",1764644181835,0.605,2802.1,2802.0,2.83003372]
["bitfinex-derivatives","ETHF0:USTF0",1764644184252,3.50138722,2802.5,2802.0,2.83003372]
["bitfinex-derivatives","ETHF0:USTF0",1764644184547,0.605,2802.1,2802.0,2.83003372]
["bitfinex-derivatives","ETHF0:USTF0",1764644185450,3.50138722,2802.5,2802.0,2.83003372]
["bitfinex-derivatives","ETHF0:USTF0",1764644185746,2.1709332,2802.4,2802.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764644186049,2.1709332,2802.4,2802.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764644186747,0.9070332,2802.4,2802.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764644186944,4.76528722,2802.5,2802.4,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1764644187139,4.76528722,2802.5,2802.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1764644187343,4.76528722,2802.5,2802.4,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1764644187544,4.76528722,2802.5,2802.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1764644188346,4.76528722,2802.5,2802.4,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1764644189149,1.2639,2802.1,2802.0,0.64687068]
["bitfinex-derivatives","ETHF0:USTF0",1764644190053,1.2639,2802.1,2802.0,0.00447068]
["bitfinex-derivatives","ETHF0:USTF0",1764644190547,4.4717,2802.2,2802.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764644190953,1.2639,2802.1,2802.0,0.64687068]
["bitfinex-derivatives","ETHF0:USTF0",1764644191756,1.2639,2802.1,2802.0,1.26677068]
["bitfinex-derivatives","ETHF0:USTF0",1764644194260,3.2078,2802.2,2802.1,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1764644195057,4.5031,2802.2,2802.1,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1764644196555,4.5031,2802.2,2802.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1764644197253,4.5031,2802.2,2802.1,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1764644197449,4.5031,2802.2,2802.1,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1764644198464,4.5031,2802.2,2802.1,2.1472353]
["bitfinex-derivatives","ETHF0:USTF0",1764644199065,4.5031,2802.2,2802.1,1.5230353]
["bitfinex-derivatives","ETHF0:USTF0",1764644199456,3.8567,2802.2,2802.1,2.7788353]
["bitfinex-derivatives","ETHF0:USTF0",1764644199767,1.3064,2802.2,2802.1,2.7788353]
["bitfinex-derivatives","ETHF0:USTF0",1764644200056,1.3064,2802.2,2802.1,2.1626353]
["bitfinex-derivatives","ETHF0:USTF0",1764644200760,0.95108722,2802.5,2802.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764644200962,0.9293,2803.0,2802.9,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1764644201164,1.31174331,2803.1,2803.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764644201361,1.31174331,2803.1,2803.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764644201558,1.6106,2803.0,2802.9,2.1625753]
["bitfinex-derivatives","ETHF0:USTF0",1764644201860,1.6106,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764644201861,1.3064,2802.8,2802.5,1.3445853]
["bitfinex-derivatives","ETHF0:USTF0",1764644202066,1.3064,2802.6,2802.5,1.3445853]
["bitfinex-derivatives","ETHF0:USTF0",1764644203567,1.3064,2802.4,2802.3,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1764644203759,0.6489,2802.4,2802.3,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1764644203964,1.3064,2802.4,2802.3,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1764644204163,1.3064,2802.4,2802.3,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1764644206354,0.6489,2802.4,2802.3,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1764644206865,0.6489,2802.7,2802.6,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1764644207066,4.82089977,2803.0,2802.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764644207368,1.61309977,2803.0,2802.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764644207667,1.61309977,2803.0,2802.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764644208268,1.61309977,2803.0,2802.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764644209170,1.3064,2802.8,2802.7,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1764644209769,0.6489,2802.8,2802.7,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1764644210666,1.3064,2802.8,2802.7,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1764644210865,1.3064,2802.6,2802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764644211066,1.3064,2802.3,2802.2,4.64204]
["bitfinex-derivatives","ETHF0:USTF0",1764644211270,1.6106,2802.5,2802.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764644211463,1.6106,2802.5,2802.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764644213168,1.3064,2802.4,2802.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1764644213974,1.3064,2802.4,2802.3,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1764644214874,1.3064,2802.4,2802.3,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1764644215074,0.3042,2802.5,2802.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764644215271,0.9531,2802.5,2802.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764644215470,1.6106,2802.5,2802.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764644215773,1.6106,2802.5,2802.4,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1764644216076,1.6106,2802.5,2802.4,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1764644217074,1.6106,2802.5,2802.4,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1764644217276,4.8184,2802.5,2802.4,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1764644219077,1.3064,2802.1,2802.0,0.00447068]
["bitfinex-derivatives","ETHF0:USTF0",1764644219567,1.3064,2802.1,2802.0,0.64407068]
["bitfinex-derivatives","ETHF0:USTF0",1764644219769,1.3064,2802.1,2802.0,0.00447068]
["bitfinex-derivatives","ETHF0:USTF0",1764644222477,1.3064,2802.1,2802.0,0.64407068]
["bitfinex-derivatives","ETHF0:USTF0",1764644222977,1.3064,2802.1,2802.0,0.00447068]
["bitfinex-derivatives","ETHF0:USTF0",1764644224380,1.3064,2802.1,2802.0,1.3493223]
["bitfinex-derivatives","ETHF0:USTF0",1764644226978,1.3064,2802.1,2802.0,0.00447068]
["bitfinex-derivatives","ETHF0:USTF0",1764644227180,1.274,2801.7,2801.6,1.34485162]
["bitfinex-derivatives","ETHF0:USTF0",1764644227678,4.4818,2802.3,2802.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764644227880,1.5703,2802.0,2801.9,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1764644228068,1.5703,2802.0,2801.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1764644228274,1.5703,2802.0,2801.9,1.43578209]
["bitfinex-derivatives","ETHF0:USTF0",1764644229076,1.5703,2802.0,2801.9,2.78063371]
["bitfinex-derivatives","ETHF0:USTF0",1764644229876,0.9225,2802.0,2801.9,2.78063371]
["bitfinex-derivatives","ETHF0:USTF0",1764644230081,1.5703,2802.0,2801.9,2.78063371]
["bitfinex-derivatives","ETHF0:USTF0",1764644232484,1.5703,2802.0,2801.9,1.52663371]
["bitfinex-derivatives","ETHF0:USTF0",1764644232676,1.5703,2802.0,2801.9,2.78063371]
["bitfinex-derivatives","ETHF0:USTF0",1764644232985,1.5703,2802.0,2801.9,2.16993371]
["bitfinex-derivatives","ETHF0:USTF0",1764644233291,1.5703,2802.0,2801.9,2.78063371]
["bitfinex-derivatives","ETHF0:USTF0",1764644234786,1.274,2802.1,2802.0,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1764644234974,1.274,2802.1,2802.0,1.52330162]
["bitfinex-derivatives","ETHF0:USTF0",1764644235987,1.274,2802.1,2802.0,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1764644236388,1.274,2802.1,2802.0,1.52330162]
["bitfinex-derivatives","ETHF0:USTF0",1764644238391,1.274,2802.1,2802.0,2.77730162]
["bitfinex-derivatives","ETHF0:USTF0",1764644239281,1.274,2802.1,2802.0,2.16660162]
["bitfinex-derivatives","ETHF0:USTF0",1764644239483,1.274,2802.1,2802.0,1.52330162]
["bitfinex-derivatives","ETHF0:USTF0",1764644241593,1.274,2802.1,2802.0,2.16660162]
["bitfinex-derivatives","ETHF0:USTF0",1764644241887,1.274,2802.1,2802.0,2.77730162]
["bitfinex-derivatives","ETHF0:USTF0",1764644242192,1.274,2802.1,2802.0,2.16660162]
["bitfinex-derivatives","ETHF0:USTF0",1764644242893,1.274,2802.1,2802.0,1.52330162]
["bitfinex-derivatives","ETHF0:USTF0",1764644243792,1.5703,2802.0,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764644243992,1.274,2800.9,2800.8,5.10864607]
["bitfinex-derivatives","ETHF0:USTF0",1764644244190,1.274,2800.9,2800.8,2.59885162]
["bitfinex-derivatives","ETHF0:USTF0",1764644244393,0.6262,2800.9,2800.8,2.59885162]
["bitfinex-derivatives","ETHF0:USTF0",1764644244590,0.00535294,2801.1,2801.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1764644244790,0.63614881,2801.1,2801.0,2.60151256]
["bitfinex-derivatives","ETHF0:USTF0",1764644244998,1.28394881,2801.1,2801.0,1.34751256]
["bitfinex-derivatives","ETHF0:USTF0",1764644247591,1.28394881,2801.1,2801.0,1.99081256]
["bitfinex-derivatives","ETHF0:USTF0",1764644247898,1.28394881,2801.1,2801.0,2.60151256]
["bitfinex-derivatives","ETHF0:USTF0",1764644248102,0.63614881,2801.1,2801.0,2.78003256]
["bitfinex-derivatives","ETHF0:USTF0",1764644248394,1.28394881,2801.1,2801.0,2.78003256]
["bitfinex-derivatives","ETHF0:USTF0",1764644250101,1.2804478,2802.0,2801.0,21.27201615]
["bitfinex-derivatives","ETHF0:USTF0",1764644250295,0.3042,2802.5,2802.2,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764644250497,0.9304,2802.5,2802.4,4.55265162]
["bitfinex-derivatives","ETHF0:USTF0",1764644250797,0.9304,2802.5,2802.4,4.73108162]
["bitfinex-derivatives","ETHF0:USTF0",1764644250993,1.5782,2802.5,2802.4,3.38623]
["bitfinex-derivatives","ETHF0:USTF0",1764644251194,1.58230847,2802.5,2802.4,4.73108162]
["bitfinex-derivatives","ETHF0:USTF0",1764644251999,1.58230847,2802.5,2802.4,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1764644252199,1.274,2802.3,2802.2,1.35020456]
["bitfinex-derivatives","ETHF0:USTF0",1764644252400,1.274,2802.3,2802.2,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644253204,4.4818,2802.3,2802.2,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644254205,4.4818,2802.3,2801.0,1.52646094]
["bitfinex-derivatives","ETHF0:USTF0",1764644254206,1.2597,2801.1,2801.0,1.52646094]
["bitfinex-derivatives","ETHF0:USTF0",1764644254401,3.8569,2801.1,2801.0,1.52646094]
["bitfinex-derivatives","ETHF0:USTF0",1764644254706,4.4675,2801.1,2801.0,1.52646094]
["bitfinex-derivatives","ETHF0:USTF0",1764644255099,4.4675,2801.1,2801.0,0.90716094]
["bitfinex-derivatives","ETHF0:USTF0",1764644255301,4.4675,2801.1,2801.0,0.28376094]
["bitfinex-derivatives","ETHF0:USTF0",1764644256410,4.4675,2801.1,2801.0,0.90716094]
["bitfinex-derivatives","ETHF0:USTF0",1764644256618,4.4675,2801.1,2801.0,0.28376094]
["bitfinex-derivatives","ETHF0:USTF0",1764644256916,4.4675,2801.1,2801.0,0.96336094]
["bitfinex-derivatives","ETHF0:USTF0",1764644257416,4.4675,2801.1,2801.0,0.30326094]
["bitfinex-derivatives","ETHF0:USTF0",1764644258314,3.2078,2801.1,2800.5,4.96024]
["bitfinex-derivatives","ETHF0:USTF0",1764644258515,3.21315294,2801.1,2800.5,4.96024]
["bitfinex-derivatives","ETHF0:USTF0",1764644259205,4.51135294,2801.1,2801.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764644259409,4.51135294,2801.1,2801.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764644259608,4.51135294,2801.1,2801.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764644259816,4.51135294,2801.1,2800.5,3.64846937]
["bitfinex-derivatives","ETHF0:USTF0",1764644260010,0.6668,2800.6,2800.5,4.96416937]
["bitfinex-derivatives","ETHF0:USTF0",1764644261713,3.21315294,2801.1,2800.5,4.96416937]
["bitfinex-derivatives","ETHF0:USTF0",1764644263221,3.2078,2800.9,2800.5,1.75636937]
["bitfinex-derivatives","ETHF0:USTF0",1764644263522,4.506,2800.9,2800.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764644263720,4.506,2800.9,2800.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764644264523,4.506,2800.9,2800.0,43.54087234]
["bitfinex-derivatives","ETHF0:USTF0",1764644264524,4.12803484,2800.9,2800.0,4.05657234]
["bitfinex-derivatives","ETHF0:USTF0",1764644264712,3.2078,2800.8,2800.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1764644265023,4.506,2800.8,2800.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764644265521,1.2982,2800.6,2800.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764644265722,3.8746,2800.8,2800.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764644266316,4.506,2800.8,2800.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764644267024,3.8746,2800.8,2800.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764644267526,3.2078,2800.8,2800.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764644267718,4.506,2800.8,2800.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764644267921,1.2982,2800.8,2800.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764644268725,0.6668,2800.8,2800.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764644268932,1.2982,2800.8,2800.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764644269426,0.6668,2800.8,2800.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764644269629,1.2982,2800.6,2800.5,1.79874778]
["bitfinex-derivatives","ETHF0:USTF0",1764644269926,0.6668,2800.6,2800.5,1.79874778]
["bitfinex-derivatives","ETHF0:USTF0",1764644270123,4.506,2800.9,2800.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764644270927,1.2982,2800.6,2800.5,1.79874778]
["bitfinex-derivatives","ETHF0:USTF0",1764644274328,0.6668,2800.6,2800.5,3.18665718]
["bitfinex-derivatives","ETHF0:USTF0",1764644274528,4.506,2800.9,2800.5,1.87095718]
["bitfinex-derivatives","ETHF0:USTF0",1764644274828,0.6668,2800.6,2800.5,3.18665718]
["bitfinex-derivatives","ETHF0:USTF0",1764644275826,1.2982,2800.6,2800.5,3.18665718]
["bitfinex-derivatives","ETHF0:USTF0",1764644276329,0.6668,2800.6,2800.5,3.18665718]
["bitfinex-derivatives","ETHF0:USTF0",1764644279833,4.506,2800.9,2800.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764644280226,0.6668,2800.6,2800.5,3.18665718]
["bitfinex-derivatives","ETHF0:USTF0",1764644280426,1.2982,2800.6,2800.5,0.48304778]
["bitfinex-derivatives","ETHF0:USTF0",1764644280622,4.506,2800.6,2800.5,0.00389778]
["bitfinex-derivatives","ETHF0:USTF0",1764644280832,4.506,2800.6,2800.5,2.35250718]
["bitfinex-derivatives","ETHF0:USTF0",1764644281935,4.506,2800.6,2800.5,1.69240718]
["bitfinex-derivatives","ETHF0:USTF0",1764644283336,5.43088691,2800.6,2800.5,2.35250718]
["bitfinex-derivatives","ETHF0:USTF0",1764644284137,0.92488691,2800.6,2800.5,3.00490718]
["bitfinex-derivatives","ETHF0:USTF0",1764644284332,2.16268691,2800.6,2800.5,2.53105718]
["bitfinex-derivatives","ETHF0:USTF0",1764644284634,2.16268691,2800.6,2800.5,3.18345718]
["bitfinex-derivatives","ETHF0:USTF0",1764644284836,5.37048691,2800.6,2800.5,0.48304778]
["bitfinex-derivatives","ETHF0:USTF0",1764644285036,4.13268691,2800.6,2800.5,1.75104778]
["bitfinex-derivatives","ETHF0:USTF0",1764644285233,4.75928691,2800.6,2800.5,1.75104778]
["bitfinex-derivatives","ETHF0:USTF0",1764644285433,0.92488691,2800.6,2800.5,1.75104778]
["bitfinex-derivatives","ETHF0:USTF0",1764644285742,1.55148691,2800.6,2800.5,1.75104778]
["bitfinex-derivatives","ETHF0:USTF0",1764644286236,2.16268691,2800.6,2800.5,1.75104778]
["bitfinex-derivatives","ETHF0:USTF0",1764644287538,1.55148691,2800.6,2800.5,1.75104778]
["bitfinex-derivatives","ETHF0:USTF0",1764644288028,2.16268691,2800.6,2800.5,1.75104778]
["bitfinex-derivatives","ETHF0:USTF0",1764644288633,2.16268691,2800.6,2800.5,0.48304778]
["bitfinex-derivatives","ETHF0:USTF0",1764644288831,2.16268691,2800.6,2800.5,1.75104778]
["bitfinex-derivatives","ETHF0:USTF0",1764644289034,1.55148691,2800.6,2800.5,1.75104778]
["bitfinex-derivatives","ETHF0:USTF0",1764644289237,2.16268691,2800.6,2800.5,1.75104778]
["bitfinex-derivatives","ETHF0:USTF0",1764644289436,0.92488691,2800.6,2800.5,1.75104778]
["bitfinex-derivatives","ETHF0:USTF0",1764644289739,2.16268691,2800.6,2800.5,1.75104778]
["bitfinex-derivatives","ETHF0:USTF0",1764644290240,1.55148691,2800.6,2800.5,1.75104778]
["bitfinex-derivatives","ETHF0:USTF0",1764644290442,0.92488691,2800.6,2800.5,1.75104778]
["bitfinex-derivatives","ETHF0:USTF0",1764644291338,1.24315294,2801.1,2801.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764644291539,5.37572236,2801.1,2801.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764644292336,1.2378,2800.7,2800.6,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1764644292743,2.16271351,2800.7,2800.6,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1764644293442,2.16271351,2800.7,2800.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1764644294545,2.16271351,2800.7,2800.6,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1764644294840,0.92491351,2800.7,2800.6,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1764644295144,1.55151351,2800.7,2800.6,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1764644296640,2.16271351,2800.7,2800.6,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1764644297346,1.55151351,2800.7,2800.6,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1764644297844,3.83975294,2801.1,2801.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764644298048,4.76471993,2801.1,2801.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764644298238,5.37591993,2801.1,2801.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764644298438,5.37591993,2801.1,2801.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764644298943,5.37591993,2801.1,2801.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764644299246,5.37591993,2801.1,2801.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764644305643,1.2378,2800.6,2800.5,0.00389778]
["bitfinex-derivatives","ETHF0:USTF0",1764644305845,2.16269631,2800.6,2800.5,1.55919778]
["bitfinex-derivatives","ETHF0:USTF0",1764644306945,2.16269631,2800.6,2800.5,2.94710718]
["bitfinex-derivatives","ETHF0:USTF0",1764644312557,2.16269631,2800.6,2800.5,0.00389778]
["bitfinex-derivatives","ETHF0:USTF0",1764644312751,1.2703,2800.1,2800.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764644313153,1.2703,2800.1,2800.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764644313457,4.4781,2800.4,2800.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764644313663,5.4064281,2800.4,2800.3,0.66754708]
["bitfinex-derivatives","ETHF0:USTF0",1764644313955,5.4064281,2800.4,2800.3,0.00414708]
["bitfinex-derivatives","ETHF0:USTF0",1764644317558,5.4064281,2800.4,2800.3,1.29094708]
["bitfinex-derivatives","ETHF0:USTF0",1764644317763,5.4064281,2800.4,2800.3,0.66754708]
["bitfinex-derivatives","ETHF0:USTF0",1764644318360,5.4064281,2800.4,2800.3,2.63742782]
["bitfinex-derivatives","ETHF0:USTF0",1764644319165,5.4064281,2800.4,2800.3,0.00414708]
["bitfinex-derivatives","ETHF0:USTF0",1764644319467,5.4064281,2800.4,2800.3,0.66754708]
["bitfinex-derivatives","ETHF0:USTF0",1764644320767,5.4064281,2800.4,2800.3,1.29094708]
["bitfinex-derivatives","ETHF0:USTF0",1764644322765,5.4064281,2800.4,2800.3,0.66754708]
["bitfinex-derivatives","ETHF0:USTF0",1764644323066,5.4064281,2800.4,2800.3,0.00414708]
["bitfinex-derivatives","ETHF0:USTF0",1764644328172,5.4064281,2800.4,2800.3,0.66754708]
["bitfinex-derivatives","ETHF0:USTF0",1764644328373,5.4064281,2800.4,2800.3,0.00414708]
["bitfinex-derivatives","ETHF0:USTF0",1764644338074,5.4064281,2800.4,2800.0,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1764644338075,1.2703,2800.1,2800.0,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1764644338379,5.40295911,2800.1,2800.0,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1764644339066,5.40295911,2800.1,2800.0,0.18173477]
["bitfinex-derivatives","ETHF0:USTF0",1764644340571,5.40295911,2800.1,2799.7,1.34648074]
["bitfinex-derivatives","ETHF0:USTF0",1764644340572,0.6659,2799.6,2799.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764644340877,4.4781,2800.1,2800.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764644341072,5.40382362,2800.1,2800.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764644341775,5.40382362,2800.1,2800.0,0.30784833]
["bitfinex-derivatives","ETHF0:USTF0",1764644342968,5.40382362,2800.1,2800.0,2.94762907]
["bitfinex-derivatives","ETHF0:USTF0",1764644344175,2.19602362,2800.1,2800.0,2.94762907]
["bitfinex-derivatives","ETHF0:USTF0",1764644344573,0.92572362,2800.1,2800.0,4.47268981]
["bitfinex-derivatives","ETHF0:USTF0",1764644344778,0.92572362,2800.1,2800.0,3.12620907]
["bitfinex-derivatives","ETHF0:USTF0",1764644345479,3.21126899,2800.4,2800.0,4.47268981]
["bitfinex-derivatives","ETHF0:USTF0",1764644345672,3.87426899,2800.4,2800.3,2.62988074]
["bitfinex-derivatives","ETHF0:USTF0",1764644345875,4.80101049,2800.4,2800.3,2.62988074]
["bitfinex-derivatives","ETHF0:USTF0",1764644348483,4.80101049,2800.4,2800.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764644348484,5.43321049,2800.4,2800.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764644348682,5.43321049,2800.4,2800.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764644348977,4.80101049,2800.4,2800.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764644349382,5.43321049,2800.4,2800.3,2.62988074]
["bitfinex-derivatives","ETHF0:USTF0",1764644350078,2.22541049,2800.4,2800.3,2.62988074]
["bitfinex-derivatives","ETHF0:USTF0",1764644350380,2.22541049,2800.4,2800.1,0.17857]
["bitfinex-derivatives","ETHF0:USTF0",1764644350681,1.2952,2800.2,2800.1,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1764644351075,0.663,2800.2,2800.1,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1764644351584,1.2952,2800.2,2800.1,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1764644351786,0.663,2800.2,2800.1,2.80845074]
["bitfinex-derivatives","ETHF0:USTF0",1764644352082,1.29866899,2800.4,2800.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764644352283,2.22522353,2800.4,2800.3,2.62988074]
["bitfinex-derivatives","ETHF0:USTF0",1764644353589,2.22522353,2800.4,2800.3,1.99998074]
["bitfinex-derivatives","ETHF0:USTF0",1764644356486,1.2952,2800.3,2800.2,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1764644356687,2.22175454,2800.3,2800.2,2.80844074]
["bitfinex-derivatives","ETHF0:USTF0",1764644357481,2.22175454,2800.3,2800.2,2.17854074]
["bitfinex-derivatives","ETHF0:USTF0",1764644358889,2.22175454,2800.3,2800.2,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1764644359687,2.22175454,2800.3,2800.2,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1764644359889,1.58955454,2800.3,2800.2,2.80844074]
["bitfinex-derivatives","ETHF0:USTF0",1764644360190,2.22175454,2800.3,2800.2,2.80844074]
["bitfinex-derivatives","ETHF0:USTF0",1764644360886,0.92655454,2800.3,2800.2,2.80844074]
["bitfinex-derivatives","ETHF0:USTF0",1764644363090,2.22175454,2800.3,2800.2,2.80844074]
["bitfinex-derivatives","ETHF0:USTF0",1764644363284,5.42955454,2800.3,2800.2,2.17854074]
["bitfinex-derivatives","ETHF0:USTF0",1764644363480,5.42955454,2800.3,2800.2,2.80844074]
["bitfinex-derivatives","ETHF0:USTF0",1764644366105,5.42955454,2800.3,2800.2,2.17854074]
["bitfinex-derivatives","ETHF0:USTF0",1764644366403,5.42955454,2800.3,2800.2,2.80844074]
["bitfinex-derivatives","ETHF0:USTF0",1764644370806,4.79735454,2800.3,2800.2,2.80844074]
["bitfinex-derivatives","ETHF0:USTF0",1764644371108,4.13435454,2800.3,2800.2,2.80844074]
["bitfinex-derivatives","ETHF0:USTF0",1764644371708,4.79735454,2800.3,2800.2,2.80844074]
["bitfinex-derivatives","ETHF0:USTF0",1764644373111,2.22175454,2800.3,2800.2,1.52504074]
["bitfinex-derivatives","ETHF0:USTF0",1764644373313,2.22175454,2800.3,2800.2,2.13934074]
["bitfinex-derivatives","ETHF0:USTF0",1764644375307,2.22175454,2800.3,2800.2,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1764644376006,1.2604,2800.1,2800.0,0.00444833]
["bitfinex-derivatives","ETHF0:USTF0",1764644376211,2.18695454,2800.1,2800.0,1.52254833]
["bitfinex-derivatives","ETHF0:USTF0",1764644376412,2.18695454,2800.1,2800.0,2.86902907]
["bitfinex-derivatives","ETHF0:USTF0",1764644376816,2.18695454,2800.1,2800.0,2.24762907]
["bitfinex-derivatives","ETHF0:USTF0",1764644377415,2.18695454,2800.1,2800.0,1.63332907]
["bitfinex-derivatives","ETHF0:USTF0",1764644378815,2.18695454,2800.1,2800.0,2.23612907]
["bitfinex-derivatives","ETHF0:USTF0",1764644379115,2.18695454,2800.1,2800.0,2.85212907]
["bitfinex-derivatives","ETHF0:USTF0",1764644380310,2.18695454,2800.1,2800.0,1.50564833]
["bitfinex-derivatives","ETHF0:USTF0",1764644381011,2.22175454,2800.1,2800.0,1.50564833]
["bitfinex-derivatives","ETHF0:USTF0",1764644381316,1.56625454,2800.1,2800.0,1.50564833]
["bitfinex-derivatives","ETHF0:USTF0",1764644381715,2.22175454,2800.1,2800.0,1.50564833]
["bitfinex-derivatives","ETHF0:USTF0",1764644383320,2.22175454,2800.1,2800.0,0.88964833]
["bitfinex-derivatives","ETHF0:USTF0",1764644384111,2.22175454,2800.1,2800.0,1.50564833]
["bitfinex-derivatives","ETHF0:USTF0",1764644385017,2.22175454,2800.1,2800.0,0.28684833]
["bitfinex-derivatives","ETHF0:USTF0",1764644385616,2.22175454,2800.1,2800.0,0.88964833]
["bitfinex-derivatives","ETHF0:USTF0",1764644386017,2.2215713,2800.1,2800.0,0.88964833]
["bitfinex-derivatives","ETHF0:USTF0",1764644386515,2.2215713,2800.1,2800.0,0.28684833]
["bitfinex-derivatives","ETHF0:USTF0",1764644386702,2.2215713,2800.1,2800.0,0.88964833]
["bitfinex-derivatives","ETHF0:USTF0",1764644387217,2.2215713,2800.1,2800.0,0.28684833]
["bitfinex-derivatives","ETHF0:USTF0",1764644387914,2.2215713,2800.1,2800.0,0.00444833]
["bitfinex-derivatives","ETHF0:USTF0",1764644388119,2.2215713,2800.1,2800.0,1.52944833]
["bitfinex-derivatives","ETHF0:USTF0",1764644388512,1.28141614,2800.4,2800.0,0.91344833]
["bitfinex-derivatives","ETHF0:USTF0",1764644388715,0.97795631,2801.3,2801.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764644389009,1.38875257,2802.2,2801.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764644389216,3.2078,2801.6,2801.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764644389613,0.004548,2801.6,2801.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764644390313,0.004548,2801.6,2801.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1764644390515,0.004548,2801.6,2801.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1764644390825,3.212348,2801.6,2801.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764644392013,3.212348,2801.6,2801.3,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644400218,1.38875257,2801.5,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764644400423,1.38875257,2800.7,2800.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764644400622,5.714,2800.7,2800.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1764644400923,5.714,2800.7,2800.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764644401529,5.714,2800.7,2800.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1764644401726,3.2078,2801.0,2800.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1764644401927,0.84943224,2800.9,2800.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764644402124,3.2078,2801.0,2800.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764644402623,3.2078,2801.0,2800.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764644402624,3.2078,2801.3,2801.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764644402822,3.2078,2801.3,2801.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764644403028,3.212348,2801.6,2801.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764644403233,4.06159836,2801.6,2801.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764644404832,4.06159836,2801.6,2801.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764644405021,3.2078,2801.3,2801.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764644405424,3.2078,2801.3,2801.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764644405626,3.2078,2801.3,2801.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764644405926,3.2078,2801.3,2801.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764644406128,3.2078,2801.3,2801.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764644406326,3.2078,2801.3,2801.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764644406831,3.2078,2801.3,2801.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764644408431,3.2078,2801.3,2801.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764644411535,4.05755377,2801.3,2801.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764644411735,0.84975377,2801.2,2801.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764644412631,2.23850634,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764644412833,4.05755377,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764644413029,0.84975377,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764644414128,0.84975377,2800.9,2800.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764644414334,3.2078,2801.0,2800.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764644414534,0.85030453,2800.9,2800.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764644414737,3.2078,2801.0,2800.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764644415032,0.85030452,2800.9,2800.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764644415336,3.2078,2801.0,2800.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764644415633,0.85049603,2800.9,2800.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764644415834,3.2078,2801.0,2800.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764644416135,0.85049604,2800.9,2800.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764644416330,3.2078,2801.0,2800.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764644416531,0.85070629,2800.9,2800.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764644416722,0.85072076,2800.8,2800.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764644416922,3.2078,2801.0,2800.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764644417128,0.85072076,2800.9,2800.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764644417432,0.85072076,2800.8,2800.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764644417633,3.2078,2801.0,2800.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764644417940,4.05871121,2801.0,2800.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764644422837,0.85091121,2801.0,2800.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764644426741,4.05871121,2801.0,2800.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764644426940,0.85091121,2801.0,2800.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764644429245,4.05871121,2801.0,2800.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764644432438,4.05871121,2801.0,2800.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764644433341,4.05871121,2801.0,2800.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764644435048,0.85091121,2801.0,2800.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764644440336,0.85091121,2801.0,2800.9,2.59138383]
["bitfinex-derivatives","ETHF0:USTF0",1764644441447,0.85091121,2801.0,2800.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764644443854,0.85091121,2801.0,2800.9,2.59138383]
["bitfinex-derivatives","ETHF0:USTF0",1764644446956,0.85091121,2801.0,2800.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764644448952,4.48968502,2801.4,2800.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764644449158,0.8505188,2801.3,2801.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764644449359,0.8505188,2801.2,2801.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764644450655,0.8505188,2801.2,2801.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764644450956,0.8505188,2801.2,2801.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764644451150,0.8505188,2801.1,2801.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764644452661,0.8505188,2801.1,2801.0,2.90158383]
["bitfinex-derivatives","ETHF0:USTF0",1764644453160,0.8505188,2801.1,2801.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764644453455,0.8505188,2801.1,2801.0,2.90158383]
["bitfinex-derivatives","ETHF0:USTF0",1764644456460,0.8505188,2801.1,2801.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764644468470,0.8505188,2801.1,2801.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1764644468668,0.8505188,2801.1,2801.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764644469274,0.8505188,2801.1,2801.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764644471765,0.8505188,2801.1,2801.0,2.88838383]
["bitfinex-derivatives","ETHF0:USTF0",1764644471962,1.28188502,2801.5,2801.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764644472169,3.212348,2801.6,2801.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764644472362,3.832748,2801.6,2801.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764644472873,3.212348,2801.6,2801.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764644473269,5.80073183,2801.6,2801.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764644474768,1.2425,2801.1,2801.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764644476476,1.2425,2801.1,2801.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764644477073,1.2425,2801.1,2801.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764644477871,4.4503,2801.3,2801.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764644479177,3.8282,2801.3,2801.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764644479384,3.2078,2801.3,2801.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764644481275,3.8282,2801.3,2801.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764644481681,4.4503,2801.3,2801.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764644481878,4.4503,2801.3,2801.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764644482470,1.2425,2801.1,2801.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764644483982,2.09057604,2801.1,2801.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764644484183,0.84807604,2801.1,2801.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764644484473,1.46847604,2801.1,2801.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764644484872,2.09057604,2801.1,2801.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764644487076,0.84807604,2801.1,2801.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764644488782,0.84807604,2801.1,2801.0,2.88838383]
["bitfinex-derivatives","ETHF0:USTF0",1764644491282,0.84807604,2801.1,2801.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764644491486,1.46847604,2801.1,2801.0,2.88838383]
["bitfinex-derivatives","ETHF0:USTF0",1764644491877,0.84807604,2801.1,2801.0,2.88838383]
["bitfinex-derivatives","ETHF0:USTF0",1764644497689,1.49167604,2801.1,2801.0,2.88838383]
["bitfinex-derivatives","ETHF0:USTF0",1764644498087,0.84807604,2801.1,2801.0,2.88838383]
["bitfinex-derivatives","ETHF0:USTF0",1764644502394,1.49167604,2801.1,2801.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764644502889,0.84807604,2801.1,2801.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764644503689,2.13127604,2801.1,2801.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764644503886,2.13127604,2801.1,2801.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764644505502,1.49167604,2801.1,2801.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764644506605,2.13127604,2801.1,2801.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764644507100,1.49167604,2801.1,2801.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764644507300,0.84807604,2801.1,2801.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764644507904,0.84807604,2801.1,2801.0,2.97381001]
["bitfinex-derivatives","ETHF0:USTF0",1764644509108,5.13328502,2801.5,2801.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764644509308,6.62102138,2801.5,2801.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764644509796,6.62102138,2801.5,2801.0,1.66971001]
["bitfinex-derivatives","ETHF0:USTF0",1764644510002,2.13133636,2801.4,2801.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764644510908,1.49173636,2801.4,2801.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764644511308,2.13133636,2801.4,2801.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764644513005,3.41322138,2801.4,2801.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764644514109,6.62102138,2801.4,2801.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764644515110,6.62114112,2801.4,2801.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764644515406,5.3392561,2801.4,2801.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764644517811,5.3392561,2801.4,2801.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764644518211,6.62114112,2801.4,2801.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764644520110,5.3392561,2801.4,2801.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764644523011,5.3392561,2801.4,2801.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764644523215,5.3006561,2801.4,2801.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764644523913,5.3006561,2801.4,2801.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764644525818,2.0928561,2801.4,2801.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764644526211,2.0928561,2801.4,2801.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764644526517,0.6319,2801.1,2801.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764644526814,2.0928561,2801.1,2801.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764644527416,2.0928561,2801.1,2801.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764644527715,1.2446,2800.6,2800.5,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764644527915,1.2446,2800.6,2800.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764644527916,2.09213469,2800.6,2800.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764644528423,0.84753469,2800.6,2800.5,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764644528715,2.09213469,2800.6,2800.5,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764644528917,2.09213469,2800.6,2800.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764644529115,2.09213469,2800.6,2800.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764644529315,2.09213469,2800.6,2800.5,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764644529909,2.09213469,2800.6,2800.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764644530915,5.29993469,2800.6,2800.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764644533720,5.29993469,2800.6,2800.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764644536118,4.4524,2800.6,2800.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764644537923,4.4524,2800.6,2800.5,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764644539424,3.2078,2800.6,2800.5,2.93371001]
["bitfinex-derivatives","ETHF0:USTF0",1764644539623,0.6319,2800.9,2800.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764644540119,4.4524,2801.2,2801.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764644540425,5.30692566,2801.2,2801.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764644541524,1.2446,2801.1,2801.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764644541712,2.09912566,2801.1,2801.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764644542023,2.09912566,2801.1,2801.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764644543721,2.09912566,2801.1,2801.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764644543921,2.09912566,2801.1,2801.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764644546524,1.2446,2800.6,2800.5,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764644546722,1.2446,2800.6,2800.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764644547415,1.2446,2800.9,2800.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764644547621,1.2446,2800.6,2800.5,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764644547823,0.6319,2800.6,2800.5,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764644548024,3.2078,2801.0,2800.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764644548025,4.4524,2801.0,2800.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764644548218,5.30640775,2801.0,2800.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764644548420,5.30640775,2801.0,2800.5,1.69411001]
["bitfinex-derivatives","ETHF0:USTF0",1764644548631,2.09860775,2800.9,2800.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764644549031,2.09860775,2800.9,2800.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764644549333,3.8397,2801.3,2801.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764644549633,0.6319,2801.1,2801.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764644550025,1.48613362,2801.1,2801.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764644553533,0.85423362,2801.1,2801.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764644553735,4.497048,2801.6,2801.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764644553938,5.35552588,2801.6,2801.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1764644554236,0.86302588,2801.6,2801.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764644554828,0.004548,2801.6,2801.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764644558534,1.289248,2801.6,2801.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764644558735,0.666848,2801.6,2801.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764644561037,1.289248,2801.6,2801.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764644565643,1.289248,2801.6,2801.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764644566543,4.497048,2801.6,2801.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764644566949,1.2847,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764644567549,1.2847,2801.3,2801.2,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1764644567851,1.2847,2801.3,2801.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764644570348,0.6623,2801.3,2801.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764644573748,1.289248,2801.6,2801.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764644573949,2.14706667,2801.6,2801.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764644574958,5.35486667,2801.6,2801.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764644576355,5.35486667,2801.6,2801.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1764644576556,5.35486667,2801.6,2801.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764644576946,5.35486667,2801.6,2801.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764644577146,0.004548,2801.6,2801.5,2.91526987]
["bitfinex-derivatives","ETHF0:USTF0",1764644579162,0.86395548,2801.6,2801.5,2.91526987]
["bitfinex-derivatives","ETHF0:USTF0",1764644579858,0.004548,2801.6,2801.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764644580049,0.666848,2801.6,2801.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764644580254,0.666848,2801.6,2801.5,2.91526987]
["bitfinex-derivatives","ETHF0:USTF0",1764644580255,0.004548,2801.6,2801.5,2.91526987]
["bitfinex-derivatives","ETHF0:USTF0",1764644581265,0.666848,2801.6,2801.5,2.91526987]
["bitfinex-derivatives","ETHF0:USTF0",1764644581561,0.666848,2801.6,2801.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764644581754,0.004548,2801.6,2801.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764644583466,0.004548,2801.6,2801.5,2.91526987]
["bitfinex-derivatives","ETHF0:USTF0",1764644584957,0.666848,2801.6,2801.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764644585659,4.484148,2801.6,2801.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764644585967,5.34518051,2801.6,2801.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764644586472,5.34518051,2801.6,2801.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764644587065,5.34518051,2801.6,2801.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764644588971,2.13738051,2801.6,2801.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764644589267,2.13738051,2801.6,2801.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764644592078,2.13738051,2801.6,2801.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764644593380,0.86558051,2801.6,2801.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764644593683,0.661648,2801.6,2801.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764644594279,0.004548,2801.6,2801.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764644594882,0.00535294,2801.8,2801.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764644595079,0.00535294,2801.8,2801.7,5.82706987]
["bitfinex-derivatives","ETHF0:USTF0",1764644595889,0.0086054,2801.8,2801.7,5.82706987]
["bitfinex-derivatives","ETHF0:USTF0",1764644600291,5.4e-06,2801.8,2801.7,5.82706987]
["bitfinex-derivatives","ETHF0:USTF0",1764644600491,4.4744,2802.4,2802.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764644600690,5.46323081,2802.4,2802.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764644601290,1.2666,2802.1,2802.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764644601588,1.26911324,2802.1,2802.0,1.56080045]
["bitfinex-derivatives","ETHF0:USTF0",1764644601995,5.3364575,2802.1,2802.0,0.28700045]
["bitfinex-derivatives","ETHF0:USTF0",1764644603092,4.47691324,2802.1,2802.0,1.56080045]
["bitfinex-derivatives","ETHF0:USTF0",1764644603290,4.47691324,2802.1,2802.0,0.93360045]
["bitfinex-derivatives","ETHF0:USTF0",1764644603797,5.3363856,2802.1,2802.0,0.93360045]
["bitfinex-derivatives","ETHF0:USTF0",1764644604397,5.3363856,2802.1,2802.0,0.28700045]
["bitfinex-derivatives","ETHF0:USTF0",1764644605497,5.4653856,2802.1,2802.0,0.28700045]
["bitfinex-derivatives","ETHF0:USTF0",1764644607798,5.4653856,2802.1,2802.0,1.56080045]
["bitfinex-derivatives","ETHF0:USTF0",1764644608001,5.4653856,2802.1,2802.0,0.28700045]
["bitfinex-derivatives","ETHF0:USTF0",1764644609402,5.4653856,2802.1,2802.0,0.93360045]
["bitfinex-derivatives","ETHF0:USTF0",1764644612407,5.4653856,2802.1,2802.0,1.56080045]
["bitfinex-derivatives","ETHF0:USTF0",1764644613299,0.9909856,2802.1,2802.0,1.56080045]
["bitfinex-derivatives","ETHF0:USTF0",1764644613499,0.13151324,2802.1,2802.0,1.56080045]
["bitfinex-derivatives","ETHF0:USTF0",1764644614408,0.13151324,2802.1,2802.0,4.76860045]
["bitfinex-derivatives","ETHF0:USTF0",1764644616905,0.78691324,2802.1,2802.0,1.53760045]
["bitfinex-derivatives","ETHF0:USTF0",1764644617103,1.42501324,2802.1,2802.0,0.28700045]
["bitfinex-derivatives","ETHF0:USTF0",1764644617697,2.77048311,2802.1,2802.0,0.28700045]
["bitfinex-derivatives","ETHF0:USTF0",1764644617902,3.62838199,2802.1,2802.0,0.00420045]
["bitfinex-derivatives","ETHF0:USTF0",1764644618911,3.62838199,2802.1,2802.0,0.30130045]
["bitfinex-derivatives","ETHF0:USTF0",1764644619209,2.28291212,2802.1,2802.0,0.96590045]
["bitfinex-derivatives","ETHF0:USTF0",1764644619910,5.49071212,2802.1,2802.0,0.30130045]
["bitfinex-derivatives","ETHF0:USTF0",1764644620303,5.49071212,2802.1,2802.0,0.00420045]
["bitfinex-derivatives","ETHF0:USTF0",1764644621708,5.49071212,2802.1,2802.0,0.30130045]
["bitfinex-derivatives","ETHF0:USTF0",1764644626615,2.28291212,2802.1,2802.0,0.30130045]
["bitfinex-derivatives","ETHF0:USTF0",1764644626809,5.49071212,2802.1,2802.0,0.30130045]
["bitfinex-derivatives","ETHF0:USTF0",1764644629412,4.63281324,2802.1,2802.0,0.30130045]
["bitfinex-derivatives","ETHF0:USTF0",1764644629613,5.49147439,2802.1,2802.0,0.30130045]
["bitfinex-derivatives","ETHF0:USTF0",1764644630617,5.49147439,2802.1,2802.0,0.96590045]
["bitfinex-derivatives","ETHF0:USTF0",1764644631218,5.49147439,2802.1,2802.0,0.30130045]
["bitfinex-derivatives","ETHF0:USTF0",1764644631413,5.49147439,2802.1,2802.0,1.56990045]
["bitfinex-derivatives","ETHF0:USTF0",1764644631609,4.85337439,2802.1,2802.0,1.56990045]
["bitfinex-derivatives","ETHF0:USTF0",1764644631912,4.19797439,2802.1,2802.0,1.56990045]
["bitfinex-derivatives","ETHF0:USTF0",1764644632117,0.99017439,2802.1,2802.0,1.56990045]
["bitfinex-derivatives","ETHF0:USTF0",1764644632617,1.64557439,2802.1,2802.0,2.95718788]
["bitfinex-derivatives","ETHF0:USTF0",1764644632819,0.13151324,2802.1,2802.0,2.95718788]
["bitfinex-derivatives","ETHF0:USTF0",1764644635719,0.13151324,2802.1,2802.0,6.16498788]
["bitfinex-derivatives","ETHF0:USTF0",1764644638416,0.00251324,2802.1,2802.0,6.16498788]
["bitfinex-derivatives","ETHF0:USTF0",1764644640726,1.29601324,2802.1,2802.0,3.50910045]
["bitfinex-derivatives","ETHF0:USTF0",1764644640926,1.29601324,2802.1,2802.0,0.30130045]
["bitfinex-derivatives","ETHF0:USTF0",1764644640927,2.15473185,2802.1,2802.0,0.30130045]
["bitfinex-derivatives","ETHF0:USTF0",1764644641225,2.15473185,2802.1,2802.0,1.56990045]
["bitfinex-derivatives","ETHF0:USTF0",1764644642127,2.15473185,2802.1,2802.0,0.96590045]
["bitfinex-derivatives","ETHF0:USTF0",1764644642430,2.15473185,2802.1,2802.0,0.30130045]
["bitfinex-derivatives","ETHF0:USTF0",1764644643424,2.15473185,2802.1,2802.0,0.94790045]
["bitfinex-derivatives","ETHF0:USTF0",1764644645024,2.15473185,2802.1,2802.0,0.30130045]
["bitfinex-derivatives","ETHF0:USTF0",1764644645826,2.15473185,2802.1,2802.0,1.56260045]
["bitfinex-derivatives","ETHF0:USTF0",1764644648013,2.14123185,2802.1,2802.0,1.56260045]
["bitfinex-derivatives","ETHF0:USTF0",1764644649422,2.14123185,2802.1,2802.0,0.94790045]
["bitfinex-derivatives","ETHF0:USTF0",1764644649616,1.49733185,2802.1,2802.0,1.56260045]
["bitfinex-derivatives","ETHF0:USTF0",1764644649819,0.86123185,2802.1,2802.0,1.56260045]
["bitfinex-derivatives","ETHF0:USTF0",1764644650829,1.49733185,2802.1,2802.0,1.56260045]
["bitfinex-derivatives","ETHF0:USTF0",1764644651424,2.14123185,2802.1,2802.0,0.30130045]
["bitfinex-derivatives","ETHF0:USTF0",1764644652024,2.14123185,2802.1,2802.0,0.94790045]
["bitfinex-derivatives","ETHF0:USTF0",1764644652624,2.14123185,2802.1,2802.0,1.56260045]
["bitfinex-derivatives","ETHF0:USTF0",1764644653826,2.14123185,2802.1,2802.0,0.29540045]
["bitfinex-derivatives","ETHF0:USTF0",1764644654225,2.14123185,2802.1,2802.0,0.00420045]
["bitfinex-derivatives","ETHF0:USTF0",1764644656939,5.34903185,2802.1,2802.0,0.00420045]
["bitfinex-derivatives","ETHF0:USTF0",1764644667756,5.35091687,2802.1,2801.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764644667960,1.28,2801.6,2801.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764644668148,1.28,2801.6,2801.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764644668149,2.13871861,2801.6,2801.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764644668855,2.13871861,2801.6,2801.5,1.56827101]
["bitfinex-derivatives","ETHF0:USTF0",1764644669560,2.13871861,2801.6,2801.5,0.95357101]
["bitfinex-derivatives","ETHF0:USTF0",1764644669754,2.13871861,2801.6,2801.5,0.30697101]
["bitfinex-derivatives","ETHF0:USTF0",1764644670354,2.13871861,2801.6,2801.5,0.00327101]
["bitfinex-derivatives","ETHF0:USTF0",1764644671758,1.2769,2801.1,2801.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764644672454,0.6104,2801.1,2801.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764644672854,0.6104,2801.1,2801.0,1.57638624]
["bitfinex-derivatives","ETHF0:USTF0",1764644674559,1.2789,2801.1,2801.0,1.57638624]
["bitfinex-derivatives","ETHF0:USTF0",1764644675663,3.2078,2801.5,2801.0,1.57638624]
["bitfinex-derivatives","ETHF0:USTF0",1764644675864,4.5446,2801.5,2801.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764644676062,5.40416314,2801.5,2801.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764644676262,2.19636314,2801.5,2801.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764644676863,2.19636314,2801.5,2801.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764644677062,5.40416314,2801.5,2801.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764644678870,0.6683,2801.1,2801.0,1.57568624]
["bitfinex-derivatives","ETHF0:USTF0",1764644679160,4.5446,2801.2,2801.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764644680060,1.3368,2801.1,2801.0,0.29608624]
["bitfinex-derivatives","ETHF0:USTF0",1764644682368,2.19566046,2801.1,2801.0,0.29608624]
["bitfinex-derivatives","ETHF0:USTF0",1764644682761,2.19566046,2801.1,2801.0,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1764644683765,2.19566046,2801.1,2800.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764644683963,1.3368,2800.6,2800.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764644684160,1.3368,2800.6,2800.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764644684962,1.3368,2800.6,2800.5,1.59497458]
["bitfinex-derivatives","ETHF0:USTF0",1764644686372,0.6683,2800.6,2800.5,1.59497458]
["bitfinex-derivatives","ETHF0:USTF0",1764644687769,1.3368,2800.6,2800.5,1.59497458]
["bitfinex-derivatives","ETHF0:USTF0",1764644690676,1.3368,2800.6,2800.5,0.31007458]
["bitfinex-derivatives","ETHF0:USTF0",1764644692173,1.3368,2800.6,2800.5,0.95517458]
["bitfinex-derivatives","ETHF0:USTF0",1764644692575,1.3368,2800.6,2800.5,0.31007458]
["bitfinex-derivatives","ETHF0:USTF0",1764644692780,1.3368,2800.6,2800.5,0.95517458]
["bitfinex-derivatives","ETHF0:USTF0",1764644693078,1.3368,2800.6,2800.5,0.31007458]
["bitfinex-derivatives","ETHF0:USTF0",1764644693776,1.3368,2800.6,2800.5,0.95517458]
["bitfinex-derivatives","ETHF0:USTF0",1764644694577,4.5446,2800.6,2800.5,0.95517458]
["bitfinex-derivatives","ETHF0:USTF0",1764644695177,3.8761,2800.6,2800.5,1.59497458]
["bitfinex-derivatives","ETHF0:USTF0",1764644695880,4.5446,2800.6,2800.5,1.59497458]
["bitfinex-derivatives","ETHF0:USTF0",1764644696278,4.5446,2800.6,2800.5,0.95517458]
["bitfinex-derivatives","ETHF0:USTF0",1764644696977,5.89097545,2800.6,2800.5,0.31007458]
["bitfinex-derivatives","ETHF0:USTF0",1764644697383,5.89097545,2800.6,2800.5,0.00387458]
["bitfinex-derivatives","ETHF0:USTF0",1764644697983,5.89097545,2800.6,2800.5,0.29547458]
["bitfinex-derivatives","ETHF0:USTF0",1764644698174,6.74936419,2800.6,2800.5,0.00387458]
["bitfinex-derivatives","ETHF0:USTF0",1764644698479,1.3368,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764644698971,0.85804683,2799.7,2799.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764644699171,1.3368,2799.1,2799.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764644699376,1.34142856,2799.1,2799.0,1.57915014]
["bitfinex-derivatives","ETHF0:USTF0",1764644700375,2.68780401,2799.1,2799.0,0.29425014]
["bitfinex-derivatives","ETHF0:USTF0",1764644701881,0.00462856,2799.1,2799.0,2.92552559]
["bitfinex-derivatives","ETHF0:USTF0",1764644702078,1.34142856,2799.1,2799.0,0.29425014]
["bitfinex-derivatives","ETHF0:USTF0",1764644702275,1.34142856,2799.1,2799.0,0.93935014]
["bitfinex-derivatives","ETHF0:USTF0",1764644702678,0.67292856,2799.1,2799.0,1.60485014]
["bitfinex-derivatives","ETHF0:USTF0",1764644703382,0.00462856,2799.1,2799.0,1.60485014]
["bitfinex-derivatives","ETHF0:USTF0",1764644703683,3.21315294,2799.3,2799.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764644704183,3.21315294,2799.3,2799.2,2.65207545]
["bitfinex-derivatives","ETHF0:USTF0",1764644704785,3.21677027,2799.3,2799.2,2.65207545]
["bitfinex-derivatives","ETHF0:USTF0",1764644705683,0.00897027,2799.3,2799.2,2.65207545]
["bitfinex-derivatives","ETHF0:USTF0",1764644710983,3.2078,2799.5,2799.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764644711778,3.2078,2799.5,2799.4,2.65207545]
["bitfinex-derivatives","ETHF0:USTF0",1764644711981,3.21157128,2799.5,2799.4,2.65207545]
["bitfinex-derivatives","ETHF0:USTF0",1764644712192,0.00377128,2799.5,2799.4,2.65207545]
["bitfinex-derivatives","ETHF0:USTF0",1764644718189,4.47287128,2799.5,2799.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764644718483,1.2613,2799.4,2799.3,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764644718689,1.2613,2799.3,2799.2,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644718883,1.2613,2799.3,2799.2,1.31105294]
["bitfinex-derivatives","ETHF0:USTF0",1764644719280,1.2613,2799.3,2799.2,0.64555294]
["bitfinex-derivatives","ETHF0:USTF0",1764644719787,1.2613,2799.3,2799.2,1.31105294]
["bitfinex-derivatives","ETHF0:USTF0",1764644720292,1.2613,2799.3,2799.2,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644724894,1.2613,2799.3,2799.2,1.31105294]
["bitfinex-derivatives","ETHF0:USTF0",1764644725593,4.47287128,2799.5,2799.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764644725793,5.33328415,2799.5,2799.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764644725992,5.33328415,2799.5,2799.2,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644726190,1.2613,2799.3,2799.2,1.31105294]
["bitfinex-derivatives","ETHF0:USTF0",1764644726499,2.12171287,2799.3,2799.2,1.31105294]
["bitfinex-derivatives","ETHF0:USTF0",1764644726690,2.12171287,2799.3,2799.2,0.64555294]
["bitfinex-derivatives","ETHF0:USTF0",1764644726997,3.46808832,2799.3,2799.2,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644727591,2.12171287,2799.3,2799.2,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644729090,2.12171287,2799.3,2799.2,1.31105294]
["bitfinex-derivatives","ETHF0:USTF0",1764644730195,1.49321287,2799.3,2799.2,1.31105294]
["bitfinex-derivatives","ETHF0:USTF0",1764644730399,4.70101287,2799.3,2799.2,1.31105294]
["bitfinex-derivatives","ETHF0:USTF0",1764644730696,5.32951287,2799.3,2799.2,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644731400,6.67588832,2799.3,2799.2,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644731700,5.32951287,2799.3,2799.2,0.67435294]
["bitfinex-derivatives","ETHF0:USTF0",1764644731999,5.32951287,2799.3,2799.2,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644732197,5.32951287,2799.3,2799.2,0.67435294]
["bitfinex-derivatives","ETHF0:USTF0",1764644732700,5.32951287,2799.3,2799.2,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644733799,6.67588832,2799.3,2799.2,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644734499,1.268,2798.6,2798.5,1.521114]
["bitfinex-derivatives","ETHF0:USTF0",1764644734700,1.268,2798.6,2798.5,0.270414]
["bitfinex-derivatives","ETHF0:USTF0",1764644735298,1.268,2798.6,2798.5,0.902014]
["bitfinex-derivatives","ETHF0:USTF0",1764644735495,1.268,2798.6,2798.5,0.27321943]
["bitfinex-derivatives","ETHF0:USTF0",1764644735900,2.61437545,2798.6,2798.5,0.00280543]
["bitfinex-derivatives","ETHF0:USTF0",1764644736093,0.6208,2798.1,2798.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764644736492,3.2078,2798.2,2797.5,6.06095894]
["bitfinex-derivatives","ETHF0:USTF0",1764644736493,0.6208,2797.6,2797.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764644736699,3.8286,2797.7,2797.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764644736997,0.00535294,2797.8,2797.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764644737496,3.2078,2798.1,2798.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764644737702,3.2078,2798.1,2798.0,2.90517545]
["bitfinex-derivatives","ETHF0:USTF0",1764644738300,3.2078,2798.1,2798.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764644738894,0.00535294,2798.3,2798.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764644739903,0.62615294,2798.3,2798.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764644740099,0.00535294,2798.3,2798.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764644740506,0.62615294,2798.3,2798.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764644740806,0.00535294,2798.3,2798.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764644744306,1.27335294,2798.3,2798.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764644744606,0.62615294,2798.3,2798.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764644744802,1.27335294,2798.3,2798.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764644745310,0.00535294,2798.3,2798.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764644747105,1.268,2797.9,2797.8,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644747307,5.82217545,2797.9,2797.8,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644747503,5.82217545,2797.9,2797.8,0.63695294]
["bitfinex-derivatives","ETHF0:USTF0",1764644747701,5.82217545,2797.9,2797.8,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644748501,4.4758,2797.9,2797.8,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644749099,5.8673146,2797.9,2797.8,0.00535294]
["bitfinex-derivatives","ETHF0:USTF0",1764644750204,1.268,2797.7,2797.6,0.00396397]
["bitfinex-derivatives","ETHF0:USTF0",1764644750394,1.268,2797.1,2797.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764644750597,3.2078,2797.3,2797.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764644751007,4.4758,2797.3,2797.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764644751409,4.47950657,2797.3,2797.2,1.25483791]
["bitfinex-derivatives","ETHF0:USTF0",1764644751611,4.47950657,2797.3,2797.2,0.63573791]
["bitfinex-derivatives","ETHF0:USTF0",1764644751808,4.47950657,2797.3,2797.2,0.00413791]
["bitfinex-derivatives","ETHF0:USTF0",1764644752305,4.47950657,2797.3,2797.2,0.63573791]
["bitfinex-derivatives","ETHF0:USTF0",1764644753307,4.47950657,2797.3,2797.2,0.00413791]
["bitfinex-derivatives","ETHF0:USTF0",1764644753708,4.47950657,2797.3,2797.2,1.25483791]
["bitfinex-derivatives","ETHF0:USTF0",1764644753909,4.47950657,2797.3,2797.2,0.63573791]
["bitfinex-derivatives","ETHF0:USTF0",1764644754114,4.47950657,2797.3,2797.2,0.00413791]
["bitfinex-derivatives","ETHF0:USTF0",1764644760612,1.268,2797.1,2797.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764644761502,1.268,2797.1,2796.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764644761709,4.4758,2796.9,2796.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1764644762008,4.4758,2796.9,2796.8,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764644762009,3.2078,2796.9,2796.8,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764644762215,1.268,2797.1,2797.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764644762406,1.268,2797.1,2797.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764644762708,1.268,2797.1,2797.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764644765413,1.237,2797.1,2797.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764644766314,1.237,2797.1,2797.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764644766618,1.237,2797.1,2797.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764644768611,1.237,2797.1,2797.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764644769009,1.237,2797.1,2797.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764644769212,3.2078,2797.2,2797.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764644771519,4.4452,2797.2,2797.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764644771716,4.4452,2797.2,2797.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764644771919,4.4452,2797.2,2797.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764644773620,3.829,2797.2,2797.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764644773817,3.2078,2797.2,2797.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764644775618,3.829,2797.2,2797.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764644775810,3.2078,2797.2,2797.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764644776514,4.4452,2797.2,2797.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764644776716,1.2374,2797.1,2797.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764644776918,1.2374,2797.1,2797.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764644778126,1.2374,2797.1,2797.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764644778418,2.09820884,2797.1,2797.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764644778812,2.09820884,2797.1,2797.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764644780713,1.48200884,2797.1,2797.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764644781117,2.09820884,2797.1,2797.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764644781311,1.48200884,2797.1,2797.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764644781517,2.09820884,2797.1,2797.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764644781823,4.68980884,2797.1,2797.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764644783526,0.6212,2796.6,2796.5,1.54664893]
["bitfinex-derivatives","ETHF0:USTF0",1764644783827,3.829,2796.6,2796.5,1.54664893]
["bitfinex-derivatives","ETHF0:USTF0",1764644784029,1.2374,2796.6,2796.5,1.54664893]
["bitfinex-derivatives","ETHF0:USTF0",1764644785227,0.6212,2796.6,2796.5,1.54664893]
["bitfinex-derivatives","ETHF0:USTF0",1764644786120,0.00536279,2796.8,2796.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764644786326,0.00536279,2796.8,2796.7,2.6260146]
["bitfinex-derivatives","ETHF0:USTF0",1764644787528,0.62656279,2796.8,2796.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764644788221,0.00536279,2796.8,2796.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764644788826,0.62656279,2796.8,2796.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764644789518,0.00536279,2796.8,2796.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764644790419,0.62656279,2796.8,2796.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764644790618,1.28546279,2796.8,2796.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764644790826,0.62656279,2796.8,2796.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764644791628,1.28546279,2796.8,2796.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764644791824,0.62656279,2796.8,2796.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764644792229,1.28546279,2796.8,2796.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764644794528,0.62656279,2796.8,2796.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764644795229,0.6249,2796.6,2796.5,1.62384893]
["bitfinex-derivatives","ETHF0:USTF0",1764644795431,1.28586279,2796.8,2796.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764644795623,0.00536279,2796.8,2796.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764644796327,0.63026279,2796.8,2796.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764644796819,1.28586279,2796.8,2796.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764644797022,0.63026279,2796.8,2796.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764644797632,1.2805,2796.6,2796.5,1.62384893]
["bitfinex-derivatives","ETHF0:USTF0",1764644797831,1.28586279,2796.8,2796.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764644798131,1.28586279,2796.8,2796.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764644798518,1.2805,2796.6,2796.5,1.62384893]
["bitfinex-derivatives","ETHF0:USTF0",1764644798820,4.4883,2796.6,2796.5,1.62384893]
["bitfinex-derivatives","ETHF0:USTF0",1764644807033,3.2078,2796.6,2796.5,1.62384893]
["bitfinex-derivatives","ETHF0:USTF0",1764644808335,3.2078,2796.6,2796.5,2.97397519]
["bitfinex-derivatives","ETHF0:USTF0",1764644814045,3.83806279,2796.8,2796.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764644814239,4.70075749,2796.8,2796.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764644816342,4.07585749,2796.8,2796.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764644816741,4.70075749,2796.8,2796.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764644818242,5.35635749,2796.8,2796.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764644818743,4.70075749,2796.8,2796.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764644819144,5.35635749,2796.8,2796.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764644822745,4.70075749,2796.8,2796.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764644823345,5.31425749,2796.8,2796.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764644825738,4.4789,2797.1,2797.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764644825934,1.2711,2796.8,2796.7,1.99912626]
["bitfinex-derivatives","ETHF0:USTF0",1764644826130,4.4789,2797.1,2797.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764644826343,5.3419929,2797.1,2797.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764644827044,5.3419929,2797.1,2797.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764644827846,1.2711,2796.9,2796.8,0.65436279]
["bitfinex-derivatives","ETHF0:USTF0",1764644828147,2.1341929,2796.9,2796.8,0.65436279]
["bitfinex-derivatives","ETHF0:USTF0",1764644828848,2.1341929,2796.9,2796.8,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1764644829346,2.1341929,2796.9,2796.8,0.65436279]
["bitfinex-derivatives","ETHF0:USTF0",1764644832754,5.3419929,2796.9,2796.8,0.65436279]
["bitfinex-derivatives","ETHF0:USTF0",1764644833250,5.3419929,2796.9,2796.8,1.27856279]
["bitfinex-derivatives","ETHF0:USTF0",1764644834150,5.3419929,2796.9,2796.8,0.65436279]
["bitfinex-derivatives","ETHF0:USTF0",1764644837252,5.3419929,2796.9,2796.8,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1764644837459,5.3419929,2796.9,2796.8,0.65436279]
["bitfinex-derivatives","ETHF0:USTF0",1764644840353,6.69211916,2796.9,2796.8,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1764644840550,1.2711,2796.6,2796.5,0.00404893]
["bitfinex-derivatives","ETHF0:USTF0",1764644840747,6.69211916,2796.6,2796.5,0.00404893]
["bitfinex-derivatives","ETHF0:USTF0",1764644844556,1.2711,2796.1,2796.0,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764644844757,4.4789,2796.1,2796.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764644844956,1.2711,2795.8,2795.7,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764644845467,1.2711,2795.8,2795.7,3.2237082]
["bitfinex-derivatives","ETHF0:USTF0",1764644847953,1.2711,2795.8,2795.7,1.9505082]
["bitfinex-derivatives","ETHF0:USTF0",1764644848457,0.6576,2795.8,2795.7,3.2237082]
["bitfinex-derivatives","ETHF0:USTF0",1764644848761,1.2711,2795.8,2795.7,3.2237082]
["bitfinex-derivatives","ETHF0:USTF0",1764644848957,1.2711,2795.8,2795.7,1.2757082]
["bitfinex-derivatives","ETHF0:USTF0",1764644849255,4.4789,2796.1,2796.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764644849458,4.4789,2796.1,2796.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764644849758,3.2078,2796.1,2796.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764644850859,3.8654,2796.5,2796.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764644851863,3.2078,2796.5,2796.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764644853049,3.2078,2796.8,2796.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764644853257,3.2078,2797.1,2797.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764644853557,3.2078,2797.1,2797.0,2.91912626]
["bitfinex-derivatives","ETHF0:USTF0",1764644854354,0.61946936,2797.3,2797.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1764644854559,0.00906936,2797.3,2797.2,2.61912626]
["bitfinex-derivatives","ETHF0:USTF0",1764644858363,0.61946936,2797.3,2797.2,2.61912626]
["bitfinex-derivatives","ETHF0:USTF0",1764644858567,0.00906936,2797.3,2797.2,2.61912626]
["bitfinex-derivatives","ETHF0:USTF0",1764644860469,0.129,2797.5,2797.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1764644860665,0.129,2797.5,2797.4,2.61912626]
["bitfinex-derivatives","ETHF0:USTF0",1764644860965,0.7394,2797.5,2797.4,2.61912626]
["bitfinex-derivatives","ETHF0:USTF0",1764644861167,1.3548,2797.5,2797.4,2.61912626]
["bitfinex-derivatives","ETHF0:USTF0",1764644861466,0.74346467,2797.5,2797.4,2.61912626]
["bitfinex-derivatives","ETHF0:USTF0",1764644862062,1.35886467,2797.5,2797.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1764644862267,1.35886467,2797.5,2797.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764644863476,1.2258,2797.3,2797.2,2.62448905]
["bitfinex-derivatives","ETHF0:USTF0",1764644864669,0.6104,2797.3,2797.2,2.62448905]
["bitfinex-derivatives","ETHF0:USTF0",1764644865065,1.2258,2797.3,2797.2,2.62448905]
["bitfinex-derivatives","ETHF0:USTF0",1764644866071,0.6104,2797.3,2797.2,2.62448905]
["bitfinex-derivatives","ETHF0:USTF0",1764644866269,1.35886467,2797.5,2797.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1764644868973,1.2258,2797.3,2797.2,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1764644869174,4.4336,2797.3,2797.2,0.64326279]
["bitfinex-derivatives","ETHF0:USTF0",1764644869572,4.4336,2797.3,2797.2,1.27436279]
["bitfinex-derivatives","ETHF0:USTF0",1764644870261,4.4336,2797.3,2797.2,2.62448905]
["bitfinex-derivatives","ETHF0:USTF0",1764644870471,3.2078,2797.3,2797.2,1.27436279]
["bitfinex-derivatives","ETHF0:USTF0",1764644870669,0.13306467,2797.5,2797.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1764644872475,1.35886467,2797.5,2797.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1764644872870,1.2258,2797.3,2797.2,0.64326279]
["bitfinex-derivatives","ETHF0:USTF0",1764644873070,1.2258,2797.3,2797.2,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1764644873377,1.2258,2797.3,2797.2,0.64326279]
["bitfinex-derivatives","ETHF0:USTF0",1764644873574,1.2258,2797.3,2797.2,1.27436279]
["bitfinex-derivatives","ETHF0:USTF0",1764644875570,1.2258,2797.3,2797.2,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1764644875775,1.2258,2797.3,2797.2,0.64326279]
["bitfinex-derivatives","ETHF0:USTF0",1764644876773,0.13306467,2797.5,2797.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1764644877375,0.74346467,2797.5,2797.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1764644877576,1.35886467,2797.5,2797.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1764644877774,0.00536279,2797.7,2797.4,4.65554]
["bitfinex-derivatives","ETHF0:USTF0",1764644877978,4.4336,2798.2,2798.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1764644878172,3.8182,2798.2,2798.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1764644878372,3.2078,2798.2,2798.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1764644878581,3.8182,2798.5,2798.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1764644878780,3.2078,2798.5,2798.4,2.66061487]
["bitfinex-derivatives","ETHF0:USTF0",1764644878979,3.21116857,2798.5,2798.4,2.66523314]
["bitfinex-derivatives","ETHF0:USTF0",1764644880279,0.00536279,2798.7,2798.4,2.66523314]
["bitfinex-derivatives","ETHF0:USTF0",1764644880486,0.00536279,2798.7,2798.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1764644881285,0.00536279,2798.7,2798.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764644881286,1.2258,2798.6,2798.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764644881586,0.6135111,2798.6,2798.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764644881790,1.2289111,2798.6,2798.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764644883383,1.2289111,2798.6,2798.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764644883685,1.2683,2798.5,2798.4,0.00461827]
["bitfinex-derivatives","ETHF0:USTF0",1764644883988,4.4761,2798.5,2798.4,0.00461827]
["bitfinex-derivatives","ETHF0:USTF0",1764644887389,5.55061696,2798.5,2798.4,0.00461827]
["bitfinex-derivatives","ETHF0:USTF0",1764644887990,5.33541696,2798.5,2798.4,0.00461827]
["bitfinex-derivatives","ETHF0:USTF0",1764644888789,5.55061696,2798.5,2798.4,0.00461827]
["bitfinex-derivatives","ETHF0:USTF0",1764644892891,5.55061696,2798.5,2797.6,40.97873]
["bitfinex-derivatives","ETHF0:USTF0",1764644892892,1.2683,2798.1,2797.6,40.97873]
["bitfinex-derivatives","ETHF0:USTF0",1764644893095,0.6544,2797.7,2797.6,1.49693]
["bitfinex-derivatives","ETHF0:USTF0",1764644893297,1.2683,2797.7,2797.6,1.49693]
["bitfinex-derivatives","ETHF0:USTF0",1764644893790,4.4761,2798.1,2798.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764644894097,4.4761,2798.1,2798.0,1.62746067]
["bitfinex-derivatives","ETHF0:USTF0",1764644898001,4.4761,2798.1,2798.0,0.30926067]
["bitfinex-derivatives","ETHF0:USTF0",1764644898794,4.4761,2798.1,2798.0,0.96606067]
["bitfinex-derivatives","ETHF0:USTF0",1764644899297,4.4761,2798.1,2798.0,0.30926067]
["bitfinex-derivatives","ETHF0:USTF0",1764644899493,4.4761,2798.1,2798.0,0.96606067]
["bitfinex-derivatives","ETHF0:USTF0",1764644899699,4.4761,2798.1,2798.0,1.62746067]
["bitfinex-derivatives","ETHF0:USTF0",1764644900001,3.8622,2798.1,2798.0,1.62746067]
["bitfinex-derivatives","ETHF0:USTF0",1764644901297,3.2078,2798.1,2798.0,1.62746067]
["bitfinex-derivatives","ETHF0:USTF0",1764644901498,4.4761,2798.1,2798.0,1.62746067]
["bitfinex-derivatives","ETHF0:USTF0",1764644902099,4.4761,2798.1,2798.0,0.96606067]
["bitfinex-derivatives","ETHF0:USTF0",1764644903096,4.4761,2798.1,2798.0,0.30926067]
["bitfinex-derivatives","ETHF0:USTF0",1764644903795,4.4761,2798.1,2798.0,1.62746067]
["bitfinex-derivatives","ETHF0:USTF0",1764644903999,3.2078,2798.1,2798.0,1.62746067]
["bitfinex-derivatives","ETHF0:USTF0",1764644905508,4.4761,2798.4,2798.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1764644905698,5.33625949,2798.4,2798.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1764644906396,1.2683,2798.1,2798.0,1.62746067]
["bitfinex-derivatives","ETHF0:USTF0",1764644906591,4.4761,2798.1,2798.0,1.62746067]
["bitfinex-derivatives","ETHF0:USTF0",1764644906802,3.8622,2798.1,2798.0,1.62746067]
["bitfinex-derivatives","ETHF0:USTF0",1764644908900,4.4761,2798.1,2798.0,1.62746067]
["bitfinex-derivatives","ETHF0:USTF0",1764644910404,3.8622,2798.1,2798.0,1.62746067]
["bitfinex-derivatives","ETHF0:USTF0",1764644910600,3.2078,2798.1,2798.0,1.62746067]
["bitfinex-derivatives","ETHF0:USTF0",1764644911404,3.8622,2798.1,2798.0,1.62746067]
["bitfinex-derivatives","ETHF0:USTF0",1764644912001,4.5102,2798.1,2798.0,1.62746067]
["bitfinex-derivatives","ETHF0:USTF0",1764644912498,4.5102,2798.1,2798.0,0.30926067]
["bitfinex-derivatives","ETHF0:USTF0",1764644912907,4.5102,2798.1,2798.0,1.58916067]
["bitfinex-derivatives","ETHF0:USTF0",1764644913403,3.8622,2798.1,2798.0,1.58916067]
["bitfinex-derivatives","ETHF0:USTF0",1764644913704,3.2078,2798.1,2798.0,1.58916067]
["bitfinex-derivatives","ETHF0:USTF0",1764644913904,0.0031111,2798.6,2798.1,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764644914108,1.28024157,2798.7,2798.1,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764644914109,0.00536279,2798.7,2798.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764644914402,4.456,2799.2,2799.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764644914598,5.31714959,2799.2,2799.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764644914798,5.31714959,2799.2,2799.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764644915101,5.32077381,2799.2,2799.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764644916202,1.2482,2799.1,2799.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764644916503,0.6437,2799.1,2799.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764644917305,1.2482,2799.1,2799.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764644917906,0.6437,2799.1,2799.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764644919407,3.85512422,2799.2,2799.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764644919609,4.45962422,2799.2,2799.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764644919806,4.45962422,2799.2,2799.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764644921110,1.2482,2799.1,2799.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764644921908,1.2482,2799.1,2799.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764644923205,0.6437,2799.1,2799.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764644923405,3.21142422,2799.2,2799.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764644924501,3.85512422,2799.2,2799.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764644924709,1.2482,2799.1,2799.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764644925109,1.2482,2799.1,2799.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764644927305,1.2482,2799.1,2799.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764644928519,1.2482,2799.1,2799.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764644929608,1.2482,2799.0,2798.9,2.60716279]
["bitfinex-derivatives","ETHF0:USTF0",1764644932316,1.2482,2799.0,2798.9,0.65916279]
["bitfinex-derivatives","ETHF0:USTF0",1764644933110,1.2482,2799.0,2798.9,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1764644933111,2.59623627,2799.0,2798.9,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1764644934520,1.2482,2799.0,2798.9,0.65916279]
["bitfinex-derivatives","ETHF0:USTF0",1764644935020,1.2482,2799.0,2798.9,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1764644938818,2.59623627,2799.0,2798.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764644939019,1.2482,2798.2,2798.0,2.25726067]
["bitfinex-derivatives","ETHF0:USTF0",1764644939325,1.2482,2798.1,2798.0,0.30926067]
["bitfinex-derivatives","ETHF0:USTF0",1764644939623,3.2078,2798.2,2798.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764644940219,3.8515,2798.2,2798.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764644940422,4.456,2798.2,2798.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764644940924,1.2482,2798.1,2798.0,0.30926067]
["bitfinex-derivatives","ETHF0:USTF0",1764644942219,1.2482,2798.1,2798.0,0.96306067]
["bitfinex-derivatives","ETHF0:USTF0",1764644942523,1.2482,2798.1,2798.0,0.00296067]
["bitfinex-derivatives","ETHF0:USTF0",1764644942824,1.2482,2798.1,2797.9,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1764644942825,1.2713,2798.0,2797.9,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1764644943027,1.2713,2798.0,2797.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764644943028,1.2713,2797.6,2797.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764644943334,4.4791,2797.6,2797.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764644943534,0.6432,2797.3,2797.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764644943930,0.6432,2797.3,2797.2,1.2686089]
["bitfinex-derivatives","ETHF0:USTF0",1764644946837,1.27666279,2797.5,2797.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764644947032,0.00536279,2797.5,2797.4,2.61323627]
["bitfinex-derivatives","ETHF0:USTF0",1764644948836,0.64856279,2797.5,2797.4,2.61323627]
["bitfinex-derivatives","ETHF0:USTF0",1764644949036,1.27666279,2797.5,2797.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764644949940,0.64856279,2797.5,2797.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764644950536,0.00536279,2797.5,2797.4,2.61323627]
["bitfinex-derivatives","ETHF0:USTF0",1764644950839,0.64856279,2797.5,2797.4,2.61323627]
["bitfinex-derivatives","ETHF0:USTF0",1764644952644,1.27666279,2797.5,2797.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764644952842,0.64856279,2797.5,2797.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764644953043,1.2713,2797.4,2797.3,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764644953342,1.2713,2797.4,2797.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764644954242,4.4791,2797.4,2797.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764644955739,4.4791,2797.4,2797.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764644955946,1.2713,2797.3,2797.2,0.7875689]
["bitfinex-derivatives","ETHF0:USTF0",1764644956147,1.2713,2797.3,2797.2,1.4473689]
["bitfinex-derivatives","ETHF0:USTF0",1764644958849,1.2713,2797.3,2797.2,3.3953689]
["bitfinex-derivatives","ETHF0:USTF0",1764644964852,1.2713,2797.3,2797.2,1.4473689]
["bitfinex-derivatives","ETHF0:USTF0",1764644966654,3.2078,2797.4,2797.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764644968054,3.2078,2797.7,2797.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764644968256,3.2078,2798.0,2797.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764644968555,3.2078,2798.0,2797.9,2.61323627]
["bitfinex-derivatives","ETHF0:USTF0",1764644968941,4.7785,2798.0,2797.9,2.61323627]
["bitfinex-derivatives","ETHF0:USTF0",1764644969151,1.2713,2797.8,2797.7,4.56123627]
["bitfinex-derivatives","ETHF0:USTF0",1764644969455,0.6432,2797.8,2797.7,4.56123627]
["bitfinex-derivatives","ETHF0:USTF0",1764644969656,4.7785,2798.0,2797.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764644970858,4.7785,2798.0,2797.9,2.61323627]
["bitfinex-derivatives","ETHF0:USTF0",1764644974555,4.7513,2798.0,2797.9,2.60393627]
["bitfinex-derivatives","ETHF0:USTF0",1764644975250,4.1129,2798.0,2797.9,2.60393627]
["bitfinex-derivatives","ETHF0:USTF0",1764644975452,3.2078,2798.0,2797.9,2.60393627]
["bitfinex-derivatives","ETHF0:USTF0",1764644975647,4.7478,2798.0,2797.9,1.95343627]
["bitfinex-derivatives","ETHF0:USTF0",1764644975959,4.7478,2798.0,2797.9,2.60393627]
["bitfinex-derivatives","ETHF0:USTF0",1764644976148,4.7478,2798.0,2797.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764644977361,4.7478,2798.0,2797.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764644977563,4.7478,2798.0,2797.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764644977762,3.8135,2798.0,2797.9,2.60393627]
["bitfinex-derivatives","ETHF0:USTF0",1764644977963,4.7478,2798.0,2797.9,2.60393627]
["bitfinex-derivatives","ETHF0:USTF0",1764644978267,1.2441,2797.9,2797.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764644979665,1.2441,2797.6,2797.5,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764644980165,1.2441,2797.6,2797.5,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764644980366,1.2441,2797.6,2797.5,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764644982465,1.2441,2797.6,2797.5,4.60483627]
["bitfinex-derivatives","ETHF0:USTF0",1764644982664,1.2441,2797.6,2797.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764644982965,4.4519,2797.6,2797.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764644985064,4.4519,2797.6,2797.5,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764644985269,4.4519,2797.6,2797.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764644985570,1.2441,2797.3,2797.2,2.18850517]
["bitfinex-derivatives","ETHF0:USTF0",1764644985774,1.2441,2797.3,2797.2,2.83900517]
["bitfinex-derivatives","ETHF0:USTF0",1764644991178,3.5037,2797.5,2797.2,2.83900517]
["bitfinex-derivatives","ETHF0:USTF0",1764644991481,1.2441,2797.3,2797.2,2.83900517]
["bitfinex-derivatives","ETHF0:USTF0",1764644991680,1.2441,2797.3,2797.2,1.4909689]
["bitfinex-derivatives","ETHF0:USTF0",1764644993487,3.5037,2797.5,2797.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764644993689,4.1094,2797.5,2797.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764644994088,3.8135,2797.8,2797.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764644994288,3.2078,2797.8,2797.7,2.70048127]
["bitfinex-derivatives","ETHF0:USTF0",1764644994782,3.8135,2797.8,2797.7,2.70048127]
["bitfinex-derivatives","ETHF0:USTF0",1764644994980,3.2078,2797.8,2797.7,2.70048127]
["bitfinex-derivatives","ETHF0:USTF0",1764644995188,1.54,2798.0,2797.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764644995389,2.40069717,2798.0,2797.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764644996586,2.40069717,2798.0,2797.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764644998294,2.40069717,2798.0,2797.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764644998493,1.54,2798.0,2797.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764644998785,0.9016,2798.0,2797.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764644998987,4.45726279,2798.2,2797.7,1.39168127]
["bitfinex-derivatives","ETHF0:USTF0",1764644999790,4.45726279,2798.2,2797.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764644999791,1.2441,2797.8,2797.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764645000089,0.9016,2798.0,2797.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764645000591,1.54,2798.0,2797.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764645001181,3.81886279,2798.2,2798.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764645001387,0.00536279,2798.2,2798.1,2.70048127]
["bitfinex-derivatives","ETHF0:USTF0",1764645001584,0.00536279,2798.2,2798.1,2.87918127]
["bitfinex-derivatives","ETHF0:USTF0",1764645001995,3.07539733,2798.5,2798.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764645002291,0.9051,2799.0,2798.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764645002487,0.00362422,2799.2,2798.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764645002488,1.26862422,2799.2,2799.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764645002698,0.00362422,2799.2,2799.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764645003097,1.26862422,2799.2,2799.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764645003294,0.00362422,2799.2,2799.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764645003494,1.26862422,2799.2,2799.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764645003794,0.63712422,2799.2,2799.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764645004688,1.26862422,2799.2,2799.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764645004886,1.265,2799.1,2799.0,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764645005483,0.00362422,2799.2,2799.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764645005991,0.00362422,2799.2,2799.1,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1764645006692,0.00536279,2799.4,2799.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764645006995,0.63886279,2799.4,2799.3,2.70028127]
["bitfinex-derivatives","ETHF0:USTF0",1764645007188,0.00536279,2799.4,2799.3,2.70028127]
["bitfinex-derivatives","ETHF0:USTF0",1764645007796,0.00891844,2799.4,2799.3,2.70459484]
["bitfinex-derivatives","ETHF0:USTF0",1764645007988,1.27391844,2799.4,2799.3,2.04809484]
["bitfinex-derivatives","ETHF0:USTF0",1764645008189,1.27391844,2799.4,2799.3,1.31291357]
["bitfinex-derivatives","ETHF0:USTF0",1764645008494,0.00891844,2799.4,2799.3,1.31291357]
["bitfinex-derivatives","ETHF0:USTF0",1764645008698,0.00891844,2799.4,2799.3,2.70459484]
["bitfinex-derivatives","ETHF0:USTF0",1764645010399,1.27391844,2799.4,2799.3,2.70459484]
["bitfinex-derivatives","ETHF0:USTF0",1764645010698,0.00891844,2799.4,2799.3,2.70459484]
["bitfinex-derivatives","ETHF0:USTF0",1764645011398,0.64241844,2799.4,2799.3,2.70459484]
["bitfinex-derivatives","ETHF0:USTF0",1764645011990,0.64241844,2799.4,2799.3,1.31291357]
["bitfinex-derivatives","ETHF0:USTF0",1764645012298,1.27391844,2799.4,2799.3,1.31291357]
["bitfinex-derivatives","ETHF0:USTF0",1764645012498,1.27391844,2799.4,2799.3,0.65641357]
["bitfinex-derivatives","ETHF0:USTF0",1764645013199,1.27391844,2799.4,2799.3,0.00431357]
["bitfinex-derivatives","ETHF0:USTF0",1764645013396,1.27391844,2799.4,2799.3,0.65641357]
["bitfinex-derivatives","ETHF0:USTF0",1764645014286,1.27391844,2799.4,2799.3,1.31291357]
["bitfinex-derivatives","ETHF0:USTF0",1764645015401,0.00891844,2799.4,2799.3,1.31291357]
["bitfinex-derivatives","ETHF0:USTF0",1764645015992,0.00891844,2799.4,2799.3,4.69933357]
["bitfinex-derivatives","ETHF0:USTF0",1764645016498,0.00891844,2799.4,2799.3,9.40135931]
["bitfinex-derivatives","ETHF0:USTF0",1764645018199,0.00891844,2799.4,2799.3,11.34935931]
["bitfinex-derivatives","ETHF0:USTF0",1764645018999,5.1479,2800.0,2799.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764645019196,1.5609,2800.0,2799.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764645019592,1.5609,2800.0,2799.6,1.57028127]
["bitfinex-derivatives","ETHF0:USTF0",1764645019794,1.265,2799.7,2799.6,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764645019993,1.26781202,2799.7,2799.6,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764645020196,1.26781202,2799.7,2799.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1764645021403,1.265,2799.4,2799.3,5.91239484]
["bitfinex-derivatives","ETHF0:USTF0",1764645021604,1.265,2799.4,2799.3,3.86421357]
["bitfinex-derivatives","ETHF0:USTF0",1764645022102,1.265,2799.4,2799.3,4.52071357]
["bitfinex-derivatives","ETHF0:USTF0",1764645022402,0.9426,2799.5,2799.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764645022604,1.5741,2799.5,2799.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764645022902,1.5741,2799.5,2799.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764645025300,1.5741,2799.5,2799.3,0.00431357]
["bitfinex-derivatives","ETHF0:USTF0",1764645025500,1.265,2799.4,2799.3,0.65641357]
["bitfinex-derivatives","ETHF0:USTF0",1764645025806,1.265,2799.4,2799.3,0.00431357]
["bitfinex-derivatives","ETHF0:USTF0",1764645026398,1.265,2799.4,2799.3,0.65641357]
["bitfinex-derivatives","ETHF0:USTF0",1764645026908,0.6335,2799.4,2799.3,1.31291357]
["bitfinex-derivatives","ETHF0:USTF0",1764645027108,0.6335,2799.4,2799.3,2.70459484]
["bitfinex-derivatives","ETHF0:USTF0",1764645027309,1.265,2799.4,2799.3,2.70459484]
["bitfinex-derivatives","ETHF0:USTF0",1764645028207,0.6335,2799.4,2799.3,2.70459484]
["bitfinex-derivatives","ETHF0:USTF0",1764645028509,1.265,2799.4,2799.3,2.70459484]
["bitfinex-derivatives","ETHF0:USTF0",1764645028708,0.6335,2799.4,2799.3,2.70459484]
["bitfinex-derivatives","ETHF0:USTF0",1764645028909,0.3091,2799.5,2799.3,2.70459484]
["bitfinex-derivatives","ETHF0:USTF0",1764645029107,0.9426,2799.5,2799.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764645031407,1.5741,2799.5,2799.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764645031601,1.5741,2799.5,2799.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764645035115,1.5741,2799.5,2799.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764645035316,1.5741,2799.5,2799.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764645036815,1.2697,2799.4,2799.3,0.00431357]
["bitfinex-derivatives","ETHF0:USTF0",1764645037012,2.13219018,2799.4,2799.3,0.00431357]
["bitfinex-derivatives","ETHF0:USTF0",1764645046219,1.5788,2799.5,2799.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764645046618,1.5788,2799.5,2799.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764645046820,0.65351202,2799.7,2799.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764645047019,0.65351202,2799.7,2799.6,2.70198127]
["bitfinex-derivatives","ETHF0:USTF0",1764645047617,1.27251202,2799.7,2799.6,2.70198127]
["bitfinex-derivatives","ETHF0:USTF0",1764645047817,0.00281202,2799.7,2799.6,2.70198127]
["bitfinex-derivatives","ETHF0:USTF0",1764645048323,1.27251202,2799.7,2799.6,2.70198127]
["bitfinex-derivatives","ETHF0:USTF0",1764645048713,0.00281202,2799.7,2799.6,2.70198127]
["bitfinex-derivatives","ETHF0:USTF0",1764645052423,0.00281202,2799.7,2799.6,2.65720819]
["bitfinex-derivatives","ETHF0:USTF0",1764645052926,0.00281202,2799.7,2799.6,43.45720819]
["bitfinex-derivatives","ETHF0:USTF0",1764645053318,0.00281202,2799.7,2799.6,2.65720819]
["bitfinex-derivatives","ETHF0:USTF0",1764645055428,0.65351202,2799.7,2799.6,2.65720819]
["bitfinex-derivatives","ETHF0:USTF0",1764645056339,0.00281202,2799.7,2799.6,2.65720819]
["bitfinex-derivatives","ETHF0:USTF0",1764645057342,0.65351202,2799.7,2799.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764645057542,0.65351202,2799.7,2799.6,2.65720819]
["bitfinex-derivatives","ETHF0:USTF0",1764645059336,1.27251202,2799.7,2799.6,2.65720819]
["bitfinex-derivatives","ETHF0:USTF0",1764645062042,0.65351202,2799.7,2799.6,2.65720819]
["bitfinex-derivatives","ETHF0:USTF0",1764645064841,0.00536279,2799.9,2799.8,1.45169]
["bitfinex-derivatives","ETHF0:USTF0",1764645065043,0.3091,2801.0,2800.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764645065044,4.8174,2800.5,2800.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764645065248,4.8174,2800.5,2800.4,2.62000819]
["bitfinex-derivatives","ETHF0:USTF0",1764645065431,1.3137,2800.9,2800.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645065630,1.6228,2801.0,2800.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645065832,1.62734753,2801.0,2800.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645067344,0.31364753,2801.0,2800.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645067544,0.00454753,2801.0,2800.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645067846,1.3137,2800.9,2800.8,2.00330819]
["bitfinex-derivatives","ETHF0:USTF0",1764645068146,1.3137,2800.9,2800.8,2.62000819]
["bitfinex-derivatives","ETHF0:USTF0",1764645068340,0.6467,2800.9,2800.8,2.62000819]
["bitfinex-derivatives","ETHF0:USTF0",1764645069442,1.3137,2800.9,2800.8,2.62000819]
["bitfinex-derivatives","ETHF0:USTF0",1764645069846,0.00454753,2801.0,2800.9,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1764645070245,0.65124753,2801.0,2800.9,6.1066526]
["bitfinex-derivatives","ETHF0:USTF0",1764645070542,1.59924753,2801.0,2800.9,42.98182819]
["bitfinex-derivatives","ETHF0:USTF0",1764645071346,0.93224753,2801.0,2800.9,42.98182819]
["bitfinex-derivatives","ETHF0:USTF0",1764645071552,0.00454753,2801.0,2800.9,41.63492]
["bitfinex-derivatives","ETHF0:USTF0",1764645072852,0.00536279,2801.2,2801.1,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645073149,0.00536279,2801.2,2801.1,2.62000819]
["bitfinex-derivatives","ETHF0:USTF0",1764645073549,0.00536279,2801.2,2801.1,2.79851819]
["bitfinex-derivatives","ETHF0:USTF0",1764645073747,3.2078,2801.9,2801.1,7.21657211]
["bitfinex-derivatives","ETHF0:USTF0",1764645073946,4.52567203,2801.9,2801.8,1.34690819]
["bitfinex-derivatives","ETHF0:USTF0",1764645074142,4.52567203,2801.9,2801.8,2.00628784]
["bitfinex-derivatives","ETHF0:USTF0",1764645074348,3.21197203,2801.9,2801.8,2.62298784]
["bitfinex-derivatives","ETHF0:USTF0",1764645074852,0.00417203,2801.9,2801.8,2.62298784]
["bitfinex-derivatives","ETHF0:USTF0",1764645075051,0.281,2802.5,2802.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645075052,4.8025,2802.5,2802.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645075251,3.2078,2802.5,2802.4,2.62000819]
["bitfinex-derivatives","ETHF0:USTF0",1764645075448,3.2078,2802.5,2802.4,43.42000819]
["bitfinex-derivatives","ETHF0:USTF0",1764645075645,3.2078,2802.8,2802.4,44.76691638]
["bitfinex-derivatives","ETHF0:USTF0",1764645075953,4.52416828,2802.8,2802.7,2.62000819]
["bitfinex-derivatives","ETHF0:USTF0",1764645076252,3.85716828,2802.8,2802.7,2.62000819]
["bitfinex-derivatives","ETHF0:USTF0",1764645076455,4.52416828,2802.8,2802.7,2.62000819]
["bitfinex-derivatives","ETHF0:USTF0",1764645076655,0.64936828,2802.8,2802.7,2.62000819]
["bitfinex-derivatives","ETHF0:USTF0",1764645077054,0.00266828,2802.8,2802.7,2.62000819]
["bitfinex-derivatives","ETHF0:USTF0",1764645077452,0.64936828,2802.8,2802.7,2.62000819]
["bitfinex-derivatives","ETHF0:USTF0",1764645077658,1.31636828,2802.8,2802.7,2.62000819]
["bitfinex-derivatives","ETHF0:USTF0",1764645078458,1.5947,2802.5,2802.4,43.09527384]
["bitfinex-derivatives","ETHF0:USTF0",1764645078652,1.31636828,2802.8,2802.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645078854,0.64936828,2802.8,2802.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645079147,1.31636828,2802.8,2802.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645079345,0.64936828,2802.8,2802.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645079551,0.00266828,2802.8,2802.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645079863,0.6467,2803.2,2803.1,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645080061,0.6467,2803.2,2803.1,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764645080264,1.5947,2803.5,2803.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764645080560,0.6467,2803.2,2803.1,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764645080752,0.281,2803.5,2803.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645080753,1.5947,2803.5,2803.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645080952,0.00440322,2803.5,2803.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645081152,0.93210322,2803.5,2803.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645081459,0.00440322,2803.5,2803.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645082055,3.2078,2803.9,2803.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645082259,4.5215,2803.9,2803.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645083164,1.3137,2803.6,2803.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764645083355,1.3137,2803.6,2803.5,0.65931444]
["bitfinex-derivatives","ETHF0:USTF0",1764645083763,1.3137,2803.6,2803.5,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1764645084156,4.5215,2803.6,2803.5,0.00291444]
["bitfinex-derivatives","ETHF0:USTF0",1764645084358,1.3137,2802.9,2802.8,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764645085058,0.281,2803.0,2802.8,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764645085059,0.9277,2803.0,2802.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764645085461,0.281,2803.5,2802.9,1.27585002]
["bitfinex-derivatives","ETHF0:USTF0",1764645085857,1.5947,2803.0,2802.9,0.65915002]
["bitfinex-derivatives","ETHF0:USTF0",1764645086459,1.5947,2803.0,2802.9,1.27585002]
["bitfinex-derivatives","ETHF0:USTF0",1764645086661,0.9277,2803.0,2802.9,1.27585002]
["bitfinex-derivatives","ETHF0:USTF0",1764645086861,1.5947,2803.0,2802.9,1.27585002]
["bitfinex-derivatives","ETHF0:USTF0",1764645087862,1.5947,2803.0,2802.9,0.65915002]
["bitfinex-derivatives","ETHF0:USTF0",1764645088262,1.5947,2803.0,2802.9,1.27585002]
["bitfinex-derivatives","ETHF0:USTF0",1764645089161,1.5947,2803.0,2802.9,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1764645090369,4.8025,2803.0,2802.9,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1764645091367,4.8025,2803.0,2802.4,42.91685384]
["bitfinex-derivatives","ETHF0:USTF0",1764645091368,1.5812,2802.5,2802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645091768,1.5812,2802.5,2802.3,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1764645091967,1.3105,2802.4,2802.3,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1764645092167,1.3105,2802.4,2802.3,0.67235313]
["bitfinex-derivatives","ETHF0:USTF0",1764645092361,1.3105,2802.4,2802.3,0.67576603]
["bitfinex-derivatives","ETHF0:USTF0",1764645092772,1.3105,2802.4,2802.3,1.32096603]
["bitfinex-derivatives","ETHF0:USTF0",1764645093073,1.3167,2802.4,2802.3,1.32096603]
["bitfinex-derivatives","ETHF0:USTF0",1764645093467,1.6061,2802.5,2802.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764645095471,3.4888,2803.0,2802.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764645095472,4.8151,2803.0,2802.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764645095665,4.8151,2803.0,2802.4,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1764645098873,4.8151,2803.0,2802.3,0.00876603]
["bitfinex-derivatives","ETHF0:USTF0",1764645098874,0.6654,2802.7,2802.6,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764645099176,1.6073,2803.0,2802.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764645099781,0.9464,2803.0,2802.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764645099977,1.6073,2803.0,2802.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764645100789,1.6073,2803.0,2802.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764645101477,1.6073,2803.0,2802.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764645101867,0.9464,2803.0,2802.9,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764645102075,0.281,2803.0,2802.9,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764645102273,3.2078,2803.4,2802.9,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764645102473,2.1814011,2803.3,2803.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764645102782,2.1814011,2803.3,2803.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764645103079,1.6073,2803.5,2803.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764645103275,2.46244207,2803.5,2803.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764645103675,0.6654,2803.2,2803.1,1.42868]
["bitfinex-derivatives","ETHF0:USTF0",1764645104075,0.6654,2803.2,2803.1,6.08756069]
["bitfinex-derivatives","ETHF0:USTF0",1764645104287,1.6073,2803.5,2803.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764645104478,2.46393315,2803.5,2803.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764645105483,0.6654,2803.2,2803.1,6.08756069]
["bitfinex-derivatives","ETHF0:USTF0",1764645105881,0.281,2803.5,2803.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764645105882,1.6073,2803.5,2803.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764645106075,2.46420786,2803.5,2803.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764645106270,0.85690786,2803.5,2803.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764645106488,1.52230786,2803.5,2803.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764645106979,1.33075191,2803.9,2803.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764645107182,2.18782314,2803.9,2803.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764645107484,2.18782314,2803.9,2803.8,5.86896803]
["bitfinex-derivatives","ETHF0:USTF0",1764645107782,2.18782314,2803.9,2803.8,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764645108083,1.3263,2803.7,2803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645114778,1.3263,2803.6,2803.5,3.38615]
["bitfinex-derivatives","ETHF0:USTF0",1764645117291,1.3263,2803.6,2803.5,1.42865]
["bitfinex-derivatives","ETHF0:USTF0",1764645117692,1.33075191,2803.9,2803.8,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764645117890,0.6654,2803.6,2803.5,1.42865]
["bitfinex-derivatives","ETHF0:USTF0",1764645118293,1.3263,2803.6,2803.5,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1764645118997,1.3263,2803.4,2803.3,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1764645119196,1.3263,2803.4,2803.3,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764645120598,1.6338,2803.0,2802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645120894,0.9729,2803.0,2802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645121096,3.2078,2803.4,2802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645121495,1.3263,2802.9,2802.8,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764645121690,0.6654,2802.9,2802.8,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764645122090,1.3263,2802.9,2802.8,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764645124388,0.6654,2802.9,2802.8,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764645128695,0.947,2803.0,2802.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764645129300,1.5799,2803.0,2802.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764645131100,4.4802,2803.4,2803.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764645131308,5.33595576,2803.4,2803.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764645131497,1.5639,2803.0,2802.9,5.8544311]
["bitfinex-derivatives","ETHF0:USTF0",1764645131808,1.2724,2802.9,2802.8,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764645132004,0.2915,2803.0,2802.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1764645132205,1.2724,2802.6,2802.5,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764645132606,0.6395,2802.6,2802.5,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764645132809,1.2724,2802.6,2802.5,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764645133306,0.6395,2802.6,2802.5,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764645134905,0.2915,2803.0,2802.5,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764645136002,1.5639,2803.0,2802.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764645136200,1.5639,2803.0,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764645136401,0.6395,2802.7,2802.6,2.65869311]
["bitfinex-derivatives","ETHF0:USTF0",1764645138912,1.2724,2802.7,2802.6,2.65869311]
["bitfinex-derivatives","ETHF0:USTF0",1764645139511,0.6395,2802.7,2802.6,2.65869311]
["bitfinex-derivatives","ETHF0:USTF0",1764645142914,1.2724,2802.7,2802.6,2.65869311]
["bitfinex-derivatives","ETHF0:USTF0",1764645145506,1.2724,2802.7,2802.6,2.03929311]
["bitfinex-derivatives","ETHF0:USTF0",1764645145819,1.2724,2802.7,2802.6,2.65869311]
["bitfinex-derivatives","ETHF0:USTF0",1764645146113,1.2724,2802.4,2802.3,0.66196603]
["bitfinex-derivatives","ETHF0:USTF0",1764645146315,1.2724,2802.4,2802.3,0.00876603]
["bitfinex-derivatives","ETHF0:USTF0",1764645148421,2.65849311,2802.4,2802.3,0.00876603]
["bitfinex-derivatives","ETHF0:USTF0",1764645148614,0.2915,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764645148916,1.2724,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764645149107,1.2724,2801.7,2801.3,42.18609311]
["bitfinex-derivatives","ETHF0:USTF0",1764645149318,1.2724,2801.4,2801.3,42.18609311]
["bitfinex-derivatives","ETHF0:USTF0",1764645149611,1.27534512,2801.4,2801.3,42.19050179]
["bitfinex-derivatives","ETHF0:USTF0",1764645149809,0.64244512,2801.4,2801.3,42.19050179]
["bitfinex-derivatives","ETHF0:USTF0",1764645150920,0.00294512,2801.4,2801.3,42.19050179]
["bitfinex-derivatives","ETHF0:USTF0",1764645153419,0.00294512,2801.4,2801.3,46.85850554]
["bitfinex-derivatives","ETHF0:USTF0",1764645153624,0.00294512,2801.4,2801.3,50.06630554]
["bitfinex-derivatives","ETHF0:USTF0",1764645155826,0.00294512,2801.4,2801.3,50.24480554]
["bitfinex-derivatives","ETHF0:USTF0",1764645157126,0.00532091,2801.6,2801.5,1.64738]
["bitfinex-derivatives","ETHF0:USTF0",1764645157325,3.8448,2802.4,2802.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764645157520,4.469,2802.4,2802.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1764645157921,0.637,2802.1,2802.0,2.68349311]
["bitfinex-derivatives","ETHF0:USTF0",1764645158124,4.469,2802.4,2802.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764645158324,4.47361472,2802.4,2802.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764645159122,1.26581472,2802.4,2802.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764645159725,0.64161472,2802.4,2802.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764645159926,0.00461472,2802.4,2802.3,2.68349311]
["bitfinex-derivatives","ETHF0:USTF0",1764645160122,0.64161472,2802.4,2802.3,2.68349311]
["bitfinex-derivatives","ETHF0:USTF0",1764645160316,1.26581472,2802.4,2802.3,2.68349311]
["bitfinex-derivatives","ETHF0:USTF0",1764645160825,1.2612,2802.2,2802.1,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1764645161019,0.637,2802.2,2802.1,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1764645162731,1.26581472,2802.4,2802.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764645166727,1.26581472,2802.4,2802.3,2.68349311]
["bitfinex-derivatives","ETHF0:USTF0",1764645166929,0.64161472,2802.4,2802.3,2.68349311]
["bitfinex-derivatives","ETHF0:USTF0",1764645167931,1.26581472,2802.4,2802.3,2.68349311]
["bitfinex-derivatives","ETHF0:USTF0",1764645168325,0.64161472,2802.4,2802.3,2.68349311]
["bitfinex-derivatives","ETHF0:USTF0",1764645168837,1.26581472,2802.4,2802.3,2.68349311]
["bitfinex-derivatives","ETHF0:USTF0",1764645169631,1.26581472,2802.4,2802.3,2.02999311]
["bitfinex-derivatives","ETHF0:USTF0",1764645169825,1.2612,2802.3,2802.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1764645170240,1.2612,2802.3,2802.2,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1764645171934,0.637,2802.3,2802.2,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1764645173132,1.2612,2802.3,2802.2,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1764645174333,1.2612,2802.3,2802.2,2.82040975]
["bitfinex-derivatives","ETHF0:USTF0",1764645175138,1.2612,2802.3,2802.2,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764645175340,1.2612,2802.3,2802.2,1.52300975]
["bitfinex-derivatives","ETHF0:USTF0",1764645175730,1.2612,2802.3,2802.2,2.16690975]
["bitfinex-derivatives","ETHF0:USTF0",1764645175939,1.2612,2802.3,2802.2,2.82040975]
["bitfinex-derivatives","ETHF0:USTF0",1764645176637,1.2612,2802.3,2802.2,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1764645176840,1.2612,2802.3,2802.2,2.82040975]
["bitfinex-derivatives","ETHF0:USTF0",1764645180040,0.637,2802.3,2802.2,2.82040975]
["bitfinex-derivatives","ETHF0:USTF0",1764645180640,0.64161472,2802.4,2802.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764645180935,1.26581472,2802.4,2802.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764645181135,1.2612,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764645181438,0.9365,2802.0,2801.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764645181640,1.5607,2802.0,2801.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764645181838,0.2995,2802.0,2801.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764645182033,1.2612,2801.9,2801.7,3.38627]
["bitfinex-derivatives","ETHF0:USTF0",1764645182233,0.637,2801.9,2801.8,2.64196975]
["bitfinex-derivatives","ETHF0:USTF0",1764645182943,1.2612,2801.9,2801.8,2.64196975]
["bitfinex-derivatives","ETHF0:USTF0",1764645187444,1.2612,2801.9,2801.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764645187750,0.6315,2802.0,2801.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764645187941,1.5842,2802.0,2801.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764645188139,1.5842,2802.0,2801.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764645188445,1.284,2801.9,2801.8,1.96146975]
["bitfinex-derivatives","ETHF0:USTF0",1764645188634,1.284,2801.9,2801.8,2.58746975]
["bitfinex-derivatives","ETHF0:USTF0",1764645189249,0.9317,2802.0,2801.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764645189551,1.5842,2802.0,2801.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764645189852,0.9317,2802.0,2801.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764645190047,1.5842,2802.0,2801.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764645194049,1.5842,2802.0,2801.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764645194758,1.5842,2802.0,2801.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764645195557,3.21241472,2802.4,2801.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764645195755,1.284,2802.2,2802.1,1.96146975]
["bitfinex-derivatives","ETHF0:USTF0",1764645196057,1.5842,2802.0,2801.9,1.96146975]
["bitfinex-derivatives","ETHF0:USTF0",1764645197051,1.5842,2802.0,2801.9,2.58746975]
["bitfinex-derivatives","ETHF0:USTF0",1764645200358,1.284,2801.8,2801.7,5.97373975]
["bitfinex-derivatives","ETHF0:USTF0",1764645200659,1.284,2801.8,2801.7,5.34773975]
["bitfinex-derivatives","ETHF0:USTF0",1764645201462,1.284,2801.8,2801.7,5.97373975]
["bitfinex-derivatives","ETHF0:USTF0",1764645203064,1.284,2801.6,2801.5,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1764645203367,1.284,2801.6,2801.5,9.17624179]
["bitfinex-derivatives","ETHF0:USTF0",1764645204068,0.9317,2802.0,2801.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764645204266,1.5842,2802.0,2801.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764645204463,1.284,2801.9,2801.8,1.96146975]
["bitfinex-derivatives","ETHF0:USTF0",1764645206169,1.284,2801.9,2801.8,1.34456975]
["bitfinex-derivatives","ETHF0:USTF0",1764645207171,0.3002,2802.0,2801.6,1.96146975]
["bitfinex-derivatives","ETHF0:USTF0",1764645207469,1.284,2801.7,2801.6,6.57442378]
["bitfinex-derivatives","ETHF0:USTF0",1764645207672,1.284,2801.7,2801.6,7.20042378]
["bitfinex-derivatives","ETHF0:USTF0",1764645209072,1.284,2801.7,2801.6,2.58746975]
["bitfinex-derivatives","ETHF0:USTF0",1764645210265,1.284,2801.7,2801.6,1.96146975]
["bitfinex-derivatives","ETHF0:USTF0",1764645211069,1.3003,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764645211271,1.3003,2801.4,2801.3,1.34897843]
["bitfinex-derivatives","ETHF0:USTF0",1764645211673,1.3003,2801.4,2801.3,1.99097843]
["bitfinex-derivatives","ETHF0:USTF0",1764645212273,1.3003,2801.4,2801.3,2.60577843]
["bitfinex-derivatives","ETHF0:USTF0",1764645220575,1.3003,2801.4,2801.3,1.34897843]
["bitfinex-derivatives","ETHF0:USTF0",1764645220787,1.3003,2801.4,2801.3,0.00440868]
["bitfinex-derivatives","ETHF0:USTF0",1764645221376,1.3003,2801.4,2801.3,0.65170868]
["bitfinex-derivatives","ETHF0:USTF0",1764645221982,1.3003,2801.4,2801.3,2.60387843]
["bitfinex-derivatives","ETHF0:USTF0",1764645223476,0.6516,2801.4,2801.3,2.60387843]
["bitfinex-derivatives","ETHF0:USTF0",1764645223684,0.9463,2801.5,2801.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764645224082,1.5611,2801.5,2801.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764645229177,0.2886,2801.5,2801.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764645229483,0.9463,2801.5,2801.4,2.59946975]
["bitfinex-derivatives","ETHF0:USTF0",1764645229687,1.5611,2801.5,2801.4,2.59946975]
["bitfinex-derivatives","ETHF0:USTF0",1764645232783,1.5611,2801.5,2801.4,1.34456975]
["bitfinex-derivatives","ETHF0:USTF0",1764645233486,1.5611,2801.5,2801.4,1.99186975]
["bitfinex-derivatives","ETHF0:USTF0",1764645234184,1.5611,2801.5,2801.4,2.59946975]
["bitfinex-derivatives","ETHF0:USTF0",1764645234780,0.9579,2802.0,2801.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764645234993,0.00461472,2802.4,2802.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764645235189,0.00461472,2802.4,2802.3,7.1518395]
["bitfinex-derivatives","ETHF0:USTF0",1764645235384,0.00461472,2802.4,2802.3,5.80726975]
["bitfinex-derivatives","ETHF0:USTF0",1764645235589,3.2078,2802.8,2802.3,7.1518395]
["bitfinex-derivatives","ETHF0:USTF0",1764645235790,4.4803,2802.8,2802.7,2.59946975]
["bitfinex-derivatives","ETHF0:USTF0",1764645235988,4.4803,2802.8,2802.7,1.99186975]
["bitfinex-derivatives","ETHF0:USTF0",1764645236386,4.4803,2802.8,2802.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764645236590,4.48470751,2802.8,2802.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764645239195,4.48470751,2802.8,2802.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764645239591,0.00440751,2802.8,2802.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764645240894,0.66210751,2802.8,2802.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764645242796,1.27690751,2802.8,2802.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764645242992,0.66210751,2802.8,2802.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764645243190,1.2529,2802.6,2802.5,2.21408222]
["bitfinex-derivatives","ETHF0:USTF0",1764645243390,1.2529,2802.4,2802.3,5.24346222]
["bitfinex-derivatives","ETHF0:USTF0",1764645243598,1.2529,2802.4,2802.3,5.86196222]
["bitfinex-derivatives","ETHF0:USTF0",1764645243794,0.6427,2802.4,2802.3,5.86196222]
["bitfinex-derivatives","ETHF0:USTF0",1764645244198,1.2529,2802.4,2802.3,5.86196222]
["bitfinex-derivatives","ETHF0:USTF0",1764645245905,1.2529,2802.4,2802.0,4.59406222]
["bitfinex-derivatives","ETHF0:USTF0",1764645246104,1.2529,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764645246506,1.2529,2802.1,2802.0,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764645246803,1.2529,2802.1,2802.0,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764645247504,1.2529,2802.1,2802.0,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764645248403,1.2529,2801.8,2801.7,4.59406222]
["bitfinex-derivatives","ETHF0:USTF0",1764645248601,1.2529,2801.8,2801.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764645248797,1.2529,2801.8,2801.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645249499,0.6427,2801.8,2801.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645249806,0.9393,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645250403,1.5495,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645251009,1.5495,2802.0,2801.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764645254517,1.5495,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645255416,3.2078,2802.1,2802.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645255611,0.9393,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645256011,1.5495,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645259821,1.5495,2802.0,2801.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764645260722,0.9393,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645261422,1.5495,2802.0,2801.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764645261623,1.5495,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645261918,1.5495,2802.0,2801.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764645262122,1.5495,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645265524,0.2966,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645265826,3.2078,2802.4,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645266027,0.6427,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645266225,0.9393,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645266426,1.5495,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645267118,0.9393,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645268422,1.5495,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645269826,1.5495,2802.0,2801.9,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764645270630,1.5495,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645270835,1.5495,2802.0,2801.9,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764645271335,1.5495,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645273531,0.9393,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645273931,1.5744,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645276533,0.9393,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645277437,1.5744,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645278232,2.43266624,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645279635,1.79756624,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645279835,1.50096624,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645280338,1.78076624,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645280529,2.41586624,2802.0,2801.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764645286542,2.41586624,2802.0,2801.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764645286746,3.5044,2802.5,2802.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764645286747,0.9172,2802.5,2802.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764645287543,1.2557,2802.3,2802.2,3.38624]
["bitfinex-derivatives","ETHF0:USTF0",1764645288350,1.2557,2802.3,2802.2,4.03814]
["bitfinex-derivatives","ETHF0:USTF0",1764645288745,1.2557,2802.3,2802.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1764645288942,1.2557,2802.3,2802.2,4.03814]
["bitfinex-derivatives","ETHF0:USTF0",1764645290246,1.2557,2802.3,2802.2,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764645290940,1.2557,2802.3,2802.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1764645291341,1.2557,2802.3,2802.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1764645293851,1.5523,2802.5,2802.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764645294343,1.2557,2802.3,2802.2,4.67314]
["bitfinex-derivatives","ETHF0:USTF0",1764645296254,1.2557,2802.3,2802.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1764645298348,1.2557,2802.3,2802.2,2.80987998]
["bitfinex-derivatives","ETHF0:USTF0",1764645302058,1.2557,2802.3,2802.2,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764645302250,1.2557,2801.9,2801.8,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764645302451,1.2557,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764645302650,1.2557,2801.9,2801.8,4.55233998]
["bitfinex-derivatives","ETHF0:USTF0",1764645304556,1.2557,2801.9,2801.6,1.52301998]
["bitfinex-derivatives","ETHF0:USTF0",1764645304755,1.2644,2801.7,2801.6,1.52301998]
["bitfinex-derivatives","ETHF0:USTF0",1764645305056,1.2644,2801.7,2801.6,2.16851998]
["bitfinex-derivatives","ETHF0:USTF0",1764645305358,1.2644,2801.7,2801.6,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1764645306458,0.6579,2801.4,2801.3,0.00440868]
["bitfinex-derivatives","ETHF0:USTF0",1764645306651,1.2644,2801.4,2801.3,0.00440868]
["bitfinex-derivatives","ETHF0:USTF0",1764645306853,1.2644,2801.4,2801.3,1.34894866]
["bitfinex-derivatives","ETHF0:USTF0",1764645307754,1.2644,2801.4,2801.3,1.99444866]
["bitfinex-derivatives","ETHF0:USTF0",1764645308557,1.2644,2801.4,2801.3,1.34894866]
["bitfinex-derivatives","ETHF0:USTF0",1764645310062,1.2644,2801.4,2801.3,0.00440868]
["bitfinex-derivatives","ETHF0:USTF0",1764645310358,1.2644,2801.4,2801.3,0.64990868]
["bitfinex-derivatives","ETHF0:USTF0",1764645310558,1.2644,2801.4,2801.3,1.99444866]
["bitfinex-derivatives","ETHF0:USTF0",1764645310963,1.2644,2801.4,2801.3,2.61474866]
["bitfinex-derivatives","ETHF0:USTF0",1764645311361,1.2644,2801.4,2801.3,0.00440868]
["bitfinex-derivatives","ETHF0:USTF0",1764645313561,1.2644,2801.4,2801.3,0.64990868]
["bitfinex-derivatives","ETHF0:USTF0",1764645313961,1.2644,2801.4,2801.3,1.27020868]
["bitfinex-derivatives","ETHF0:USTF0",1764645314460,1.2644,2801.4,2801.3,0.64990868]
["bitfinex-derivatives","ETHF0:USTF0",1764645316666,1.2644,2801.4,2801.3,0.00440868]
["bitfinex-derivatives","ETHF0:USTF0",1764645320172,1.5702,2801.5,2801.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764645320472,1.5702,2801.5,2801.4,5.19783998]
["bitfinex-derivatives","ETHF0:USTF0",1764645327089,1.5702,2801.5,2801.4,2.61033998]
["bitfinex-derivatives","ETHF0:USTF0",1764645327482,0.9637,2801.5,2801.4,2.78882998]
["bitfinex-derivatives","ETHF0:USTF0",1764645327975,1.5702,2801.5,2801.4,2.78882998]
["bitfinex-derivatives","ETHF0:USTF0",1764645330890,1.5702,2801.5,2801.4,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1764645333297,1.5702,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764645333298,1.2833,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764645333592,1.2833,2801.1,2800.3,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1764645333593,1.2833,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764645333784,1.2833,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764645333984,1.2833,2800.3,2800.2,4.55233998]
["bitfinex-derivatives","ETHF0:USTF0",1764645334383,1.28642588,2800.3,2800.2,5.17890785]
["bitfinex-derivatives","ETHF0:USTF0",1764645334992,1.28642588,2800.3,2800.2,5.83720785]
["bitfinex-derivatives","ETHF0:USTF0",1764645336396,1.28642588,2800.3,2800.2,5.17890785]
["bitfinex-derivatives","ETHF0:USTF0",1764645336695,1.28642588,2800.3,2800.2,5.83720785]
["bitfinex-derivatives","ETHF0:USTF0",1764645336996,1.28642588,2800.3,2800.2,0.00286787]
["bitfinex-derivatives","ETHF0:USTF0",1764645336997,4.49422588,2800.3,2800.2,0.00286787]
["bitfinex-derivatives","ETHF0:USTF0",1764645337699,1.2833,2800.1,2800.0,1.34989311]
["bitfinex-derivatives","ETHF0:USTF0",1764645338594,1.2833,2800.1,2800.0,1.35419035]
["bitfinex-derivatives","ETHF0:USTF0",1764645339998,1.2833,2800.1,2800.0,0.00965037]
["bitfinex-derivatives","ETHF0:USTF0",1764645345300,4.4911,2800.1,2800.0,0.00965037]
["bitfinex-derivatives","ETHF0:USTF0",1764645346693,4.4911,2800.1,2800.0,1.35419035]
["bitfinex-derivatives","ETHF0:USTF0",1764645353798,4.4911,2800.1,2800.0,0.00965037]
["bitfinex-derivatives","ETHF0:USTF0",1764645355301,4.4911,2800.1,2800.0,1.29165037]
["bitfinex-derivatives","ETHF0:USTF0",1764645356399,4.4911,2800.1,2800.0,0.00965037]
["bitfinex-derivatives","ETHF0:USTF0",1764645358099,1.2833,2799.3,2799.2,1.34453998]
["bitfinex-derivatives","ETHF0:USTF0",1764645358400,1.5676,2799.0,2798.9,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1764645359204,1.5676,2799.0,2798.9,3.83518789]
["bitfinex-derivatives","ETHF0:USTF0",1764645359602,1.5676,2799.0,2798.9,0.62738789]
["bitfinex-derivatives","ETHF0:USTF0",1764645360701,1.5676,2799.0,2798.9,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1764645361207,4.7754,2799.0,2798.9,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1764645362102,1.2833,2798.8,2798.7,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1764645362304,1.2833,2798.4,2798.3,4.59776305]
["bitfinex-derivatives","ETHF0:USTF0",1764645363211,1.2833,2798.4,2798.3,4.60056614]
["bitfinex-derivatives","ETHF0:USTF0",1764645363908,1.2833,2798.4,2798.3,0.00280309]
["bitfinex-derivatives","ETHF0:USTF0",1764645365106,3.21315313,2798.6,2798.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645365809,4.46615313,2798.6,2798.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645366409,4.46615313,2798.6,2798.3,1.39276614]
["bitfinex-derivatives","ETHF0:USTF0",1764645366703,1.253,2798.4,2798.3,2.02936614]
["bitfinex-derivatives","ETHF0:USTF0",1764645367809,1.253,2798.4,2798.3,2.65506614]
["bitfinex-derivatives","ETHF0:USTF0",1764645369612,0.6087,2798.4,2798.3,2.65506614]
["bitfinex-derivatives","ETHF0:USTF0",1764645371209,0.9039,2798.5,2798.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645372206,0.9039,2798.5,2798.3,1.57145614]
["bitfinex-derivatives","ETHF0:USTF0",1764645372207,3.82185313,2798.6,2798.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645372606,4.46615313,2798.6,2798.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645373114,4.46615313,2798.6,2798.3,1.57145614]
["bitfinex-derivatives","ETHF0:USTF0",1764645373315,1.253,2798.4,2798.3,2.20805614]
["bitfinex-derivatives","ETHF0:USTF0",1764645373808,1.253,2798.4,2798.3,2.83375614]
["bitfinex-derivatives","ETHF0:USTF0",1764645376011,3.82185313,2798.6,2798.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645376313,4.46615313,2798.6,2798.3,1.57145614]
["bitfinex-derivatives","ETHF0:USTF0",1764645376615,0.6087,2798.4,2798.3,2.83375614]
["bitfinex-derivatives","ETHF0:USTF0",1764645377317,0.9039,2798.5,2798.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645377718,3.82185313,2798.6,2798.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645377909,4.46615313,2798.6,2798.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645380416,4.46615313,2798.6,2798.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764645380716,1.253,2798.4,2798.3,2.83375614]
["bitfinex-derivatives","ETHF0:USTF0",1764645381108,0.6087,2798.4,2798.3,2.83375614]
["bitfinex-derivatives","ETHF0:USTF0",1764645382511,0.9039,2798.5,2798.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645382813,3.21315313,2798.6,2798.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645383010,0.00535313,2798.6,2798.5,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1764645383318,4.4608,2799.3,2799.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645383518,4.4608,2799.3,2799.2,2.65226305]
["bitfinex-derivatives","ETHF0:USTF0",1764645384019,1.253,2799.3,2799.2,2.65226305]
["bitfinex-derivatives","ETHF0:USTF0",1764645387217,3.49745313,2799.5,2799.2,2.65226305]
["bitfinex-derivatives","ETHF0:USTF0",1764645387218,4.10615313,2799.5,2799.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645387417,1.54265313,2799.5,2799.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645388219,0.89835313,2799.5,2799.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645388413,0.28965313,2799.5,2799.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645388614,0.00535313,2799.5,2799.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645389715,0.00535313,2799.5,2799.4,6.13966581]
["bitfinex-derivatives","ETHF0:USTF0",1764645389918,4.4608,2799.9,2799.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764645390115,4.4608,2799.9,2799.8,2.65226305]
["bitfinex-derivatives","ETHF0:USTF0",1764645390314,3.8165,2799.9,2799.8,2.65226305]
["bitfinex-derivatives","ETHF0:USTF0",1764645390514,4.4884,2799.9,2799.8,2.65226305]
["bitfinex-derivatives","ETHF0:USTF0",1764645391323,3.8691,2799.9,2799.8,2.65226305]
["bitfinex-derivatives","ETHF0:USTF0",1764645391825,4.4884,2799.9,2799.8,2.65226305]
["bitfinex-derivatives","ETHF0:USTF0",1764645392224,3.8691,2799.9,2799.8,2.65226305]
["bitfinex-derivatives","ETHF0:USTF0",1764645392922,0.00535313,2800.1,2800.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764645393127,1.29835313,2800.1,2800.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764645394418,0.66835313,2800.1,2800.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764645394817,0.00535313,2800.1,2800.0,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1764645395023,0.00535313,2800.1,2800.0,1.61208]
["bitfinex-derivatives","ETHF0:USTF0",1764645397426,0.00535313,2800.1,2800.0,6.26841698]
["bitfinex-derivatives","ETHF0:USTF0",1764645398126,0.00535313,2800.1,2800.0,6.12151698]
["bitfinex-derivatives","ETHF0:USTF0",1764645398330,0.00535313,2800.1,2800.0,8.21641698]
["bitfinex-derivatives","ETHF0:USTF0",1764645398527,0.00312588,2800.3,2800.2,2.85513305]
["bitfinex-derivatives","ETHF0:USTF0",1764645398730,0.66612588,2800.3,2800.2,2.85513305]
["bitfinex-derivatives","ETHF0:USTF0",1764645398926,0.00312588,2800.3,2800.2,10.7356362]
["bitfinex-derivatives","ETHF0:USTF0",1764645399618,0.2952,2801.0,2800.4,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1764645399817,1.5882,2801.0,2800.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764645400227,1.5882,2801.0,2800.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764645400925,1.59268072,2801.0,2800.9,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1764645404224,0.9564,2800.0,2799.9,6.06295305]
["bitfinex-derivatives","ETHF0:USTF0",1764645404532,0.9564,2800.0,2799.9,10.65233031]
["bitfinex-derivatives","ETHF0:USTF0",1764645405133,0.9564,2800.0,2799.9,6.05456726]
["bitfinex-derivatives","ETHF0:USTF0",1764645405333,0.9564,2800.0,2799.9,7.44875235]
["bitfinex-derivatives","ETHF0:USTF0",1764645405535,1.5864,2800.0,2799.9,7.44875235]
["bitfinex-derivatives","ETHF0:USTF0",1764645406034,1.5864,2800.0,2799.9,1.57277509]
["bitfinex-derivatives","ETHF0:USTF0",1764645406235,1.5864,2800.0,2799.9,2.22077509]
["bitfinex-derivatives","ETHF0:USTF0",1764645406532,1.5864,2800.0,2799.9,2.85937509]
["bitfinex-derivatives","ETHF0:USTF0",1764645408630,4.5008,2800.4,2800.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764645409025,0.2934,2800.5,2800.2,1.38996305]
["bitfinex-derivatives","ETHF0:USTF0",1764645409026,1.293,2800.3,2800.2,2.03796305]
["bitfinex-derivatives","ETHF0:USTF0",1764645411138,1.293,2800.3,2800.2,1.38996305]
["bitfinex-derivatives","ETHF0:USTF0",1764645411338,1.5864,2800.0,2799.9,2.85937509]
["bitfinex-derivatives","ETHF0:USTF0",1764645412634,1.5864,2800.0,2799.9,2.22077509]
["bitfinex-derivatives","ETHF0:USTF0",1764645412934,1.5864,2800.0,2799.9,0.18281204]
["bitfinex-derivatives","ETHF0:USTF0",1764645413234,4.7942,2800.0,2799.9,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1764645418443,1.293,2799.7,2799.6,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1764645418743,4.5008,2799.7,2799.6,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1764645419136,1.293,2799.2,2799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764645419342,1.293,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764645419554,1.293,2799.1,2799.0,3.21159668]
["bitfinex-derivatives","ETHF0:USTF0",1764645420342,1.293,2799.1,2799.0,3.85959668]
["bitfinex-derivatives","ETHF0:USTF0",1764645421649,1.293,2799.1,2799.0,4.49819668]
["bitfinex-derivatives","ETHF0:USTF0",1764645422153,1.293,2799.1,2799.0,3.85959668]
["bitfinex-derivatives","ETHF0:USTF0",1764645422450,1.293,2799.1,2799.0,4.49819668]
["bitfinex-derivatives","ETHF0:USTF0",1764645422846,0.00535313,2799.3,2799.2,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764645423045,0.64155313,2799.3,2799.2,2.57204713]
["bitfinex-derivatives","ETHF0:USTF0",1764645423556,1.27685313,2799.3,2799.2,2.57204713]
["bitfinex-derivatives","ETHF0:USTF0",1764645427062,1.2715,2799.1,2799.0,0.00379668]
["bitfinex-derivatives","ETHF0:USTF0",1764645427247,1.2715,2798.9,2798.8,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1764645428157,0.64021833,2798.9,2798.8,1.97031319]
["bitfinex-derivatives","ETHF0:USTF0",1764645428460,1.27551833,2798.9,2798.8,2.58111319]
["bitfinex-derivatives","ETHF0:USTF0",1764645429949,1.27551833,2798.9,2798.8,1.97031319]
["bitfinex-derivatives","ETHF0:USTF0",1764645430157,1.27551833,2798.9,2798.8,0.00906606]
["bitfinex-derivatives","ETHF0:USTF0",1764645433163,2.62276546,2798.9,2798.8,0.00906606]
["bitfinex-derivatives","ETHF0:USTF0",1764645433364,1.2715,2798.4,2798.3,1.34724713]
["bitfinex-derivatives","ETHF0:USTF0",1764645433861,1.2715,2798.4,2798.3,1.96124713]
["bitfinex-derivatives","ETHF0:USTF0",1764645434262,1.2715,2798.4,2798.3,2.57204713]
["bitfinex-derivatives","ETHF0:USTF0",1764645434461,1.2715,2798.4,2798.3,2.5753572]
["bitfinex-derivatives","ETHF0:USTF0",1764645436070,1.2715,2798.4,2798.3,1.9645572]
["bitfinex-derivatives","ETHF0:USTF0",1764645437668,1.2715,2798.4,2798.3,2.5753572]
["bitfinex-derivatives","ETHF0:USTF0",1764645438170,1.2715,2798.4,2798.3,1.9645572]
["bitfinex-derivatives","ETHF0:USTF0",1764645438765,1.2715,2798.4,2798.3,2.5753572]
["bitfinex-derivatives","ETHF0:USTF0",1764645440471,1.2715,2798.4,2798.3,1.9645572]
["bitfinex-derivatives","ETHF0:USTF0",1764645441073,1.2715,2798.4,2798.3,2.5753572]
["bitfinex-derivatives","ETHF0:USTF0",1764645441470,1.2715,2798.4,2798.3,1.9645572]
["bitfinex-derivatives","ETHF0:USTF0",1764645441667,4.4793,2798.4,2798.3,0.00331007]
["bitfinex-derivatives","ETHF0:USTF0",1764645441875,1.2715,2798.2,2798.1,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1764645442871,1.2715,2798.2,2798.1,0.00852834]
["bitfinex-derivatives","ETHF0:USTF0",1764645453977,0.6362,2798.2,2798.1,1.27512834]
["bitfinex-derivatives","ETHF0:USTF0",1764645454170,1.2692,2798.2,2798.1,1.27512834]
["bitfinex-derivatives","ETHF0:USTF0",1764645454568,1.2692,2798.2,2798.1,0.64782834]
["bitfinex-derivatives","ETHF0:USTF0",1764645454978,1.2692,2798.2,2798.1,2.62237547]
["bitfinex-derivatives","ETHF0:USTF0",1764645455976,1.2692,2798.2,2798.1,1.99507547]
["bitfinex-derivatives","ETHF0:USTF0",1764645456276,1.2692,2798.2,2798.1,0.64782834]
["bitfinex-derivatives","ETHF0:USTF0",1764645456470,1.2692,2798.2,2798.1,0.00852834]
["bitfinex-derivatives","ETHF0:USTF0",1764645460870,0.9198,2797.5,2797.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764645461068,1.281,2797.2,2797.1,3.38656]
["bitfinex-derivatives","ETHF0:USTF0",1764645461280,1.281,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764645461980,1.281,2797.2,2797.1,3.2114626]
["bitfinex-derivatives","ETHF0:USTF0",1764645464777,1.281,2797.2,2797.1,0.0036626]
["bitfinex-derivatives","ETHF0:USTF0",1764645465880,1.5678,2797.0,2796.9,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1764645466884,1.5678,2797.0,2796.9,0.0092933]
["bitfinex-derivatives","ETHF0:USTF0",1764645467085,0.9348,2797.0,2796.9,1.2758933]
["bitfinex-derivatives","ETHF0:USTF0",1764645467277,1.281,2797.3,2797.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764645467778,1.281,2797.3,2797.0,1.34724713]
["bitfinex-derivatives","ETHF0:USTF0",1764645467977,1.281,2797.1,2797.0,2.61384713]
["bitfinex-derivatives","ETHF0:USTF0",1764645470483,1.28635313,2797.4,2797.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764645471187,1.28635313,2797.4,2797.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764645471387,1.281,2797.1,2797.0,2.61384713]
["bitfinex-derivatives","ETHF0:USTF0",1764645472589,0.648,2797.1,2797.0,2.61384713]
["bitfinex-derivatives","ETHF0:USTF0",1764645473086,3.8558,2797.3,2797.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764645473288,3.2078,2797.3,2797.2,2.61384713]
["bitfinex-derivatives","ETHF0:USTF0",1764645473892,0.65335313,2797.4,2797.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764645474791,1.28635313,2797.4,2797.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764645475394,0.65335313,2797.4,2797.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764645475592,1.28635313,2797.4,2797.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764645475891,0.65335313,2797.4,2797.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764645476087,3.2078,2797.6,2797.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764645476088,3.2078,2797.9,2797.3,6.06535445]
["bitfinex-derivatives","ETHF0:USTF0",1764645476390,4.4888,2797.9,2797.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764645476783,3.8558,2797.9,2797.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764645477189,0.648,2797.6,2797.5,2.79258713]
["bitfinex-derivatives","ETHF0:USTF0",1764645477693,1.281,2797.6,2797.5,0.17874]
["bitfinex-derivatives","ETHF0:USTF0",1764645477993,1.281,2797.6,2797.5,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1764645478188,0.648,2797.6,2797.5,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1764645478394,4.4888,2797.9,2797.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764645479192,3.8558,2797.9,2797.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764645479688,4.4888,2797.9,2797.6,1.34724713]
["bitfinex-derivatives","ETHF0:USTF0",1764645479991,4.4888,2797.9,2797.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764645480192,4.4888,2797.9,2797.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764645480988,4.4888,2797.9,2797.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764645481594,4.4888,2797.9,2797.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764645482297,0.648,2797.6,2797.5,2.84998053]
["bitfinex-derivatives","ETHF0:USTF0",1764645483203,1.2761,2797.6,2797.5,2.84998053]
["bitfinex-derivatives","ETHF0:USTF0",1764645483691,0.648,2797.6,2797.5,2.84998053]
["bitfinex-derivatives","ETHF0:USTF0",1764645484091,1.2761,2797.6,2797.5,2.84998053]
["bitfinex-derivatives","ETHF0:USTF0",1764645486489,1.2761,2797.6,2797.5,0.17874]
["bitfinex-derivatives","ETHF0:USTF0",1764645487290,1.2761,2797.6,2797.5,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1764645490799,0.648,2797.6,2797.5,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1764645491001,0.648,2797.6,2797.5,2.82248053]
["bitfinex-derivatives","ETHF0:USTF0",1764645492898,4.4799,2797.9,2797.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764645493200,1.2721,2797.6,2797.5,2.18168053]
["bitfinex-derivatives","ETHF0:USTF0",1764645493904,0.644,2797.6,2797.5,2.82248053]
["bitfinex-derivatives","ETHF0:USTF0",1764645497201,4.4799,2797.9,2797.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764645497400,5.34933072,2797.9,2797.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764645497600,5.34933072,2797.9,2797.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764645497801,5.34933072,2797.9,2797.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764645498604,5.34933072,2797.9,2797.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764645499398,5.34933072,2797.9,2797.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764645500602,1.2721,2797.6,2797.5,2.82248053]
["bitfinex-derivatives","ETHF0:USTF0",1764645502506,0.644,2797.6,2797.5,2.82248053]
["bitfinex-derivatives","ETHF0:USTF0",1764645504307,1.2721,2797.6,2797.5,2.82248053]
["bitfinex-derivatives","ETHF0:USTF0",1764645504506,0.644,2797.2,2797.1,3.81415894]
["bitfinex-derivatives","ETHF0:USTF0",1764645504711,0.303,2797.5,2797.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764645504712,1.5751,2797.5,2797.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764645505013,3.2078,2797.9,2797.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764645505206,2.14333936,2797.8,2797.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764645505406,2.14333936,2797.8,2797.3,1.39114053]
["bitfinex-derivatives","ETHF0:USTF0",1764645505715,2.14333936,2797.7,2797.6,2.64374053]
["bitfinex-derivatives","ETHF0:USTF0",1764645507607,0.87123936,2797.7,2797.6,2.64374053]
["bitfinex-derivatives","ETHF0:USTF0",1764645507804,3.2078,2797.9,2797.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764645508010,4.72343419,2797.9,2797.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764645508510,5.35153419,2797.9,2797.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764645510209,0.00536279,2798.1,2798.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764645510408,0.64936279,2798.1,2798.0,2.64374053]
["bitfinex-derivatives","ETHF0:USTF0",1764645512616,1.27746279,2798.1,2798.0,2.00294053]
["bitfinex-derivatives","ETHF0:USTF0",1764645513314,1.27746279,2798.1,2798.0,2.65224053]
["bitfinex-derivatives","ETHF0:USTF0",1764645514011,1.2796,2797.9,2797.8,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1764645514217,1.2796,2797.9,2797.8,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1764645514413,0.2981,2798.0,2797.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764645514611,0.9194,2798.0,2797.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764645515014,0.62666279,2798.1,2798.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764645515319,0.00536279,2798.1,2798.0,2.67714053]
["bitfinex-derivatives","ETHF0:USTF0",1764645516218,0.62666279,2798.1,2798.0,2.67714053]
["bitfinex-derivatives","ETHF0:USTF0",1764645516720,0.00536279,2798.1,2798.0,2.85585053]
["bitfinex-derivatives","ETHF0:USTF0",1764645519614,0.00536279,2798.1,2798.0,3.00315053]
["bitfinex-derivatives","ETHF0:USTF0",1764645519810,4.48669711,2798.9,2798.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764645520012,1.30261833,2798.9,2798.8,2.62454053]
["bitfinex-derivatives","ETHF0:USTF0",1764645520312,1.30261833,2798.9,2798.5,1.39114053]
["bitfinex-derivatives","ETHF0:USTF0",1764645520623,0.6322,2798.6,2798.5,2.62454053]
["bitfinex-derivatives","ETHF0:USTF0",1764645521224,1.30396279,2798.8,2798.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764645521826,1.30396279,2798.8,2798.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764645522119,1.30396279,2798.8,2798.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764645522325,1.30396279,2798.8,2798.4,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1764645522326,1.5848,2798.5,2798.4,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1764645523116,1.5848,2798.5,2798.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1764645525529,1.5848,2798.5,2798.4,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1764645526729,1.5848,2798.5,2798.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1764645529535,1.5848,2798.5,2798.4,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1764645530829,0.9184,2798.5,2798.4,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1764645531027,0.63756279,2798.8,2798.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764645531229,1.30396279,2798.8,2798.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764645531828,1.30396279,2798.8,2798.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764645532224,1.2986,2798.6,2798.5,2.62454053]
["bitfinex-derivatives","ETHF0:USTF0",1764645532732,1.2986,2798.6,2798.5,1.99904053]
["bitfinex-derivatives","ETHF0:USTF0",1764645533029,1.5848,2798.5,2798.4,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1764645534727,1.2986,2798.4,2798.3,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1764645542346,0.6322,2798.4,2798.3,1.96161763]
["bitfinex-derivatives","ETHF0:USTF0",1764645542637,1.2715,2798.4,2798.3,1.96161763]
["bitfinex-derivatives","ETHF0:USTF0",1764645543443,3.494,2798.5,2798.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764645543643,4.1065,2798.5,2798.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764645543843,4.7458,2798.5,2798.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764645545845,4.7458,2798.5,2798.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764645546741,1.2518,2798.4,2798.3,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1764645546943,0.6125,2798.4,2798.3,1.98751763]
["bitfinex-derivatives","ETHF0:USTF0",1764645547130,1.2518,2798.4,2798.3,2.63291763]
["bitfinex-derivatives","ETHF0:USTF0",1764645547935,1.2518,2798.4,2798.3,1.98751763]
["bitfinex-derivatives","ETHF0:USTF0",1764645549842,0.2862,2798.5,2798.3,2.63291763]
["bitfinex-derivatives","ETHF0:USTF0",1764645550046,1.538,2798.5,2798.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764645552239,3.21316279,2798.8,2798.3,1.35371763]
["bitfinex-derivatives","ETHF0:USTF0",1764645552240,4.46496279,2798.8,2798.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764645552444,5.33294814,2798.8,2798.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764645552742,4.46496279,2798.8,2798.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764645553442,1.25716279,2798.8,2798.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764645553946,0.00536279,2798.8,2798.7,1.56676857]
["bitfinex-derivatives","ETHF0:USTF0",1764645554345,0.00401833,2798.9,2798.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764645554647,4.4596,2799.4,2799.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764645554835,5.32782036,2799.4,2799.3,2.62755484]
["bitfinex-derivatives","ETHF0:USTF0",1764645555240,4.4596,2799.4,2799.3,2.62755484]
["bitfinex-derivatives","ETHF0:USTF0",1764645555745,4.46334311,2799.4,2799.3,2.63008538]
["bitfinex-derivatives","ETHF0:USTF0",1764645557146,4.46334311,2799.4,2799.3,1.98468538]
["bitfinex-derivatives","ETHF0:USTF0",1764645557347,4.46334311,2799.4,2799.3,1.35088538]
["bitfinex-derivatives","ETHF0:USTF0",1764645557647,4.46334311,2799.4,2799.3,1.98468538]
["bitfinex-derivatives","ETHF0:USTF0",1764645558540,4.46334311,2799.4,2799.3,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764645558744,1.5499,2799.0,2798.9,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1764645559339,1.5499,2799.0,2798.9,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1764645559645,1.5499,2799.0,2798.9,2.16507221]
["bitfinex-derivatives","ETHF0:USTF0",1764645560643,1.5499,2799.0,2798.9,2.81047221]
["bitfinex-derivatives","ETHF0:USTF0",1764645561142,1.5499,2798.5,2798.4,2.56155894]
["bitfinex-derivatives","ETHF0:USTF0",1764645561344,1.2518,2798.4,2797.9,1.34835484]
["bitfinex-derivatives","ETHF0:USTF0",1764645562347,1.2518,2798.4,2798.3,0.0083265]
["bitfinex-derivatives","ETHF0:USTF0",1764645566751,0.6125,2798.4,2798.3,1.2875265]
["bitfinex-derivatives","ETHF0:USTF0",1764645566951,4.7577,2798.5,2798.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764645567142,4.7577,2798.5,2798.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764645568747,1.2518,2798.4,2798.3,0.6421265]
["bitfinex-derivatives","ETHF0:USTF0",1764645569250,1.2518,2798.4,2798.3,1.2875265]
["bitfinex-derivatives","ETHF0:USTF0",1764645569455,3.2078,2798.5,2798.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764645569747,4.4596,2798.8,2798.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764645569955,1.5499,2799.0,2798.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764645570551,1.5499,2799.0,2798.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764645570754,1.5499,2799.0,2798.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764645571048,1.5499,2799.0,2798.6,3.38647]
["bitfinex-derivatives","ETHF0:USTF0",1764645571049,1.2572,2798.7,2798.6,2.75072484]
["bitfinex-derivatives","ETHF0:USTF0",1764645572357,1.2572,2798.7,2798.6,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1764645576056,1.2572,2798.7,2798.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1764645577449,0.6255,2798.7,2798.6,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1764645577651,1.2462,2798.7,2798.6,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1764645578158,1.2462,2798.7,2798.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1764645580060,1.2462,2798.7,2798.6,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1764645582062,1.2858,2798.4,2798.3,2.63968134]
["bitfinex-derivatives","ETHF0:USTF0",1764645584461,1.2858,2798.4,2798.3,2.01348134]
["bitfinex-derivatives","ETHF0:USTF0",1764645584665,1.2858,2798.4,2798.3,2.63968134]
["bitfinex-derivatives","ETHF0:USTF0",1764645584857,0.6651,2798.4,2798.3,2.63968134]
["bitfinex-derivatives","ETHF0:USTF0",1764645585063,0.9489,2798.5,2798.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764645585458,1.5696,2798.5,2798.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764645588868,0.2838,2798.5,2798.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764645589067,1.5696,2798.5,2798.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764645591465,1.2858,2798.4,2798.3,1.35668134]
["bitfinex-derivatives","ETHF0:USTF0",1764645591866,1.2858,2798.4,2798.3,2.01348134]
["bitfinex-derivatives","ETHF0:USTF0",1764645592567,1.2858,2798.4,2798.3,0.0083265]
["bitfinex-derivatives","ETHF0:USTF0",1764645593067,1.2858,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764645593465,1.63215484,2798.0,2797.0,2.92542894]
["bitfinex-derivatives","ETHF0:USTF0",1764645593466,1.2858,2797.3,2797.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764645593659,1.2858,2797.2,2797.1,2.00515484]
["bitfinex-derivatives","ETHF0:USTF0",1764645593970,1.28985132,2797.2,2797.1,2.00934842]
["bitfinex-derivatives","ETHF0:USTF0",1764645594775,1.28985132,2797.2,2797.1,1.35254842]
["bitfinex-derivatives","ETHF0:USTF0",1764645595175,1.28985132,2797.2,2797.1,0.00419358]
["bitfinex-derivatives","ETHF0:USTF0",1764645598073,5.84600616,2797.2,2797.1,0.00419358]
["bitfinex-derivatives","ETHF0:USTF0",1764645598369,4.49765132,2797.2,2797.1,0.00419358]
["bitfinex-derivatives","ETHF0:USTF0",1764645600980,1.5696,2797.0,2796.9,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1764645601178,1.2858,2796.4,2796.3,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764645601474,1.2858,2796.1,2796.0,4.66963]
["bitfinex-derivatives","ETHF0:USTF0",1764645601876,0.6651,2796.1,2796.0,4.66963]
["bitfinex-derivatives","ETHF0:USTF0",1764645602079,0.6651,2796.1,2796.0,4.67358797]
["bitfinex-derivatives","ETHF0:USTF0",1764645602580,1.2858,2796.1,2796.0,4.67358797]
["bitfinex-derivatives","ETHF0:USTF0",1764645602980,0.2838,2796.5,2796.0,4.69538797]
["bitfinex-derivatives","ETHF0:USTF0",1764645603180,1.2901,2796.3,2796.2,2.65515484]
["bitfinex-derivatives","ETHF0:USTF0",1764645603680,0.9529,2796.5,2796.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764645603879,1.5739,2796.5,2796.4,2.65515484]
["bitfinex-derivatives","ETHF0:USTF0",1764645604380,1.5739,2796.5,2796.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764645604882,4.4979,2796.9,2796.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1764645605778,4.4979,2796.9,2796.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764645606280,4.4979,2796.9,2796.3,3.38661]
["bitfinex-derivatives","ETHF0:USTF0",1764645606478,0.6691,2796.4,2796.3,6.08579085]
["bitfinex-derivatives","ETHF0:USTF0",1764645606880,3.2078,2796.9,2796.3,6.08579085]
["bitfinex-derivatives","ETHF0:USTF0",1764645607477,1.5763,2796.5,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645607780,0.9553,2796.5,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645608483,3.2078,2796.9,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645608686,0.6691,2796.7,2796.6,2.69918085]
["bitfinex-derivatives","ETHF0:USTF0",1764645608981,1.2901,2796.5,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645609281,0.6691,2796.5,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645609482,3.2078,2796.9,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645609685,0.6691,2796.5,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645610383,1.5763,2796.5,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645610887,3.2078,2796.9,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645611289,0.6691,2796.5,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645612790,3.2078,2796.9,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645613088,0.6691,2796.5,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645613584,1.5763,2796.5,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764645613779,1.2901,2796.1,2796.0,5.91093882]
["bitfinex-derivatives","ETHF0:USTF0",1764645613980,0.6691,2796.1,2796.0,5.91093882]
["bitfinex-derivatives","ETHF0:USTF0",1764645614180,11.89028085,2796.1,2796.0,0.00395797]
["bitfinex-derivatives","ETHF0:USTF0",1764645614380,1.5763,2795.5,2795.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764645614578,1.5763,2795.5,2795.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1764645614579,1.2901,2795.2,2795.1,2.69918085]
["bitfinex-derivatives","ETHF0:USTF0",1764645614785,1.2901,2795.2,2795.1,43.49918085]
["bitfinex-derivatives","ETHF0:USTF0",1764645615287,1.29283643,2795.2,2795.1,2.70230155]
["bitfinex-derivatives","ETHF0:USTF0",1764645615481,0.00273643,2795.2,2795.1,2.70230155]
["bitfinex-derivatives","ETHF0:USTF0",1764645618485,0.67183643,2795.2,2795.1,2.70230155]
["bitfinex-derivatives","ETHF0:USTF0",1764645619591,0.00273643,2795.2,2795.1,7.5319729]
["bitfinex-derivatives","ETHF0:USTF0",1764645620390,0.00273643,2795.2,2795.1,2.88119155]
["bitfinex-derivatives","ETHF0:USTF0",1764645625284,0.67183643,2795.2,2795.1,2.88119155]
["bitfinex-derivatives","ETHF0:USTF0",1764645625488,1.29283643,2795.2,2795.1,0.8408107]
["bitfinex-derivatives","ETHF0:USTF0",1764645625693,1.29283643,2795.2,2795.1,0.1820107]
["bitfinex-derivatives","ETHF0:USTF0",1764645625894,0.67183643,2795.2,2795.1,1.4888107]
["bitfinex-derivatives","ETHF0:USTF0",1764645626086,1.29283643,2795.2,2795.1,1.4888107]
["bitfinex-derivatives","ETHF0:USTF0",1764645626392,0.67183643,2795.2,2795.1,1.4888107]
["bitfinex-derivatives","ETHF0:USTF0",1764645626592,0.00273643,2795.2,2795.1,1.4888107]
["bitfinex-derivatives","ETHF0:USTF0",1764645632197,1.26193643,2795.2,2795.1,1.4696107]
["bitfinex-derivatives","ETHF0:USTF0",1764645632397,0.00273643,2795.2,2795.1,1.4696107]
["bitfinex-derivatives","ETHF0:USTF0",1764645632901,0.65333643,2795.2,2795.1,1.4696107]
["bitfinex-derivatives","ETHF0:USTF0",1764645633098,0.00273643,2795.2,2795.1,1.4696107]
["bitfinex-derivatives","ETHF0:USTF0",1764645634903,0.65333643,2795.2,2795.1,1.4696107]
["bitfinex-derivatives","ETHF0:USTF0",1764645635106,1.26233643,2795.2,2795.1,1.4696107]
["bitfinex-derivatives","ETHF0:USTF0",1764645635910,0.65333643,2795.2,2795.1,1.4696107]
["bitfinex-derivatives","ETHF0:USTF0",1764645636113,0.00273643,2795.2,2795.1,1.4696107]
["bitfinex-derivatives","ETHF0:USTF0",1764645636412,0.65333643,2795.2,2795.1,1.4696107]
["bitfinex-derivatives","ETHF0:USTF0",1764645636914,1.26233643,2795.2,2795.1,1.4696107]
["bitfinex-derivatives","ETHF0:USTF0",1764645637505,0.65333643,2795.2,2795.1,1.4696107]
["bitfinex-derivatives","ETHF0:USTF0",1764645637906,0.00273643,2795.2,2795.1,1.4696107]
["bitfinex-derivatives","ETHF0:USTF0",1764645639009,0.65333643,2795.2,2795.1,1.4696107]
["bitfinex-derivatives","ETHF0:USTF0",1764645639811,1.26233643,2795.2,2795.1,0.8408107]
["bitfinex-derivatives","ETHF0:USTF0",1764645640009,0.65333643,2795.2,2795.1,2.86549155]
["bitfinex-derivatives","ETHF0:USTF0",1764645640216,1.26233643,2795.2,2795.1,2.86549155]
["bitfinex-derivatives","ETHF0:USTF0",1764645641209,1.26233643,2795.2,2795.1,0.0031207]
["bitfinex-derivatives","ETHF0:USTF0",1764645641414,1.26233643,2795.2,2795.1,0.6683207]
["bitfinex-derivatives","ETHF0:USTF0",1764645641911,1.26233643,2795.2,2795.1,1.3006207]
["bitfinex-derivatives","ETHF0:USTF0",1764645643411,0.65333643,2795.2,2795.1,2.69300155]
["bitfinex-derivatives","ETHF0:USTF0",1764645644217,0.00273643,2795.2,2795.1,2.87189155]
["bitfinex-derivatives","ETHF0:USTF0",1764645654727,1.26233643,2795.2,2795.1,2.87189155]
["bitfinex-derivatives","ETHF0:USTF0",1764645655226,1.26233643,2795.2,2795.1,0.1820107]
["bitfinex-derivatives","ETHF0:USTF0",1764645655422,0.00273643,2795.2,2795.1,2.87189155]
["bitfinex-derivatives","ETHF0:USTF0",1764645655821,0.65333643,2795.2,2795.1,2.87189155]
["bitfinex-derivatives","ETHF0:USTF0",1764645658527,1.26233643,2795.2,2795.1,2.87189155]
["bitfinex-derivatives","ETHF0:USTF0",1764645658726,1.26233643,2795.2,2795.1,1.4795107]
["bitfinex-derivatives","ETHF0:USTF0",1764645659724,0.65333643,2795.2,2795.1,1.4795107]
["bitfinex-derivatives","ETHF0:USTF0",1764645660326,1.26233643,2795.2,2795.1,1.4795107]
["bitfinex-derivatives","ETHF0:USTF0",1764645663433,1.26233643,2795.2,2795.1,0.0031207]
["bitfinex-derivatives","ETHF0:USTF0",1764645663619,1.277,2794.6,2794.5,0.22482489]
["bitfinex-derivatives","ETHF0:USTF0",1764645663925,1.277,2794.6,2794.5,0.84312489]
["bitfinex-derivatives","ETHF0:USTF0",1764645664126,1.277,2794.6,2794.5,1.49482489]
["bitfinex-derivatives","ETHF0:USTF0",1764645664433,4.4848,2794.7,2794.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764645664728,4.4848,2794.7,2794.6,0.62127702]
["bitfinex-derivatives","ETHF0:USTF0",1764645665032,4.4848,2794.7,2794.6,1.27297702]
["bitfinex-derivatives","ETHF0:USTF0",1764645665230,1.5721,2795.0,2794.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764645665428,1.277,2794.7,2794.6,1.27297702]
["bitfinex-derivatives","ETHF0:USTF0",1764645666434,1.277,2794.7,2794.6,0.62127702]
["bitfinex-derivatives","ETHF0:USTF0",1764645666731,0.2951,2795.0,2794.6,1.27297702]
["bitfinex-derivatives","ETHF0:USTF0",1764645667046,0.6471,2794.7,2794.6,1.27297702]
["bitfinex-derivatives","ETHF0:USTF0",1764645667223,4.4848,2794.7,2794.6,0.00297702]
["bitfinex-derivatives","ETHF0:USTF0",1764645667630,1.277,2794.7,2794.6,0.00297702]
["bitfinex-derivatives","ETHF0:USTF0",1764645668026,1.277,2794.6,2794.5,0.22482489]
["bitfinex-derivatives","ETHF0:USTF0",1764645668228,1.277,2794.6,2793.6,18.192]
["bitfinex-derivatives","ETHF0:USTF0",1764645668229,1.277,2793.7,2793.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764645668737,1.277,2793.7,2793.6,2.6217562]
["bitfinex-derivatives","ETHF0:USTF0",1764645668935,1.277,2793.7,2793.6,2.62634045]
["bitfinex-derivatives","ETHF0:USTF0",1764645669338,1.277,2793.7,2793.6,0.00458425]
["bitfinex-derivatives","ETHF0:USTF0",1764645669737,4.4848,2793.7,2793.6,0.00458425]
["bitfinex-derivatives","ETHF0:USTF0",1764645672238,1.277,2792.9,2792.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764645672433,1.277,2792.9,2792.8,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1764645672632,1.277,2792.9,2792.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764645672825,1.277,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764645673231,1.28082043,2792.9,2792.8,3.21078077]
["bitfinex-derivatives","ETHF0:USTF0",1764645673933,1.28082043,2792.9,2792.8,0.00298077]
["bitfinex-derivatives","ETHF0:USTF0",1764645674328,0.6471,2791.7,2791.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764645674638,4.4848,2791.9,2791.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764645675037,1.277,2791.6,2791.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764645675235,3.2078,2791.9,2791.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764645675431,4.4848,2791.9,2791.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764645676238,1.28237317,2792.1,2792.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764645676538,1.277,2791.6,2791.5,0.92188613]
["bitfinex-derivatives","ETHF0:USTF0",1764645676738,0.6471,2791.6,2791.5,1.57358613]
["bitfinex-derivatives","ETHF0:USTF0",1764645676938,1.277,2791.6,2791.5,1.57358613]
["bitfinex-derivatives","ETHF0:USTF0",1764645677139,0.6471,2791.6,2791.5,1.57358613]
["bitfinex-derivatives","ETHF0:USTF0",1764645677541,1.277,2791.6,2791.5,0.92188613]
["bitfinex-derivatives","ETHF0:USTF0",1764645677736,1.277,2791.6,2791.5,0.30358613]
["bitfinex-derivatives","ETHF0:USTF0",1764645677937,0.6471,2790.7,2790.6,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1764645678241,4.4848,2791.3,2791.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764645678431,4.4848,2791.3,2791.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764645678628,9.8168,2791.6,2791.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764645678840,9.82143735,2791.6,2791.5,0.92052406]
["bitfinex-derivatives","ETHF0:USTF0",1764645679037,5.98373735,2791.6,2791.5,1.57222406]
["bitfinex-derivatives","ETHF0:USTF0",1764645679239,5.33663735,2791.6,2791.5,1.57222406]
["bitfinex-derivatives","ETHF0:USTF0",1764645679543,3.21243735,2791.6,2791.5,1.57222406]
["bitfinex-derivatives","ETHF0:USTF0",1764645680540,3.85953735,2791.6,2791.5,1.57222406]
["bitfinex-derivatives","ETHF0:USTF0",1764645680733,0.00463735,2791.6,2791.5,1.57222406]
["bitfinex-derivatives","ETHF0:USTF0",1764645681334,4.48943735,2791.6,2791.5,0.92052406]
["bitfinex-derivatives","ETHF0:USTF0",1764645681529,4.48943735,2791.6,2791.5,0.30222406]
["bitfinex-derivatives","ETHF0:USTF0",1764645682345,4.48943735,2791.6,2791.5,1.57222406]
["bitfinex-derivatives","ETHF0:USTF0",1764645682543,4.48943735,2791.6,2791.5,0.92052406]
["bitfinex-derivatives","ETHF0:USTF0",1764645682844,4.48943735,2791.6,2791.5,0.30222406]
["bitfinex-derivatives","ETHF0:USTF0",1764645683637,4.48943735,2791.6,2791.5,0.92052406]
["bitfinex-derivatives","ETHF0:USTF0",1764645684142,4.48943735,2791.6,2791.5,1.57222406]
["bitfinex-derivatives","ETHF0:USTF0",1764645684338,4.48943735,2791.6,2791.5,0.92052406]
["bitfinex-derivatives","ETHF0:USTF0",1764645684537,4.48943735,2791.6,2791.5,0.30222406]
["bitfinex-derivatives","ETHF0:USTF0",1764645686247,4.48943735,2791.6,2791.5,0.92052406]
["bitfinex-derivatives","ETHF0:USTF0",1764645687639,4.48943735,2791.6,2791.5,0.30222406]
["bitfinex-derivatives","ETHF0:USTF0",1764645688146,4.48943735,2791.6,2791.5,0.00312406]
["bitfinex-derivatives","ETHF0:USTF0",1764645691651,4.48943735,2791.6,2791.5,2.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764645691952,10.48943735,2791.6,2791.5,2.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764645692243,1.2912,2790.6,2790.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1764645692448,3.2078,2790.6,2790.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764645693049,4.5031,2790.6,2790.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764645693250,4.5031,2790.6,2790.5,1.57946102]
["bitfinex-derivatives","ETHF0:USTF0",1764645693754,3.8744,2790.6,2790.5,1.57946102]
["bitfinex-derivatives","ETHF0:USTF0",1764645694346,4.5031,2790.6,2790.5,0.91576102]
["bitfinex-derivatives","ETHF0:USTF0",1764645694549,4.5031,2790.6,2790.5,1.57946102]
["bitfinex-derivatives","ETHF0:USTF0",1764645694854,4.5031,2790.6,2790.5,0.30996102]
["bitfinex-derivatives","ETHF0:USTF0",1764645695655,3.8744,2790.6,2790.5,1.57946102]
["bitfinex-derivatives","ETHF0:USTF0",1764645695847,3.2078,2790.6,2790.5,1.57946102]
["bitfinex-derivatives","ETHF0:USTF0",1764645696146,4.5031,2790.6,2790.5,1.57946102]
["bitfinex-derivatives","ETHF0:USTF0",1764645696547,4.5031,2790.6,2790.5,0.00296102]
["bitfinex-derivatives","ETHF0:USTF0",1764645697643,1.2953,2790.1,2790.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764645697844,4.5031,2790.1,2790.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764645698446,4.5031,2790.1,2790.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764645698645,0.00537317,2790.3,2790.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764645699254,0.67197317,2790.3,2790.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764645699556,0.00537317,2790.3,2790.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764645699756,0.00537317,2790.3,2790.2,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1764645699952,3.2078,2790.4,2790.2,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1764645700148,4.5031,2790.7,2790.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764645700455,4.5031,2790.7,2790.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764645701048,4.5031,2790.7,2790.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764645701248,4.5031,2790.7,2790.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764645701449,5.3738052,2790.7,2790.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764645702258,4.5031,2790.7,2790.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764645702461,4.5031,2790.7,2790.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764645702660,1.2953,2790.6,2790.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764645703050,1.2953,2790.6,2790.4,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764645703051,1.2953,2790.5,2790.4,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764645703361,2.16656717,2790.5,2790.4,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764645704856,2.16656717,2790.5,2790.4,0.61117317]
["bitfinex-derivatives","ETHF0:USTF0",1764645705261,2.16656717,2790.5,2790.4,1.27487317]
["bitfinex-derivatives","ETHF0:USTF0",1764645705964,0.87126717,2790.5,2790.4,1.27487317]
["bitfinex-derivatives","ETHF0:USTF0",1764645708263,3.8744,2790.7,2790.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764645708455,5.37591906,2790.7,2790.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764645708854,4.08061906,2790.7,2790.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764645709061,4.74721906,2790.7,2790.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764645710164,5.37591906,2790.7,2790.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764645710463,5.37591906,2790.7,2790.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764645710757,1.2953,2790.6,2790.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764645710953,2.16811906,2790.6,2790.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764645711562,1.53941906,2790.6,2790.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764645711769,0.87281906,2790.6,2790.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764645712262,3.2078,2790.7,2790.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764645712457,4.08137672,2790.7,2790.6,2.62549735]
["bitfinex-derivatives","ETHF0:USTF0",1764645713066,5.37667672,2790.7,2790.6,2.62549735]
["bitfinex-derivatives","ETHF0:USTF0",1764645713360,5.37667672,2790.7,2790.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764645713664,1.2953,2790.6,2790.5,42.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764645713861,1.2953,2790.6,2790.5,43.71429735]
["bitfinex-derivatives","ETHF0:USTF0",1764645713862,2.16887672,2790.6,2790.5,43.71429735]
["bitfinex-derivatives","ETHF0:USTF0",1764645714466,0.87357672,2790.6,2790.5,2.91429735]
["bitfinex-derivatives","ETHF0:USTF0",1764645714666,3.2078,2790.7,2790.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764645714967,5.37681031,2790.7,2790.6,2.62549735]
["bitfinex-derivatives","ETHF0:USTF0",1764645715161,5.37681031,2790.7,2790.6,1.35599735]
["bitfinex-derivatives","ETHF0:USTF0",1764645715562,5.37681031,2790.7,2790.6,1.96179735]
["bitfinex-derivatives","ETHF0:USTF0",1764645715965,5.37681031,2790.7,2790.6,2.62549735]
["bitfinex-derivatives","ETHF0:USTF0",1764645717659,4.74811031,2790.7,2790.6,2.62549735]
["bitfinex-derivatives","ETHF0:USTF0",1764645717860,4.08151031,2790.7,2790.6,2.62549735]
["bitfinex-derivatives","ETHF0:USTF0",1764645718056,5.37681031,2790.7,2790.6,2.62549735]
["bitfinex-derivatives","ETHF0:USTF0",1764645718266,0.6666,2790.6,2790.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764645718465,3.8744,2790.7,2790.6,2.62549735]
["bitfinex-derivatives","ETHF0:USTF0",1764645718657,4.7494374,2790.7,2790.6,2.62549735]
["bitfinex-derivatives","ETHF0:USTF0",1764645719364,4.7494374,2790.7,2790.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764645719856,5.3781374,2790.7,2790.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764645720665,1.2953,2790.6,2790.5,2.91429735]
["bitfinex-derivatives","ETHF0:USTF0",1764645720969,2.1703374,2790.6,2790.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764645721170,2.1703374,2790.6,2790.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1764645722170,2.1703374,2790.6,2790.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764645722368,1.2953,2790.6,2790.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764645722870,1.2908,2790.5,2790.4,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764645723669,2.16674433,2790.5,2790.4,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764645724561,1.54254433,2790.5,2790.4,1.27157317]
["bitfinex-derivatives","ETHF0:USTF0",1764645724767,2.16674433,2790.5,2790.4,1.27157317]
["bitfinex-derivatives","ETHF0:USTF0",1764645725770,4.4776,2790.7,2790.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764645725970,5.35382222,2790.7,2790.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764645726268,5.35382222,2790.7,2790.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764645726672,1.2698,2790.6,2790.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764645726972,2.14602222,2790.6,2790.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764645727361,1.2698,2790.5,2790.4,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764645729776,1.2698,2790.1,2789.7,2.56155894]
["bitfinex-derivatives","ETHF0:USTF0",1764645729968,4.4776,2790.1,2790.0,0.00423088]
["bitfinex-derivatives","ETHF0:USTF0",1764645730971,1.2698,2789.4,2789.3,2.56155894]
["bitfinex-derivatives","ETHF0:USTF0",1764645731169,4.4776,2789.4,2789.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764645731471,0.6456,2789.1,2789.0,41.28628]
["bitfinex-derivatives","ETHF0:USTF0",1764645731670,0.00537317,2789.3,2789.0,41.28628]
["bitfinex-derivatives","ETHF0:USTF0",1764645731876,0.6456,2789.1,2789.0,41.28628]
["bitfinex-derivatives","ETHF0:USTF0",1764645732077,4.4815488,2789.1,2789.0,41.29005242]
["bitfinex-derivatives","ETHF0:USTF0",1764645732275,4.4815488,2789.1,2789.0,41.11077242]
["bitfinex-derivatives","ETHF0:USTF0",1764645732779,3.2117488,2789.1,2789.0,41.11077242]
["bitfinex-derivatives","ETHF0:USTF0",1764645732979,0.0039488,2789.1,2789.0,41.11077242]
["bitfinex-derivatives","ETHF0:USTF0",1764645733271,3.2078,2789.4,2789.3,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764645733475,3.2078,2789.7,2789.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764645733777,3.8534,2789.7,2789.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764645734076,3.2078,2789.7,2789.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764645734275,3.21199198,2789.7,2789.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764645734473,4.48179198,2789.7,2789.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764645734677,3.85759198,2789.7,2789.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764645734876,4.48179198,2789.7,2789.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764645735469,4.48179198,2789.7,2789.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764645735673,4.48179198,2789.7,2789.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764645736877,3.85759198,2789.7,2789.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764645737876,4.48179198,2789.7,2789.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764645741681,3.85759198,2789.7,2789.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764645743476,1.2698,2789.5,2789.0,2.87233136]
["bitfinex-derivatives","ETHF0:USTF0",1764645743681,3.8534,2789.1,2789.0,1.57697242]
["bitfinex-derivatives","ETHF0:USTF0",1764645744086,4.4776,2789.1,2789.0,0.92457242]
["bitfinex-derivatives","ETHF0:USTF0",1764645744582,4.4776,2789.1,2789.0,1.57697242]
["bitfinex-derivatives","ETHF0:USTF0",1764645746093,1.2698,2788.6,2788.2,5.76935894]
["bitfinex-derivatives","ETHF0:USTF0",1764645746382,4.4776,2788.6,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645747187,4.4776,2788.6,2788.5,0.00355831]
["bitfinex-derivatives","ETHF0:USTF0",1764645747889,4.4776,2788.6,2788.5,0.29975831]
["bitfinex-derivatives","ETHF0:USTF0",1764645748182,4.4776,2788.6,2788.5,0.00355831]
["bitfinex-derivatives","ETHF0:USTF0",1764645748575,0.6456,2788.1,2788.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1764645748989,1.2698,2788.1,2788.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1764645749181,0.6456,2788.1,2788.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1764645749382,3.8534,2788.2,2788.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764645749578,3.2078,2788.2,2788.1,2.67039615]
["bitfinex-derivatives","ETHF0:USTF0",1764645749782,0.00537317,2788.3,2788.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764645750692,0.00537317,2788.3,2788.2,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1764645750883,3.2078,2788.8,2788.7,2.67482855]
["bitfinex-derivatives","ETHF0:USTF0",1764645751578,4.5055,2788.8,2788.7,2.67482855]
["bitfinex-derivatives","ETHF0:USTF0",1764645751778,3.2078,2788.8,2788.7,2.67482855]
["bitfinex-derivatives","ETHF0:USTF0",1764645752287,3.8507,2788.8,2788.7,2.67482855]
["bitfinex-derivatives","ETHF0:USTF0",1764645752481,3.8507,2788.8,2788.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764645752791,4.5055,2788.8,2788.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764645754283,4.5055,2788.8,2788.5,0.28907317]
["bitfinex-derivatives","ETHF0:USTF0",1764645754284,1.2562,2788.6,2788.5,1.58697317]
["bitfinex-derivatives","ETHF0:USTF0",1764645754485,4.464,2788.8,2788.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645754792,4.464,2788.8,2788.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764645754992,3.2078,2788.8,2788.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645755192,1.2562,2788.6,2788.5,1.58697317]
["bitfinex-derivatives","ETHF0:USTF0",1764645755886,0.6461,2788.6,2788.5,1.58697317]
["bitfinex-derivatives","ETHF0:USTF0",1764645756081,3.2078,2788.8,2788.5,1.58697317]
["bitfinex-derivatives","ETHF0:USTF0",1764645756287,4.464,2788.8,2788.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645756689,3.2078,2788.8,2788.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645756987,4.464,2788.8,2788.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645757193,3.2078,2788.9,2788.6,0.17931]
["bitfinex-derivatives","ETHF0:USTF0",1764645757387,4.464,2788.9,2788.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645757589,3.2078,2788.9,2788.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645757789,0.00537317,2789.0,2788.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645758893,1.26157317,2789.0,2788.9,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1764645759292,1.26157317,2789.0,2788.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764645759491,1.26157317,2789.0,2788.5,0.28907317]
["bitfinex-derivatives","ETHF0:USTF0",1764645759691,0.6461,2788.6,2788.5,1.58697317]
["bitfinex-derivatives","ETHF0:USTF0",1764645761000,1.2562,2788.6,2788.5,1.58697317]
["bitfinex-derivatives","ETHF0:USTF0",1764645761298,3.8539,2788.7,2788.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645761690,4.464,2788.7,2788.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645761890,3.8539,2788.7,2788.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645762096,3.2078,2788.7,2788.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645762303,4.464,2788.7,2788.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645762600,0.6461,2788.7,2788.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645763002,1.2562,2788.6,2788.5,0.94457317]
["bitfinex-derivatives","ETHF0:USTF0",1764645763299,1.2562,2788.6,2788.5,1.58697317]
["bitfinex-derivatives","ETHF0:USTF0",1764645763602,0.6461,2788.6,2788.5,1.58697317]
["bitfinex-derivatives","ETHF0:USTF0",1764645764898,3.8539,2788.7,2788.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645765102,4.464,2788.7,2788.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645765602,4.464,2788.7,2788.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764645765797,1.2562,2788.6,2788.5,0.94457317]
["bitfinex-derivatives","ETHF0:USTF0",1764645765997,1.2562,2788.6,2788.5,1.58697317]
["bitfinex-derivatives","ETHF0:USTF0",1764645766305,1.2562,2788.6,2788.5,0.28907317]
["bitfinex-derivatives","ETHF0:USTF0",1764645766602,1.2562,2788.6,2788.5,0.94457317]
["bitfinex-derivatives","ETHF0:USTF0",1764645767402,1.2562,2788.6,2788.5,0.28907317]
["bitfinex-derivatives","ETHF0:USTF0",1764645767701,1.2562,2788.6,2788.5,1.58697317]
["bitfinex-derivatives","ETHF0:USTF0",1764645769803,1.2562,2788.6,2788.5,0.94457317]
["bitfinex-derivatives","ETHF0:USTF0",1764645770106,1.2562,2788.6,2788.5,0.28907317]
["bitfinex-derivatives","ETHF0:USTF0",1764645770604,1.2562,2788.6,2788.5,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764645772499,1.2562,2788.2,2788.1,0.0037676]
["bitfinex-derivatives","ETHF0:USTF0",1764645773596,1.2562,2788.2,2788.1,0.6592676]
["bitfinex-derivatives","ETHF0:USTF0",1764645774011,1.2562,2788.2,2788.1,0.0037676]
["bitfinex-derivatives","ETHF0:USTF0",1764645775702,1.2562,2788.2,2788.1,0.6592676]
["bitfinex-derivatives","ETHF0:USTF0",1764645777506,1.2562,2788.2,2788.1,0.0037676]
["bitfinex-derivatives","ETHF0:USTF0",1764645780010,1.2562,2788.2,2788.1,1.3016676]
["bitfinex-derivatives","ETHF0:USTF0",1764645780404,1.2562,2788.2,2788.1,0.0037676]
["bitfinex-derivatives","ETHF0:USTF0",1764645781005,1.2562,2788.2,2788.1,1.3016676]
["bitfinex-derivatives","ETHF0:USTF0",1764645781204,0.6461,2788.2,2788.1,1.3016676]
["bitfinex-derivatives","ETHF0:USTF0",1764645781405,3.8539,2788.3,2788.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645781606,4.464,2788.3,2788.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764645782213,4.464,2788.3,2788.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764645783315,1.2993,2788.2,2788.1,0.0037676]
["bitfinex-derivatives","ETHF0:USTF0",1764645787821,3.2078,2788.3,2788.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764645788025,4.4652,2788.3,2788.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764645788519,4.4652,2788.3,2788.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764645788719,4.4652,2788.3,2788.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764645788919,1.2574,2788.2,2788.1,0.6393676]
["bitfinex-derivatives","ETHF0:USTF0",1764645789119,1.2574,2788.2,2788.1,1.2964676]
["bitfinex-derivatives","ETHF0:USTF0",1764645790215,3.812,2788.3,2788.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764645790419,3.2078,2788.3,2788.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764645791122,3.812,2788.3,2788.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764645791324,3.2078,2788.3,2788.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764645792124,4.4652,2788.3,2788.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764645792324,3.812,2788.3,2788.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764645792725,4.4652,2788.3,2788.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764645792926,3.812,2788.6,2788.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1764645793328,3.812,2788.6,2788.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1764645793329,4.4652,2788.6,2788.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1764645793732,4.4652,2788.6,2788.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1764645794030,3.812,2788.6,2788.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1764645794233,4.4652,2788.6,2788.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1764645794832,4.4652,2788.6,2788.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764645795029,4.4652,2788.6,2788.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1764645795331,4.4652,2788.6,2788.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764645795522,4.4652,2788.6,2788.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1764645797136,1.2574,2788.2,2788.1,1.2964676]
["bitfinex-derivatives","ETHF0:USTF0",1764645797428,1.2574,2788.2,2788.1,2.65436331]
["bitfinex-derivatives","ETHF0:USTF0",1764645797936,0.6042,2788.2,2788.1,2.65436331]
["bitfinex-derivatives","ETHF0:USTF0",1764645798232,4.4652,2788.6,2788.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764645798434,4.4652,2788.6,2788.5,2.29909571]
["bitfinex-derivatives","ETHF0:USTF0",1764645798833,4.4652,2788.6,2788.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1764645799832,4.4652,2788.6,2788.5,2.95619571]
["bitfinex-derivatives","ETHF0:USTF0",1764645801434,4.4652,2788.6,2788.5,2.29909571]
["bitfinex-derivatives","ETHF0:USTF0",1764645802337,1.2574,2788.2,2788.1,1.54100331]
["bitfinex-derivatives","ETHF0:USTF0",1764645802528,4.4652,2788.2,2788.1,2.17660331]
["bitfinex-derivatives","ETHF0:USTF0",1764645802728,4.4652,2788.2,2788.1,0.0037676]
["bitfinex-derivatives","ETHF0:USTF0",1764645803533,4.4652,2788.2,2788.1,0.6393676]
["bitfinex-derivatives","ETHF0:USTF0",1764645804138,4.4652,2788.2,2788.1,1.99726331]
["bitfinex-derivatives","ETHF0:USTF0",1764645804937,4.4652,2788.2,2788.1,2.65436331]
["bitfinex-derivatives","ETHF0:USTF0",1764645806529,4.4652,2788.2,2788.1,1.36166331]
["bitfinex-derivatives","ETHF0:USTF0",1764645806837,4.4652,2788.2,2788.1,1.99726331]
["bitfinex-derivatives","ETHF0:USTF0",1764645807233,4.4652,2788.2,2788.1,0.0037676]
["bitfinex-derivatives","ETHF0:USTF0",1764645808837,1.2574,2787.4,2787.3,3.85425894]
["bitfinex-derivatives","ETHF0:USTF0",1764645809029,0.6042,2787.4,2787.3,2.65059571]
["bitfinex-derivatives","ETHF0:USTF0",1764645809336,1.2574,2787.4,2787.3,2.65059571]
["bitfinex-derivatives","ETHF0:USTF0",1764645809835,1.26116239,2787.4,2787.3,2.65392316]
["bitfinex-derivatives","ETHF0:USTF0",1764645810629,1.26116239,2787.4,2787.3,1.36122316]
["bitfinex-derivatives","ETHF0:USTF0",1764645811338,1.26116239,2787.4,2787.3,0.00332745]
["bitfinex-derivatives","ETHF0:USTF0",1764645812239,1.26116239,2787.4,2787.3,1.36122316]
["bitfinex-derivatives","ETHF0:USTF0",1764645812741,1.26116239,2787.4,2787.3,0.00332745]
["bitfinex-derivatives","ETHF0:USTF0",1764645813142,1.26116239,2787.4,2787.3,0.60712745]
["bitfinex-derivatives","ETHF0:USTF0",1764645813338,1.26116239,2787.4,2787.3,1.25292745]
["bitfinex-derivatives","ETHF0:USTF0",1764645814044,0.60796239,2787.4,2787.3,1.25292745]
["bitfinex-derivatives","ETHF0:USTF0",1764645814538,1.23196239,2787.4,2787.3,1.25292745]
["bitfinex-derivatives","ETHF0:USTF0",1764645816246,1.23196239,2787.4,2787.3,0.60712745]
["bitfinex-derivatives","ETHF0:USTF0",1764645817350,1.23196239,2787.4,2787.3,1.25292745]
["bitfinex-derivatives","ETHF0:USTF0",1764645818745,0.60796239,2787.4,2787.3,1.25292745]
["bitfinex-derivatives","ETHF0:USTF0",1764645819146,0.00376239,2787.4,2787.3,1.25292745]
["bitfinex-derivatives","ETHF0:USTF0",1764645819346,0.61306239,2787.4,2787.3,1.25292745]
["bitfinex-derivatives","ETHF0:USTF0",1764645819547,1.23706239,2787.4,2787.3,1.25292745]
["bitfinex-derivatives","ETHF0:USTF0",1764645820846,1.23706239,2787.4,2787.3,2.61082316]
["bitfinex-derivatives","ETHF0:USTF0",1764645821049,0.00376239,2787.4,2787.3,2.61082316]
["bitfinex-derivatives","ETHF0:USTF0",1764645821246,1.23706239,2787.4,2787.3,0.60712745]
["bitfinex-derivatives","ETHF0:USTF0",1764645821449,1.23706239,2787.4,2787.3,0.00332745]
["bitfinex-derivatives","ETHF0:USTF0",1764645821751,0.00376239,2787.4,2787.3,1.25292745]
["bitfinex-derivatives","ETHF0:USTF0",1764645822142,1.23706239,2787.4,2787.3,1.25292745]
["bitfinex-derivatives","ETHF0:USTF0",1764645823052,1.23706239,2787.4,2787.3,0.00332745]
["bitfinex-derivatives","ETHF0:USTF0",1764645823950,0.00376239,2787.4,2787.3,1.25292745]
["bitfinex-derivatives","ETHF0:USTF0",1764645824150,1.23706239,2787.4,2787.3,1.25292745]
["bitfinex-derivatives","ETHF0:USTF0",1764645824350,1.23706239,2787.4,2787.3,0.60712745]
["bitfinex-derivatives","ETHF0:USTF0",1764645824847,1.23706239,2787.4,2787.3,1.25292745]
["bitfinex-derivatives","ETHF0:USTF0",1764645826545,1.23706239,2787.4,2787.3,0.60712745]
["bitfinex-derivatives","ETHF0:USTF0",1764645826752,1.23706239,2787.4,2787.3,1.25292745]
["bitfinex-derivatives","ETHF0:USTF0",1764645827052,0.61306239,2787.4,2787.3,1.25292745]
["bitfinex-derivatives","ETHF0:USTF0",1764645827647,0.61306239,2787.4,2787.3,2.61082316]
["bitfinex-derivatives","ETHF0:USTF0",1764645827648,0.00376239,2787.4,2787.3,2.61082316]
["bitfinex-derivatives","ETHF0:USTF0",1764645828144,4.4411,2788.4,2788.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764645828346,0.6093,2788.1,2788.0,3.07644571]
["bitfinex-derivatives","ETHF0:USTF0",1764645828543,3.8171,2788.1,2788.0,3.07644571]
["bitfinex-derivatives","ETHF0:USTF0",1764645828950,4.4411,2788.1,2788.0,3.07644571]
["bitfinex-derivatives","ETHF0:USTF0",1764645829146,4.44386072,2788.1,2788.0,3.07644571]
["bitfinex-derivatives","ETHF0:USTF0",1764645829350,4.44386072,2788.1,2788.0,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1764645829751,4.44386072,2788.1,2788.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764645829942,1.2333,2787.7,2787.6,43.40749571]
["bitfinex-derivatives","ETHF0:USTF0",1764645830145,1.2333,2787.7,2787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645830346,4.4411,2787.7,2787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764645830547,1.2333,2787.6,2787.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764645830949,1.2333,2787.6,2787.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764645831447,4.4411,2787.7,2787.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764645833056,3.8171,2787.7,2787.6,2.60749571]
["bitfinex-derivatives","ETHF0:USTF0",1764645833258,3.2078,2787.7,2787.6,2.60749571]
["bitfinex-derivatives","ETHF0:USTF0",1764645833747,1.2333,2787.6,2787.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764645833948,1.2333,2787.6,2787.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764645834854,1.2333,2787.6,2787.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764645835055,3.8171,2787.7,2787.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764645835252,3.8171,2787.7,2787.6,2.60749571]
["bitfinex-derivatives","ETHF0:USTF0",1764645835654,4.4411,2787.7,2787.6,2.60749571]
["bitfinex-derivatives","ETHF0:USTF0",1764645835861,3.8171,2787.7,2787.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764645837058,3.8171,2787.7,2787.6,2.60749571]
["bitfinex-derivatives","ETHF0:USTF0",1764645837254,3.2078,2787.7,2787.6,2.60749571]
["bitfinex-derivatives","ETHF0:USTF0",1764645837460,3.2078,2788.0,2787.6,1.35789571]
["bitfinex-derivatives","ETHF0:USTF0",1764645837666,3.2078,2788.0,2787.9,2.60749571]
["bitfinex-derivatives","ETHF0:USTF0",1764645838163,4.4411,2788.0,2787.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764645839161,4.4411,2788.0,2787.9,2.60749571]
["bitfinex-derivatives","ETHF0:USTF0",1764645839464,3.8171,2788.0,2787.9,2.60749571]
["bitfinex-derivatives","ETHF0:USTF0",1764645839766,4.4411,2788.0,2787.9,2.60749571]
["bitfinex-derivatives","ETHF0:USTF0",1764645840261,0.6093,2787.7,2787.6,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1764645840961,1.2333,2787.7,2787.6,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1764645841166,4.4411,2787.7,2787.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1764645841867,4.4411,2787.7,2787.6,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1764645842159,4.4411,2787.7,2787.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764645842365,1.2333,2787.6,2787.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764645842758,1.2333,2787.6,2787.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764645843263,1.2333,2787.6,2787.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764645843467,1.2333,2787.6,2787.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764645843658,0.6093,2787.6,2787.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764645843862,3.8215,2787.7,2787.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764645844062,4.4421,2787.7,2787.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764645844456,3.2078,2787.7,2787.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764645844772,3.8215,2787.7,2787.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764645845266,4.4421,2787.7,2787.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764645845563,3.8215,2787.7,2787.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764645845756,4.4421,2788.0,2787.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1764645845955,3.8215,2788.0,2787.9,2.63419571]
["bitfinex-derivatives","ETHF0:USTF0",1764645846156,3.2078,2788.0,2787.9,2.63419571]
["bitfinex-derivatives","ETHF0:USTF0",1764645848364,3.8215,2788.0,2787.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764645848759,3.2078,2788.0,2787.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764645848962,3.8215,2788.0,2787.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764645849759,3.2078,2788.0,2787.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764645849962,0.00276072,2788.1,2788.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764645850160,0.00276072,2788.1,2788.0,2.97114909]
["bitfinex-derivatives","ETHF0:USTF0",1764645851470,1.23706072,2788.1,2788.0,2.97114909]
["bitfinex-derivatives","ETHF0:USTF0",1764645852172,1.23706072,2788.1,2788.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764645852572,1.23706072,2788.1,2788.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764645853874,0.61646072,2788.1,2788.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764645854069,0.00276072,2788.1,2788.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764645854378,1.23706072,2788.1,2788.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764645856870,0.61646072,2788.1,2788.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764645857073,1.23706072,2788.1,2788.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764645857775,3.21056072,2788.1,2788.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764645859269,3.82426072,2788.1,2788.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764645859472,4.44486072,2788.1,2788.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764645859770,4.44486072,2788.1,2788.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764645860077,4.44486072,2788.1,2788.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764645862675,1.23706072,2788.1,2788.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764645862980,0.00276072,2788.1,2788.0,2.97114909]
["bitfinex-derivatives","ETHF0:USTF0",1764645863566,0.61646072,2788.1,2788.0,2.97114909]
["bitfinex-derivatives","ETHF0:USTF0",1764645864180,1.23706072,2788.1,2788.0,2.97114909]
["bitfinex-derivatives","ETHF0:USTF0",1764645867071,1.23706072,2788.1,2788.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764645867270,0.61646072,2788.1,2788.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764645867785,1.23706072,2788.1,2788.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764645874191,1.28566072,2788.1,2788.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764645875685,1.28566072,2788.1,2788.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1764645882090,1.3304,2787.9,2787.7,2.57030688]
["bitfinex-derivatives","ETHF0:USTF0",1764645882292,1.3304,2787.7,2787.6,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764645882496,1.3304,2787.7,2787.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764645882999,1.3304,2787.4,2787.3,0.61392745]
["bitfinex-derivatives","ETHF0:USTF0",1764645883289,4.5382,2787.4,2787.3,0.00332745]
["bitfinex-derivatives","ETHF0:USTF0",1764645890305,1.40084909,2787.7,2787.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1764645890306,4.5382,2787.7,2787.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1764645890601,4.5382,2787.7,2787.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764645890602,1.3304,2787.6,2787.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764645890802,1.3304,2787.6,2787.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764645891003,1.3304,2787.6,2787.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764645891706,1.3304,2787.6,2787.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764645892007,1.3304,2787.6,2787.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764645892804,3.2078,2787.7,2787.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764645893004,4.5382,2787.7,2787.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764645894604,3.2078,2787.7,2787.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764645898208,3.2078,2787.7,2787.6,42.0563]
["bitfinex-derivatives","ETHF0:USTF0",1764645899507,3.87176072,2788.1,2788.0,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764645899709,0.00276072,2788.1,2788.0,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764645904013,1.7874869,2788.4,2788.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764645904610,1.1262869,2788.4,2788.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764645905011,1.12898973,2788.4,2788.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764645905913,1.12898973,2788.4,2788.3,2.61594909]
["bitfinex-derivatives","ETHF0:USTF0",1764645906109,0.00537317,2789.0,2788.3,2.61594909]
["bitfinex-derivatives","ETHF0:USTF0",1764645906110,0.00537317,2789.0,2788.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764645906313,1.91874912,2790.0,2788.7,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764645906314,1.2885,2789.5,2789.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764645906512,4.4963,2789.5,2789.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764645907216,4.50418914,2789.5,2789.0,0.29001088]
["bitfinex-derivatives","ETHF0:USTF0",1764645907719,4.50418914,2789.5,2789.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764645907918,4.50418914,2789.5,2789.0,0.29001088]
["bitfinex-derivatives","ETHF0:USTF0",1764645908118,4.50418914,2789.5,2789.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764645908119,1.29638914,2789.5,2789.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764645908318,1.29638914,2789.5,2789.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764645908617,1.29638914,2789.5,2789.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764645908819,0.66918914,2789.5,2789.4,2.59349771]
["bitfinex-derivatives","ETHF0:USTF0",1764645909316,0.00788914,2789.5,2789.4,2.59349771]
["bitfinex-derivatives","ETHF0:USTF0",1764645913017,3.8691,2789.8,2789.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764645913213,3.2078,2789.8,2789.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764645913419,0.6613,2789.1,2789.0,4.73431088]
["bitfinex-derivatives","ETHF0:USTF0",1764645913722,0.6613,2789.1,2789.0,42.32651088]
["bitfinex-derivatives","ETHF0:USTF0",1764645913922,4.4963,2789.4,2789.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764645914119,4.49907397,2789.4,2789.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764645914421,4.49907397,2789.4,2789.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764645915723,4.49907397,2789.4,2789.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764645916018,4.49907397,2789.4,2789.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764645916622,4.49907397,2789.4,2789.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764645916922,4.49907397,2789.4,2789.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764645917823,0.00277397,2789.4,2789.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764645918016,0.00277397,2789.4,2789.3,2.59349771]
["bitfinex-derivatives","ETHF0:USTF0",1764645919425,0.66407397,2789.4,2789.3,2.59349771]
["bitfinex-derivatives","ETHF0:USTF0",1764645919620,0.00277397,2789.4,2789.3,2.59349771]
["bitfinex-derivatives","ETHF0:USTF0",1764645920222,0.66407397,2789.4,2789.3,2.59349771]
["bitfinex-derivatives","ETHF0:USTF0",1764645920720,1.29387317,2789.6,2789.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764645920923,1.2885,2789.2,2789.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764645921227,1.2885,2789.1,2789.0,0.29001088]
["bitfinex-derivatives","ETHF0:USTF0",1764645921619,1.2885,2789.1,2788.7,1.36237088]
["bitfinex-derivatives","ETHF0:USTF0",1764645921620,8.64549771,2789.1,2788.7,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764645921826,1.2885,2788.8,2788.7,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764645922527,2.64549771,2788.8,2788.7,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764645922719,2.64855954,2788.8,2788.7,0.0086684]
["bitfinex-derivatives","ETHF0:USTF0",1764645925412,2.64855954,2788.8,2788.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764645925413,1.2885,2788.1,2788.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764645926432,1.2885,2788.1,2788.0,1.51841775]
["bitfinex-derivatives","ETHF0:USTF0",1764645926920,3.2078,2788.6,2788.0,1.51841775]
["bitfinex-derivatives","ETHF0:USTF0",1764645927125,4.4963,2788.6,2788.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764645928527,4.4963,2788.6,2788.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764645928931,3.8691,2788.6,2788.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764645929133,3.2078,2788.6,2788.5,2.87909771]
["bitfinex-derivatives","ETHF0:USTF0",1764645930827,0.00306183,2788.8,2788.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764645931019,0.00306183,2788.8,2788.7,2.59349771]
["bitfinex-derivatives","ETHF0:USTF0",1764645932932,0.00306183,2788.8,2788.7,2.77279771]
["bitfinex-derivatives","ETHF0:USTF0",1764645933133,4.5339,2789.5,2789.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764645933329,3.8691,2789.5,2789.4,2.59559771]
["bitfinex-derivatives","ETHF0:USTF0",1764645933532,3.2078,2789.5,2789.4,2.59559771]
["bitfinex-derivatives","ETHF0:USTF0",1764645933837,1.30347317,2789.6,2789.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764645934142,1.3079827,2789.6,2789.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764645934827,0.6431827,2789.6,2789.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764645936238,0.0098827,2789.6,2789.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764645938234,3.2078,2790.1,2790.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1764645938730,4.4823,2790.1,2790.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764645939336,4.48638451,2790.1,2790.0,0.94044183]
["bitfinex-derivatives","ETHF0:USTF0",1764645939535,4.48638451,2790.1,2790.0,1.57114183]
["bitfinex-derivatives","ETHF0:USTF0",1764645941138,3.86728451,2790.1,2790.0,1.57114183]
["bitfinex-derivatives","ETHF0:USTF0",1764645941337,4.48638451,2790.1,2790.0,0.00414183]
["bitfinex-derivatives","ETHF0:USTF0",1764645946544,3.21188451,2790.1,2790.0,1.57114183]
["bitfinex-derivatives","ETHF0:USTF0",1764645946740,3.86728451,2790.1,2790.0,1.57114183]
["bitfinex-derivatives","ETHF0:USTF0",1764645947336,4.48638451,2790.1,2790.0,0.94044183]
["bitfinex-derivatives","ETHF0:USTF0",1764645947547,4.48638451,2790.1,2790.0,1.57114183]
["bitfinex-derivatives","ETHF0:USTF0",1764645948741,3.86728451,2790.1,2790.0,1.57114183]
["bitfinex-derivatives","ETHF0:USTF0",1764645949040,3.21188451,2790.1,2790.0,1.57114183]
["bitfinex-derivatives","ETHF0:USTF0",1764645949245,4.48638451,2790.1,2790.0,0.94044183]
["bitfinex-derivatives","ETHF0:USTF0",1764645949445,4.48638451,2790.1,2790.0,1.57114183]
["bitfinex-derivatives","ETHF0:USTF0",1764645950344,1.27858451,2790.1,2790.0,1.57114183]
["bitfinex-derivatives","ETHF0:USTF0",1764645950942,1.27858451,2790.1,2790.0,0.94044183]
["bitfinex-derivatives","ETHF0:USTF0",1764645951141,1.27858451,2790.1,2790.0,0.00414183]
["bitfinex-derivatives","ETHF0:USTF0",1764645951346,4.48638451,2790.1,2790.0,0.00414183]
["bitfinex-derivatives","ETHF0:USTF0",1764645956444,5.84329748,2790.1,2790.0,0.00414183]
["bitfinex-derivatives","ETHF0:USTF0",1764645957646,5.84329748,2790.1,2790.0,4.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764645957849,1.2745,2789.3,2789.2,1.46724317]
["bitfinex-derivatives","ETHF0:USTF0",1764645958853,1.2745,2789.3,2789.2,1.47152543]
["bitfinex-derivatives","ETHF0:USTF0",1764645959153,1.2745,2789.3,2789.2,1.29225543]
["bitfinex-derivatives","ETHF0:USTF0",1764645959555,0.6554,2789.3,2789.2,1.29225543]
["bitfinex-derivatives","ETHF0:USTF0",1764645960756,1.2745,2789.3,2789.2,1.29225543]
["bitfinex-derivatives","ETHF0:USTF0",1764645960955,1.2745,2789.3,2789.2,0.00965543]
["bitfinex-derivatives","ETHF0:USTF0",1764645962651,1.2529,2788.6,2788.1,2.57030688]
["bitfinex-derivatives","ETHF0:USTF0",1764645962854,1.2529,2788.6,2788.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764645962855,1.2529,2788.1,2788.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764645963047,3.8199,2788.1,2788.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764645963245,4.4607,2788.1,2788.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764645963660,4.4607,2788.1,2788.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764645963960,4.46368639,2788.1,2788.0,0.90224291]
["bitfinex-derivatives","ETHF0:USTF0",1764645964259,4.46368639,2788.1,2788.0,0.28874291]
["bitfinex-derivatives","ETHF0:USTF0",1764645964859,4.46368639,2788.1,2788.0,0.90224291]
["bitfinex-derivatives","ETHF0:USTF0",1764645966951,4.46368639,2788.1,2788.0,1.52204291]
["bitfinex-derivatives","ETHF0:USTF0",1764645968359,1.25588639,2788.1,2788.0,1.52204291]
["bitfinex-derivatives","ETHF0:USTF0",1764645968860,4.46368639,2788.1,2788.0,1.52204291]
["bitfinex-derivatives","ETHF0:USTF0",1764645969055,1.25588639,2788.1,2788.0,1.52204291]
["bitfinex-derivatives","ETHF0:USTF0",1764645969559,4.46368639,2788.1,2788.0,1.52204291]
["bitfinex-derivatives","ETHF0:USTF0",1764645969756,3.21078639,2788.1,2788.0,1.52204291]
["bitfinex-derivatives","ETHF0:USTF0",1764645970257,0.00298639,2788.1,2788.0,1.52204291]
["bitfinex-derivatives","ETHF0:USTF0",1764645971655,0.00298639,2788.1,2788.0,4.72984291]
["bitfinex-derivatives","ETHF0:USTF0",1764645972860,0.00537317,2788.3,2788.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764645973965,0.00939303,2788.3,2788.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764645975664,0.62149303,2788.3,2788.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764645975864,0.00939303,2788.3,2788.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764645978568,0.00939303,2788.3,2788.2,42.0333]
["bitfinex-derivatives","ETHF0:USTF0",1764645979572,0.62149303,2788.3,2788.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764645979874,0.00939303,2788.3,2788.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764645987975,0.00939303,2788.3,2788.2,2.63375773]
["bitfinex-derivatives","ETHF0:USTF0",1764645991581,0.00939303,2788.3,2788.2,2.81308773]
["bitfinex-derivatives","ETHF0:USTF0",1764645992879,3.2078,2788.7,2788.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764645993081,3.2078,2789.0,2788.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764645993981,3.21154645,2789.0,2788.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764645994879,0.00374645,2789.0,2788.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764645996084,1.2886,2788.8,2788.7,40.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764645996584,0.6202,2788.8,2788.7,40.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764645997187,0.6202,2788.8,2788.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1764645997486,1.29234645,2789.0,2788.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764645997878,0.00374645,2789.0,2788.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764646000686,0.62394645,2789.0,2788.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764646001201,1.29234645,2789.0,2788.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764646001796,1.29234645,2789.0,2788.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764646002094,1.2886,2788.7,2788.6,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764646004302,0.6202,2788.7,2788.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764646005203,1.29234645,2789.0,2788.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764646005592,1.29234645,2789.0,2788.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764646005794,0.6202,2788.6,2788.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764646006404,1.2886,2788.6,2788.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764646006605,0.6202,2788.6,2788.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764646006899,0.00374645,2789.0,2788.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764646008103,1.29234645,2789.0,2788.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764646009300,1.29234645,2789.0,2788.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764646009707,1.2886,2788.6,2788.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764646012209,0.6202,2788.6,2788.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764646012807,0.00374645,2789.0,2788.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764646013303,1.29234645,2789.0,2788.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764646014904,1.29234645,2789.0,2788.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764646015105,1.29234645,2789.0,2788.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764646015302,1.29234645,2789.0,2788.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764646015503,1.29234645,2789.0,2788.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764646016401,1.29234645,2789.0,2788.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764646017806,1.29234645,2789.0,2788.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764646018107,1.29234645,2789.0,2788.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764646019112,0.6202,2788.6,2788.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764646020211,0.00374645,2789.0,2788.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764646021310,1.29234645,2789.0,2788.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764646021513,0.00374645,2789.0,2788.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764646021712,4.4964,2788.8,2788.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764646021905,1.2886,2788.8,2788.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764646022100,1.29234645,2789.0,2788.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764646022302,0.00374645,2789.0,2788.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764646026712,0.00537317,2789.2,2789.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764646026915,0.00537317,2789.2,2789.1,2.68255773]
["bitfinex-derivatives","ETHF0:USTF0",1764646027308,4.4965,2789.8,2789.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1764646027504,1.2887,2789.6,2789.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764646027709,1.29235906,2789.6,2789.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764646027910,4.50015906,2789.6,2789.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764646028415,1.29235906,2789.6,2789.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764646030814,1.2887,2789.4,2789.3,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764646031015,1.35723608,2789.1,2788.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1764646031317,5.85373608,2789.1,2789.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764646031513,6.73103356,2789.1,2789.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764646032818,1.2887,2788.9,2788.8,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764646034926,2.64593608,2788.9,2788.8,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764646036520,1.2887,2788.9,2788.8,1.28747317]
["bitfinex-derivatives","ETHF0:USTF0",1764646036822,1.2887,2788.9,2788.8,0.64777317]
["bitfinex-derivatives","ETHF0:USTF0",1764646040331,4.4965,2788.9,2788.8,1.28747317]
["bitfinex-derivatives","ETHF0:USTF0",1764646040736,3.2078,2788.9,2788.8,1.28747317]
["bitfinex-derivatives","ETHF0:USTF0",1764646041030,4.4827,2788.9,2788.8,1.28747317]
["bitfinex-derivatives","ETHF0:USTF0",1764646041425,4.4827,2788.9,2788.8,1.30287317]
["bitfinex-derivatives","ETHF0:USTF0",1764646041828,4.4827,2788.9,2788.8,0.64777317]
["bitfinex-derivatives","ETHF0:USTF0",1764646042134,4.4827,2788.9,2788.8,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764646043836,4.4827,2788.9,2788.8,0.64427317]
["bitfinex-derivatives","ETHF0:USTF0",1764646044331,4.4827,2788.9,2788.8,1.29937317]
["bitfinex-derivatives","ETHF0:USTF0",1764646046237,4.4827,2788.9,2788.8,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764646046738,4.4827,2788.9,2788.8,0.64427317]
["bitfinex-derivatives","ETHF0:USTF0",1764646047240,4.4827,2788.9,2788.8,1.29937317]
["bitfinex-derivatives","ETHF0:USTF0",1764646047838,4.4827,2788.9,2788.8,0.64427317]
["bitfinex-derivatives","ETHF0:USTF0",1764646048033,4.4827,2788.9,2788.8,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764646055445,4.4827,2788.9,2788.8,1.31527317]
["bitfinex-derivatives","ETHF0:USTF0",1764646055843,4.4827,2788.9,2788.8,0.64427317]
["bitfinex-derivatives","ETHF0:USTF0",1764646056149,4.4827,2788.9,2788.8,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764646057834,4.4827,2788.9,2788.8,1.32717317]
["bitfinex-derivatives","ETHF0:USTF0",1764646058539,4.4827,2788.9,2788.8,0.65617317]
["bitfinex-derivatives","ETHF0:USTF0",1764646058848,4.4827,2788.9,2788.8,1.32717317]
["bitfinex-derivatives","ETHF0:USTF0",1764646060246,4.4827,2788.9,2788.8,0.65617317]
["bitfinex-derivatives","ETHF0:USTF0",1764646060446,4.4827,2788.9,2788.8,1.32717317]
["bitfinex-derivatives","ETHF0:USTF0",1764646060747,4.4827,2788.9,2788.8,0.65617317]
["bitfinex-derivatives","ETHF0:USTF0",1764646061549,4.4827,2788.9,2788.8,1.32717317]
["bitfinex-derivatives","ETHF0:USTF0",1764646061747,1.2749,2788.9,2788.8,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764646061943,1.2705,2788.2,2788.1,2.57030688]
["bitfinex-derivatives","ETHF0:USTF0",1764646062138,2.62773608,2788.2,2788.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764646062342,1.2705,2788.2,2788.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764646062545,1.2705,2788.1,2788.0,0.93954291]
["bitfinex-derivatives","ETHF0:USTF0",1764646062847,3.2078,2788.4,2788.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764646063042,4.4783,2788.4,2788.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764646063241,0.6416,2788.4,2788.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764646063539,1.27587317,2788.6,2788.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646065149,0.64697317,2788.6,2788.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646065350,1.27587317,2788.6,2788.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646065651,1.27587317,2788.6,2788.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764646065947,1.27587317,2788.6,2788.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646067136,0.64697317,2788.6,2788.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646067341,0.00537317,2788.6,2788.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646067543,0.64697317,2788.6,2788.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646067744,0.00537317,2788.6,2788.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646068240,4.4783,2789.5,2789.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764646068441,0.00365906,2789.6,2789.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646068745,0.00365906,2789.6,2789.5,2.98943608]
["bitfinex-derivatives","ETHF0:USTF0",1764646069851,0.64525906,2789.6,2789.5,2.98943608]
["bitfinex-derivatives","ETHF0:USTF0",1764646070053,1.27415906,2789.6,2789.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646070552,1.27415906,2789.6,2789.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764646070753,1.27415906,2789.6,2789.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646071048,1.27415906,2789.6,2789.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764646071245,1.27415906,2789.6,2789.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646071452,0.00365906,2789.6,2789.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646073354,0.64525906,2789.6,2789.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646073757,1.27415906,2789.6,2789.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646074158,0.64525906,2789.6,2789.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646074857,1.27415906,2789.6,2789.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646076052,1.27415906,2789.6,2789.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764646076260,1.27415906,2789.6,2789.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764646076555,1.2705,2789.2,2789.1,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1764646076759,1.2705,2789.2,2789.1,0.17927]
["bitfinex-derivatives","ETHF0:USTF0",1764646076949,1.2705,2789.2,2789.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1764646077150,0.00365906,2789.6,2789.1,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1764646077347,1.27415906,2789.6,2789.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764646077548,1.27415906,2789.6,2789.1,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1764646077549,1.2705,2789.2,2789.1,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1764646077960,1.2705,2789.2,2789.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764646078560,0.6416,2789.2,2789.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764646078752,1.36089514,2789.6,2789.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764646078949,2.63139514,2789.6,2789.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764646079463,5.83919514,2789.6,2789.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764646080866,4.48195906,2789.6,2789.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764646082169,1.2705,2789.1,2789.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646082963,1.2746,2789.1,2789.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646084367,0.6416,2789.1,2789.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646084766,4.56869514,2789.6,2789.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764646084965,5.83789514,2789.6,2789.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764646085168,4.48065906,2789.6,2789.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764646085475,1.2692,2789.1,2789.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764646085668,1.2692,2789.1,2789.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1764646085870,1.2692,2789.1,2789.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1764646086468,1.2692,2789.1,2789.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1764646088773,1.2692,2789.1,2789.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764646088974,1.2692,2789.1,2789.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1764646089175,1.2692,2789.1,2789.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764646089677,1.2692,2789.1,2789.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1764646090374,0.6362,2788.6,2788.5,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1764646091177,3.2078,2789.2,2788.5,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1764646091577,1.2692,2789.1,2789.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764646092079,1.2692,2789.1,2789.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764646093180,4.477,2789.1,2789.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764646094577,4.477,2789.1,2789.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764646095582,4.477,2789.1,2789.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764646095779,4.477,2789.1,2789.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764646097677,4.477,2789.1,2789.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764646098581,4.477,2789.1,2789.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764646102989,4.477,2789.1,2789.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764646103785,4.477,2789.1,2789.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1764646105490,4.477,2789.1,2789.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764646106090,4.477,2789.1,2789.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1764646106290,4.477,2789.1,2789.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764646106676,4.477,2789.1,2789.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1764646106882,1.2692,2789.1,2789.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1764646108890,1.2723,2788.7,2788.6,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764646109086,0.6315,2788.7,2788.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764646109389,3.2078,2789.2,2788.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764646109583,1.2723,2789.1,2789.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764646109788,1.2723,2789.1,2789.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764646110192,0.6315,2789.1,2789.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764646110492,1.2723,2789.1,2789.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764646113992,1.2723,2789.1,2789.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764646114184,1.2723,2789.1,2789.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764646114386,1.2723,2789.1,2789.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1764646114697,1.2723,2789.1,2789.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764646116486,2.15000105,2789.1,2789.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764646116987,1.2723,2789.1,2789.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764646117286,2.15000393,2789.1,2789.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764646119499,3.834,2789.2,2789.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764646119688,5.3568675,2789.2,2789.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764646120587,5.3568675,2789.2,2789.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1764646121101,0.8780675,2789.2,2789.1,2.68122063]
["bitfinex-derivatives","ETHF0:USTF0",1764646121292,3.2078,2789.5,2789.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764646121490,4.08567238,2789.5,2789.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764646121799,0.00365906,2789.6,2789.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764646126199,0.00537317,2789.8,2789.7,2.68122063]
["bitfinex-derivatives","ETHF0:USTF0",1764646126496,0.00537317,2789.8,2789.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764646127102,0.00931031,2789.8,2789.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764646127298,1.28031031,2789.8,2789.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764646127606,0.00931031,2789.8,2789.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764646133296,0.00931031,2789.8,2789.7,2.68122063]
["bitfinex-derivatives","ETHF0:USTF0",1764646133807,3.2078,2790.1,2790.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764646133994,4.4788,2790.1,2790.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764646134199,3.2078,2790.1,2790.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764646134400,3.834,2790.1,2790.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764646134704,4.4788,2790.1,2790.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764646134904,4.48177125,2790.1,2790.0,1.58789195]
["bitfinex-derivatives","ETHF0:USTF0",1764646135809,3.83697125,2790.1,2790.0,1.58789195]
["bitfinex-derivatives","ETHF0:USTF0",1764646136806,0.62917125,2790.1,2790.0,1.58789195]
["bitfinex-derivatives","ETHF0:USTF0",1764646137209,0.00297125,2790.1,2790.0,1.58789195]
["bitfinex-derivatives","ETHF0:USTF0",1764646141011,1.27397125,2790.1,2790.0,0.94949195]
["bitfinex-derivatives","ETHF0:USTF0",1764646141210,1.27397125,2790.1,2790.0,1.58789195]
["bitfinex-derivatives","ETHF0:USTF0",1764646142207,4.48177125,2790.1,2790.0,1.58789195]
["bitfinex-derivatives","ETHF0:USTF0",1764646142597,4.48177125,2790.1,2790.0,0.94949195]
["bitfinex-derivatives","ETHF0:USTF0",1764646142802,4.48177125,2790.1,2790.0,1.59879195]
["bitfinex-derivatives","ETHF0:USTF0",1764646145205,3.21077125,2790.1,2790.0,1.59879195]
["bitfinex-derivatives","ETHF0:USTF0",1764646145712,1.22067125,2790.1,2790.0,1.59879195]
["bitfinex-derivatives","ETHF0:USTF0",1764646146115,4.42847125,2790.1,2790.0,1.59879195]
["bitfinex-derivatives","ETHF0:USTF0",1764646146807,1.22067125,2790.1,2790.0,1.59879195]
["bitfinex-derivatives","ETHF0:USTF0",1764646147206,1.22067125,2790.1,2790.0,0.94949195]
["bitfinex-derivatives","ETHF0:USTF0",1764646147714,1.22067125,2790.1,2790.0,1.59879195]
["bitfinex-derivatives","ETHF0:USTF0",1764646149118,0.00297125,2790.1,2790.0,1.59879195]
["bitfinex-derivatives","ETHF0:USTF0",1764646152415,0.00297125,2790.1,2790.0,2.95513158]
["bitfinex-derivatives","ETHF0:USTF0",1764646153719,0.00537317,2790.3,2790.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1764646153913,0.00537317,2790.3,2790.2,2.63133963]
["bitfinex-derivatives","ETHF0:USTF0",1764646154119,3.2078,2791.0,2790.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764646154417,4.4255,2791.0,2790.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1764646154812,3.81679277,2791.0,2790.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1764646155216,4.42939277,2791.0,2790.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1764646155418,3.81679277,2791.0,2790.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1764646156019,3.21169277,2791.0,2790.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1764646156913,1.22159277,2791.0,2790.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1764646157115,4.42939277,2791.0,2790.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764646157308,4.42939277,2791.0,2790.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1764646158219,4.42939277,2791.0,2790.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764646159022,4.42939277,2791.0,2790.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764646159619,1.22159277,2791.0,2790.5,1.65693963]
["bitfinex-derivatives","ETHF0:USTF0",1764646159811,1.22159277,2791.0,2790.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764646160017,4.42939277,2791.0,2790.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764646163423,4.42939277,2791.0,2790.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764646163629,4.42939277,2791.0,2790.5,1.65693963]
["bitfinex-derivatives","ETHF0:USTF0",1764646164128,4.42939277,2791.0,2790.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764646164428,4.42939277,2791.0,2790.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764646166034,1.22159277,2791.0,2790.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764646166222,4.42939277,2791.0,2790.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764646166423,4.42939277,2791.0,2790.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764646166622,4.42939277,2791.0,2790.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764646167231,1.3058,2790.8,2790.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764646169326,3.21169277,2791.0,2790.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764646169531,3.21169277,2791.0,2790.9,2.64093963]
["bitfinex-derivatives","ETHF0:USTF0",1764646170437,0.00389277,2791.0,2790.9,2.64093963]
["bitfinex-derivatives","ETHF0:USTF0",1764646171538,0.00389277,2791.0,2790.9,2.82009963]
["bitfinex-derivatives","ETHF0:USTF0",1764646173933,0.00389277,2791.0,2790.9,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1764646174133,0.00389277,2791.0,2790.9,2.82009963]
["bitfinex-derivatives","ETHF0:USTF0",1764646174737,1.33479277,2791.0,2790.9,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1764646175040,1.33479277,2791.0,2790.9,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1764646175835,1.2807,2790.6,2790.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764646176141,0.6129,2790.6,2790.5,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764646176540,4.4885,2790.6,2790.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764646178041,1.2807,2790.6,2790.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764646178740,1.2807,2790.6,2790.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764646179143,4.4885,2790.6,2790.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764646181147,1.2807,2790.6,2790.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764646181847,1.2807,2790.6,2790.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764646182041,1.2807,2790.6,2790.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764646182548,1.2807,2790.6,2790.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764646183548,0.6129,2790.6,2790.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764646184547,1.2813,2790.6,2790.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764646186750,1.2813,2790.6,2790.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764646187050,1.2813,2790.6,2790.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764646191153,0.00389277,2791.0,2790.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764646191455,0.00389277,2791.0,2790.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764646191651,3.81849277,2791.0,2790.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764646191848,4.69445727,2791.0,2790.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764646192458,5.36285727,2791.0,2790.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764646193454,4.08765727,2791.0,2790.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764646193658,3.21169277,2791.0,2790.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764646193849,3.81849277,2791.0,2790.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764646194253,3.21169277,2791.0,2790.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764646194456,3.81849277,2791.0,2790.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764646196154,4.48689277,2791.0,2790.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764646197069,1.2752,2790.7,2790.6,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1764646197361,4.483,2790.7,2790.6,1.43808]
["bitfinex-derivatives","ETHF0:USTF0",1764646198760,3.8146,2790.7,2790.6,2.79441963]
["bitfinex-derivatives","ETHF0:USTF0",1764646199658,0.6068,2790.7,2790.6,2.79441963]
["bitfinex-derivatives","ETHF0:USTF0",1764646200363,4.48689277,2791.0,2790.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764646201158,0.6068,2790.7,2790.6,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1764646201460,1.2752,2790.6,2790.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764646201657,4.483,2790.6,2790.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764646201860,4.483,2790.6,2790.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764646202064,3.8146,2790.6,2790.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764646202769,3.2078,2790.6,2790.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764646203165,4.4606,2790.6,2790.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764646203463,0.6465,2790.1,2790.0,1.55759195]
["bitfinex-derivatives","ETHF0:USTF0",1764646203868,3.2078,2790.6,2790.0,1.55759195]
["bitfinex-derivatives","ETHF0:USTF0",1764646204463,4.4606,2790.6,2790.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764646204765,5.33574879,2790.6,2790.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764646206671,5.33574879,2790.6,2790.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764646206965,5.33574879,2790.6,2790.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764646207166,5.33574879,2790.6,2790.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764646207368,5.33574879,2790.6,2790.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764646207770,5.33574879,2790.6,2790.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764646208268,4.4606,2790.6,2790.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764646208963,4.4606,2790.6,2790.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764646209758,1.2528,2790.6,2790.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764646209957,1.2528,2790.6,2790.0,0.30689195]
["bitfinex-derivatives","ETHF0:USTF0",1764646209958,1.2528,2790.1,2790.0,0.30689195]
["bitfinex-derivatives","ETHF0:USTF0",1764646210166,1.2528,2789.9,2789.8,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764646210869,1.2528,2789.9,2789.8,0.65067317]
["bitfinex-derivatives","ETHF0:USTF0",1764646211081,1.2528,2789.9,2789.8,0.6551645]
["bitfinex-derivatives","ETHF0:USTF0",1764646211263,1.2528,2789.9,2789.8,1.2605645]
["bitfinex-derivatives","ETHF0:USTF0",1764646211771,1.2528,2789.9,2789.8,0.6551645]
["bitfinex-derivatives","ETHF0:USTF0",1764646211960,1.2528,2789.9,2789.8,1.2605645]
["bitfinex-derivatives","ETHF0:USTF0",1764646212159,1.2528,2789.9,2789.8,0.0098645]
["bitfinex-derivatives","ETHF0:USTF0",1764646212360,0.6465,2789.1,2789.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764646212564,3.2078,2789.5,2789.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764646213370,3.21317317,2789.5,2789.0,1.56529314]
["bitfinex-derivatives","ETHF0:USTF0",1764646213567,0.00537317,2789.5,2789.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764646216073,0.00537317,2789.5,2789.4,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1764646217971,0.00537317,2789.5,2789.4,3.37796]
["bitfinex-derivatives","ETHF0:USTF0",1764646221666,0.65187317,2789.5,2789.4,3.37796]
["bitfinex-derivatives","ETHF0:USTF0",1764646221867,3.85967317,2789.5,2789.4,3.37796]
["bitfinex-derivatives","ETHF0:USTF0",1764646222977,0.65187317,2789.5,2789.4,3.37796]
["bitfinex-derivatives","ETHF0:USTF0",1764646224176,0.65187317,2789.5,2789.4,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1764646225979,1.25817317,2789.5,2789.4,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1764646226673,1.2528,2789.2,2789.1,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764646227082,0.6465,2789.2,2789.1,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764646228081,4.46597317,2789.5,2789.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764646228777,3.21317317,2789.5,2789.4,2.65063015]
["bitfinex-derivatives","ETHF0:USTF0",1764646228980,0.00537317,2789.5,2789.4,2.65063015]
["bitfinex-derivatives","ETHF0:USTF0",1764646229782,0.00537317,2789.5,2789.4,2.82989015]
["bitfinex-derivatives","ETHF0:USTF0",1764646229983,0.00537317,2789.5,2789.4,43.62989015]
["bitfinex-derivatives","ETHF0:USTF0",1764646233481,3.2078,2789.9,2789.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764646233677,3.2078,2789.9,2789.8,2.64463015]
["bitfinex-derivatives","ETHF0:USTF0",1764646234096,4.4722,2789.9,2789.8,2.64463015]
["bitfinex-derivatives","ETHF0:USTF0",1764646234390,1.2644,2789.9,2789.8,2.64463015]
["bitfinex-derivatives","ETHF0:USTF0",1764646234689,3.8414,2789.9,2789.8,2.64463015]
["bitfinex-derivatives","ETHF0:USTF0",1764646235990,3.2078,2789.9,2789.8,2.64463015]
["bitfinex-derivatives","ETHF0:USTF0",1764646236390,4.4888,2789.9,2789.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764646237281,4.4888,2789.9,2789.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764646238791,4.4888,2789.9,2789.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764646239585,3.2078,2789.9,2789.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764646239890,3.858,2789.9,2789.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764646240686,4.4888,2789.9,2789.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764646241294,4.4888,2789.9,2789.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764646241588,1.281,2789.6,2789.5,3.70775]
["bitfinex-derivatives","ETHF0:USTF0",1764646242287,1.281,2789.6,2789.5,3.04205]
["bitfinex-derivatives","ETHF0:USTF0",1764646242590,1.281,2789.6,2789.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764646243791,1.281,2789.6,2789.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764646244786,1.281,2789.6,2789.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764646245692,4.4888,2789.6,2789.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764646246186,4.4888,2789.6,2789.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764646247393,4.4888,2789.6,2789.0,0.49387314]
["bitfinex-derivatives","ETHF0:USTF0",1764646249294,1.281,2789.6,2789.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764646249689,1.281,2789.6,2789.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764646250192,0.6502,2789.6,2789.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764646250391,1.281,2789.6,2789.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764646252190,4.4888,2789.9,2789.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764646252390,0.6502,2789.6,2789.5,2.99573015]
["bitfinex-derivatives","ETHF0:USTF0",1764646253496,4.4888,2789.9,2789.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764646253796,3.2078,2789.9,2789.8,2.69223015]
["bitfinex-derivatives","ETHF0:USTF0",1764646255201,0.65557317,2790.1,2790.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764646255401,1.28637317,2790.1,2790.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764646256601,0.65557317,2790.1,2790.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764646256803,0.00537317,2790.1,2790.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764646257494,5.0838,2790.8,2790.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764646257695,1.281,2790.6,2790.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764646258097,0.6502,2790.6,2790.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764646258292,5.0838,2790.8,2790.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764646258293,3.2078,2790.8,2790.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764646258599,3.858,2790.8,2790.7,2.69223015]
["bitfinex-derivatives","ETHF0:USTF0",1764646259098,4.4888,2790.8,2790.5,0.30887317]
["bitfinex-derivatives","ETHF0:USTF0",1764646259403,1.281,2790.6,2790.5,1.60117317]
["bitfinex-derivatives","ETHF0:USTF0",1764646259902,1.281,2790.6,2790.5,0.93547317]
["bitfinex-derivatives","ETHF0:USTF0",1764646260105,1.281,2790.6,2790.5,1.60117317]
["bitfinex-derivatives","ETHF0:USTF0",1764646260502,1.281,2790.6,2790.5,0.30887317]
["bitfinex-derivatives","ETHF0:USTF0",1764646261004,1.281,2790.6,2790.5,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764646261807,1.281,2790.1,2790.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764646262302,1.281,2790.1,2790.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764646262706,1.281,2790.1,2790.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764646263093,1.281,2790.1,2790.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764646263304,1.281,2790.1,2790.0,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764646264501,1.2628,2789.9,2789.8,0.64227317]
["bitfinex-derivatives","ETHF0:USTF0",1764646264704,4.4706,2789.9,2789.8,0.64227317]
["bitfinex-derivatives","ETHF0:USTF0",1764646265103,4.4706,2789.9,2789.8,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764646266301,4.4706,2789.9,2789.1,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1764646266302,1.2628,2789.2,2789.1,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1764646269212,1.2628,2789.1,2789.0,0.00451997]
["bitfinex-derivatives","ETHF0:USTF0",1764646269509,1.2628,2789.1,2789.0,0.29951997]
["bitfinex-derivatives","ETHF0:USTF0",1764646269713,1.2628,2789.1,2789.0,0.00451997]
["bitfinex-derivatives","ETHF0:USTF0",1764646272614,2.62081113,2789.1,2789.0,0.00451997]
["bitfinex-derivatives","ETHF0:USTF0",1764646273411,1.2628,2789.0,2788.9,0.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1764646273617,1.2628,2788.2,2788.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764646273804,1.2628,2788.2,2788.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764646274209,1.2628,2788.2,2788.1,1.99491113]
["bitfinex-derivatives","ETHF0:USTF0",1764646274417,1.2659068,2788.2,2788.1,1.30242099]
["bitfinex-derivatives","ETHF0:USTF0",1764646274718,0.6532068,2788.2,2788.1,1.30242099]
["bitfinex-derivatives","ETHF0:USTF0",1764646275021,1.2659068,2788.2,2788.1,1.30242099]
["bitfinex-derivatives","ETHF0:USTF0",1764646276924,0.0031068,2788.2,2788.1,1.30242099]
["bitfinex-derivatives","ETHF0:USTF0",1764646279233,0.6532068,2788.2,2788.1,1.30242099]
["bitfinex-derivatives","ETHF0:USTF0",1764646279934,0.0031068,2788.2,2788.1,1.30242099]
["bitfinex-derivatives","ETHF0:USTF0",1764646280230,0.6532068,2788.2,2788.1,1.30242099]
["bitfinex-derivatives","ETHF0:USTF0",1764646280431,0.0031068,2788.2,2788.1,1.30242099]
["bitfinex-derivatives","ETHF0:USTF0",1764646280932,0.6532068,2788.2,2788.1,1.30242099]
["bitfinex-derivatives","ETHF0:USTF0",1764646281826,1.2659068,2788.2,2788.1,1.30242099]
["bitfinex-derivatives","ETHF0:USTF0",1764646283233,1.2659068,2788.2,2788.1,0.00412099]
["bitfinex-derivatives","ETHF0:USTF0",1764646283644,1.2659068,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764646283645,1.2628,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764646283930,1.2628,2787.6,2787.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764646284538,1.2628,2787.6,2787.5,0.29875286]
["bitfinex-derivatives","ETHF0:USTF0",1764646284735,1.2628,2787.6,2787.5,0.93565286]
["bitfinex-derivatives","ETHF0:USTF0",1764646285325,1.2628,2787.6,2787.5,0.00375286]
["bitfinex-derivatives","ETHF0:USTF0",1764646286432,1.2628,2787.6,2785.8,3.86860688]
["bitfinex-derivatives","ETHF0:USTF0",1764646286433,1.2628,2785.9,2785.8,3.86860688]
["bitfinex-derivatives","ETHF0:USTF0",1764646286631,1.2628,2785.9,2785.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764646286827,4.4706,2785.9,2785.8,3.21317317]
["bitfinex-derivatives","ETHF0:USTF0",1764646287030,4.4706,2785.9,2785.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764646287031,1.2628,2785.6,2785.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764646287239,0.1519,2786.0,2785.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764646287240,4.4706,2785.3,2785.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764646287436,1.26742481,2785.3,2785.2,0.64101232]
["bitfinex-derivatives","ETHF0:USTF0",1764646287629,1.26742481,2785.3,2785.2,0.00411232]
["bitfinex-derivatives","ETHF0:USTF0",1764646287825,1.26742481,2785.3,2785.2,0.64101232]
["bitfinex-derivatives","ETHF0:USTF0",1764646288232,0.00462481,2785.3,2785.2,4.51558549]
["bitfinex-derivatives","ETHF0:USTF0",1764646288937,0.00462481,2785.3,2785.2,1.30241232]
["bitfinex-derivatives","ETHF0:USTF0",1764646289136,0.00462481,2785.3,2785.2,4.51558549]
["bitfinex-derivatives","ETHF0:USTF0",1764646289732,2.481e-05,2785.3,2785.2,4.51558549]
["bitfinex-derivatives","ETHF0:USTF0",1764646290336,0.00538435,2785.5,2785.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764646290541,3.2078,2785.8,2785.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764646290836,2.85044521,2785.8,2785.7,4.51147317]
["bitfinex-derivatives","ETHF0:USTF0",1764646291027,0.1554,2787.5,2785.7,4.51147317]
["bitfinex-derivatives","ETHF0:USTF0",1764646291028,3.836,2786.3,2786.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764646291233,3.2078,2786.6,2786.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764646291434,4.50738191,2786.6,2786.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764646291636,3.84576626,2786.6,2786.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764646291939,0.00976626,2786.6,2786.5,4.77937317]
["bitfinex-derivatives","ETHF0:USTF0",1764646292334,3.21756626,2786.6,2786.5,4.77937317]
["bitfinex-derivatives","ETHF0:USTF0",1764646292636,3.84576626,2786.6,2786.5,4.77937317]
["bitfinex-derivatives","ETHF0:USTF0",1764646292937,0.00976626,2786.6,2786.5,4.77937317]
["bitfinex-derivatives","ETHF0:USTF0",1764646295442,0.00976626,2786.6,2786.5,4.95881317]
["bitfinex-derivatives","ETHF0:USTF0",1764646295733,4.4313,2787.5,2787.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764646296034,4.4313,2787.5,2787.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764646296739,4.43470186,2787.5,2787.4,0.67326827]
["bitfinex-derivatives","ETHF0:USTF0",1764646298840,4.43470186,2787.5,2787.4,0.00316827]
["bitfinex-derivatives","ETHF0:USTF0",1764646300040,3.81550186,2787.5,2787.4,4.49534144]
["bitfinex-derivatives","ETHF0:USTF0",1764646300242,3.21120186,2787.5,2787.4,4.49534144]
["bitfinex-derivatives","ETHF0:USTF0",1764646300836,0.00340186,2787.5,2787.4,4.49534144]
["bitfinex-derivatives","ETHF0:USTF0",1764646302038,0.00340186,2787.5,2787.4,4.67473144]
["bitfinex-derivatives","ETHF0:USTF0",1764646303248,0.00340186,2787.5,2787.4,12.5502083]
["bitfinex-derivatives","ETHF0:USTF0",1764646303541,0.00340186,2787.5,2787.4,18.5502083]
["bitfinex-derivatives","ETHF0:USTF0",1764646304134,4.4313,2788.4,2788.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764646304538,4.4313,2788.4,2788.3,4.49217317]
["bitfinex-derivatives","ETHF0:USTF0",1764646305134,4.43547356,2788.4,2788.3,4.49217317]
["bitfinex-derivatives","ETHF0:USTF0",1764646305443,3.81627356,2788.4,2788.3,4.49217317]
["bitfinex-derivatives","ETHF0:USTF0",1764646306546,4.43547356,2788.4,2788.3,4.49217317]
["bitfinex-derivatives","ETHF0:USTF0",1764646306847,3.81627356,2788.4,2788.3,4.49217317]
["bitfinex-derivatives","ETHF0:USTF0",1764646307045,4.43547356,2788.4,2788.3,4.49217317]
["bitfinex-derivatives","ETHF0:USTF0",1764646307340,3.21197356,2788.4,2788.3,4.49217317]
["bitfinex-derivatives","ETHF0:USTF0",1764646307541,0.00417356,2788.4,2788.3,4.67150317]
["bitfinex-derivatives","ETHF0:USTF0",1764646307942,0.00417356,2788.4,2788.3,9.25598254]
["bitfinex-derivatives","ETHF0:USTF0",1764646308740,0.00538435,2788.6,2788.5,3.88763238]
["bitfinex-derivatives","ETHF0:USTF0",1764646308940,0.00538435,2788.6,2788.5,10.30860555]
["bitfinex-derivatives","ETHF0:USTF0",1764646309741,3.2078,2789.3,2789.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764646310145,3.8121,2789.3,2789.2,4.49217317]
["bitfinex-derivatives","ETHF0:USTF0",1764646310949,3.81586359,2789.3,2789.2,4.49217317]
["bitfinex-derivatives","ETHF0:USTF0",1764646311339,4.43506359,2789.3,2789.2,4.49217317]
["bitfinex-derivatives","ETHF0:USTF0",1764646314542,4.43506359,2789.3,2789.2,3.21317317]
["bitfinex-derivatives","ETHF0:USTF0",1764646314744,1.2235,2789.1,2789.0,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764646314950,1.2235,2788.6,2788.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764646315145,0.6043,2788.3,2788.2,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764646315644,0.6043,2788.3,2788.2,7.69997317]
["bitfinex-derivatives","ETHF0:USTF0",1764646316046,1.2235,2788.3,2788.2,6.42097317]
["bitfinex-derivatives","ETHF0:USTF0",1764646316448,1.2235,2788.3,2788.2,7.09107317]
["bitfinex-derivatives","ETHF0:USTF0",1764646316651,1.2235,2788.3,2788.2,7.69997317]
["bitfinex-derivatives","ETHF0:USTF0",1764646318751,1.2235,2788.3,2788.2,7.09107317]
["bitfinex-derivatives","ETHF0:USTF0",1764646318953,1.2235,2788.3,2788.2,7.69997317]
["bitfinex-derivatives","ETHF0:USTF0",1764646319344,1.2235,2788.3,2788.2,4.49217317]
["bitfinex-derivatives","ETHF0:USTF0",1764646320046,0.6043,2788.3,2788.2,4.49217317]
["bitfinex-derivatives","ETHF0:USTF0",1764646320248,3.8121,2788.6,2788.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764646320440,4.4313,2788.6,2788.5,4.78217317]
["bitfinex-derivatives","ETHF0:USTF0",1764646321555,0.6043,2788.6,2788.5,4.78217317]
["bitfinex-derivatives","ETHF0:USTF0",1764646321753,0.6043,2788.6,2788.0,0.96548435]
["bitfinex-derivatives","ETHF0:USTF0",1764646321754,1.2235,2788.1,2788.0,0.96548435]
["bitfinex-derivatives","ETHF0:USTF0",1764646322053,1.2235,2788.1,2788.0,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764646323054,1.2355,2787.6,2787.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764646323448,3.2078,2787.8,2787.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764646323449,3.8355,2787.8,2787.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764646323753,1.2589,2787.8,2787.7,4.51097317]
["bitfinex-derivatives","ETHF0:USTF0",1764646323949,4.4667,2787.8,2787.7,4.51097317]
["bitfinex-derivatives","ETHF0:USTF0",1764646324249,1.2589,2787.6,2787.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764646324455,1.2589,2787.5,2787.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764646324646,4.4667,2787.5,2787.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764646325153,4.4667,2787.5,2787.4,3.21634144]
["bitfinex-derivatives","ETHF0:USTF0",1764646326643,3.8355,2787.5,2787.4,4.51414144]
["bitfinex-derivatives","ETHF0:USTF0",1764646326850,0.10398435,2788.0,2787.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764646326851,3.2078,2787.8,2787.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764646327056,1.2589,2787.6,2787.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764646327255,1.2589,2787.6,2787.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764646327456,1.2589,2787.6,2787.5,4.80977317]
["bitfinex-derivatives","ETHF0:USTF0",1764646327651,0.6277,2787.6,2787.5,4.80977317]
["bitfinex-derivatives","ETHF0:USTF0",1764646327851,0.6277,2787.6,2787.5,4.16797317]
["bitfinex-derivatives","ETHF0:USTF0",1764646328060,4.4667,2787.8,2787.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764646328258,4.4667,2787.8,2787.7,4.51097317]
["bitfinex-derivatives","ETHF0:USTF0",1764646328558,4.4667,2787.8,2787.7,3.85497317]
["bitfinex-derivatives","ETHF0:USTF0",1764646328756,4.4667,2787.8,2787.7,3.21317317]
["bitfinex-derivatives","ETHF0:USTF0",1764646329854,1.2589,2787.5,2787.4,0.00316827]
["bitfinex-derivatives","ETHF0:USTF0",1764646330058,4.4667,2787.5,2787.4,3.21634144]
["bitfinex-derivatives","ETHF0:USTF0",1764646336662,4.4667,2787.5,2787.4,3.85814144]
["bitfinex-derivatives","ETHF0:USTF0",1764646337763,4.4667,2787.5,2787.4,4.51414144]
["bitfinex-derivatives","ETHF0:USTF0",1764646338665,3.8355,2787.5,2787.4,4.51414144]
["bitfinex-derivatives","ETHF0:USTF0",1764646338963,4.4667,2787.5,2787.4,4.51414144]
["bitfinex-derivatives","ETHF0:USTF0",1764646339364,3.8355,2787.5,2787.4,4.51414144]
["bitfinex-derivatives","ETHF0:USTF0",1764646340560,3.2078,2787.5,2787.4,4.51414144]
["bitfinex-derivatives","ETHF0:USTF0",1764646342067,4.4667,2787.5,2787.4,4.51414144]
["bitfinex-derivatives","ETHF0:USTF0",1764646342458,4.4667,2787.5,2787.4,3.85814144]
["bitfinex-derivatives","ETHF0:USTF0",1764646343058,4.4667,2787.5,2787.4,3.21634144]
["bitfinex-derivatives","ETHF0:USTF0",1764646344466,4.4667,2787.5,2787.4,3.85814144]
["bitfinex-derivatives","ETHF0:USTF0",1764646344855,4.4667,2787.5,2787.4,3.21634144]
["bitfinex-derivatives","ETHF0:USTF0",1764646346267,4.4667,2787.5,2787.4,4.51414144]
["bitfinex-derivatives","ETHF0:USTF0",1764646346662,4.4667,2787.5,2787.4,3.21634144]
["bitfinex-derivatives","ETHF0:USTF0",1764646347162,4.4667,2787.5,2787.4,3.85814144]
["bitfinex-derivatives","ETHF0:USTF0",1764646347671,3.8355,2787.5,2787.4,4.51414144]
["bitfinex-derivatives","ETHF0:USTF0",1764646348268,3.2078,2787.5,2787.4,4.51414144]
["bitfinex-derivatives","ETHF0:USTF0",1764646349470,4.4667,2787.8,2787.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764646349966,4.4667,2787.8,2787.7,4.51097317]
["bitfinex-derivatives","ETHF0:USTF0",1764646350468,3.8355,2787.8,2787.7,4.51097317]
["bitfinex-derivatives","ETHF0:USTF0",1764646350671,4.4423,2787.8,2787.7,3.21317317]
["bitfinex-derivatives","ETHF0:USTF0",1764646351166,5.31981072,2787.8,2787.7,3.21317317]
["bitfinex-derivatives","ETHF0:USTF0",1764646355176,1.2262,2787.5,2787.4,0.00316827]
["bitfinex-derivatives","ETHF0:USTF0",1764646355364,2.10371072,2787.5,2787.4,0.00316827]
["bitfinex-derivatives","ETHF0:USTF0",1764646355569,5.31151072,2787.5,2787.4,0.00316827]
["bitfinex-derivatives","ETHF0:USTF0",1764646358576,5.31151072,2787.5,2787.4,1.28586827]
["bitfinex-derivatives","ETHF0:USTF0",1764646358776,3.2078,2787.5,2787.4,1.28586827]
["bitfinex-derivatives","ETHF0:USTF0",1764646359372,4.4531,2787.5,2787.4,1.28586827]
["bitfinex-derivatives","ETHF0:USTF0",1764646359577,5.33165658,2787.5,2787.4,1.28586827]
["bitfinex-derivatives","ETHF0:USTF0",1764646360275,5.33163206,2787.5,2787.4,1.28586827]
["bitfinex-derivatives","ETHF0:USTF0",1764646360473,4.4531,2787.5,2787.4,0.63676827]
["bitfinex-derivatives","ETHF0:USTF0",1764646360677,5.33161712,2787.5,2787.4,0.63676827]
["bitfinex-derivatives","ETHF0:USTF0",1764646361079,5.33161712,2787.5,2787.4,1.28586827]
["bitfinex-derivatives","ETHF0:USTF0",1764646361280,4.4531,2787.5,2787.4,1.28586827]
["bitfinex-derivatives","ETHF0:USTF0",1764646362172,5.33153158,2787.5,2787.4,1.28586827]
["bitfinex-derivatives","ETHF0:USTF0",1764646362375,4.4531,2787.5,2787.4,1.28586827]
["bitfinex-derivatives","ETHF0:USTF0",1764646362575,5.33152705,2787.5,2787.4,1.28586827]
["bitfinex-derivatives","ETHF0:USTF0",1764646362777,4.4531,2787.5,2787.4,1.28586827]
["bitfinex-derivatives","ETHF0:USTF0",1764646363382,3.2078,2787.5,2787.4,1.28586827]
["bitfinex-derivatives","ETHF0:USTF0",1764646363584,1.25068435,2788.0,2787.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764646364579,1.25068435,2788.0,2787.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764646364888,1.2453,2787.6,2787.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764646365279,0.6268,2787.6,2787.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764646365584,0.00538435,2788.0,2787.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764646366276,1.25068435,2788.0,2787.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764646366472,0.00538435,2788.0,2787.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764646366684,1.25068435,2788.0,2787.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764646368180,0.6268,2787.6,2787.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764646369386,0.00538435,2788.0,2787.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764646369587,1.25068435,2788.0,2787.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764646369788,1.25068435,2788.0,2787.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764646370290,0.63218435,2788.0,2787.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764646370685,1.25068435,2788.0,2787.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764646370887,1.25068435,2788.0,2787.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764646371089,1.25068435,2788.0,2787.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764646371989,1.2453,2787.3,2787.2,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764646372190,5.32976591,2787.3,2786.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764646372490,4.4531,2787.3,2786.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764646372879,4.4531,2787.3,2786.5,0.2945797]
["bitfinex-derivatives","ETHF0:USTF0",1764646373091,4.45685862,2787.3,2786.5,0.2945797]
["bitfinex-derivatives","ETHF0:USTF0",1764646374882,1.2453,2787.1,2787.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764646375587,0.6268,2787.1,2787.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764646376090,7.2453,2787.1,2786.5,0.2945797]
["bitfinex-derivatives","ETHF0:USTF0",1764646376389,1.2453,2786.6,2786.5,0.9403797]
["bitfinex-derivatives","ETHF0:USTF0",1764646378291,3.2078,2786.7,2786.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764646378490,1.27069554,2787.3,2787.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764646378491,4.4531,2787.2,2787.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764646378898,3.8346,2787.2,2787.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764646379396,3.8346,2787.2,2787.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764646379397,4.4531,2787.2,2787.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764646380305,4.4531,2787.2,2787.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764646380601,4.4531,2787.2,2787.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764646380902,1.2453,2787.1,2787.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764646381797,0.6268,2787.1,2787.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764646382203,1.2453,2787.1,2787.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1764646382502,1.2453,2787.1,2787.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764646382802,1.2453,2787.1,2787.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764646383396,4.4857,2787.2,2787.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764646384007,0.6629,2787.1,2787.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764646384305,1.2779,2787.1,2787.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764646384505,1.2779,2787.1,2787.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764646385810,3.2078,2787.2,2786.6,1.45014]
["bitfinex-derivatives","ETHF0:USTF0",1764646386108,1.2779,2787.1,2787.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1764646386401,0.6629,2786.6,2786.5,0.9581797]
["bitfinex-derivatives","ETHF0:USTF0",1764646386604,1.2779,2786.6,2786.5,1.5774797]
["bitfinex-derivatives","ETHF0:USTF0",1764646386804,1.2779,2786.6,2786.5,0.9581797]
["bitfinex-derivatives","ETHF0:USTF0",1764646387008,1.2779,2786.6,2786.5,1.5774797]
["bitfinex-derivatives","ETHF0:USTF0",1764646387009,0.6629,2786.6,2786.5,1.5774797]
["bitfinex-derivatives","ETHF0:USTF0",1764646388206,4.4857,2786.9,2786.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764646388402,4.4857,2786.9,2786.5,0.3067797]
["bitfinex-derivatives","ETHF0:USTF0",1764646388606,0.6629,2786.6,2786.5,1.5774797]
["bitfinex-derivatives","ETHF0:USTF0",1764646388807,1.2779,2786.6,2786.5,1.5774797]
["bitfinex-derivatives","ETHF0:USTF0",1764646389704,3.2078,2786.9,2786.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764646390506,4.4857,2786.9,2786.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764646391108,3.8707,2786.9,2786.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764646391308,0.6629,2786.6,2786.5,1.5774797]
["bitfinex-derivatives","ETHF0:USTF0",1764646392612,4.4857,2786.9,2786.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764646393411,4.4857,2786.9,2786.5,1.5774797]
["bitfinex-derivatives","ETHF0:USTF0",1764646393412,0.6629,2786.6,2786.5,1.5774797]
["bitfinex-derivatives","ETHF0:USTF0",1764646394513,4.4857,2786.9,2786.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764646394715,4.4857,2786.9,2786.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764646397016,3.8707,2786.9,2786.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764646397811,4.4857,2786.9,2786.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764646398114,0.6629,2786.6,2786.5,1.5774797]
["bitfinex-derivatives","ETHF0:USTF0",1764646398705,3.8707,2786.9,2786.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764646398911,4.4857,2786.9,2786.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764646399319,0.6629,2786.6,2786.5,1.5774797]
["bitfinex-derivatives","ETHF0:USTF0",1764646401221,4.4857,2786.9,2786.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764646401420,0.6629,2786.6,2786.5,1.5774797]
["bitfinex-derivatives","ETHF0:USTF0",1764646402020,4.4857,2786.9,2786.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764646402223,5.35824598,2786.9,2786.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764646402615,1.2779,2786.6,2786.5,0.3067797]
["bitfinex-derivatives","ETHF0:USTF0",1764646402815,4.4857,2786.6,2786.5,0.0045797]
["bitfinex-derivatives","ETHF0:USTF0",1764646403020,5.35812658,2786.6,2786.5,0.0045797]
["bitfinex-derivatives","ETHF0:USTF0",1764646403220,1.2779,2786.1,2786.0,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764646404225,0.6629,2786.1,2786.0,1.56461702]
["bitfinex-derivatives","ETHF0:USTF0",1764646404820,1.28328435,2786.3,2786.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764646405024,0.00538435,2786.3,2786.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764646408225,1.28328435,2786.3,2786.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764646409520,0.66828435,2786.3,2786.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764646409918,1.28328435,2786.3,2786.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764646411619,1.28328435,2786.3,2786.0,1.56461702]
["bitfinex-derivatives","ETHF0:USTF0",1764646411620,1.2779,2786.1,2786.0,1.56461702]
["bitfinex-derivatives","ETHF0:USTF0",1764646412226,1.2779,2786.1,2786.0,0.29391702]
["bitfinex-derivatives","ETHF0:USTF0",1764646412427,1.2187,2785.6,2785.5,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764646412627,3.21318435,2786.3,2785.5,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764646412930,0.6118,2785.6,2785.5,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764646413329,0.6118,2785.6,2785.5,4.80046546]
["bitfinex-derivatives","ETHF0:USTF0",1764646413826,3.21318435,2786.3,2785.5,4.80046546]
["bitfinex-derivatives","ETHF0:USTF0",1764646414429,1.2187,2786.1,2786.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764646414826,1.2187,2786.1,2786.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764646415126,1.2187,2786.1,2786.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764646415323,0.6118,2785.6,2785.5,4.80046546]
["bitfinex-derivatives","ETHF0:USTF0",1764646415931,1.22408435,2786.3,2786.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764646416228,1.22408435,2786.3,2786.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764646417327,0.00538435,2786.3,2786.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764646419423,0.00375862,2787.3,2786.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764646419424,4.47155862,2787.3,2787.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646419629,4.47155862,2787.3,2787.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764646420134,1.26,2787.1,2787.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764646420425,1.26,2787.1,2787.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1764646421034,1.26,2787.1,2787.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764646421936,0.6339,2787.1,2787.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764646422232,3.21694297,2787.3,2787.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646422233,1.26914297,2787.3,2787.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646422836,0.00914297,2787.3,2787.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646423327,1.26914297,2787.3,2787.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646423636,0.64304297,2787.3,2787.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646423933,0.00914297,2787.3,2787.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646425033,0.64304297,2787.3,2787.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646425436,0.00914297,2787.3,2787.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646426236,0.00914297,2787.3,2787.2,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764646426740,1.12964086,2787.7,2787.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646427140,4.4678,2788.2,2788.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646427637,4.47082983,2788.2,2788.1,1.23356387]
["bitfinex-derivatives","ETHF0:USTF0",1764646428335,3.84472983,2788.2,2788.1,1.23356387]
["bitfinex-derivatives","ETHF0:USTF0",1764646428532,4.47082983,2788.2,2788.1,1.23356387]
["bitfinex-derivatives","ETHF0:USTF0",1764646430343,4.47082983,2788.2,2788.1,0.62136387]
["bitfinex-derivatives","ETHF0:USTF0",1764646431643,3.84472983,2788.2,2788.1,1.23356387]
["bitfinex-derivatives","ETHF0:USTF0",1764646431832,3.21082983,2788.2,2788.1,1.23356387]
["bitfinex-derivatives","ETHF0:USTF0",1764646432031,3.84472983,2788.2,2788.1,1.23356387]
["bitfinex-derivatives","ETHF0:USTF0",1764646432645,4.47082983,2788.2,2788.1,1.23356387]
["bitfinex-derivatives","ETHF0:USTF0",1764646432845,3.21082983,2788.2,2788.1,1.23356387]
["bitfinex-derivatives","ETHF0:USTF0",1764646434242,0.00302983,2788.2,2788.1,1.41290387]
["bitfinex-derivatives","ETHF0:USTF0",1764646434445,0.00538435,2788.4,2788.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646434637,0.00538435,2788.4,2788.3,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764646434836,1.26,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764646435037,3.2078,2788.8,2788.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764646435038,4.4678,2788.8,2788.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764646435238,0.6339,2788.6,2788.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764646435545,4.47083104,2788.8,2788.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646436447,1.26,2788.6,2788.5,0.29398435]
["bitfinex-derivatives","ETHF0:USTF0",1764646437045,4.47083104,2788.8,2788.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646437442,3.21083104,2788.8,2788.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646437944,0.00303104,2788.8,2788.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646438738,0.00303104,2788.8,2788.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1764646438938,0.00538435,2789.0,2788.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646440041,1.26931108,2789.0,2788.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646440245,1.26,2788.9,2788.5,0.29398435]
["bitfinex-derivatives","ETHF0:USTF0",1764646440444,1.26,2788.9,2788.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646440644,0.6339,2788.9,2788.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646441447,0.00931108,2789.0,2788.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646441648,4.47711108,2789.0,2788.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646441847,4.47711108,2789.0,2788.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764646442048,3.85101108,2789.0,2788.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646442351,3.21711108,2789.0,2788.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646442553,0.61331108,2789.0,2788.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646442854,1.24751108,2789.0,2788.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764646443048,1.24751108,2789.0,2788.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764646443854,1.24751108,2789.0,2788.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1764646444355,1.24751108,2789.0,2788.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764646444755,4.45531108,2789.0,2788.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764646444955,4.45531108,2789.0,2788.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1764646446455,1.24751108,2789.0,2788.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1764646447152,1.24751108,2789.0,2788.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764646447452,1.24751108,2789.0,2788.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1764646449359,3.21711108,2789.0,2788.5,1.53968435]
["bitfinex-derivatives","ETHF0:USTF0",1764646449561,1.2382,2788.6,2788.5,0.29398435]
["bitfinex-derivatives","ETHF0:USTF0",1764646449857,1.2382,2788.6,2788.5,1.53968435]
["bitfinex-derivatives","ETHF0:USTF0",1764646450359,1.2382,2788.6,2788.5,0.90718435]
["bitfinex-derivatives","ETHF0:USTF0",1764646451354,2.59633071,2788.6,2788.5,0.00538435]
["bitfinex-derivatives","ETHF0:USTF0",1764646452155,1.2382,2788.2,2788.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764646452453,1.2382,2787.6,2787.0,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764646452654,4.446,2787.6,2787.0,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764646452852,4.446,2787.6,2787.1,1.35813071]
["bitfinex-derivatives","ETHF0:USTF0",1764646453052,4.45138435,2787.6,2787.1,1.36351506]
["bitfinex-derivatives","ETHF0:USTF0",1764646453557,4.45138435,2787.6,2787.1,1.36672228]
["bitfinex-derivatives","ETHF0:USTF0",1764646454350,4.45138435,2787.6,2787.1,0.00859157]
["bitfinex-derivatives","ETHF0:USTF0",1764646456459,4.45138435,2787.6,2787.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764646459256,1.2306,2787.2,2787.1,1.27439157]
["bitfinex-derivatives","ETHF0:USTF0",1764646459454,1.2306,2787.2,2787.1,0.00859157]
["bitfinex-derivatives","ETHF0:USTF0",1764646460262,0.604,2787.2,2787.1,1.30139157]
["bitfinex-derivatives","ETHF0:USTF0",1764646460856,1.2306,2787.2,2787.1,1.30139157]
["bitfinex-derivatives","ETHF0:USTF0",1764646461057,4.48408435,2787.6,2787.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764646461459,4.48408435,2787.6,2787.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764646461753,4.48408435,2787.6,2787.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764646461963,3.85748435,2787.6,2787.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764646462150,3.21318435,2787.6,2787.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764646463057,3.85748435,2787.6,2787.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764646464757,0.00538435,2787.6,2787.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764646464957,3.2078,2787.9,2787.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764646465866,4.4787,2787.9,2787.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764646466361,3.8521,2787.9,2787.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764646466864,4.4787,2787.9,2787.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764646468661,3.2078,2787.9,2787.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764646469062,3.2078,2787.9,2786.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764646469063,1.2709,2786.6,2786.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764646469264,3.2078,2787.1,2786.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764646469464,0.6443,2786.6,2786.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764646469964,1.2709,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764646470270,1.27417128,2786.5,2786.4,0.00254119]
["bitfinex-derivatives","ETHF0:USTF0",1764646471959,0.00327128,2786.5,2786.4,1.29534119]
["bitfinex-derivatives","ETHF0:USTF0",1764646472267,0.64757128,2786.5,2786.4,1.29534119]
["bitfinex-derivatives","ETHF0:USTF0",1764646472468,1.27417128,2786.5,2786.4,1.29534119]
["bitfinex-derivatives","ETHF0:USTF0",1764646472870,0.64757128,2786.5,2786.4,1.29534119]
["bitfinex-derivatives","ETHF0:USTF0",1764646473468,0.00327128,2786.5,2786.4,1.29534119]
["bitfinex-derivatives","ETHF0:USTF0",1764646474872,0.00327128,2786.5,2786.4,1.47479119]
["bitfinex-derivatives","ETHF0:USTF0",1764646475073,3.2078,2787.4,2786.5,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1764646475370,0.6262,2787.1,2787.0,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764646476073,0.00428896,2787.1,2787.0,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764646476573,0.63048896,2787.1,2787.0,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764646477470,1.26078896,2787.1,2787.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764646478673,0.63048896,2787.1,2787.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764646478876,1.26078896,2787.1,2787.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764646479276,1.26078896,2787.1,2787.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764646480876,1.26078896,2787.1,2787.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764646481066,0.63048896,2787.1,2787.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764646481270,0.00428896,2787.1,2787.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764646483777,1.24038896,2787.1,2787.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764646484079,0.61008896,2787.1,2787.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764646485183,0.00428896,2787.1,2787.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764646485478,0.61008896,2787.1,2787.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764646488280,0.00428896,2787.1,2787.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764646489780,0.00428896,2787.1,2787.0,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764646489982,1.2361,2787.9,2787.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764646490478,0.6058,2787.6,2787.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764646490681,1.2361,2787.6,2787.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764646490979,0.60858884,2787.6,2787.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764646491781,0.00278884,2787.6,2787.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764646493582,0.60858884,2787.6,2787.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764646493982,0.00278884,2787.6,2787.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764646494683,0.60858884,2787.6,2787.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764646494979,0.00278884,2787.6,2787.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764646495482,0.60858884,2787.6,2787.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764646495679,0.00278884,2787.6,2787.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764646499582,0.00278884,2787.6,2787.5,1.75278]
["bitfinex-derivatives","ETHF0:USTF0",1764646501189,3.21318435,2788.1,2788.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764646501378,0.00538435,2788.1,2788.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764646501579,0.00538435,2788.1,2788.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764646502079,0.00092794,2788.1,2788.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764646502288,1.2361,2788.6,2788.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764646502474,1.23878738,2788.6,2788.5,0.28174374]
["bitfinex-derivatives","ETHF0:USTF0",1764646502886,1.23878738,2788.6,2788.5,0.94654374]
["bitfinex-derivatives","ETHF0:USTF0",1764646503189,1.23878738,2788.6,2788.5,0.30704374]
["bitfinex-derivatives","ETHF0:USTF0",1764646503389,1.23878738,2788.6,2788.5,0.97184374]
["bitfinex-derivatives","ETHF0:USTF0",1764646503694,1.23878738,2788.6,2788.5,1.64154374]
["bitfinex-derivatives","ETHF0:USTF0",1764646503883,1.21648738,2788.6,2788.5,1.64154374]
["bitfinex-derivatives","ETHF0:USTF0",1764646504078,0.00268738,2788.6,2788.5,1.64154374]
["bitfinex-derivatives","ETHF0:USTF0",1764646504281,0.00538435,2788.8,2788.5,0.30704374]
["bitfinex-derivatives","ETHF0:USTF0",1764646504592,4.4857,2789.3,2789.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764646505390,4.48963245,2789.3,2789.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764646505790,3.21173245,2789.3,2789.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764646506190,0.00393245,2789.3,2789.2,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764646506388,0.00077536,2789.5,2789.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764646506888,0.00077536,2789.5,2789.4,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1764646507189,0.00077536,2789.5,2789.4,14.67134584]
["bitfinex-derivatives","ETHF0:USTF0",1764646507385,0.00332851,2789.5,2789.4,14.67134584]
["bitfinex-derivatives","ETHF0:USTF0",1764646507693,3.2078,2790.8,2789.7,0.17923]
["bitfinex-derivatives","ETHF0:USTF0",1764646507894,0.6699,2790.6,2790.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764646508189,1.2779,2790.6,2790.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764646508394,1.2779,2790.6,2790.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764646508885,1.28064996,2790.6,2790.5,0.97250112]
["bitfinex-derivatives","ETHF0:USTF0",1764646509487,1.28064996,2790.6,2790.5,1.64220112]
["bitfinex-derivatives","ETHF0:USTF0",1764646509685,1.28064996,2790.6,2790.5,0.30770112]
["bitfinex-derivatives","ETHF0:USTF0",1764646509885,1.28064996,2790.6,2790.5,0.97250112]
["bitfinex-derivatives","ETHF0:USTF0",1764646510287,1.28064996,2790.6,2790.5,0.30770112]
["bitfinex-derivatives","ETHF0:USTF0",1764646511985,1.28064996,2790.6,2790.5,0.00380112]
["bitfinex-derivatives","ETHF0:USTF0",1764646512186,1.28064996,2790.6,2789.8,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1764646512187,1.2779,2789.9,2789.8,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1764646512390,0.1473,2790.5,2789.8,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764646512391,3.2078,2790.3,2789.8,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764646512591,0.6699,2789.9,2789.8,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764646512790,1.2779,2789.9,2789.8,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764646513193,0.6699,2789.9,2789.8,4.54644224]
["bitfinex-derivatives","ETHF0:USTF0",1764646513588,3.2078,2790.3,2789.8,4.54644224]
["bitfinex-derivatives","ETHF0:USTF0",1764646514098,4.4857,2790.3,2790.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764646514297,1.2779,2790.1,2790.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764646514489,4.4857,2790.3,2790.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764646514690,3.2078,2790.3,2790.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764646514892,1.28064996,2790.6,2790.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764646515094,1.28064996,2790.6,2790.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764646515299,1.28064996,2790.6,2790.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764646515500,0.6699,2790.1,2790.0,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764646515892,0.6699,2790.1,2789.8,1.95214224]
["bitfinex-derivatives","ETHF0:USTF0",1764646515893,1.2779,2790.1,2789.8,1.95214224]
["bitfinex-derivatives","ETHF0:USTF0",1764646516093,1.2779,2789.9,2789.8,0.00414224]
["bitfinex-derivatives","ETHF0:USTF0",1764646516299,1.2779,2789.9,2789.8,0.66894224]
["bitfinex-derivatives","ETHF0:USTF0",1764646516592,4.4857,2789.9,2789.8,0.00414224]
["bitfinex-derivatives","ETHF0:USTF0",1764646516899,10.4857,2789.9,2789.8,0.00414224]
["bitfinex-derivatives","ETHF0:USTF0",1764646517099,1.2779,2789.2,2789.1,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1764646517295,1.2779,2789.2,2789.1,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764646517501,0.6699,2789.2,2789.1,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764646518000,1.2779,2789.2,2789.1,4.54505609]
["bitfinex-derivatives","ETHF0:USTF0",1764646519602,0.6699,2789.2,2789.1,4.54505609]
["bitfinex-derivatives","ETHF0:USTF0",1764646519796,3.2078,2789.9,2789.1,4.54505609]
["bitfinex-derivatives","ETHF0:USTF0",1764646523399,0.6699,2789.2,2789.1,4.54505609]
["bitfinex-derivatives","ETHF0:USTF0",1764646523599,1.2779,2789.2,2789.1,4.54505609]
["bitfinex-derivatives","ETHF0:USTF0",1764646524103,0.6699,2789.2,2789.1,4.54505609]
["bitfinex-derivatives","ETHF0:USTF0",1764646524500,5.34582498,2789.9,2789.1,4.54505609]
["bitfinex-derivatives","ETHF0:USTF0",1764646524698,0.6699,2789.2,2789.1,4.54505609]
["bitfinex-derivatives","ETHF0:USTF0",1764646524905,5.34582498,2789.9,2789.1,4.54505609]
["bitfinex-derivatives","ETHF0:USTF0",1764646525506,4.4857,2789.9,2789.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764646525702,0.608,2789.3,2789.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764646526000,1.2779,2789.3,2789.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764646526401,0.6699,2789.3,2789.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764646527202,1.2779,2789.3,2789.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764646527598,0.6699,2789.3,2789.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764646527909,3.2078,2789.9,2789.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764646528207,0.6699,2789.3,2789.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764646528512,3.2078,2789.9,2789.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764646529006,1.2779,2789.3,2789.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764646530303,1.2779,2789.2,2789.1,0.00275609]
["bitfinex-derivatives","ETHF0:USTF0",1764646530508,4.4857,2789.2,2789.1,0.00275609]
["bitfinex-derivatives","ETHF0:USTF0",1764646530711,1.2779,2789.0,2788.9,1.33988435]
["bitfinex-derivatives","ETHF0:USTF0",1764646531393,3.88308435,2789.2,2789.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764646531597,3.21318435,2789.2,2789.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764646531801,0.00538435,2789.2,2789.1,4.54504773]
["bitfinex-derivatives","ETHF0:USTF0",1764646532508,4.4591,2789.9,2789.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764646532707,5.32924539,2789.9,2789.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764646533209,5.32924539,2789.9,2789.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764646534303,0.6118,2789.6,2789.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764646534502,4.4591,2789.9,2789.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764646534810,5.33031508,2789.9,2789.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764646535011,0.6233,2789.6,2789.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764646536711,4.4713,2789.9,2789.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764646536914,0.6233,2789.6,2789.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764646537311,3.2078,2789.9,2789.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764646537515,0.6233,2789.6,2789.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764646538412,1.26888435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646538608,1.26888435,2790.1,2790.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764646538808,1.26888435,2790.1,2789.5,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764646539508,1.26888435,2790.1,2790.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764646539803,1.26888435,2790.1,2790.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764646540416,2.14132706,2790.1,2790.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764646541118,2.14132706,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646541317,2.14132706,2790.1,2790.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764646541513,2.14132706,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646541817,0.62868435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646543011,1.26888435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646543218,5.34935539,2790.1,2790.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764646543820,5.34935539,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646544122,2.14155539,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646544715,0.62868435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646545115,1.5013769,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646545422,2.1418613,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646546223,1.26888435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646546622,0.62868435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646546824,1.26888435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646547124,2.14187087,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646547422,1.26888435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646548419,1.2635,2789.6,2789.5,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764646549326,0.6233,2789.6,2789.5,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764646549520,3.21318435,2790.1,2789.5,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764646549720,0.87280526,2790.0,2789.5,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764646549918,0.6233,2789.6,2789.5,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764646550824,3.21318435,2790.1,2789.5,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764646551025,2.13633053,2790.0,2789.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764646551222,2.13633053,2790.0,2789.5,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764646551524,3.83648435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646552215,4.47668435,2790.1,2790.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764646552419,4.47668435,2790.1,2790.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764646552615,4.47668435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646553629,3.83648435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646553828,4.47668435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646554823,4.47668435,2790.1,2790.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764646555229,4.47668435,2790.1,2790.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764646555725,4.47668435,2790.1,2789.5,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1764646555726,1.2635,2789.6,2789.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764646556128,0.6233,2789.6,2789.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764646556727,3.2078,2790.0,2789.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764646557632,4.4713,2790.0,2789.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764646557825,4.08092123,2790.0,2789.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764646558132,4.4713,2790.0,2789.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764646558824,4.4713,2790.0,2789.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764646559027,5.344501,2790.0,2789.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764646559225,4.4713,2790.0,2789.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764646559424,5.34455535,2790.0,2789.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764646559625,4.4713,2790.0,2789.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764646559835,3.2078,2790.0,2789.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764646560131,3.8311,2790.0,2789.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764646560335,6.70160474,2790.0,2789.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764646560534,0.6233,2789.6,2789.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764646560726,5.82835084,2790.0,2789.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764646560926,6.70192122,2790.0,2789.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764646561132,6.70192122,2790.0,2789.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764646561329,6.70192122,2790.0,2789.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764646561522,4.08137038,2790.0,2789.9,2.64285084]
["bitfinex-derivatives","ETHF0:USTF0",1764646561727,0.00538435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646562433,0.62868435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646562623,1.24888435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646562822,0.62868435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646563029,0.00538435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646564130,0.67538435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646564337,0.00538435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646565840,1.29558435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646566739,0.00538435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646568236,1.29558435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646568432,0.00538435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646568832,0.67538435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646569435,1.29558435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646569940,0.67538435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646570337,0.00538435,2790.1,2790.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764646570539,0.00538435,2790.1,2790.0,1.77292]
["bitfinex-derivatives","ETHF0:USTF0",1764646574447,1.15358495,2790.6,2790.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764646574647,0.67274996,2790.6,2790.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764646574860,1.2902,2790.4,2790.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764646575052,1.2902,2789.6,2789.5,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764646575258,0.67,2789.6,2789.5,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764646576161,1.2902,2789.6,2789.5,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764646576858,0.67538435,2789.8,2789.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764646577158,0.00538435,2789.8,2789.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764646577357,0.67538435,2789.8,2789.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764646577658,0.00538435,2789.8,2789.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764646582964,0.67538435,2789.8,2789.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764646583862,1.29558435,2789.8,2789.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764646584764,0.67538435,2789.8,2789.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764646584959,0.00538435,2789.8,2789.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764646588662,1.2902,2790.5,2790.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764646588863,1.2902,2790.1,2790.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764646589665,0.67,2790.1,2790.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764646589866,1.2902,2790.1,2790.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764646590057,0.67,2790.1,2790.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764646590462,1.2902,2790.1,2790.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764646590663,0.67,2790.1,2790.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764646590863,3.8292,2790.2,2790.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764646591568,4.4572,2790.2,2790.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764646591972,3.8292,2790.2,2790.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764646592169,4.4572,2790.2,2790.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764646594075,1.2494,2790.2,2790.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764646594878,0.00351772,2790.3,2790.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764646595079,0.61231772,2790.3,2790.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764646595278,1.27981772,2790.3,2790.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764646596175,1.27981772,2790.3,2790.2,2.67832762]
["bitfinex-derivatives","ETHF0:USTF0",1764646596176,0.00351772,2790.3,2790.2,2.67832762]
["bitfinex-derivatives","ETHF0:USTF0",1764646596378,0.00274996,2790.6,2790.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764646598578,0.00274996,2790.6,2790.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764646599178,0.00274996,2790.6,2790.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764646599382,3.8166,2791.1,2791.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764646599577,4.6893794,2791.1,2791.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764646599783,5.3568794,2791.1,2791.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764646600182,3.8166,2791.1,2791.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764646600477,0.00347014,2791.1,2791.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764646600877,1.27977014,2791.1,2791.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764646601076,0.00347014,2791.1,2791.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764646602989,0.61227014,2791.1,2791.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764646603282,0.00347014,2791.1,2791.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764646604885,0.00347014,2791.1,2791.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764646605890,3.2078,2791.7,2791.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764646606075,4.4841,2791.7,2791.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764646606685,1.2763,2791.6,2791.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764646606889,0.61168658,2791.6,2791.5,1.56602549]
["bitfinex-derivatives","ETHF0:USTF0",1764646607889,0.00288658,2791.6,2791.5,1.56602549]
["bitfinex-derivatives","ETHF0:USTF0",1764646608283,0.00288658,2791.6,2791.5,2.96545311]
["bitfinex-derivatives","ETHF0:USTF0",1764646609781,0.00288658,2791.6,2791.5,7.57751028]
["bitfinex-derivatives","ETHF0:USTF0",1764646609986,3.2078,2792.0,2791.5,7.57751028]
["bitfinex-derivatives","ETHF0:USTF0",1764646610289,3.2078,2792.0,2791.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764646610488,1.2763,2792.0,2791.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764646610686,1.2763,2792.0,2791.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764646610886,3.81992197,2792.0,2791.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764646611181,3.81992197,2792.0,2791.5,0.28712549]
["bitfinex-derivatives","ETHF0:USTF0",1764646611182,1.2763,2791.6,2791.5,1.56602549]
["bitfinex-derivatives","ETHF0:USTF0",1764646612086,4.48742197,2792.0,2791.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764646612284,4.48742197,2792.0,2791.5,0.28712549]
["bitfinex-derivatives","ETHF0:USTF0",1764646612483,0.6088,2791.6,2791.5,1.56602549]
["bitfinex-derivatives","ETHF0:USTF0",1764646612985,1.2763,2791.6,2791.5,0.93502549]
["bitfinex-derivatives","ETHF0:USTF0",1764646613292,0.6088,2791.6,2791.5,1.56602549]
["bitfinex-derivatives","ETHF0:USTF0",1764646613490,1.2763,2791.6,2791.5,1.56602549]
["bitfinex-derivatives","ETHF0:USTF0",1764646614090,0.6088,2791.6,2791.5,1.56602549]
["bitfinex-derivatives","ETHF0:USTF0",1764646614491,1.2763,2791.6,2791.5,1.56602549]
["bitfinex-derivatives","ETHF0:USTF0",1764646614788,1.2763,2791.6,2791.5,0.00382549]
["bitfinex-derivatives","ETHF0:USTF0",1764646614989,1.2763,2791.6,2791.5,0.28712549]
["bitfinex-derivatives","ETHF0:USTF0",1764646615287,1.2763,2791.6,2791.5,0.93502549]
["bitfinex-derivatives","ETHF0:USTF0",1764646615591,4.4841,2791.6,2791.5,0.93502549]
["bitfinex-derivatives","ETHF0:USTF0",1764646615890,4.4841,2791.6,2791.5,0.00382549]
["bitfinex-derivatives","ETHF0:USTF0",1764646618596,1.2763,2791.1,2791.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764646618899,1.2763,2791.1,2791.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764646619791,1.2763,2791.1,2791.0,1.56540368]
["bitfinex-derivatives","ETHF0:USTF0",1764646620397,1.2763,2791.1,2791.0,0.00320368]
["bitfinex-derivatives","ETHF0:USTF0",1764646622402,3.8369,2791.2,2791.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764646622595,1.2385,2791.1,2791.0,0.28650368]
["bitfinex-derivatives","ETHF0:USTF0",1764646622903,1.2385,2791.1,2791.0,0.89350368]
["bitfinex-derivatives","ETHF0:USTF0",1764646623697,1.2385,2791.1,2791.0,0.28650368]
["bitfinex-derivatives","ETHF0:USTF0",1764646623905,1.2385,2791.1,2791.0,0.89350368]
["bitfinex-derivatives","ETHF0:USTF0",1764646624200,1.2385,2791.1,2791.0,0.28650368]
["bitfinex-derivatives","ETHF0:USTF0",1764646626001,1.2385,2791.1,2791.0,0.00320368]
["bitfinex-derivatives","ETHF0:USTF0",1764646626301,2.10880668,2791.1,2791.0,0.00320368]
["bitfinex-derivatives","ETHF0:USTF0",1764646628507,1.2385,2791.1,2791.0,0.29210368]
["bitfinex-derivatives","ETHF0:USTF0",1764646631011,4.4463,2791.1,2791.0,0.29210368]
["bitfinex-derivatives","ETHF0:USTF0",1764646632209,4.4463,2791.1,2791.0,0.00320368]
["bitfinex-derivatives","ETHF0:USTF0",1764646633112,4.4463,2791.1,2791.0,0.89910368]
["bitfinex-derivatives","ETHF0:USTF0",1764646633611,4.4463,2791.1,2791.0,0.29210368]
["bitfinex-derivatives","ETHF0:USTF0",1764646634309,5.47724391,2791.1,2790.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764646634504,4.4463,2790.6,2790.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764646635211,4.4463,2790.6,2790.5,1.56703215]
["bitfinex-derivatives","ETHF0:USTF0",1764646635516,4.4463,2790.6,2790.5,0.29193215]
["bitfinex-derivatives","ETHF0:USTF0",1764646636309,4.4463,2790.6,2790.5,0.89893215]
["bitfinex-derivatives","ETHF0:USTF0",1764646638124,4.4463,2790.6,2790.5,0.00303215]
["bitfinex-derivatives","ETHF0:USTF0",1764646638411,4.4463,2790.6,2790.5,0.29193215]
["bitfinex-derivatives","ETHF0:USTF0",1764646639711,4.4463,2790.6,2790.5,1.56703215]
["bitfinex-derivatives","ETHF0:USTF0",1764646641917,1.2385,2790.6,2790.5,1.56703215]
["bitfinex-derivatives","ETHF0:USTF0",1764646643413,4.4463,2790.6,2790.5,1.56703215]
["bitfinex-derivatives","ETHF0:USTF0",1764646643619,3.2078,2790.6,2790.5,2.92314983]
["bitfinex-derivatives","ETHF0:USTF0",1764646643819,0.00534088,2790.8,2790.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764646644010,0.00534088,2790.8,2790.7,2.63121768]
["bitfinex-derivatives","ETHF0:USTF0",1764646646227,0.63444088,2790.8,2790.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764646646617,0.00534088,2790.8,2790.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764646649122,0.00534088,2790.8,2790.7,2.63121768]
["bitfinex-derivatives","ETHF0:USTF0",1764646649725,3.2078,2791.2,2791.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764646649924,4.07986317,2791.2,2791.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764646650116,3.2078,2791.2,2791.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764646650521,3.2078,2791.5,2791.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764646650718,3.2078,2791.5,2791.4,2.61691768]
["bitfinex-derivatives","ETHF0:USTF0",1764646651825,3.8555,2791.8,2791.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764646652026,4.5203,2791.8,2791.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764646652319,3.2078,2791.8,2791.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764646652513,0.61882197,2792.0,2791.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646652711,2.11458758,2792.0,2791.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646653130,3.47070526,2792.0,2791.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764646653320,2.59621768,2791.6,2791.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764646653624,2.59621768,2791.6,2791.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764646653820,0.6155,2791.1,2791.0,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764646654018,1.2401,2791.1,2791.0,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764646654220,1.2401,2791.1,2791.0,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764646655025,0.6155,2791.1,2791.0,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764646655223,0.6155,2791.6,2791.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764646655422,1.2401,2791.3,2791.2,2.66761768]
["bitfinex-derivatives","ETHF0:USTF0",1764646655725,1.2401,2791.6,2791.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764646655914,3.8233,2791.7,2791.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646656121,3.2078,2791.7,2791.6,2.66761768]
["bitfinex-derivatives","ETHF0:USTF0",1764646656622,0.61882197,2792.0,2791.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646657223,0.00332197,2792.0,2791.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646657927,1.2401,2791.7,2791.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764646658130,1.35943965,2792.0,2791.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646658429,1.2401,2791.7,2791.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646658633,1.2401,2791.6,2791.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764646658930,1.2401,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764646659132,1.2401,2791.3,2791.2,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764646659328,1.2401,2791.6,2791.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764646659526,1.2401,2791.6,2791.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764646660525,1.2401,2791.6,2791.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764646662229,1.2401,2791.6,2791.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764646663031,0.6155,2791.6,2791.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764646663332,1.2401,2791.6,2791.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764646663736,1.2401,2791.6,2791.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764646663932,1.2401,2791.6,2791.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764646664134,1.2401,2791.6,2791.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764646665137,3.21112197,2792.0,2791.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764646665635,0.6155,2791.6,2791.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764646665833,4.45122197,2792.0,2791.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764646666034,5.32063719,2792.0,2791.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764646666527,4.45122197,2792.0,2791.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764646667633,3.21112197,2792.0,2791.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764646667834,4.45122197,2792.0,2791.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646669435,3.82662197,2792.0,2791.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646669627,3.21112197,2792.0,2791.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646669833,3.82662197,2792.0,2791.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646670533,1.24342197,2792.0,2791.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646670734,0.00332197,2792.0,2791.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646671938,0.61882197,2792.0,2791.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646672236,1.24342197,2792.0,2791.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646672440,0.61882197,2792.0,2791.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646672833,0.00332197,2792.0,2791.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646674237,0.00332197,2792.0,2791.9,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764646676738,1.26693692,2792.9,2791.9,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764646676739,3.8233,2792.9,2792.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764646676941,0.6155,2793.2,2793.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646677136,5.31925349,2793.2,2793.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764646677442,2.11098152,2793.2,2793.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764646677838,2.11460084,2793.2,2793.1,1.31512059]
["bitfinex-derivatives","ETHF0:USTF0",1764646678034,1.24371932,2793.2,2793.1,1.31512059]
["bitfinex-derivatives","ETHF0:USTF0",1764646679341,1.24371932,2793.2,2793.1,0.66302059]
["bitfinex-derivatives","ETHF0:USTF0",1764646679853,1.24371932,2793.2,2793.1,1.31512059]
["bitfinex-derivatives","ETHF0:USTF0",1764646681551,0.00361932,2793.2,2793.1,1.31512059]
["bitfinex-derivatives","ETHF0:USTF0",1764646683159,3.8377,2793.8,2793.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764646683653,4.445,2793.8,2793.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764646683854,4.445,2793.8,2793.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764646684045,4.44956058,2793.8,2793.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764646684447,4.44956058,2793.8,2793.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764646684953,0.00456058,2793.8,2793.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764646696467,0.00456058,2793.8,2793.7,2.66812323]
["bitfinex-derivatives","ETHF0:USTF0",1764646697565,0.00456058,2793.8,2793.7,2.84710323]
["bitfinex-derivatives","ETHF0:USTF0",1764646697764,1.24176058,2793.8,2793.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764646697962,0.00456058,2793.8,2793.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764646698167,0.00456058,2793.8,2793.7,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1764646698462,4.445,2794.4,2794.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764646698667,4.445,2794.4,2794.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764646698862,1.2372,2794.2,2794.1,2.67349755]
["bitfinex-derivatives","ETHF0:USTF0",1764646699459,0.00291444,2794.2,2794.1,2.67349755]
["bitfinex-derivatives","ETHF0:USTF0",1764646699659,1.24011444,2794.2,2794.1,0.65797432]
["bitfinex-derivatives","ETHF0:USTF0",1764646699864,1.24011444,2794.2,2793.5,6.18322323]
["bitfinex-derivatives","ETHF0:USTF0",1764646699865,1.2372,2793.6,2793.5,6.18322323]
["bitfinex-derivatives","ETHF0:USTF0",1764646700066,1.2372,2793.6,2793.5,2.97542323]
["bitfinex-derivatives","ETHF0:USTF0",1764646700367,1.2372,2793.6,2793.1,0.00362059]
["bitfinex-derivatives","ETHF0:USTF0",1764646700368,1.2372,2793.2,2793.1,0.00362059]
["bitfinex-derivatives","ETHF0:USTF0",1764646700562,1.2372,2793.1,2793.0,1.58112059]
["bitfinex-derivatives","ETHF0:USTF0",1764646700768,1.2372,2793.1,2793.0,0.91812059]
["bitfinex-derivatives","ETHF0:USTF0",1764646700966,1.2372,2793.1,2793.0,1.58112059]
["bitfinex-derivatives","ETHF0:USTF0",1764646701570,1.2372,2793.1,2793.0,1.58374081]
["bitfinex-derivatives","ETHF0:USTF0",1764646702673,1.2372,2793.1,2793.0,0.26814081]
["bitfinex-derivatives","ETHF0:USTF0",1764646702872,1.2372,2793.1,2793.0,0.92074081]
["bitfinex-derivatives","ETHF0:USTF0",1764646706074,1.2372,2793.1,2793.0,0.26814081]
["bitfinex-derivatives","ETHF0:USTF0",1764646706579,1.2372,2793.1,2793.0,0.92074081]
["bitfinex-derivatives","ETHF0:USTF0",1764646707775,1.2372,2793.1,2793.0,1.58374081]
["bitfinex-derivatives","ETHF0:USTF0",1764646707776,0.6299,2793.1,2793.0,1.58374081]
["bitfinex-derivatives","ETHF0:USTF0",1764646708078,1.24257432,2793.3,2793.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764646708272,1.2372,2793.1,2793.0,1.58374081]
["bitfinex-derivatives","ETHF0:USTF0",1764646708867,1.2372,2793.1,2793.0,0.00262022]
["bitfinex-derivatives","ETHF0:USTF0",1764646709473,1.2372,2793.1,2793.0,0.30992022]
["bitfinex-derivatives","ETHF0:USTF0",1764646710678,1.2372,2793.1,2793.0,0.96252022]
["bitfinex-derivatives","ETHF0:USTF0",1764646711680,1.2372,2793.1,2793.0,1.57102022]
["bitfinex-derivatives","ETHF0:USTF0",1764646714479,0.00537432,2793.3,2793.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764646718880,0.62207432,2793.3,2793.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764646719084,0.00537432,2793.3,2793.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764646724883,1.2578,2793.1,2793.0,1.57702022]
["bitfinex-derivatives","ETHF0:USTF0",1764646725079,0.6167,2793.1,2793.0,1.57702022]
["bitfinex-derivatives","ETHF0:USTF0",1764646725283,1.2578,2793.1,2793.0,1.57702022]
["bitfinex-derivatives","ETHF0:USTF0",1764646725483,0.6167,2793.1,2793.0,1.57702022]
["bitfinex-derivatives","ETHF0:USTF0",1764646725989,1.2578,2793.1,2793.0,1.57702022]
["bitfinex-derivatives","ETHF0:USTF0",1764646727186,0.6167,2793.1,2793.0,1.57702022]
["bitfinex-derivatives","ETHF0:USTF0",1764646728183,1.2578,2793.1,2793.0,1.57702022]
["bitfinex-derivatives","ETHF0:USTF0",1764646728790,0.6167,2793.1,2793.0,1.57702022]
["bitfinex-derivatives","ETHF0:USTF0",1764646729486,1.2578,2793.1,2793.0,0.30992022]
["bitfinex-derivatives","ETHF0:USTF0",1764646729786,2.12638869,2793.1,2793.0,0.00262022]
["bitfinex-derivatives","ETHF0:USTF0",1764646732083,1.2578,2792.9,2792.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1764646732886,2.12703723,2792.9,2792.8,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1764646733088,2.12703723,2792.9,2792.8,0.00802808]
["bitfinex-derivatives","ETHF0:USTF0",1764646733288,1.2578,2792.9,2792.8,0.00802808]
["bitfinex-derivatives","ETHF0:USTF0",1764646733889,1.2578,2792.9,2792.8,0.65992808]
["bitfinex-derivatives","ETHF0:USTF0",1764646734085,1.2578,2792.9,2792.8,0.00802808]
["bitfinex-derivatives","ETHF0:USTF0",1764646734583,3.8245,2793.0,2792.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764646734781,4.4656,2793.0,2792.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764646735384,1.2578,2793.0,2792.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764646736582,1.2578,2793.0,2792.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764646738288,0.6167,2793.0,2792.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764646738587,0.62207432,2793.3,2793.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764646739184,1.26317432,2793.3,2793.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764646739487,2.13229121,2793.3,2793.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764646739690,1.26317432,2793.3,2793.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764646740491,2.13229415,2793.3,2793.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764646740785,1.2578,2792.9,2792.8,0.00802808]
["bitfinex-derivatives","ETHF0:USTF0",1764646740983,1.2578,2792.9,2792.8,0.65992808]
["bitfinex-derivatives","ETHF0:USTF0",1764646741383,1.2578,2792.9,2792.8,0.00802808]
["bitfinex-derivatives","ETHF0:USTF0",1764646742286,1.2578,2792.9,2792.2,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1764646742287,1.2578,2792.3,2792.2,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1764646742596,1.2578,2792.3,2792.2,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764646742890,3.2078,2792.9,2792.2,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764646743088,0.86849116,2792.8,2792.2,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764646743290,0.86849116,2792.7,2792.2,4.49341708]
["bitfinex-derivatives","ETHF0:USTF0",1764646743592,2.13689116,2792.6,2792.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764646744297,1.2684,2792.6,2792.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764646744892,1.2684,2792.6,2792.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764646745589,4.4762,2793.2,2793.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646745786,5.34409963,2793.2,2793.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646746793,4.4762,2793.2,2793.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646747887,3.8655,2793.2,2793.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646748094,3.2078,2793.2,2793.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646748297,0.00537432,2793.3,2793.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646749581,0.00537432,2793.3,2793.2,2.67283766]
["bitfinex-derivatives","ETHF0:USTF0",1764646749783,3.2078,2793.8,2793.2,2.67283766]
["bitfinex-derivatives","ETHF0:USTF0",1764646749990,4.4762,2793.8,2793.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646750192,5.3448997,2793.8,2793.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646750886,5.3448997,2793.8,2793.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764646751092,1.2684,2793.6,2793.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764646752291,0.6577,2793.2,2793.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1764646752486,4.4762,2793.8,2793.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646752688,5.34476668,2793.8,2793.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646752890,5.34476668,2793.8,2793.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764646753094,1.2684,2793.6,2793.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764646753293,1.2684,2793.6,2793.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764646753598,1.2684,2793.6,2793.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764646755091,4.4762,2793.8,2793.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646755291,1.2684,2793.6,2793.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764646757103,4.4762,2793.8,2793.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646757304,5.34447936,2793.8,2793.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764646757897,1.2684,2793.6,2793.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764646759405,0.6577,2793.6,2793.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764646759608,1.2684,2793.6,2793.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764646760101,3.2078,2793.8,2793.1,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764646760508,0.6577,2793.6,2793.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764646760803,1.2684,2793.6,2793.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764646761908,0.6577,2793.6,2793.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764646762112,3.2078,2793.8,2793.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646762297,4.4762,2793.8,2793.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646762500,4.4762,2793.8,2793.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764646762697,4.4762,2793.8,2793.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764646763008,1.2684,2793.6,2793.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764646764804,1.2684,2793.6,2793.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764646765110,4.4762,2793.5,2793.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646766013,4.4762,2793.5,2793.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764646766213,4.4762,2793.5,2793.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646766622,4.4762,2793.5,2793.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764646768125,4.4762,2793.5,2793.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646768818,1.2684,2793.5,2793.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646770128,4.4762,2793.5,2793.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764646772029,3.2078,2793.5,2793.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764646772430,4.4933,2793.5,2793.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1764646772929,4.4937,2793.5,2793.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764646773124,4.4937,2793.5,2793.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764646773727,0.6318,2793.1,2793.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764646773926,3.2078,2793.5,2793.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764646774426,3.2078,2793.5,2793.0,2.87915803]
["bitfinex-derivatives","ETHF0:USTF0",1764646774729,4.4937,2793.5,2793.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764646775528,5.3634024,2793.5,2793.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764646775824,5.3634024,2793.5,2793.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764646776026,5.3634024,2793.5,2793.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764646777926,5.3634024,2793.5,2793.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764646778737,5.3634024,2793.5,2793.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764646778940,4.7093024,2793.5,2793.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764646779138,1.2859,2793.3,2793.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764646779339,1.50252822,2793.3,2793.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764646780635,2.15662822,2793.3,2793.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764646781133,2.15662822,2793.3,2793.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764646782634,2.15662822,2793.3,2793.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764646782834,2.15662822,2793.3,2793.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764646783040,2.15662822,2793.3,2793.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764646783542,2.15662822,2793.3,2793.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764646783738,1.2859,2793.1,2793.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764646785243,1.2859,2793.1,2793.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764646785742,1.2859,2792.9,2792.8,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764646787837,1.2859,2792.9,2792.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764646788937,3.2078,2793.2,2793.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764646789240,2.15569593,2793.1,2793.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764646790441,0.6318,2792.6,2792.5,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764646790846,3.2078,2793.2,2792.5,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764646791042,0.6318,2792.6,2792.5,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764646791949,1.35345803,2793.1,2792.5,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764646792149,1.2859,2793.1,2793.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764646792448,2.15540715,2793.1,2793.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764646793149,1.2859,2792.7,2792.6,2.59585803]
["bitfinex-derivatives","ETHF0:USTF0",1764646793343,1.2859,2793.1,2793.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764646793648,0.85861432,2793.1,2793.0,3.05458803]
["bitfinex-derivatives","ETHF0:USTF0",1764646793843,3.8396,2793.8,2793.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764646794040,3.8396,2793.8,2793.7,2.59585803]
["bitfinex-derivatives","ETHF0:USTF0",1764646794235,4.4937,2793.8,2793.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764646794849,3.8396,2793.8,2793.7,2.59585803]
["bitfinex-derivatives","ETHF0:USTF0",1764646795148,0.00537432,2794.0,2793.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764646795440,0.00291444,2794.2,2794.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764646795641,0.00291444,2794.2,2794.1,2.59585803]
["bitfinex-derivatives","ETHF0:USTF0",1764646795848,1.2859,2794.6,2794.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764646796344,0.6318,2794.6,2794.5,2.87555803]
["bitfinex-derivatives","ETHF0:USTF0",1764646796544,3.2078,2795.1,2794.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764646796851,4.49711,2795.1,2795.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1764646797341,4.49711,2795.1,2795.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764646797547,3.21121,2795.1,2795.0,2.87555803]
["bitfinex-derivatives","ETHF0:USTF0",1764646797846,3.20880209,2795.1,2795.0,2.87555803]
["bitfinex-derivatives","ETHF0:USTF0",1764646798238,0.00341,2795.1,2795.0,6.08335803]
["bitfinex-derivatives","ETHF0:USTF0",1764646798439,0.00341,2795.1,2795.0,7.03654951]
["bitfinex-derivatives","ETHF0:USTF0",1764646798642,1e-05,2795.1,2795.0,7.03654951]
["bitfinex-derivatives","ETHF0:USTF0",1764646800552,1e-05,2795.1,2795.0,17.63314569]
["bitfinex-derivatives","ETHF0:USTF0",1764646800751,1e-05,2795.1,2795.0,9.50539618]
["bitfinex-derivatives","ETHF0:USTF0",1764646800944,0.63181,2795.1,2795.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764646801145,1e-05,2795.1,2795.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764646801347,1e-05,2795.1,2795.0,2.40744951]
["bitfinex-derivatives","ETHF0:USTF0",1764646801547,1e-05,2795.1,2795.0,6.97594557]
["bitfinex-derivatives","ETHF0:USTF0",1764646801751,1e-05,2795.1,2795.0,7.15484557]
["bitfinex-derivatives","ETHF0:USTF0",1764646803246,1e-05,2795.1,2795.0,47.95484557]
["bitfinex-derivatives","ETHF0:USTF0",1764646804442,1e-05,2795.1,2795.0,53.95484557]
["bitfinex-derivatives","ETHF0:USTF0",1764646804845,0.168,2796.5,2795.0,53.95484557]
["bitfinex-derivatives","ETHF0:USTF0",1764646804846,4.4616,2796.3,2795.0,53.77594557]
["bitfinex-derivatives","ETHF0:USTF0",1764646805047,3.2078,2796.6,2796.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764646805249,4.4616,2796.6,2796.0,3.66533]
["bitfinex-derivatives","ETHF0:USTF0",1764646805851,1.25687313,2796.6,2796.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1764646806446,1.25687313,2796.6,2796.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764646806949,1.2538,2795.8,2795.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764646807151,1.2538,2795.5,2795.4,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1764646807345,1.2538,2795.5,2795.4,0.67337432]
["bitfinex-derivatives","ETHF0:USTF0",1764646807656,3.8458,2796.3,2796.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1764646807947,1.2538,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764646808154,1.2538,2795.8,2795.7,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764646808756,3.2078,2796.3,2795.7,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764646810158,0.638,2795.8,2795.7,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764646810356,1.2538,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764646810547,0.638,2795.7,2795.6,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1764646810743,3.2078,2796.3,2795.6,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1764646812650,1.2538,2796.1,2796.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764646813158,4.4616,2796.3,2796.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764646813350,1.2538,2796.3,2796.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764646813551,4.4616,2796.3,2796.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764646814553,3.8458,2796.3,2796.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764646814857,1.25687313,2796.6,2796.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764646815259,1.25687313,2796.6,2796.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1764646815651,1.25687313,2796.6,2796.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764646815847,0.638,2796.2,2796.1,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1764646816051,1.2538,2796.2,2796.1,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1764646816256,1.2538,2796.1,2796.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764646816456,0.638,2796.1,2796.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764646816652,3.2078,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764646816954,1.2538,2795.8,2795.7,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764646817551,1.2538,2795.8,2795.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764646817962,1.2538,2795.8,2795.7,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764646818360,1.2538,2795.8,2795.7,5.87454142]
["bitfinex-derivatives","ETHF0:USTF0",1764646820363,1.2538,2795.8,2795.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764646820563,1.2538,2795.8,2795.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1764646821667,1.2538,2795.6,2795.5,2.29764142]
["bitfinex-derivatives","ETHF0:USTF0",1764646821965,1.2538,2795.6,2795.5,2.94544142]
["bitfinex-derivatives","ETHF0:USTF0",1764646822766,0.638,2795.6,2795.5,2.94544142]
["bitfinex-derivatives","ETHF0:USTF0",1764646822961,1.2538,2795.6,2795.5,2.94544142]
["bitfinex-derivatives","ETHF0:USTF0",1764646823667,1.2538,2795.6,2795.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764646823861,1.2538,2795.5,2795.4,3.88117432]
["bitfinex-derivatives","ETHF0:USTF0",1764646824060,2.60474142,2795.5,2795.4,0.00537432]
["bitfinex-derivatives","ETHF0:USTF0",1764646824366,1.2538,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764646824964,1.2538,2795.2,2795.1,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764646825764,1.2538,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764646825964,1.2538,2795.2,2794.9,0.00536375]
["bitfinex-derivatives","ETHF0:USTF0",1764646825965,1.2538,2795.0,2794.9,0.00536375]
["bitfinex-derivatives","ETHF0:USTF0",1764646826267,2.11677124,2795.0,2794.9,0.00536375]
["bitfinex-derivatives","ETHF0:USTF0",1764646826764,2.11677124,2795.0,2794.9,0.67336375]
["bitfinex-derivatives","ETHF0:USTF0",1764646826969,2.11677124,2795.0,2794.9,1.32116375]
["bitfinex-derivatives","ETHF0:USTF0",1764646827362,2.11677124,2795.0,2794.0,42.76286439]
["bitfinex-derivatives","ETHF0:USTF0",1764646827363,12.25390816,2795.0,2794.2,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764646827670,1.2538,2794.3,2794.2,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764646828064,3.2078,2794.7,2794.2,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764646828258,2.1165131,2794.6,2794.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1764646828765,1.2538,2794.3,2794.2,4.5335793]
["bitfinex-derivatives","ETHF0:USTF0",1764646829161,1.2538,2794.3,2794.2,1.3257793]
["bitfinex-derivatives","ETHF0:USTF0",1764646829566,1.2538,2794.3,2794.2,0.6779793]
["bitfinex-derivatives","ETHF0:USTF0",1764646829876,1.2538,2794.3,2794.2,0.0099793]
["bitfinex-derivatives","ETHF0:USTF0",1764646830070,2.11517752,2794.3,2794.2,0.0099793]
["bitfinex-derivatives","ETHF0:USTF0",1764646830264,1.2538,2793.6,2793.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764646830467,1.2538,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764646830668,0.638,2793.4,2793.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764646830868,1.2538,2793.4,2793.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764646831165,1.2538,2793.4,2793.3,4.52685793]
["bitfinex-derivatives","ETHF0:USTF0",1764646832070,0.65786375,2793.6,2793.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764646832465,0.00536375,2793.6,2793.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764646838676,0.66276375,2793.6,2793.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764646839181,0.00536375,2793.6,2793.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764646840478,1.28546375,2793.6,2793.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764646840679,0.00536375,2793.6,2793.5,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764646849486,3.2078,2794.3,2794.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764646849691,3.2078,2794.3,2794.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764646850595,0.66276375,2794.5,2794.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764646850889,0.00536375,2794.5,2794.4,2.6563429]
["bitfinex-derivatives","ETHF0:USTF0",1764646852384,0.00536375,2794.5,2794.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764646853402,0.00351793,2794.7,2794.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764646853600,0.00351793,2794.7,2794.6,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1764646855121,0.00351793,2794.7,2794.6,4.64852]
["bitfinex-derivatives","ETHF0:USTF0",1764646856303,3.2078,2795.6,2795.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764646856700,3.8652,2795.6,2795.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764646857201,0.6574,2795.6,2795.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764646857401,0.66188231,2795.6,2795.5,1.55003138]
["bitfinex-derivatives","ETHF0:USTF0",1764646858900,1.28458231,2795.6,2795.5,1.55003138]
["bitfinex-derivatives","ETHF0:USTF0",1764646859610,0.00448231,2795.6,2795.5,1.55003138]
["bitfinex-derivatives","ETHF0:USTF0",1764646860708,1.2801,2796.1,2795.5,0.46710138]
["bitfinex-derivatives","ETHF0:USTF0",1764646861013,1.2801,2795.6,2795.5,1.72890138]
["bitfinex-derivatives","ETHF0:USTF0",1764646861205,3.2078,2796.2,2795.5,1.72890138]
["bitfinex-derivatives","ETHF0:USTF0",1764646861604,3.21194312,2796.2,2795.5,1.72890138]
["bitfinex-derivatives","ETHF0:USTF0",1764646862708,4.47474312,2796.2,2796.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1764646862909,4.47474312,2796.2,2796.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764646863907,1.2628,2796.1,2796.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764646864114,1.2628,2796.1,2796.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764646864510,0.6332,2796.1,2796.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764646864711,3.84514312,2796.2,2796.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764646864913,4.47474312,2796.2,2796.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764646865112,0.63734312,2796.2,2796.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764646865317,0.00414312,2796.2,2796.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764646865817,0.00414312,2796.2,2795.5,1.57743138]
["bitfinex-derivatives","ETHF0:USTF0",1764646865818,3.21194312,2796.2,2795.5,1.57743138]
["bitfinex-derivatives","ETHF0:USTF0",1764646866010,1.2628,2796.1,2796.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764646866209,0.63734312,2796.2,2796.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764646866514,1.2628,2796.1,2796.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764646867408,1.2628,2796.1,2796.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764646867608,4.4706,2796.1,2796.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764646868316,4.4706,2796.1,2795.5,0.28823138]
["bitfinex-derivatives","ETHF0:USTF0",1764646868317,0.6332,2795.6,2795.5,1.57743138]
["bitfinex-derivatives","ETHF0:USTF0",1764646868913,1.2628,2795.6,2795.5,1.57743138]
["bitfinex-derivatives","ETHF0:USTF0",1764646870118,1.2628,2795.6,2795.5,0.28823138]
["bitfinex-derivatives","ETHF0:USTF0",1764646870415,1.2628,2795.6,2795.5,0.00303138]
["bitfinex-derivatives","ETHF0:USTF0",1764646870718,3.2078,2795.7,2795.3,0.00536375]
["bitfinex-derivatives","ETHF0:USTF0",1764646870719,1.2628,2795.4,2795.3,0.00536375]
["bitfinex-derivatives","ETHF0:USTF0",1764646871114,4.4706,2795.4,2795.3,0.00536375]
["bitfinex-derivatives","ETHF0:USTF0",1764646871417,4.4706,2795.4,2795.3,0.64436375]
["bitfinex-derivatives","ETHF0:USTF0",1764646871614,4.4706,2795.4,2795.3,0.0085984]
["bitfinex-derivatives","ETHF0:USTF0",1764646872619,4.4706,2795.4,2795.3,0.6475984]
["bitfinex-derivatives","ETHF0:USTF0",1764646872822,4.4706,2795.4,2795.3,0.0085984]
["bitfinex-derivatives","ETHF0:USTF0",1764646878923,3.2078,2795.4,2794.5,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764646879324,1.2628,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764646879623,1.2628,2794.3,2794.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1764646880124,1.2628,2794.3,2794.2,4.50138209]
["bitfinex-derivatives","ETHF0:USTF0",1764646884124,1.2628,2794.3,2794.2,1.29358209]
["bitfinex-derivatives","ETHF0:USTF0",1764646884726,1.26816375,2794.5,2794.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764646885127,0.00536375,2794.5,2794.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764646887129,1.2628,2795.5,2795.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764646887315,2.1262422,2795.5,2795.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764646887917,0.6332,2795.5,2795.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764646888529,1.2628,2795.5,2795.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764646888831,4.4706,2795.7,2795.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764646889624,4.4706,2796.0,2795.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764646889834,1.2628,2796.0,2795.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764646890633,4.4706,2796.0,2795.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764646891034,4.4706,2796.0,2795.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1764646892430,1.2985,2795.8,2795.7,1.30626375]
["bitfinex-derivatives","ETHF0:USTF0",1764646893238,0.6612,2795.8,2795.7,1.30626375]
["bitfinex-derivatives","ETHF0:USTF0",1764646895137,0.00414312,2796.2,2795.7,1.30626375]
["bitfinex-derivatives","ETHF0:USTF0",1764646895935,0.6623,2796.1,2796.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764646896237,0.66644312,2796.2,2796.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646896936,0.00414312,2796.2,2796.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646897939,0.66644312,2796.2,2796.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646898437,0.00414312,2796.2,2796.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646899041,0.66644312,2796.2,2796.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646900247,1.30374312,2796.2,2796.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764646900542,1.2996,2795.8,2795.7,1.30796375]
["bitfinex-derivatives","ETHF0:USTF0",1764646901040,0.6623,2795.8,2795.7,1.30796375]
["bitfinex-derivatives","ETHF0:USTF0",1764646902138,1.2996,2795.8,2795.7,1.30796375]
["bitfinex-derivatives","ETHF0:USTF0",1764646902540,0.6623,2795.8,2795.7,1.30796375]
["bitfinex-derivatives","ETHF0:USTF0",1764646902736,3.8701,2796.0,2795.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646902942,3.2078,2796.0,2795.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646903240,3.8701,2796.0,2795.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646903441,0.6623,2796.0,2795.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646903741,1.2996,2796.0,2795.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646903940,1.2996,2796.0,2795.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764646904241,1.2996,2795.8,2795.7,1.30796375]
["bitfinex-derivatives","ETHF0:USTF0",1764646904442,1.2996,2795.8,2795.7,0.66746375]
["bitfinex-derivatives","ETHF0:USTF0",1764646904643,1.2996,2795.8,2795.7,0.00536375]
["bitfinex-derivatives","ETHF0:USTF0",1764646904944,1.2996,2795.8,2795.7,0.66746375]
["bitfinex-derivatives","ETHF0:USTF0",1764646905443,3.2078,2796.0,2795.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646905444,4.5074,2796.0,2795.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646906340,1.2996,2795.8,2795.7,0.66746375]
["bitfinex-derivatives","ETHF0:USTF0",1764646906547,1.2996,2795.8,2795.7,0.00536375]
["bitfinex-derivatives","ETHF0:USTF0",1764646906745,1.2996,2795.8,2795.7,0.66746375]
["bitfinex-derivatives","ETHF0:USTF0",1764646906945,1.2996,2795.8,2795.7,1.30796375]
["bitfinex-derivatives","ETHF0:USTF0",1764646907246,4.5074,2796.0,2795.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764646907640,3.8701,2796.0,2795.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646907845,4.5074,2796.0,2795.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764646908143,1.2996,2795.8,2795.7,1.30796375]
["bitfinex-derivatives","ETHF0:USTF0",1764646908344,3.2078,2796.0,2795.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646908540,0.00414312,2796.2,2796.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646908943,0.66644312,2796.2,2796.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646909145,0.00414312,2796.2,2796.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646910039,1.30374312,2796.2,2796.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646910345,0.66644312,2796.2,2796.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646910847,0.00414312,2796.2,2796.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646911248,0.66644312,2796.2,2796.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646911450,1.30374312,2796.2,2796.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646911947,4.5074,2797.2,2797.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764646912152,4.5074,2797.2,2797.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646912451,3.8701,2797.2,2797.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646912948,3.87343091,2797.2,2797.1,1.3064237]
["bitfinex-derivatives","ETHF0:USTF0",1764646913248,4.51073091,2797.2,2797.1,1.3064237]
["bitfinex-derivatives","ETHF0:USTF0",1764646913744,3.20508598,2797.2,2797.1,1.3064237]
["bitfinex-derivatives","ETHF0:USTF0",1764646914046,4.5074,2797.7,2797.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646914234,3.2078,2798.0,2797.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646914438,4.5074,2798.0,2797.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764646914649,4.5074,2798.0,2797.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646914949,0.6648644,2798.0,2797.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646915341,4.5099644,2798.0,2797.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764646915549,4.5099644,2798.0,2797.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764646915741,4.5099644,2798.0,2797.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764646915941,0.6623,2797.6,2797.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764646916441,1.2996,2797.6,2797.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764646916748,1.2996,2797.5,2797.4,0.00536375]
["bitfinex-derivatives","ETHF0:USTF0",1764646917042,0.6373,2797.7,2797.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646917248,1.2996,2797.7,2797.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764646917644,1.2996,2797.7,2797.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646918446,3.2078,2797.8,2797.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646918651,3.8701,2797.8,2797.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646919244,4.5074,2797.8,2797.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646920247,3.2078,2797.8,2797.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646920456,3.2078,2798.4,2798.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646920751,3.8451,2799.7,2799.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1764646921055,3.2078,2800.2,2799.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764646921350,3.2078,2800.2,2799.8,2.12931959]
["bitfinex-derivatives","ETHF0:USTF0",1764646921548,1.2996,2800.1,2800.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764646921947,1.2996,2800.1,2800.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764646922144,0.6623,2800.1,2800.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764646922348,0.00339982,2800.2,2800.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1764646923649,4.50539982,2800.2,2800.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764646924057,4.50539982,2800.2,2800.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1764646924354,3.83849982,2800.2,2800.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1764646924558,3.21119982,2800.2,2800.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1764646925254,3.21119982,2800.2,2800.1,3.39131959]
["bitfinex-derivatives","ETHF0:USTF0",1764646925656,0.00339982,2800.2,2800.1,3.39131959]
["bitfinex-derivatives","ETHF0:USTF0",1764646926258,1.29759982,2800.2,2800.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1764646926557,3.2078,2800.8,2800.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646926761,3.2078,2801.1,2801.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764646927055,0.6273,2801.5,2801.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764646927450,0.2271057,2801.8,2801.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646927659,1.52469488,2801.8,2801.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764646927845,1.52469488,2801.8,2801.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646927846,1.2942,2801.6,2801.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646928044,3.43829488,2801.8,2801.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1764646928045,0.6273,2801.4,2801.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1764646928351,4.502,2801.7,2801.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764646928554,1.2942,2801.6,2801.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646928750,6.40205937,2804.5,2801.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646928957,3.2078,2801.9,2801.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646929854,3.21034365,2801.9,2801.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646931759,3.21034365,2801.9,2801.2,3.0762147]
["bitfinex-derivatives","ETHF0:USTF0",1764646931960,3.2078,2801.3,2800.5,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1764646932157,5.6078,2801.6,2801.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1764646932558,3.2078,2801.3,2801.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1764646932757,3.2078,2801.3,2800.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764646932956,2.12931959,2801.3,2800.9,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764646933263,3.39161185,2801.4,2801.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646933962,3.2078,2801.1,2801.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646935960,3.21312185,2801.4,2801.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646936864,3.2078,2801.1,2801.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646937061,3.2078,2801.1,2800.9,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764646937967,3.2078,2801.1,2801.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646938263,3.2078,2801.1,2801.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764646938767,3.2078,2801.1,2801.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646939562,3.2078,2801.1,2800.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764646939563,3.2078,2801.1,2800.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646939865,3.2078,2801.2,2800.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764646940055,3.2078,2801.2,2801.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646940960,3.2078,2801.2,2801.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1764646941460,0.00532185,2801.4,2801.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1764646942271,0.00532185,2801.4,2801.3,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764646943457,0.00254365,2801.9,2801.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1764646943769,3.2078,2803.1,2802.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646943953,0.8194713,2803.0,2802.1,2.12931959]
["bitfinex-derivatives","ETHF0:USTF0",1764646944159,2.271,2803.3,2802.0,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764646944160,3.2078,2802.7,2802.0,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764646944470,0.82529359,2802.6,2802.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646944659,0.00899288,2802.6,2802.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646945161,0.00899288,2802.6,2802.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764646945162,6.00899288,2802.6,2802.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764646945358,0.81992312,2802.5,2802.1,0.63705408]
["bitfinex-derivatives","ETHF0:USTF0",1764646946168,0.00899288,2802.6,2802.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646946375,0.82943157,2802.6,2802.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1764646946567,0.00899288,2802.6,2802.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1764646946767,0.00899288,2802.6,2802.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764646947567,3.2078,2803.2,2803.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1764646947771,3.2078,2804.0,2803.1,6.59911959]
["bitfinex-derivatives","ETHF0:USTF0",1764646947957,0.82156945,2803.9,2803.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764646948159,0.82156945,2803.8,2803.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646948366,0.82156945,2803.7,2803.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646948668,4.02936945,2803.6,2803.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646948866,4.02936945,2803.6,2803.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646949060,0.82156945,2803.5,2803.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646949267,0.82156945,2803.4,2803.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646949465,0.82156945,2803.3,2803.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764646949768,0.82156945,2803.3,2803.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1764646950176,0.82156945,2803.3,2803.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646950363,4.02936945,2803.2,2803.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646950566,0.82156945,2803.1,2802.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764646950771,0.82156945,2803.0,2802.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764646951073,0.82156945,2802.9,2802.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764646951274,3.2078,2803.2,2803.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764646951464,0.82290956,2803.1,2802.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764646951670,0.82290956,2803.0,2802.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764646951880,0.82290956,2802.9,2802.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764646952071,0.82290956,2802.8,2802.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764646952271,0.82290956,2802.7,2802.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764646952471,3.2078,2803.2,2802.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764646952678,3.2078,2802.6,2802.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646952873,4.03075524,2802.6,2802.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764646953079,0.82295524,2802.5,2802.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764646953274,0.82295524,2802.4,2802.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764646953474,0.82295524,2802.3,2802.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764646953676,0.82295524,2802.2,2802.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764646953887,4.03075524,2802.2,2802.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764646955078,4.03075524,2802.2,2801.8,0.00357002]
["bitfinex-derivatives","ETHF0:USTF0",1764646955278,0.82295524,2802.1,2801.8,0.00357002]
["bitfinex-derivatives","ETHF0:USTF0",1764646955479,3.2078,2801.9,2801.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646955680,0.82295524,2801.8,2801.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764646955878,0.82295524,2801.7,2801.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764646956079,0.82295524,2801.6,2801.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764646956279,0.82295524,2801.6,2801.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764646956482,0.8258624,2801.6,2801.5,0.30879712]
["bitfinex-derivatives","ETHF0:USTF0",1764646956673,0.8258624,2801.6,2801.5,1.57299712]
["bitfinex-derivatives","ETHF0:USTF0",1764646957080,0.8258624,2801.6,2801.5,0.92219712]
["bitfinex-derivatives","ETHF0:USTF0",1764646957279,0.8258624,2801.6,2801.5,0.30879712]
["bitfinex-derivatives","ETHF0:USTF0",1764646957682,4.0336624,2801.6,2801.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764646957977,0.00290716,2801.6,2801.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764646958174,0.82333629,2801.6,2801.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764646958379,0.82333629,2801.6,2801.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764646958680,0.82333629,2801.6,2801.5,0.92256819]
["bitfinex-derivatives","ETHF0:USTF0",1764646959277,0.82333629,2801.6,2801.5,1.57336819]
["bitfinex-derivatives","ETHF0:USTF0",1764646959480,0.00290716,2801.6,2801.5,1.57336819]
["bitfinex-derivatives","ETHF0:USTF0",1764646960282,0.00290716,2801.6,2801.5,0.30916819]
["bitfinex-derivatives","ETHF0:USTF0",1764646960580,0.82333196,2801.6,2801.5,0.30916819]
["bitfinex-derivatives","ETHF0:USTF0",1764646963781,0.82333196,2801.6,2801.5,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764646963979,2.09750199,2801.6,2801.5,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764646964176,2.73467842,2801.6,2801.5,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764646964376,0.82333196,2801.6,2801.5,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764646965578,6.82333196,2801.6,2801.5,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764646965779,0.82333196,2801.6,2801.5,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764646966282,2.73623839,2801.6,2801.5,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764646967184,0.82333196,2801.6,2801.5,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764646967986,0.82333196,2801.6,2801.5,0.30916819]
["bitfinex-derivatives","ETHF0:USTF0",1764646968286,2.73631723,2801.6,2801.5,0.30916819]
["bitfinex-derivatives","ETHF0:USTF0",1764646968891,2.91479723,2801.6,2801.3,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764646969081,4.48312324,2801.4,2801.3,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764646969387,4.0282248,2801.4,2801.3,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764646969888,5.48203804,2801.4,2801.3,0.00297684]
["bitfinex-derivatives","ETHF0:USTF0",1764646970080,6.11970007,2801.4,2801.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764646970386,0.2246,2800.6,2800.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764646970880,3.2078,2801.1,2800.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764646971077,3.657,2801.1,2801.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764646971279,4.47815431,2801.1,2801.0,0.30881584]
["bitfinex-derivatives","ETHF0:USTF0",1764646971475,4.47815431,2801.1,2801.0,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1764646972385,4.47815431,2801.1,2801.0,0.30881584]
["bitfinex-derivatives","ETHF0:USTF0",1764646972880,4.47815431,2801.1,2801.0,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1764646973991,4.47815431,2801.1,2801.0,0.30881584]
["bitfinex-derivatives","ETHF0:USTF0",1764646974186,11.58615431,2801.1,2801.0,0.30881584]
["bitfinex-derivatives","ETHF0:USTF0",1764646975294,4.02895431,2801.1,2801.0,1.57301584]
["bitfinex-derivatives","ETHF0:USTF0",1764646975593,4.25355431,2801.1,2801.0,1.57301584]
["bitfinex-derivatives","ETHF0:USTF0",1764646975788,3.2078,2801.1,2801.0,1.57301584]
["bitfinex-derivatives","ETHF0:USTF0",1764646976098,3.657,2801.4,2801.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764646976594,3.4324,2801.4,2801.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764646976791,3.657,2801.4,2801.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764646976986,3.657,2801.4,2801.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764646977995,3.657,2801.4,2801.0,0.30881584]
["bitfinex-derivatives","ETHF0:USTF0",1764646979596,0.2246,2801.1,2801.0,1.57301584]
["bitfinex-derivatives","ETHF0:USTF0",1764646979789,3.657,2801.1,2801.0,0.30881584]
["bitfinex-derivatives","ETHF0:USTF0",1764646979988,4.47854204,2801.1,2801.0,0.30881584]
["bitfinex-derivatives","ETHF0:USTF0",1764646980891,4.47854204,2801.1,2801.0,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1764646981489,0.4492,2800.9,2800.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764646981690,1.27192864,2801.0,2800.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764646981890,1.27192148,2801.0,2800.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764646982096,1.27192148,2800.9,2800.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764646982292,0.82272148,2800.9,2800.8,1.26955408]
["bitfinex-derivatives","ETHF0:USTF0",1764646982495,3.2078,2801.1,2801.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764646982697,4.031147,2801.1,2801.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764646983391,3.2078,2801.1,2801.0,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764646983991,3.2078,2801.1,2801.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764646984189,3.2078,2801.4,2801.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764646984395,4.03187047,2801.4,2801.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764646985300,4.25737047,2801.4,2801.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764646986096,4.48287047,2801.4,2801.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764646986402,1.04957047,2801.3,2801.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764646986589,1.27507047,2801.3,2801.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764646986787,0.451,2801.1,2801.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764646986986,4.48287047,2801.1,2801.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764646988300,0.5492,2800.9,2800.8,0.00830808]
["bitfinex-derivatives","ETHF0:USTF0",1764646988499,1.37327047,2800.9,2800.8,0.00830808]
["bitfinex-derivatives","ETHF0:USTF0",1764646990500,2.64841773,2800.9,2800.8,0.00830808]
["bitfinex-derivatives","ETHF0:USTF0",1764646990700,2.64841773,2800.9,2800.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764646990701,0.5492,2800.6,2800.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764646990892,3.4824,2800.6,2800.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764646991098,4.58107047,2800.6,2800.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764646991597,4.30647047,2800.6,2800.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764646991900,4.30647047,2800.6,2800.5,1.58529853]
["bitfinex-derivatives","ETHF0:USTF0",1764646992202,0.82407047,2800.6,2800.5,1.58529853]
["bitfinex-derivatives","ETHF0:USTF0",1764646992399,1.28041453,2801.1,2801.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764646992607,0.82523744,2801.1,2801.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764646992898,0.82523744,2801.1,2801.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764646992899,1.37443744,2801.1,2801.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764646993490,1.37443744,2801.1,2801.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764646994402,1.09983744,2801.1,2801.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764646994606,0.82523744,2801.1,2801.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764646994806,4.58223744,2801.1,2801.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764646995006,4.58223744,2801.1,2801.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764646995405,4.30763744,2801.1,2801.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764646996300,4.58223744,2801.1,2801.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764646996498,5.86265197,2801.1,2801.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764646997099,5.58805197,2801.1,2801.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764646997303,4.58223744,2801.1,2801.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764646997604,5.86265197,2801.1,2801.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764646997806,5.86265197,2801.1,2801.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764646998109,0.5492,2800.6,2800.5,1.58529853]
["bitfinex-derivatives","ETHF0:USTF0",1764646998303,3.757,2801.1,2801.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764646998500,6.49549699,2801.1,2801.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764646999698,0.5492,2800.6,2800.5,0.30839853]
["bitfinex-derivatives","ETHF0:USTF0",1764646999903,1.37471172,2800.6,2800.5,0.30839853]
["bitfinex-derivatives","ETHF0:USTF0",1764647000114,1.37471172,2800.6,2800.5,0.96529853]
["bitfinex-derivatives","ETHF0:USTF0",1764647000609,1.37471172,2800.6,2800.5,0.30839853]
["bitfinex-derivatives","ETHF0:USTF0",1764647001913,1.37471172,2800.6,2800.5,0.96529853]
["bitfinex-derivatives","ETHF0:USTF0",1764647002415,1.37471172,2800.6,2800.5,0.30839853]
["bitfinex-derivatives","ETHF0:USTF0",1764647003513,1.10011172,2800.6,2800.5,1.58529853]
["bitfinex-derivatives","ETHF0:USTF0",1764647004509,0.82551172,2800.6,2800.5,1.58529853]
["bitfinex-derivatives","ETHF0:USTF0",1764647006509,0.2746,2801.0,2800.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764647006709,2.38172431,2801.0,2800.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764647006910,2.65632431,2801.0,2800.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764647008411,2.10712431,2801.0,2800.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764647008616,0.82544635,2801.0,2800.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764647008916,1.10004635,2801.0,2800.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764647009512,0.82544635,2801.0,2800.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764647013209,0.00290716,2801.6,2801.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647013925,0.27700716,2801.6,2801.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647014215,0.00290716,2801.6,2801.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647016812,7.16e-06,2801.6,2801.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647017211,0.00535408,2801.9,2801.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764647017417,0.00535408,2801.9,2801.8,6.65411696]
["bitfinex-derivatives","ETHF0:USTF0",1764647018321,0.00902291,2801.9,2801.8,6.65411696]
["bitfinex-derivatives","ETHF0:USTF0",1764647019014,0.00902291,2801.9,2801.8,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764647019214,2.291e-05,2801.9,2801.8,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764647020018,3.4938,2802.8,2802.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764647020413,3.7798,2802.8,2802.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764647021022,3.7798,2802.8,2802.7,1.33000026]
["bitfinex-derivatives","ETHF0:USTF0",1764647021023,3.78361424,2802.8,2802.7,1.33000026]
["bitfinex-derivatives","ETHF0:USTF0",1764647022023,3.21161424,2802.8,2802.7,1.33000026]
["bitfinex-derivatives","ETHF0:USTF0",1764647022218,0.572,2803.6,2803.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764647022417,0.572,2803.6,2803.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764647022917,0.572,2803.6,2803.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647023118,0.57451239,2803.6,2803.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764647023427,0.00535408,2803.8,2803.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764647024324,0.00851185,2803.8,2803.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764647024626,3.7798,2804.6,2804.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764647024819,3.7798,2804.6,2804.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764647025119,3.7798,2804.6,2804.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764647025525,3.78431604,2804.6,2804.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764647025721,0.57651604,2804.6,2804.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764647025925,3.78431604,2804.6,2804.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764647026312,0.572,2804.4,2804.3,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764647027022,0.572,2803.6,2803.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764647027229,0.286,2803.6,2803.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647027422,0.572,2803.6,2803.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764647027921,0.572,2803.6,2803.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647027922,0.286,2803.6,2803.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647028126,3.2078,2803.7,2803.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764647028313,3.2078,2803.7,2803.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764647028314,0.286,2803.6,2803.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647028624,8.3478,2804.1,2803.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647028825,3.2078,2803.8,2803.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647029319,0.286,2803.6,2803.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647029528,8.9198,2804.1,2804.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764647029728,5.426,2804.1,2804.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647030027,5.426,2804.1,2804.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764647030231,5.712,2804.1,2804.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764647030429,5.426,2804.1,2804.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764647030728,5.712,2804.1,2804.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764647031121,3.2078,2804.4,2804.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647031628,3.4938,2804.4,2804.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764647032121,0.286,2804.4,2804.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764647032923,3.49831604,2804.6,2804.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764647033121,3.78431604,2804.6,2804.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764647033325,3.78431604,2804.6,2804.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764647033520,0.286,2804.1,2804.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647033931,0.572,2804.1,2804.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764647035633,3.7798,2804.3,2804.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764647035836,3.4938,2804.3,2804.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764647036033,0.572,2804.1,2804.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764647036228,3.2078,2804.3,2804.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764647036229,3.7798,2804.3,2804.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764647036444,0.286,2804.1,2804.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647037632,3.78431604,2804.6,2804.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764647037832,3.21231604,2804.6,2804.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647038537,0.00451604,2804.6,2804.5,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764647039134,3.2078,2805.5,2805.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764647039532,3.2078,2805.5,2805.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764647039837,3.2078,2805.5,2805.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1764647040041,0.572,2805.1,2805.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764647040340,0.00450368,2805.1,2805.0,1.62825599]
["bitfinex-derivatives","ETHF0:USTF0",1764647041240,0.00535408,2805.3,2805.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764647042139,0.00805044,2805.3,2805.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764647043741,0.58045044,2805.3,2805.0,0.30245599]
["bitfinex-derivatives","ETHF0:USTF0",1764647043948,0.5728,2805.1,2805.0,0.30245599]
["bitfinex-derivatives","ETHF0:USTF0",1764647044143,1.1712,2804.9,2804.8,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1764647045045,4.379,2804.9,2804.8,0.00910575]
["bitfinex-derivatives","ETHF0:USTF0",1764647045833,0.00805044,2805.3,2805.0,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764647046034,0.5856,2805.1,2805.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1764647046235,1.1712,2805.1,2805.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1764647046444,4.61050862,2805.1,2805.0,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764647046639,5.19610862,2805.1,2805.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764647047245,1.1712,2804.9,2804.8,0.00910575]
["bitfinex-derivatives","ETHF0:USTF0",1764647047452,1.98830862,2804.9,2804.8,0.00910575]
["bitfinex-derivatives","ETHF0:USTF0",1764647050145,1.40270862,2804.9,2804.8,0.61280575]
["bitfinex-derivatives","ETHF0:USTF0",1764647050349,1.40270862,2804.9,2804.8,1.23140575]
["bitfinex-derivatives","ETHF0:USTF0",1764647050749,1.98830862,2804.9,2804.8,0.00910575]
["bitfinex-derivatives","ETHF0:USTF0",1764647051455,3.26998658,2804.9,2804.8,0.00910575]
["bitfinex-derivatives","ETHF0:USTF0",1764647051648,2.45287796,2804.9,2804.8,0.00910575]
["bitfinex-derivatives","ETHF0:USTF0",1764647051848,3.2728109,2804.9,2804.8,0.00910575]
["bitfinex-derivatives","ETHF0:USTF0",1764647052748,2.1016109,2804.9,2804.8,1.23140575]
["bitfinex-derivatives","ETHF0:USTF0",1764647053544,0.81993294,2804.9,2804.8,1.23140575]
["bitfinex-derivatives","ETHF0:USTF0",1764647053750,2.1016109,2804.9,2804.8,1.23140575]
["bitfinex-derivatives","ETHF0:USTF0",1764647054247,0.81993294,2804.9,2804.8,1.23140575]
["bitfinex-derivatives","ETHF0:USTF0",1764647055748,1.40553294,2804.9,2804.8,1.23140575]
["bitfinex-derivatives","ETHF0:USTF0",1764647056854,1.99113294,2804.9,2804.8,0.61280575]
["bitfinex-derivatives","ETHF0:USTF0",1764647057158,1.99113294,2804.9,2804.8,1.23140575]
["bitfinex-derivatives","ETHF0:USTF0",1764647057655,1.99113294,2804.9,2804.8,0.61280575]
["bitfinex-derivatives","ETHF0:USTF0",1764647058964,1.99113294,2804.9,2804.8,1.23140575]
["bitfinex-derivatives","ETHF0:USTF0",1764647059150,1.99113294,2804.9,2804.8,0.61280575]
["bitfinex-derivatives","ETHF0:USTF0",1764647060048,3.2728109,2804.9,2804.8,0.00910575]
["bitfinex-derivatives","ETHF0:USTF0",1764647060647,1.99113294,2804.9,2804.8,0.00910575]
["bitfinex-derivatives","ETHF0:USTF0",1764647062359,3.90411821,2804.9,2804.8,0.00910575]
["bitfinex-derivatives","ETHF0:USTF0",1764647064159,1.99113294,2804.9,2804.8,0.00910575]
["bitfinex-derivatives","ETHF0:USTF0",1764647064360,3.90411821,2804.9,2804.8,0.00910575]
["bitfinex-derivatives","ETHF0:USTF0",1764647065559,1.2715,2804.2,2804.1,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764647065756,0.81993294,2804.2,2804.1,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764647066255,0.81993294,2804.2,2804.1,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764647066562,0.81993294,2804.2,2804.1,1.22616666]
["bitfinex-derivatives","ETHF0:USTF0",1764647067061,0.81993294,2804.2,2804.1,10.43396666]
["bitfinex-derivatives","ETHF0:USTF0",1764647068264,1.09101584,2804.8,2804.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764647068463,3.86345044,2805.3,2805.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764647068962,0.65565044,2805.3,2805.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764647069157,0.00805044,2805.3,2805.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764647071863,1.32025044,2805.3,2805.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764647072070,0.00805044,2805.3,2805.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764647073368,5.79022776,2806.1,2806.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764647073568,3.871,2806.1,2806.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764647073978,4.4892,2806.1,2806.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764647074165,4.4892,2806.1,2806.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764647074366,4.4927507,2806.1,2806.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764647074568,3.2113507,2806.1,2806.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764647074864,1.2849507,2806.1,2806.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764647075072,1.2849507,2806.1,2806.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764647075266,1.2849507,2806.1,2806.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764647075461,4.4927507,2806.1,2806.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764647076167,1.2814,2805.9,2805.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764647080271,2.09685152,2805.9,2805.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764647080572,2.09685152,2805.9,2805.8,1.22995408]
["bitfinex-derivatives","ETHF0:USTF0",1764647080776,2.09685152,2805.9,2805.8,0.61555408]
["bitfinex-derivatives","ETHF0:USTF0",1764647080973,2.09685152,2805.9,2805.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764647084874,1.2814,2805.4,2805.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764647085080,0.6632,2805.1,2805.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764647085376,0.6632,2805.1,2805.0,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764647085568,0.6632,2805.1,2805.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764647085770,0.6632,2805.3,2805.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647085969,1.2814,2805.3,2805.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647086180,1.2814,2805.3,2805.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764647086373,1.2814,2805.3,2805.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647087073,1.2814,2805.3,2805.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764647088481,1.2814,2805.3,2805.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647089379,4.4892,2805.5,2805.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647089573,4.02343911,2805.5,2805.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647089882,1.47883911,2805.5,2805.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647090768,0.81563911,2805.5,2805.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647090976,0.6632,2805.6,2805.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764647091184,4.4892,2805.9,2805.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647091375,5.30493222,2805.9,2805.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647091681,2.09713222,2805.9,2805.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647092075,1.47893222,2805.9,2805.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647092276,0.6667507,2806.1,2806.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764647092576,0.6667507,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647092577,0.81928937,2806.1,2805.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647092773,2.09713867,2806.0,2805.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764647093082,2.09713867,2806.0,2805.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647093279,2.09713867,2806.0,2805.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764647093581,2.09713867,2806.0,2805.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647094576,2.09713867,2806.0,2805.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764647094778,1.2814,2806.6,2806.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764647094987,3.2078,2807.1,2806.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764647095277,2.09711085,2807.0,2806.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764647095681,2.09711085,2807.0,2806.9,1.22827022]
["bitfinex-derivatives","ETHF0:USTF0",1764647095981,0.81898886,2807.0,2806.9,1.22827022]
["bitfinex-derivatives","ETHF0:USTF0",1764647096284,0.00532197,2807.2,2807.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647096496,3.2078,2808.2,2807.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647096674,0.6632,2807.8,2807.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764647096877,1.2814,2807.8,2807.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764647097077,3.871,2807.9,2807.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647097274,0.6632,2808.2,2808.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647097578,0.22482489,2809.6,2809.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647097776,0.2285514,2809.6,2809.2,1.22798339]
["bitfinex-derivatives","ETHF0:USTF0",1764647098079,0.8917514,2809.6,2809.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764647098283,0.2285514,2809.6,2809.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764647098987,4.0995514,2809.6,2809.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764647099182,0.2285514,2809.6,2809.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764647099584,6.811,2810.7,2809.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764647099585,3.2078,2810.3,2810.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764647099788,0.6632,2810.1,2810.0,0.90074445]
["bitfinex-derivatives","ETHF0:USTF0",1764647099987,3.871,2810.3,2810.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764647100182,3.2078,2810.6,2810.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764647100494,4.4892,2810.6,2810.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764647100786,4.49264811,2810.6,2810.0,0.29054445]
["bitfinex-derivatives","ETHF0:USTF0",1764647101187,0.6632,2810.1,2810.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647101487,0.6632,2810.1,2809.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1764647101488,0.6632,2809.6,2809.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1764647101681,1.2814,2809.3,2809.2,0.61358339]
["bitfinex-derivatives","ETHF0:USTF0",1764647101876,1.2814,2809.3,2809.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1764647102276,0.6632,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647102478,0.6129,2808.2,2808.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647102784,0.00534445,2808.6,2808.0,1.57414445]
["bitfinex-derivatives","ETHF0:USTF0",1764647103286,0.279,2808.5,2808.0,1.28607057]
["bitfinex-derivatives","ETHF0:USTF0",1764647103583,0.6129,2808.1,2808.0,0.62917057]
["bitfinex-derivatives","ETHF0:USTF0",1764647103788,3.8207,2808.2,2808.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764647103996,3.2078,2808.5,2808.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764647104377,4.4465,2808.5,2808.0,0.30007057]
["bitfinex-derivatives","ETHF0:USTF0",1764647104582,3.2078,2808.4,2808.0,0.62917057]
["bitfinex-derivatives","ETHF0:USTF0",1764647105189,0.6129,2808.1,2808.0,0.62917057]
["bitfinex-derivatives","ETHF0:USTF0",1764647105584,4.4465,2808.4,2808.0,0.30007057]
["bitfinex-derivatives","ETHF0:USTF0",1764647105787,1.2387,2808.1,2808.0,0.00867057]
["bitfinex-derivatives","ETHF0:USTF0",1764647105985,4.4465,2808.1,2808.0,0.00867057]
["bitfinex-derivatives","ETHF0:USTF0",1764647107094,0.279,2808.0,2807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764647107392,3.2078,2807.7,2807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764647107786,3.2078,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647107987,3.2078,2807.7,2807.1,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647108395,3.8207,2807.7,2807.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764647108792,3.2078,2807.7,2807.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647109088,0.279,2808.0,2807.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647109089,3.2078,2808.0,2807.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647109685,3.2078,2807.7,2807.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647109890,3.2078,2808.0,2807.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647110092,0.6129,2807.7,2807.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647110290,3.2078,2808.0,2807.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647110494,3.2078,2808.0,2807.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764647110792,3.2078,2808.0,2807.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647112397,3.8207,2808.0,2807.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647112596,3.2078,2808.0,2807.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647113001,0.0082042,2808.6,2808.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647113002,3.2160042,2808.6,2808.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647113199,1.2387,2808.3,2808.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764647113402,0.6129,2808.1,2808.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764647113599,0.0082042,2808.6,2808.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647114305,0.0082042,2808.6,2808.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764647115699,1.2387,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647115898,1.2387,2808.5,2808.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764647116203,1.2469042,2808.6,2808.0,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764647116701,0.6129,2808.2,2808.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647117493,0.279,2808.5,2808.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647118002,1.2387,2808.2,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647118607,1.2387,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647118905,1.2387,2807.8,2807.7,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764647119104,3.2078,2808.3,2807.7,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764647119303,0.6129,2807.8,2807.7,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764647119500,0.6129,2807.8,2807.7,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764647119707,1.2387,2807.8,2807.7,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764647119906,3.8207,2808.3,2808.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764647120211,4.4465,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647120404,0.6129,2807.8,2807.7,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764647120806,3.2078,2808.3,2807.7,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764647121004,1.2387,2807.8,2807.7,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764647121211,0.6129,2807.8,2807.7,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764647122713,1.2387,2807.8,2807.7,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764647122913,1.2387,2807.8,2807.7,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764647123216,1.2387,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647124318,1.2387,2807.8,2807.7,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764647124817,1.2387,2807.8,2807.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764647125121,2.04693582,2807.8,2807.1,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1764647125318,1.2387,2807.8,2807.1,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1764647125519,3.4868,2808.0,2807.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647125717,1.42158985,2807.9,2807.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647126111,2.04738985,2807.9,2807.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764647126307,3.2078,2808.0,2807.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647126522,0.6129,2808.0,2807.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647126923,3.2078,2808.3,2807.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647127120,1.42164876,2808.2,2808.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647127431,2.04744876,2808.2,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647127626,0.6129,2807.8,2807.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647127819,3.2078,2808.3,2807.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647128128,0.80885013,2808.2,2807.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647128326,2.04755013,2808.1,2808.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764647128713,2.04755013,2808.1,2807.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764647128917,1.2387,2808.1,2807.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764647129320,0.80954004,2808.0,2807.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764647129516,0.80954004,2808.0,2807.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647129517,1.2387,2807.6,2807.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764647129714,1.2387,2807.6,2807.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764647129715,0.6129,2807.6,2807.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764647129922,0.279,2808.0,2807.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764647130117,2.04835289,2807.9,2807.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764647130729,1.2612,2807.6,2807.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764647130919,1.2612,2807.6,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647131226,1.2612,2807.5,2807.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1764647131728,4.74316036,2808.0,2807.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764647131923,0.6217,2807.6,2807.5,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764647132325,1.43271381,2807.6,2807.5,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764647133124,0.81101381,2807.6,2807.5,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764647133321,1.2395,2807.9,2807.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764647133625,1.2395,2807.9,2807.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764647133626,1.2395,2807.6,2807.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764647133825,1.2395,2807.5,2807.4,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764647134134,2.05115862,2807.5,2807.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1764647134434,2.34715862,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647134727,0.6118,2807.2,2807.1,3.83434445]
["bitfinex-derivatives","ETHF0:USTF0",1764647134926,1.42345862,2807.2,2807.1,4.48544445]
["bitfinex-derivatives","ETHF0:USTF0",1764647135127,0.81165862,2807.2,2807.1,4.48544445]
["bitfinex-derivatives","ETHF0:USTF0",1764647135529,1.2395,2807.4,2807.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764647135729,2.05122535,2807.4,2807.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764647136129,1.2395,2807.2,2807.1,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1764647136431,1.2395,2807.2,2806.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764647136432,0.296,2807.0,2806.5,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764647136625,0.81172535,2806.9,2806.5,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764647136821,0.81172535,2806.8,2806.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764647137132,1.56626036,2807.5,2806.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764647137431,0.81691235,2807.4,2806.8,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1764647137628,0.8115679,2807.3,2806.8,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1764647137830,0.8115679,2807.2,2806.8,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1764647138027,2.0510679,2807.1,2807.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764647138332,0.6118,2806.9,2806.8,1.27764445]
["bitfinex-derivatives","ETHF0:USTF0",1764647141635,3.2078,2807.3,2806.8,1.27764445]
["bitfinex-derivatives","ETHF0:USTF0",1764647141827,0.81083411,2807.2,2806.8,1.27764445]
["bitfinex-derivatives","ETHF0:USTF0",1764647142133,4.4473,2807.3,2807.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764647142336,5.25802244,2807.3,2807.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764647142632,5.25802244,2807.3,2806.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647142833,4.4473,2807.3,2806.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647143432,0.6118,2806.9,2806.8,1.27764445]
["bitfinex-derivatives","ETHF0:USTF0",1764647143626,3.2078,2807.3,2806.8,1.27764445]
["bitfinex-derivatives","ETHF0:USTF0",1764647143822,3.2078,2807.3,2806.7,0.00357505]
["bitfinex-derivatives","ETHF0:USTF0",1764647143823,1.2395,2806.8,2806.7,0.00357505]
["bitfinex-derivatives","ETHF0:USTF0",1764647144030,1.2395,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647144031,2.05023159,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647144232,0.6118,2806.3,2806.2,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764647144532,1.2395,2806.3,2806.2,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764647144927,1.24225411,2806.3,2806.2,4.48383603]
["bitfinex-derivatives","ETHF0:USTF0",1764647145129,0.00275411,2806.3,2806.2,4.48383603]
["bitfinex-derivatives","ETHF0:USTF0",1764647145528,0.61455411,2806.3,2806.2,4.48383603]
["bitfinex-derivatives","ETHF0:USTF0",1764647145930,1.24225411,2806.3,2806.2,3.83273603]
["bitfinex-derivatives","ETHF0:USTF0",1764647146230,1.24225411,2806.3,2806.2,4.48383603]
["bitfinex-derivatives","ETHF0:USTF0",1764647146828,0.61455411,2806.3,2806.2,4.48383603]
["bitfinex-derivatives","ETHF0:USTF0",1764647147026,1.24225411,2806.3,2806.2,3.21153603]
["bitfinex-derivatives","ETHF0:USTF0",1764647148331,1.24225411,2806.3,2806.2,0.00373603]
["bitfinex-derivatives","ETHF0:USTF0",1764647148527,2.05223226,2806.3,2806.2,0.00373603]
["bitfinex-derivatives","ETHF0:USTF0",1764647149228,1.2395,2806.1,2806.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647149428,4.4473,2806.1,2806.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647150236,4.4473,2806.1,2806.0,0.00951333]
["bitfinex-derivatives","ETHF0:USTF0",1764647151033,4.4473,2806.1,2806.0,1.28181333]
["bitfinex-derivatives","ETHF0:USTF0",1764647151238,0.00275411,2806.3,2806.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764647151434,0.61455411,2806.3,2806.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764647151642,1.24225411,2806.3,2806.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764647152133,0.00275411,2806.3,2806.0,1.56691333]
["bitfinex-derivatives","ETHF0:USTF0",1764647152432,1.24225411,2806.3,2806.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764647153231,0.00275411,2806.3,2806.0,0.29461333]
["bitfinex-derivatives","ETHF0:USTF0",1764647153431,1.2395,2806.1,2806.0,0.63071333]
["bitfinex-derivatives","ETHF0:USTF0",1764647154339,4.4473,2806.1,2806.0,0.00951333]
["bitfinex-derivatives","ETHF0:USTF0",1764647155339,1.2395,2806.1,2806.0,1.28181333]
["bitfinex-derivatives","ETHF0:USTF0",1764647155535,1.2395,2806.1,2806.0,0.63071333]
["bitfinex-derivatives","ETHF0:USTF0",1764647156526,1.2395,2806.1,2806.0,0.00951333]
["bitfinex-derivatives","ETHF0:USTF0",1764647157242,1.2395,2806.1,2806.0,0.63071333]
["bitfinex-derivatives","ETHF0:USTF0",1764647157441,1.2395,2806.1,2806.0,0.00951333]
["bitfinex-derivatives","ETHF0:USTF0",1764647157740,1.2395,2806.1,2806.0,0.63071333]
["bitfinex-derivatives","ETHF0:USTF0",1764647157941,1.2395,2806.1,2806.0,0.00951333]
["bitfinex-derivatives","ETHF0:USTF0",1764647158139,1.2395,2806.1,2806.0,0.63071333]
["bitfinex-derivatives","ETHF0:USTF0",1764647158442,4.4473,2806.1,2806.0,0.00951333]
["bitfinex-derivatives","ETHF0:USTF0",1764647160442,1.2395,2806.1,2806.0,0.63071333]
["bitfinex-derivatives","ETHF0:USTF0",1764647160829,1.2395,2806.1,2806.0,1.28181333]
["bitfinex-derivatives","ETHF0:USTF0",1764647161029,1.24225411,2806.3,2806.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764647161244,3.2078,2806.7,2806.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764647161542,3.2078,2806.7,2806.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764647161543,3.2078,2807.3,2806.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764647161744,2.04883521,2807.2,2807.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764647161938,2.04883521,2807.2,2807.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764647162142,1.2395,2807.2,2807.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764647162347,2.05286768,2807.2,2806.5,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764647162537,1.24329874,2807.2,2806.5,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764647164837,1.24329874,2807.2,2807.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764647165042,0.81521989,2807.2,2807.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764647165243,0.00379874,2807.2,2807.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764647166539,1.2331,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647166747,1.2331,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647167545,1.2331,2806.3,2806.2,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1764647167743,0.6074,2806.3,2806.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1764647167943,1.2331,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647168139,0.2907,2806.5,2806.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1764647168344,0.6074,2806.3,2806.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1764647168545,0.6074,2806.3,2806.2,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764647168740,3.2078,2806.7,2806.2,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764647169053,1.2331,2806.6,2806.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764647169541,3.2078,2806.7,2806.0,0.28891333]
["bitfinex-derivatives","ETHF0:USTF0",1764647170250,4.4409,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647170445,3.2078,2806.7,2806.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764647170653,4.01983501,2806.7,2806.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764647170853,0.6074,2806.6,2806.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764647171043,0.6074,2806.6,2806.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764647171244,1.2331,2806.6,2806.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764647171951,0.6074,2806.6,2806.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764647172548,1.2331,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647173054,3.4985,2807.0,2806.1,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1764647173055,1.2331,2806.2,2806.1,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1764647173253,0.6074,2806.2,2806.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1764647173453,0.6074,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647173454,1.2331,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647174350,2.04579751,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647175057,1.2331,2806.1,2806.0,0.00951333]
["bitfinex-derivatives","ETHF0:USTF0",1764647175358,0.6074,2805.8,2805.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1764647175952,3.2078,2806.4,2805.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1764647176255,6.19665642,2806.3,2805.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647176455,0.6074,2805.9,2805.8,1.25654445]
["bitfinex-derivatives","ETHF0:USTF0",1764647176656,6.6171,2806.3,2806.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764647176858,2.04568538,2806.3,2805.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647177055,2.04568538,2806.2,2806.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764647177257,0.6074,2806.2,2806.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764647177657,4.4409,2806.4,2806.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764647177959,5.25341904,2806.4,2806.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764647178855,2.04561904,2806.4,2806.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764647179059,0.81251904,2806.4,2806.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764647179261,18.69106036,2806.7,2806.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764647179262,3.2078,2806.7,2806.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764647179463,2.04558916,2806.6,2806.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764647179661,2.04558916,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647179862,0.81248916,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647180063,3.2078,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647180359,0.81247376,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647180558,0.81247376,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647180753,3.2078,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647180955,1.2331,2806.2,2806.1,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1764647181156,1.2331,2806.2,2806.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1764647181552,0.6074,2806.2,2806.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1764647181958,0.6074,2806.2,2806.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764647182771,0.2804,2806.5,2806.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764647183667,0.81259562,2806.4,2806.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1764647183965,1.2331,2806.4,2806.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764647184168,0.6074,2806.1,2806.0,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764647185159,0.2804,2806.5,2806.0,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764647185358,1.42003589,2806.4,2806.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764647185554,2.04573589,2806.4,2806.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764647186464,2.04573589,2806.4,2806.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764647186667,0.6074,2806.1,2806.0,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764647188068,0.2804,2806.5,2806.0,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764647188364,2.04589415,2806.4,2806.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764647190667,2.04589415,2806.4,2805.8,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1764647190862,1.248,2805.9,2805.8,4.45854445]
["bitfinex-derivatives","ETHF0:USTF0",1764647191065,0.6224,2805.9,2805.8,4.45854445]
["bitfinex-derivatives","ETHF0:USTF0",1764647191369,0.2804,2806.5,2805.8,4.45854445]
["bitfinex-derivatives","ETHF0:USTF0",1764647191563,2.06109605,2806.4,2806.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764647192162,2.06109605,2806.4,2806.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764647193268,1.2928,2806.1,2806.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764647193967,1.2837,2805.9,2805.8,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1764647194167,1.2837,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647194358,2.09653132,2805.8,2805.7,0.61077787]
["bitfinex-derivatives","ETHF0:USTF0",1764647194668,14.193,2806.2,2805.7,1.24037787]
["bitfinex-derivatives","ETHF0:USTF0",1764647194863,2.09649626,2806.1,2805.7,0.00277787]
["bitfinex-derivatives","ETHF0:USTF0",1764647195064,2.09649626,2806.0,2805.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764647196473,1.2837,2805.8,2805.7,1.24394083]
["bitfinex-derivatives","ETHF0:USTF0",1764647196770,0.6133,2805.8,2805.7,1.24394083]
["bitfinex-derivatives","ETHF0:USTF0",1764647197272,1.2837,2805.8,2805.7,1.24394083]
["bitfinex-derivatives","ETHF0:USTF0",1764647197479,1.2837,2805.8,2805.7,0.00634083]
["bitfinex-derivatives","ETHF0:USTF0",1764647197480,2.09744542,2805.8,2805.7,0.00634083]
["bitfinex-derivatives","ETHF0:USTF0",1764647202680,2.09744542,2805.8,2805.7,0.61434083]
["bitfinex-derivatives","ETHF0:USTF0",1764647202868,5.30524542,2805.8,2805.7,0.00634083]
["bitfinex-derivatives","ETHF0:USTF0",1764647203777,5.30524542,2805.8,2805.7,0.61434083]
["bitfinex-derivatives","ETHF0:USTF0",1764647204074,5.30524542,2805.8,2805.7,0.00634083]
["bitfinex-derivatives","ETHF0:USTF0",1764647204272,0.81374542,2805.8,2805.7,1.24394083]
["bitfinex-derivatives","ETHF0:USTF0",1764647204474,2.09744542,2805.8,2805.7,1.24394083]
["bitfinex-derivatives","ETHF0:USTF0",1764647205378,2.09744542,2805.8,2805.7,0.61434083]
["bitfinex-derivatives","ETHF0:USTF0",1764647205674,2.09744542,2805.8,2805.7,1.24394083]
["bitfinex-derivatives","ETHF0:USTF0",1764647207270,2.09744542,2805.8,2805.7,0.00634083]
["bitfinex-derivatives","ETHF0:USTF0",1764647208272,2.09744542,2805.8,2805.7,0.61434083]
["bitfinex-derivatives","ETHF0:USTF0",1764647208468,2.09744542,2805.8,2805.7,1.24394083]
["bitfinex-derivatives","ETHF0:USTF0",1764647209780,2.09744542,2805.8,2805.7,0.61434083]
["bitfinex-derivatives","ETHF0:USTF0",1764647211479,4.4915,2806.1,2806.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764647211779,5.3046814,2806.1,2806.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764647211982,1.2837,2805.8,2805.7,1.24394083]
["bitfinex-derivatives","ETHF0:USTF0",1764647212168,1.2837,2805.8,2805.7,0.00634083]
["bitfinex-derivatives","ETHF0:USTF0",1764647212372,1.2837,2805.8,2805.7,1.24394083]
["bitfinex-derivatives","ETHF0:USTF0",1764647212982,1.2837,2806.0,2805.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764647213481,1.5676,2806.0,2805.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764647213876,1.2837,2806.0,2805.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764647214076,1.5676,2806.0,2805.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764647214679,1.2837,2805.8,2805.7,0.00634083]
["bitfinex-derivatives","ETHF0:USTF0",1764647215073,2.09707707,2805.8,2805.7,0.00634083]
["bitfinex-derivatives","ETHF0:USTF0",1764647215273,2.09707707,2805.8,2805.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764647215884,2.09707707,2805.8,2805.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764647216486,2.09707707,2805.8,2805.7,0.61203429]
["bitfinex-derivatives","ETHF0:USTF0",1764647216981,2.09707707,2805.8,2805.7,1.24163429]
["bitfinex-derivatives","ETHF0:USTF0",1764647216982,0.81337707,2805.8,2805.7,1.24163429]
["bitfinex-derivatives","ETHF0:USTF0",1764647217178,3.2078,2806.3,2805.7,1.24163429]
["bitfinex-derivatives","ETHF0:USTF0",1764647217377,2.0971735,2806.2,2806.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764647217576,2.0971735,2806.2,2805.7,0.00403429]
["bitfinex-derivatives","ETHF0:USTF0",1764647217778,1.2837,2806.2,2806.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764647217978,2.09715181,2806.2,2806.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764647218784,2.09715181,2806.2,2806.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764647219686,2.09715181,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647219988,1.2837,2805.8,2805.7,1.24163429]
["bitfinex-derivatives","ETHF0:USTF0",1764647220292,3.2078,2806.3,2805.7,1.24163429]
["bitfinex-derivatives","ETHF0:USTF0",1764647220582,0.6133,2805.1,2805.0,3.48510688]
["bitfinex-derivatives","ETHF0:USTF0",1764647220786,0.2931,2805.5,2805.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764647221081,1.27026036,2805.8,2805.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764647221293,0.61864445,2805.9,2805.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764647221479,0.61864445,2805.9,2805.8,1.24102706]
["bitfinex-derivatives","ETHF0:USTF0",1764647221786,0.62265574,2805.9,2805.8,1.24102706]
["bitfinex-derivatives","ETHF0:USTF0",1764647222089,1.29305574,2805.9,2805.8,1.24102706]
["bitfinex-derivatives","ETHF0:USTF0",1764647222788,0.62265574,2805.9,2805.8,1.24102706]
["bitfinex-derivatives","ETHF0:USTF0",1764647223087,0.00935574,2805.9,2805.8,1.24102706]
["bitfinex-derivatives","ETHF0:USTF0",1764647223283,0.00935574,2805.9,2805.8,4.44882706]
["bitfinex-derivatives","ETHF0:USTF0",1764647223486,0.66375574,2805.9,2805.8,1.24102706]
["bitfinex-derivatives","ETHF0:USTF0",1764647224082,1.26795574,2805.9,2805.8,1.24102706]
["bitfinex-derivatives","ETHF0:USTF0",1764647224685,0.66375574,2805.9,2805.8,1.24102706]
["bitfinex-derivatives","ETHF0:USTF0",1764647225192,1.26795574,2805.9,2805.8,1.24102706]
["bitfinex-derivatives","ETHF0:USTF0",1764647225695,0.00935574,2805.9,2805.8,1.24102706]
["bitfinex-derivatives","ETHF0:USTF0",1764647225895,1.26795574,2805.9,2805.8,1.24102706]
["bitfinex-derivatives","ETHF0:USTF0",1764647229197,0.66375574,2805.9,2805.8,1.24102706]
["bitfinex-derivatives","ETHF0:USTF0",1764647229599,1.26795574,2805.9,2805.8,1.24102706]
["bitfinex-derivatives","ETHF0:USTF0",1764647230593,1.26795574,2805.9,2805.8,0.00342706]
["bitfinex-derivatives","ETHF0:USTF0",1764647230800,2.08303794,2805.9,2805.8,0.00342706]
["bitfinex-derivatives","ETHF0:USTF0",1764647231489,1.47883794,2805.9,2805.8,1.29902706]
["bitfinex-derivatives","ETHF0:USTF0",1764647231686,1.26795574,2805.9,2805.8,1.29902706]
["bitfinex-derivatives","ETHF0:USTF0",1764647231995,1.26795574,2805.9,2805.8,0.00342706]
["bitfinex-derivatives","ETHF0:USTF0",1764647232196,2.08304013,2805.9,2805.8,0.00342706]
["bitfinex-derivatives","ETHF0:USTF0",1764647232694,5.29084013,2805.9,2805.8,0.00342706]
["bitfinex-derivatives","ETHF0:USTF0",1764647232905,5.29084013,2805.9,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647232906,1.2586,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647233393,2.07374839,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647233598,1.46954839,2805.2,2805.1,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764647233900,1.46954839,2805.2,2805.1,4.50606197]
["bitfinex-derivatives","ETHF0:USTF0",1764647234110,2.07374839,2805.2,2805.1,4.50606197]
["bitfinex-derivatives","ETHF0:USTF0",1764647234786,1.27026036,2805.7,2805.1,4.50606197]
["bitfinex-derivatives","ETHF0:USTF0",1764647234986,1.46922072,2805.6,2805.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764647235194,2.07342072,2805.6,2805.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764647236097,2.07342072,2805.6,2805.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764647236299,1.5517,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647236690,1.5517,2805.5,2805.1,0.00266197]
["bitfinex-derivatives","ETHF0:USTF0",1764647236691,1.2586,2805.2,2805.1,0.00266197]
["bitfinex-derivatives","ETHF0:USTF0",1764647237102,1.2586,2805.2,2805.1,0.67266197]
["bitfinex-derivatives","ETHF0:USTF0",1764647237596,1.2586,2805.2,2805.1,0.00266197]
["bitfinex-derivatives","ETHF0:USTF0",1764647238697,2.07304097,2805.2,2805.1,0.00266197]
["bitfinex-derivatives","ETHF0:USTF0",1764647239399,2.07304097,2805.2,2805.1,0.67266197]
["bitfinex-derivatives","ETHF0:USTF0",1764647239603,2.07304097,2805.2,2805.1,0.00266197]
["bitfinex-derivatives","ETHF0:USTF0",1764647240198,1.5668,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647241301,1.5668,2805.0,2804.9,3.21093317]
["bitfinex-derivatives","ETHF0:USTF0",1764647242997,2.38027711,2805.0,2804.9,0.00313317]
["bitfinex-derivatives","ETHF0:USTF0",1764647243605,2.07207711,2805.0,2804.9,1.29873317]
["bitfinex-derivatives","ETHF0:USTF0",1764647243796,2.36277711,2805.0,2804.9,0.00313317]
["bitfinex-derivatives","ETHF0:USTF0",1764647244101,2.07207711,2805.0,2804.9,1.29873317]
["bitfinex-derivatives","ETHF0:USTF0",1764647244298,2.07207711,2805.0,2804.9,0.67313317]
["bitfinex-derivatives","ETHF0:USTF0",1764647244496,2.36277711,2805.0,2804.9,0.67313317]
["bitfinex-derivatives","ETHF0:USTF0",1764647244899,2.36277711,2805.0,2804.9,0.00313317]
["bitfinex-derivatives","ETHF0:USTF0",1764647245301,2.36277711,2805.0,2804.9,0.67313317]
["bitfinex-derivatives","ETHF0:USTF0",1764647245602,2.36277711,2805.0,2804.9,0.00313317]
["bitfinex-derivatives","ETHF0:USTF0",1764647248196,2.54103711,2805.0,2804.0,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764647248398,1.2586,2804.1,2804.0,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764647248701,3.2078,2804.6,2804.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764647248702,0.00534445,2804.3,2804.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764647249304,0.00534445,2804.3,2804.2,1.29940888]
["bitfinex-derivatives","ETHF0:USTF0",1764647252711,1.6159,2805.0,2804.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764647253413,2.43183822,2805.0,2804.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764647253713,1.3267,2804.8,2804.7,1.27724445]
["bitfinex-derivatives","ETHF0:USTF0",1764647255510,1.3267,2804.8,2804.7,0.62254445]
["bitfinex-derivatives","ETHF0:USTF0",1764647255907,1.3267,2804.8,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647258312,2.14343287,2804.8,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647259715,14.37243287,2804.8,2804.7,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647260125,1.3267,2804.3,2804.2,3.82880888]
["bitfinex-derivatives","ETHF0:USTF0",1764647260413,0.657,2804.3,2804.2,4.48350888]
["bitfinex-derivatives","ETHF0:USTF0",1764647260614,1.3267,2804.3,2804.2,4.48350888]
["bitfinex-derivatives","ETHF0:USTF0",1764647261413,1.3267,2804.3,2804.2,3.82880888]
["bitfinex-derivatives","ETHF0:USTF0",1764647262818,12.229,2804.8,2804.2,3.82880888]
["bitfinex-derivatives","ETHF0:USTF0",1764647262819,13.57200412,2804.8,2804.2,4.48350888]
["bitfinex-derivatives","ETHF0:USTF0",1764647263015,0.657,2804.3,2804.2,4.48350888]
["bitfinex-derivatives","ETHF0:USTF0",1764647263512,1.3267,2804.3,2804.2,4.48350888]
["bitfinex-derivatives","ETHF0:USTF0",1764647263711,0.657,2804.3,2804.2,4.48350888]
["bitfinex-derivatives","ETHF0:USTF0",1764647264116,1.34300412,2804.8,2804.2,4.48350888]
["bitfinex-derivatives","ETHF0:USTF0",1764647264316,2.14503324,2804.7,2804.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764647265110,0.657,2804.4,2804.3,2.61490412]
["bitfinex-derivatives","ETHF0:USTF0",1764647265510,1.3267,2804.4,2804.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647265910,1.3267,2804.8,2804.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764647266218,1.3267,2804.6,2804.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1764647266418,2.14531198,2804.6,2804.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1764647267219,0.81861198,2804.6,2804.5,6.12750412]
["bitfinex-derivatives","ETHF0:USTF0",1764647267516,4.5345,2804.9,2804.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647267716,2.14600935,2804.9,2804.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647268220,2.14600935,2804.9,2804.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764647268818,1.47630935,2804.9,2804.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647269116,2.14600935,2804.9,2804.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647269918,1.47630935,2804.9,2804.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647271413,2.14600935,2804.9,2804.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647273011,0.81930935,2804.9,2804.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647273414,1.47630935,2804.9,2804.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647273922,2.14600935,2804.9,2804.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647274723,2.14600935,2804.9,2804.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764647275724,1.3267,2804.7,2804.6,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764647277227,1.6095,2805.0,2804.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764647277426,2.42921593,2805.0,2804.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764647277831,1.3267,2804.7,2804.6,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764647278526,1.3267,2804.7,2804.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647278825,0.657,2805.0,2804.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647279030,2.14638406,2805.0,2804.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764647279225,1.3267,2804.6,2804.5,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764647279524,0.657,2804.6,2804.5,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764647280626,1.3267,2804.6,2804.5,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764647280927,0.657,2804.6,2804.5,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764647281125,1.3267,2805.0,2804.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647281332,2.14633447,2805.0,2804.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647282826,1.47663447,2805.0,2804.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647283132,2.13673447,2805.0,2804.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647284431,1.47663447,2805.0,2804.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647285029,2.13673447,2805.0,2804.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764647287423,1.3087,2804.8,2804.7,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1764647288530,1.3087,2804.8,2804.7,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764647289531,1.3087,2804.8,2804.7,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1764647289830,1.3087,2804.8,2804.7,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764647290628,1.3087,2804.8,2804.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764647290629,1.34300412,2804.8,2804.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764647290832,1.3087,2804.5,2804.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764647291036,1.3087,2804.5,2804.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764647291235,1.3087,2804.3,2804.2,1.29020888]
["bitfinex-derivatives","ETHF0:USTF0",1764647291732,1.3087,2804.3,2804.2,0.66710888]
["bitfinex-derivatives","ETHF0:USTF0",1764647291933,1.3087,2804.3,2804.2,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1764647292128,5.78676036,2805.0,2804.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764647292327,0.6486,2804.7,2804.6,2.62940412]
["bitfinex-derivatives","ETHF0:USTF0",1764647293227,3.4989,2805.0,2804.6,2.62940412]
["bitfinex-derivatives","ETHF0:USTF0",1764647293431,1.5998,2805.0,2804.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764647293737,0.82060663,2805.0,2804.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764647294142,1.46920663,2805.0,2804.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764647294438,0.6486,2804.6,2804.5,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764647294631,1.5998,2805.0,2804.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764647294831,2.12943757,2805.0,2804.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764647295543,2.12943757,2805.0,2804.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764647296137,2.12943757,2805.0,2804.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764647296640,2.12943757,2805.0,2804.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764647296842,2.12943757,2805.0,2804.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764647301943,1.46933757,2805.0,2804.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764647302241,2.12943757,2805.0,2804.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764647302438,1.3087,2804.7,2804.6,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764647302644,1.46989665,2804.7,2804.6,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764647302848,0.82129665,2804.7,2804.6,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764647303237,1.46989665,2804.7,2804.6,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764647307350,2.12999665,2804.7,2804.6,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764647307552,0.82129665,2804.7,2804.6,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764647308446,0.00534445,2805.2,2805.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764647308652,1.47514473,2805.2,2805.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764647308849,2.13524473,2805.2,2805.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764647309853,2.13524473,2805.2,2805.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764647310151,1.3087,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647310353,2.12990028,2805.1,2805.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1764647311055,2.12990028,2805.1,2805.0,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764647311551,1.3317,2804.8,2804.7,5.83200412]
["bitfinex-derivatives","ETHF0:USTF0",1764647312143,1.3317,2804.8,2804.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1764647312350,3.49580642,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647312549,1.5512,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647312850,2.08760878,2804.4,2804.3,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764647313247,2.08760878,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647313650,2.08760878,2804.4,2804.3,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764647313846,2.08760878,2804.4,2804.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1764647314047,1.2664,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647314951,1.2664,2804.3,2804.2,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1764647316152,1.2664,2804.3,2804.2,0.64950888]
["bitfinex-derivatives","ETHF0:USTF0",1764647316359,1.2664,2804.3,2804.2,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1764647316545,1.2664,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647316546,0.6433,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647318654,1.2664,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647318856,1.2664,2804.3,2804.2,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1764647319161,1.2664,2804.3,2804.2,0.64950888]
["bitfinex-derivatives","ETHF0:USTF0",1764647319352,1.2664,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647320256,0.6433,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647321860,1.2664,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647322264,1.2664,2804.3,2804.2,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1764647322560,1.2664,2804.3,2804.2,0.64950888]
["bitfinex-derivatives","ETHF0:USTF0",1764647322760,1.2664,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647323458,1.2664,2804.3,2804.2,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1764647325467,2.08588587,2804.3,2804.2,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1764647325864,2.08588587,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647326765,0.81948587,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647327368,1.46278587,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647330171,0.6433,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647331173,1.2664,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647331876,0.6433,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647332876,1.2664,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647333178,0.6433,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647333475,1.2664,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647333768,0.6433,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647333976,1.2664,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647334377,1.27026036,2804.8,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647334578,0.81915704,2804.7,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647334875,2.08555704,2804.6,2804.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1764647335168,1.2664,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647341279,2.08670103,2804.3,2804.2,1.27220888]
["bitfinex-derivatives","ETHF0:USTF0",1764647341477,1.2664,2804.8,2804.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1764647341669,2.0866171,2804.8,2804.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764647341874,2.0866171,2804.8,2804.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1764647342274,1.2664,2804.7,2804.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764647342474,2.0866171,2804.7,2804.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764647343183,2.0866171,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647344679,2.0866171,2804.7,2804.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1764647345276,2.0866171,2804.7,2804.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1764647348088,2.0866171,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647348485,1.2736,2804.4,2804.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1764647349186,2.09286661,2804.4,2804.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1764647349482,2.09286661,2804.4,2804.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1764647350783,1.2736,2804.3,2804.2,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1764647351088,2.09286661,2804.3,2804.2,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1764647351488,2.09286661,2804.3,2804.2,4.47180888]
["bitfinex-derivatives","ETHF0:USTF0",1764647351689,1.44516661,2804.3,2804.2,4.47180888]
["bitfinex-derivatives","ETHF0:USTF0",1764647352082,2.09286661,2804.3,2804.2,4.47180888]
["bitfinex-derivatives","ETHF0:USTF0",1764647352886,2.09286661,2804.3,2804.2,1.26400888]
["bitfinex-derivatives","ETHF0:USTF0",1764647353696,2.09286661,2804.3,2804.2,0.64100888]
["bitfinex-derivatives","ETHF0:USTF0",1764647353886,2.09286661,2804.3,2804.2,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1764647354390,2.09286661,2804.3,2804.2,0.64100888]
["bitfinex-derivatives","ETHF0:USTF0",1764647354589,2.09286661,2804.3,2804.2,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1764647357496,2.09286661,2804.3,2804.2,0.64100888]
["bitfinex-derivatives","ETHF0:USTF0",1764647357696,2.09286661,2804.3,2804.2,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1764647357892,0.81926661,2804.3,2804.2,2.64886023]
["bitfinex-derivatives","ETHF0:USTF0",1764647358097,1.2736,2804.6,2804.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764647358296,1.2736,2804.6,2804.5,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764647359493,1.2736,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647359699,1.2736,2804.3,2804.2,4.47180888]
["bitfinex-derivatives","ETHF0:USTF0",1764647360300,1.2736,2804.3,2804.2,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1764647360491,1.2736,2804.3,2804.2,1.26400888]
["bitfinex-derivatives","ETHF0:USTF0",1764647361398,1.2736,2804.3,2804.2,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1764647361701,2.09289976,2804.3,2804.2,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1764647370112,1.44519976,2804.3,2804.2,1.26400888]
["bitfinex-derivatives","ETHF0:USTF0",1764647370411,1.2736,2804.8,2804.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764647370600,1.2855,2804.3,2804.2,3.82460888]
["bitfinex-derivatives","ETHF0:USTF0",1764647370907,1.2855,2804.3,2804.2,4.45590888]
["bitfinex-derivatives","ETHF0:USTF0",1764647371105,0.6516,2804.3,2804.2,4.45590888]
["bitfinex-derivatives","ETHF0:USTF0",1764647371307,1.2855,2804.3,2804.2,4.45590888]
["bitfinex-derivatives","ETHF0:USTF0",1764647372700,1.2855,2804.3,2804.2,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1764647372901,2.10451267,2804.3,2804.2,0.00380888]
["bitfinex-derivatives","ETHF0:USTF0",1764647373903,2.10451267,2804.3,2804.2,1.24580888]
["bitfinex-derivatives","ETHF0:USTF0",1764647374109,0.81901267,2804.3,2804.2,1.24580888]
["bitfinex-derivatives","ETHF0:USTF0",1764647374299,2.12771267,2804.3,2804.2,1.24580888]
["bitfinex-derivatives","ETHF0:USTF0",1764647374601,0.81901267,2804.3,2804.2,1.24580888]
["bitfinex-derivatives","ETHF0:USTF0",1764647375007,2.12771267,2804.3,2804.2,1.24580888]
["bitfinex-derivatives","ETHF0:USTF0",1764647376009,0.81901267,2804.3,2804.2,1.24580888]
["bitfinex-derivatives","ETHF0:USTF0",1764647376199,1.3087,2804.7,2804.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764647376399,2.1276456,2804.7,2804.2,4.55434863]
["bitfinex-derivatives","ETHF0:USTF0",1764647376705,2.1276456,2804.6,2804.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764647377611,0.6541,2804.3,2804.2,5.19124863]
["bitfinex-derivatives","ETHF0:USTF0",1764647377813,1.4730456,2804.3,2804.2,5.79634863]
["bitfinex-derivatives","ETHF0:USTF0",1764647378010,2.1276456,2804.3,2804.2,5.79634863]
["bitfinex-derivatives","ETHF0:USTF0",1764647381514,0.8189456,2804.3,2804.2,5.79634863]
["bitfinex-derivatives","ETHF0:USTF0",1764647381714,0.6541,2804.6,2804.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764647382011,2.12802117,2804.6,2804.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764647382310,2.12802117,2804.6,2804.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764647383414,1.3087,2804.5,2804.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1764647383617,2.12802117,2804.5,2804.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764647383916,2.12802117,2804.5,2804.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1764647385015,2.12802117,2804.5,2804.4,2.58473975]
["bitfinex-derivatives","ETHF0:USTF0",1764647385426,2.12802117,2804.5,2804.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764647386017,2.12802117,2804.5,2804.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1764647387422,1.47342117,2804.5,2804.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1764647388021,2.12802117,2804.5,2804.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1764647397525,1.3087,2804.3,2804.2,6.40160888]
["bitfinex-derivatives","ETHF0:USTF0",1764647397726,2.12802117,2804.3,2804.2,6.40160888]
["bitfinex-derivatives","ETHF0:USTF0",1764647399929,0.81932117,2804.3,2804.2,5.79634863]
["bitfinex-derivatives","ETHF0:USTF0",1764647400123,5.78676036,2804.8,2804.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764647400330,6.60654925,2804.8,2804.2,4.55434863]
["bitfinex-derivatives","ETHF0:USTF0",1764647400530,2.12848889,2804.7,2804.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764647401133,1.3087,2804.3,2804.2,4.45360888]
["bitfinex-derivatives","ETHF0:USTF0",1764647401332,2.12848889,2804.3,2804.2,3.21160888]
["bitfinex-derivatives","ETHF0:USTF0",1764647401528,3.47122864,2804.3,2804.2,3.21160888]
["bitfinex-derivatives","ETHF0:USTF0",1764647402330,2.12848889,2804.3,2804.2,4.45360888]
["bitfinex-derivatives","ETHF0:USTF0",1764647402629,2.12848889,2804.3,2804.2,3.84850888]
["bitfinex-derivatives","ETHF0:USTF0",1764647403031,1.47388889,2804.3,2804.2,4.50360888]
["bitfinex-derivatives","ETHF0:USTF0",1764647403232,4.47806036,2804.8,2804.2,4.50360888]
["bitfinex-derivatives","ETHF0:USTF0",1764647403528,2.55486036,2804.8,2804.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764647403735,1.2846,2804.6,2804.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764647403932,2.10382349,2804.6,2804.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764647404133,2.10382349,2804.6,2804.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764647404938,0.6593,2804.3,2804.2,4.48490888]
["bitfinex-derivatives","ETHF0:USTF0",1764647405331,1.2846,2804.3,2804.2,4.48490888]
["bitfinex-derivatives","ETHF0:USTF0",1764647405536,2.10387325,2804.3,2804.2,4.48490888]
["bitfinex-derivatives","ETHF0:USTF0",1764647405737,1.47857325,2804.3,2804.2,4.48490888]
["bitfinex-derivatives","ETHF0:USTF0",1764647406036,2.10387325,2804.3,2804.2,4.48490888]
["bitfinex-derivatives","ETHF0:USTF0",1764647406336,1.47857325,2804.3,2804.2,4.48490888]
["bitfinex-derivatives","ETHF0:USTF0",1764647408951,1.27026036,2804.7,2804.2,10.48490888]
["bitfinex-derivatives","ETHF0:USTF0",1764647409236,3.2078,2806.5,2805.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764647409441,1.34273975,2806.5,2805.8,2.61603975]
["bitfinex-derivatives","ETHF0:USTF0",1764647409737,1.34273975,2806.5,2806.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764647409738,1.27026036,2806.3,2806.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764647410037,1.2846,2806.3,2806.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764647410540,2.55905823,2806.3,2806.2,1.27676122]
["bitfinex-derivatives","ETHF0:USTF0",1764647412935,1.93375823,2806.3,2806.2,2.61950097]
["bitfinex-derivatives","ETHF0:USTF0",1764647413135,1.27445823,2806.3,2806.2,2.61950097]
["bitfinex-derivatives","ETHF0:USTF0",1764647413433,1.93375823,2806.3,2806.2,2.61950097]
["bitfinex-derivatives","ETHF0:USTF0",1764647414438,2.55905823,2806.3,2806.2,2.61950097]
["bitfinex-derivatives","ETHF0:USTF0",1764647414642,1.93375823,2806.3,2806.2,2.61950097]
["bitfinex-derivatives","ETHF0:USTF0",1764647415146,2.55905823,2806.3,2806.2,1.27676122]
["bitfinex-derivatives","ETHF0:USTF0",1764647416038,2.55905823,2806.3,2806.2,0.00346122]
["bitfinex-derivatives","ETHF0:USTF0",1764647418943,2.55905823,2806.3,2806.2,0.62166122]
["bitfinex-derivatives","ETHF0:USTF0",1764647419240,3.90179798,2806.3,2806.2,0.00346122]
["bitfinex-derivatives","ETHF0:USTF0",1764647419435,2.55486036,2806.1,2806.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764647419640,1.2846,2805.9,2805.8,2.61603975]
["bitfinex-derivatives","ETHF0:USTF0",1764647419836,2.55486036,2805.9,2805.8,2.61603975]
["bitfinex-derivatives","ETHF0:USTF0",1764647420338,1.2846,2805.6,2805.5,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764647420539,2.55486036,2805.6,2805.5,4.79019013]
["bitfinex-derivatives","ETHF0:USTF0",1764647420839,1.27026036,2805.6,2805.5,4.79019013]
["bitfinex-derivatives","ETHF0:USTF0",1764647421745,3.2078,2806.2,2805.5,4.79019013]
["bitfinex-derivatives","ETHF0:USTF0",1764647421945,3.2078,2806.2,2805.8,2.61603975]
["bitfinex-derivatives","ETHF0:USTF0",1764647421946,2.55486036,2805.9,2805.8,2.61603975]
["bitfinex-derivatives","ETHF0:USTF0",1764647422142,2.55486036,2805.9,2805.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764647422338,2.55486036,2805.9,2805.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764647422950,0.6593,2805.6,2805.5,4.79019013]
["bitfinex-derivatives","ETHF0:USTF0",1764647423245,0.6593,2805.6,2805.5,6.13292988]
["bitfinex-derivatives","ETHF0:USTF0",1764647423448,1.92956036,2805.6,2805.5,6.13292988]
["bitfinex-derivatives","ETHF0:USTF0",1764647424546,1.27026036,2805.6,2805.5,6.13292988]
["bitfinex-derivatives","ETHF0:USTF0",1764647425446,1.92956036,2805.6,2805.5,6.13292988]
["bitfinex-derivatives","ETHF0:USTF0",1764647425643,1.27026036,2805.6,2805.5,6.13292988]
["bitfinex-derivatives","ETHF0:USTF0",1764647427847,2.55486036,2805.6,2805.5,4.79019013]
["bitfinex-derivatives","ETHF0:USTF0",1764647428143,1.27026036,2805.6,2805.5,6.13292988]
["bitfinex-derivatives","ETHF0:USTF0",1764647428947,1.2846,2805.6,2805.5,6.13292988]
["bitfinex-derivatives","ETHF0:USTF0",1764647429146,1.92956036,2805.6,2805.5,6.13292988]
["bitfinex-derivatives","ETHF0:USTF0",1764647431846,1.27026036,2805.6,2805.5,6.13292988]
["bitfinex-derivatives","ETHF0:USTF0",1764647433744,2.49416036,2805.6,2805.5,6.13292988]
["bitfinex-derivatives","ETHF0:USTF0",1764647434054,2.49416036,2805.6,2805.5,4.77949013]
["bitfinex-derivatives","ETHF0:USTF0",1764647434444,2.49416036,2805.6,2805.5,6.12222988]
["bitfinex-derivatives","ETHF0:USTF0",1764647435845,1.88146036,2805.6,2805.5,6.12222988]
["bitfinex-derivatives","ETHF0:USTF0",1764647437153,1.27026036,2805.6,2805.5,6.12222988]
["bitfinex-derivatives","ETHF0:USTF0",1764647437652,1.92406036,2805.6,2805.5,6.12222988]
["bitfinex-derivatives","ETHF0:USTF0",1764647438454,1.92406036,2805.6,2805.5,4.77949013]
["bitfinex-derivatives","ETHF0:USTF0",1764647439156,1.27026036,2805.6,2805.5,4.77949013]
["bitfinex-derivatives","ETHF0:USTF0",1764647441353,1.9372636,2806.3,2806.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764647441655,1.92406036,2805.6,2805.5,6.76059013]
["bitfinex-derivatives","ETHF0:USTF0",1764647443355,2.53676036,2805.6,2805.5,6.76059013]
["bitfinex-derivatives","ETHF0:USTF0",1764647444355,1.92406036,2805.6,2805.5,6.76059013]
["bitfinex-derivatives","ETHF0:USTF0",1764647444861,1.27026036,2805.6,2805.5,6.76059013]
["bitfinex-derivatives","ETHF0:USTF0",1764647449155,1.27026036,2805.6,2805.5,8.67423706]
["bitfinex-derivatives","ETHF0:USTF0",1764647451561,1.27026036,2805.6,2805.5,6.76059013]
["bitfinex-derivatives","ETHF0:USTF0",1764647457265,1.27026036,2805.6,2805.5,3.55279013]
["bitfinex-derivatives","ETHF0:USTF0",1764647457464,1.27026036,2805.6,2805.5,6.76059013]
["bitfinex-derivatives","ETHF0:USTF0",1764647458070,1.92406036,2805.6,2805.5,6.76059013]
["bitfinex-derivatives","ETHF0:USTF0",1764647458971,0.6538,2805.6,2805.5,6.76059013]
["bitfinex-derivatives","ETHF0:USTF0",1764647459172,1.92406036,2805.6,2805.5,6.76059013]
["bitfinex-derivatives","ETHF0:USTF0",1764647459473,1.92406036,2805.6,2805.5,4.81259013]
["bitfinex-derivatives","ETHF0:USTF0",1764647459972,1.27026036,2805.6,2805.5,4.81259013]
["bitfinex-derivatives","ETHF0:USTF0",1764647460970,1.9372636,2806.3,2806.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764647461174,1.46384966,2806.3,2806.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764647461469,2.07654966,2806.3,2806.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764647462168,2.07654966,2806.3,2806.1,4.59122137]
["bitfinex-derivatives","ETHF0:USTF0",1764647462169,1.2665,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647462471,2.07235179,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647462865,1.3246,2805.9,2805.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1764647465168,1.3246,2805.9,2805.8,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764647466075,1.3246,2805.9,2805.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1764647467374,1.3246,2805.9,2805.8,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764647468372,1.3246,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647468572,2.12925802,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647469470,2.12925802,2805.9,2805.8,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764647469979,2.12925802,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647471673,1.2876,2805.6,2805.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764647471874,2.09225802,2805.6,2805.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764647473979,2.09212199,2805.6,2805.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764647478180,0.3051,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647478387,1.2876,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647478587,1.2876,2804.6,2804.5,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764647478982,1.2876,2804.6,2804.5,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764647479291,1.2876,2804.6,2804.5,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1764647480478,1.2876,2804.6,2804.5,1.31682664]
["bitfinex-derivatives","ETHF0:USTF0",1764647480674,0.6168,2804.6,2804.5,1.31682664]
["bitfinex-derivatives","ETHF0:USTF0",1764647481393,4.80584445,2805.0,2804.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764647481685,0.00534445,2805.0,2804.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764647481889,0.00534445,2805.0,2804.9,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764647482786,0.62214445,2805.0,2804.9,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764647482991,1.59804445,2805.0,2804.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764647483185,0.6168,2804.7,2804.6,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764647483387,1.59804445,2805.0,2804.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764647483590,0.6168,2804.7,2804.6,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764647483890,1.59804445,2805.0,2804.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764647485992,1.59804445,2805.0,2804.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764647486192,1.2876,2804.7,2804.6,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764647486495,1.2876,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647487987,1.2876,2804.6,2804.5,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1764647488192,4.4954,2804.6,2804.5,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1764647492096,0.00534445,2805.0,2804.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764647492386,3.2078,2805.8,2805.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764647492591,2.09972571,2805.7,2805.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764647492787,1.2984,2805.7,2805.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764647497301,0.6605,2805.7,2805.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764647498496,0.6605,2805.7,2805.6,2.62190893]
["bitfinex-derivatives","ETHF0:USTF0",1764647498796,0.00534445,2805.9,2805.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764647499099,0.66584445,2805.9,2805.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764647499801,1.30374445,2805.9,2805.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764647500698,0.00534445,2805.9,2805.8,2.62190893]
["bitfinex-derivatives","ETHF0:USTF0",1764647500897,0.66584445,2805.9,2805.8,2.62190893]
["bitfinex-derivatives","ETHF0:USTF0",1764647502612,1.30374445,2805.9,2805.8,2.62190893]
["bitfinex-derivatives","ETHF0:USTF0",1764647505510,0.66584445,2805.9,2805.8,2.62190893]
["bitfinex-derivatives","ETHF0:USTF0",1764647505712,1.2984,2805.6,2805.5,8.03440893]
["bitfinex-derivatives","ETHF0:USTF0",1764647505914,0.6605,2805.6,2805.5,8.03440893]
["bitfinex-derivatives","ETHF0:USTF0",1764647506111,1.2984,2805.6,2805.5,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764647506314,1.2984,2805.6,2805.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764647509816,1.5926,2805.5,2805.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647510016,1.5926,2805.5,2805.4,1.28584445]
["bitfinex-derivatives","ETHF0:USTF0",1764647510320,1.5926,2805.5,2805.4,0.62174445]
["bitfinex-derivatives","ETHF0:USTF0",1764647511021,1.5926,2805.5,2805.4,1.28584445]
["bitfinex-derivatives","ETHF0:USTF0",1764647511515,0.6605,2805.5,2805.4,1.28584445]
["bitfinex-derivatives","ETHF0:USTF0",1764647511823,0.6605,2805.6,2805.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764647512118,1.5926,2805.5,2805.4,0.62174445]
["bitfinex-derivatives","ETHF0:USTF0",1764647513516,1.5926,2805.5,2805.4,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647513919,1.5926,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647514218,1.5926,2805.0,2804.4,1.91082305]
["bitfinex-derivatives","ETHF0:USTF0",1764647514219,1.2984,2804.6,2804.5,3.21132664]
["bitfinex-derivatives","ETHF0:USTF0",1764647515218,1.2984,2804.6,2804.5,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1764647519818,1.2984,2804.6,2804.5,0.61992664]
["bitfinex-derivatives","ETHF0:USTF0",1764647520025,1.2984,2804.6,2804.5,1.28402664]
["bitfinex-derivatives","ETHF0:USTF0",1764647520522,0.6605,2804.6,2804.5,1.48792664]
["bitfinex-derivatives","ETHF0:USTF0",1764647520828,3.502,2805.0,2804.5,2.82933557]
["bitfinex-derivatives","ETHF0:USTF0",1764647521026,2.10057441,2804.9,2804.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764647521230,1.2984,2804.6,2804.5,2.62543557]
["bitfinex-derivatives","ETHF0:USTF0",1764647521924,1.2984,2804.6,2804.5,0.61992664]
["bitfinex-derivatives","ETHF0:USTF0",1764647522124,1.2984,2804.6,2804.5,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1764647523534,3.2078,2804.7,2804.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647523729,9.5572,2805.0,2804.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764647523931,1.91437653,2805.6,2805.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647523932,4.4508,2805.3,2805.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647524135,1.243,2805.1,2805.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764647524324,1.243,2805.1,2805.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647524630,3.2078,2805.3,2804.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647524631,1.243,2804.8,2804.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647525030,1.243,2804.6,2804.5,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1764647525236,4.4508,2804.6,2804.5,1.28542664]
["bitfinex-derivatives","ETHF0:USTF0",1764647525625,4.4508,2804.6,2804.5,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1764647528330,5.79220893,2804.6,2804.5,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1764647529737,1.243,2804.0,2803.9,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764647530735,1.2455747,2804.0,2803.9,4.49244855]
["bitfinex-derivatives","ETHF0:USTF0",1764647530932,0.6397747,2804.0,2803.9,4.49244855]
["bitfinex-derivatives","ETHF0:USTF0",1764647531738,1.2455747,2804.0,2803.9,4.49244855]
["bitfinex-derivatives","ETHF0:USTF0",1764647531945,1.5493747,2804.0,2803.9,3.21054855]
["bitfinex-derivatives","ETHF0:USTF0",1764647532132,1.5493747,2804.0,2803.9,3.83574855]
["bitfinex-derivatives","ETHF0:USTF0",1764647532328,2.89078363,2804.0,2803.9,3.21054855]
["bitfinex-derivatives","ETHF0:USTF0",1764647532534,1.243,2803.7,2803.6,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764647532729,0.0025747,2804.0,2803.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647533036,0.0025747,2804.0,2803.9,2.62330893]
["bitfinex-derivatives","ETHF0:USTF0",1764647533432,0.0025747,2804.0,2803.9,2.62749708]
["bitfinex-derivatives","ETHF0:USTF0",1764647533734,0.0025747,2804.0,2803.9,5.83529708]
["bitfinex-derivatives","ETHF0:USTF0",1764647536333,0.0025747,2804.0,2803.9,4.49388815]
["bitfinex-derivatives","ETHF0:USTF0",1764647536538,0.0025747,2804.0,2803.9,5.83529708]
["bitfinex-derivatives","ETHF0:USTF0",1764647536839,0.0025747,2804.0,2803.9,7.17670601]
["bitfinex-derivatives","ETHF0:USTF0",1764647537039,0.00534445,2804.2,2804.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647537241,0.00534445,2804.2,2804.1,2.62330893]
["bitfinex-derivatives","ETHF0:USTF0",1764647537444,3.2078,2804.9,2804.1,2.62330893]
["bitfinex-derivatives","ETHF0:USTF0",1764647537737,4.4508,2804.9,2804.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764647538044,0.6372,2804.6,2804.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764647538245,4.45442505,2804.9,2804.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764647538439,5.25877061,2804.9,2804.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764647539042,4.45442505,2804.9,2804.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764647539242,5.25874366,2804.9,2804.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647539747,2.05094366,2804.9,2804.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647540051,0.64082505,2804.9,2804.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647540240,1.24662505,2804.9,2804.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647541149,1.24662505,2804.9,2804.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647541150,1.243,2804.6,2804.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647542048,1.243,2804.6,2804.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764647542348,0.6372,2804.3,2804.2,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764647542548,1.5468,2804.5,2804.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647543251,1.243,2804.5,2804.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647543442,0.6372,2804.5,2804.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647543652,1.243,2804.6,2804.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647544647,1.243,2804.3,2804.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1764647544952,1.243,2804.3,2804.2,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764647545450,0.6372,2804.3,2804.2,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764647546944,1.243,2804.3,2804.2,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764647547655,0.6372,2804.3,2804.2,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764647548552,1.5468,2804.5,2804.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647548756,1.243,2804.5,2804.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647549754,3.21142505,2804.9,2804.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647549755,1.24662505,2804.9,2804.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764647550051,0.6372,2804.6,2804.5,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764647550257,1.243,2804.6,2804.5,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764647550554,1.243,2804.6,2804.5,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764647551144,0.00362505,2804.9,2804.5,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764647551343,0.61512505,2804.9,2804.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764647551851,1.25912505,2804.9,2804.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764647552158,0.00362505,2804.9,2804.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764647552741,3.2078,2805.5,2805.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764647552951,0.80624055,2805.5,2805.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764647553257,2.40134055,2805.5,2805.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764647553455,2.40134055,2805.5,2805.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764647553656,2.1130516,2805.5,2805.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764647554148,2.4046516,2805.5,2805.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764647554355,2.4046516,2805.5,2805.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764647555353,1.59841105,2805.5,2805.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764647555554,2.40361883,2805.5,2805.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764647556155,1.3035,2805.1,2805.0,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764647556555,1.3035,2805.1,2805.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764647557454,0.6636,2804.8,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647557649,3.2078,2805.4,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647559264,0.6636,2804.8,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647559559,3.2078,2805.4,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647559753,0.8048833,2805.3,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647559953,2.1083833,2805.2,2805.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764647560656,0.6636,2804.8,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647561054,3.2078,2805.4,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647561256,0.8050111,2805.3,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647561454,0.8050111,2805.2,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647561656,2.1085111,2805.1,2805.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764647562664,0.6636,2804.8,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647563964,1.3035,2804.8,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647564556,0.9552,2805.0,2804.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764647564763,1.3035,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647564964,0.6636,2804.8,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647565464,1.3035,2805.0,2804.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764647565663,2.10923688,2805.0,2804.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764647565865,2.40083688,2805.0,2804.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764647566067,2.40083688,2805.0,2804.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764647566462,2.10923688,2805.0,2804.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764647566669,1.46933688,2805.0,2804.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764647567065,2.40083688,2805.0,2804.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764647567267,1.3035,2804.8,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647568370,0.6636,2804.8,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647569667,1.3035,2804.8,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647570565,1.3035,2804.8,2804.7,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1764647571070,1.3035,2804.8,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647571960,1.3035,2804.8,2804.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764647572166,3.8714,2805.1,2805.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764647572362,1.3035,2804.8,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647572761,1.3035,2804.8,2804.7,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1764647573668,1.3035,2804.8,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647574166,0.6636,2804.8,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647574872,1.3035,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647575372,1.5951,2805.0,2804.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764647575559,2.40141992,2805.0,2804.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764647576366,2.40150086,2805.0,2804.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764647576866,2.40150086,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647577069,1.3035,2804.8,2804.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764647578677,1.3035,2804.8,2804.7,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1764647578862,0.9315,2804.5,2804.4,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1764647579066,1.5951,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647579763,0.6636,2804.6,2804.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764647579963,1.3035,2804.9,2804.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764647580173,2.1101585,2804.9,2804.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764647580375,2.1101585,2804.9,2804.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764647580569,1.3035,2804.6,2804.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764647580772,1.5951,2804.0,2803.8,5.11182748]
["bitfinex-derivatives","ETHF0:USTF0",1764647580980,3.78592474,2804.0,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647581283,2.1101585,2804.0,2803.9,1.2399326]
["bitfinex-derivatives","ETHF0:USTF0",1764647581469,1.4702585,2804.0,2803.9,1.2399326]
["bitfinex-derivatives","ETHF0:USTF0",1764647582078,2.1101585,2804.0,2803.9,1.2399326]
["bitfinex-derivatives","ETHF0:USTF0",1764647582277,1.30134445,2804.2,2804.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764647583682,0.00534445,2804.2,2804.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764647584591,0.65444445,2804.2,2804.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764647584793,1.28684445,2804.2,2804.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764647586894,1.28684445,2804.2,2804.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764647587094,1.28684445,2804.2,2804.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764647589294,0.65444445,2804.2,2804.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764647589592,0.00534445,2804.2,2804.1,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764647590793,0.65444445,2804.2,2804.1,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764647591388,0.00534445,2804.2,2804.1,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764647594788,0.00534445,2804.2,2804.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764647594992,0.00534445,2804.2,2804.1,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764647604412,3.2078,2804.8,2804.1,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764647604607,4.4893,2804.8,2804.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764647604814,4.67638166,2804.8,2804.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764647605414,5.30878166,2804.8,2804.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764647605618,5.30878166,2804.8,2804.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764647605909,5.30878166,2804.8,2804.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764647607710,5.30878166,2804.8,2804.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764647607916,5.30878166,2804.8,2804.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764647607917,0.6491,2804.3,2804.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764647608109,0.305,2804.5,2804.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764647608314,1.5865,2804.5,2804.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764647608616,2.40673532,2804.5,2804.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764647609617,2.40673532,2804.5,2804.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1764647609818,1.2815,2804.2,2804.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1764647611224,0.6491,2804.2,2804.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1764647611628,1.3078,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647611914,9.51297117,2804.2,2803.9,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647612120,1.2661,2803.7,2803.6,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764647612718,4.4889949,2804.3,2804.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764647612914,4.4889949,2804.3,2804.2,1.27672582]
["bitfinex-derivatives","ETHF0:USTF0",1764647612915,4.66338445,2804.3,2804.2,1.27672582]
["bitfinex-derivatives","ETHF0:USTF0",1764647613119,5.30718445,2804.3,2804.2,1.27672582]
["bitfinex-derivatives","ETHF0:USTF0",1764647614109,4.02838445,2804.3,2804.2,1.27672582]
["bitfinex-derivatives","ETHF0:USTF0",1764647614311,4.66338445,2804.3,2804.2,1.27672582]
["bitfinex-derivatives","ETHF0:USTF0",1764647614725,5.30718445,2804.3,2804.2,0.60942582]
["bitfinex-derivatives","ETHF0:USTF0",1764647615228,5.30718445,2804.3,2804.2,1.27672582]
["bitfinex-derivatives","ETHF0:USTF0",1764647615725,5.30718445,2804.3,2804.2,0.60942582]
["bitfinex-derivatives","ETHF0:USTF0",1764647616128,5.30718445,2804.3,2804.2,1.27672582]
["bitfinex-derivatives","ETHF0:USTF0",1764647616621,5.30718445,2804.3,2804.2,0.00392582]
["bitfinex-derivatives","ETHF0:USTF0",1764647617427,5.30718445,2804.3,2804.2,0.60942582]
["bitfinex-derivatives","ETHF0:USTF0",1764647618333,5.30718445,2804.3,2804.2,0.00392582]
["bitfinex-derivatives","ETHF0:USTF0",1764647621936,5.30718445,2804.3,2804.2,0.60942582]
["bitfinex-derivatives","ETHF0:USTF0",1764647622235,5.30718445,2804.3,2804.2,0.00392582]
["bitfinex-derivatives","ETHF0:USTF0",1764647622936,5.30718445,2804.3,2804.2,0.60942582]
["bitfinex-derivatives","ETHF0:USTF0",1764647623230,5.30718445,2804.3,2804.2,0.00392582]
["bitfinex-derivatives","ETHF0:USTF0",1764647623627,1.68625393,2804.3,2804.2,1.27672582]
["bitfinex-derivatives","ETHF0:USTF0",1764647623828,4.445e-05,2805.0,2804.5,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1764647624029,3.2078,2805.8,2804.9,7.10148304]
["bitfinex-derivatives","ETHF0:USTF0",1764647624232,3.2078,2805.8,2805.4,1.34322809]
["bitfinex-derivatives","ETHF0:USTF0",1764647624723,3.2078,2805.8,2805.4,2.68645618]
["bitfinex-derivatives","ETHF0:USTF0",1764647624930,0.00534445,2805.9,2805.7,1.34322809]
["bitfinex-derivatives","ETHF0:USTF0",1764647625125,0.00534445,2805.9,2805.8,1.34322809]
["bitfinex-derivatives","ETHF0:USTF0",1764647625734,0.00909534,2805.9,2805.8,1.34322809]
["bitfinex-derivatives","ETHF0:USTF0",1764647626341,0.00909534,2805.9,2805.6,5.31986703]
["bitfinex-derivatives","ETHF0:USTF0",1764647629638,0.64409534,2805.9,2805.6,5.31986703]
["bitfinex-derivatives","ETHF0:USTF0",1764647629937,0.00909534,2805.9,2805.6,5.31986703]
["bitfinex-derivatives","ETHF0:USTF0",1764647630643,0.00909534,2805.9,2805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764647636543,1.2788,2805.8,2805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764647636744,1.2788,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647640351,1.2788,2805.6,2805.5,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647640656,0.00909534,2805.9,2805.5,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647640852,0.00909534,2805.9,2805.6,2.11206703]
["bitfinex-derivatives","ETHF0:USTF0",1764647641557,0.64409534,2805.9,2805.6,5.31986703]
["bitfinex-derivatives","ETHF0:USTF0",1764647642255,0.635,2805.7,2805.6,5.31986703]
["bitfinex-derivatives","ETHF0:USTF0",1764647643052,0.00909534,2805.9,2805.6,5.31986703]
["bitfinex-derivatives","ETHF0:USTF0",1764647643562,0.65079534,2805.9,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647643853,0.6417,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647644054,0.00909534,2805.9,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647644454,0.65079534,2805.9,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647644656,0.6417,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647646058,0.00909534,2805.9,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647646556,1.27359534,2805.9,2805.8,1.34122849]
["bitfinex-derivatives","ETHF0:USTF0",1764647647458,1.2645,2805.7,2805.6,4.54902849]
["bitfinex-derivatives","ETHF0:USTF0",1764647647856,1.2645,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647648755,2.60572849,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647649960,1.2645,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647650851,2.60572849,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647651051,0.6417,2804.9,2804.8,4.54902849]
["bitfinex-derivatives","ETHF0:USTF0",1764647651456,0.6417,2804.9,2804.8,45.34902849]
["bitfinex-derivatives","ETHF0:USTF0",1764647652360,0.9482,2805.0,2804.8,45.34902849]
["bitfinex-derivatives","ETHF0:USTF0",1764647652757,0.3065,2805.0,2804.8,46.69025698]
["bitfinex-derivatives","ETHF0:USTF0",1764647653065,0.3065,2805.0,2804.8,45.34902849]
["bitfinex-derivatives","ETHF0:USTF0",1764647656166,1.2645,2804.9,2804.8,4.54902849]
["bitfinex-derivatives","ETHF0:USTF0",1764647656761,0.6417,2804.9,2804.8,1.34122849]
["bitfinex-derivatives","ETHF0:USTF0",1764647657161,0.9482,2805.0,2804.8,1.34122849]
["bitfinex-derivatives","ETHF0:USTF0",1764647657357,1.571,2805.0,2804.8,1.34122849]
["bitfinex-derivatives","ETHF0:USTF0",1764647657564,1.2645,2804.7,2804.6,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1764647657770,0.9482,2805.0,2804.6,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1764647657962,0.9482,2805.0,2804.7,1.34122849]
["bitfinex-derivatives","ETHF0:USTF0",1764647658161,0.6417,2804.8,2804.7,1.34122849]
["bitfinex-derivatives","ETHF0:USTF0",1764647658362,0.6417,2804.8,2804.6,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1764647659058,1.2645,2804.8,2804.6,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1764647660564,0.9482,2805.0,2804.6,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1764647660775,1.571,2805.0,2804.6,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1764647662569,0.6417,2804.7,2804.6,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1764647662765,1.2645,2804.7,2804.6,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1764647663770,1.2645,2804.7,2804.6,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647664669,1.2645,2804.3,2804.2,0.00392582]
["bitfinex-derivatives","ETHF0:USTF0",1764647666268,3.2078,2804.4,2804.2,0.00392582]
["bitfinex-derivatives","ETHF0:USTF0",1764647666572,0.6417,2804.4,2804.2,0.00392582]
["bitfinex-derivatives","ETHF0:USTF0",1764647666873,1.2645,2804.4,2804.2,0.00392582]
["bitfinex-derivatives","ETHF0:USTF0",1764647669473,0.3065,2805.5,2804.3,22.02687611]
["bitfinex-derivatives","ETHF0:USTF0",1764647669671,3.2078,2805.7,2805.4,2.29228078]
["bitfinex-derivatives","ETHF0:USTF0",1764647669865,0.00909534,2805.9,2805.5,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764647670173,0.00909534,2805.9,2805.8,2.11405078]
["bitfinex-derivatives","ETHF0:USTF0",1764647670364,0.9482,2806.5,2805.9,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764647670670,0.9482,2806.5,2805.9,5.29842233]
["bitfinex-derivatives","ETHF0:USTF0",1764647670871,1.5885,2806.5,2805.9,5.29842233]
["bitfinex-derivatives","ETHF0:USTF0",1764647671065,1.5885,2806.5,2805.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1764647671267,0.9482,2806.5,2806.0,4.65686866]
["bitfinex-derivatives","ETHF0:USTF0",1764647671468,0.95759077,2806.5,2806.0,4.65686866]
["bitfinex-derivatives","ETHF0:USTF0",1764647671769,1.59789077,2806.5,2806.0,4.65686866]
["bitfinex-derivatives","ETHF0:USTF0",1764647672774,1.59789077,2806.5,2805.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1764647675475,0.2874,2806.0,2805.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1764647676672,0.9532,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647676975,0.2874,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647677579,0.9532,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647680689,0.2874,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647680890,0.98169077,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647681090,1.64259077,2806.5,2806.2,2.11405078]
["bitfinex-derivatives","ETHF0:USTF0",1764647681391,0.6658,2806.3,2806.2,2.11799372]
["bitfinex-derivatives","ETHF0:USTF0",1764647681694,0.98169077,2806.5,2806.2,2.11799372]
["bitfinex-derivatives","ETHF0:USTF0",1764647682480,0.98169077,2806.5,2806.2,0.00394294]
["bitfinex-derivatives","ETHF0:USTF0",1764647682681,0.6658,2806.3,2806.2,0.00394294]
["bitfinex-derivatives","ETHF0:USTF0",1764647682889,1.3267,2806.3,2806.2,0.00394294]
["bitfinex-derivatives","ETHF0:USTF0",1764647685384,1.3267,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647685385,1.6141,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647685684,1.6141,2806.0,2805.4,0.66154445]
["bitfinex-derivatives","ETHF0:USTF0",1764647685685,1.3267,2805.5,2805.4,0.66154445]
["bitfinex-derivatives","ETHF0:USTF0",1764647686087,0.6658,2805.5,2805.4,1.29474445]
["bitfinex-derivatives","ETHF0:USTF0",1764647686393,1.3267,2805.5,2805.4,1.29801997]
["bitfinex-derivatives","ETHF0:USTF0",1764647687192,0.6658,2805.5,2805.4,1.29801997]
["bitfinex-derivatives","ETHF0:USTF0",1764647687985,3.8736,2805.9,2805.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764647688190,1.3267,2805.6,2805.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764647688389,1.6141,2805.5,2805.4,0.00861997]
["bitfinex-derivatives","ETHF0:USTF0",1764647696493,1.6141,2805.5,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647696697,1.3267,2804.7,2804.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764647696999,1.3267,2804.7,2804.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764647697598,1.3267,2804.7,2804.6,1.29313947]
["bitfinex-derivatives","ETHF0:USTF0",1764647699297,1.3267,2804.7,2804.6,0.65993947]
["bitfinex-derivatives","ETHF0:USTF0",1764647699702,1.3267,2804.7,2804.6,0.00373947]
["bitfinex-derivatives","ETHF0:USTF0",1764647700002,1.3267,2804.7,2804.6,0.65993947]
["bitfinex-derivatives","ETHF0:USTF0",1764647700504,1.3267,2804.7,2804.6,0.00373947]
["bitfinex-derivatives","ETHF0:USTF0",1764647701003,0.6658,2804.1,2804.0,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764647701205,3.2078,2804.5,2804.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764647701507,4.5345,2804.5,2804.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764647702002,4.5345,2804.5,2804.4,1.29388171]
["bitfinex-derivatives","ETHF0:USTF0",1764647702003,3.87652194,2804.5,2804.4,1.29388171]
["bitfinex-derivatives","ETHF0:USTF0",1764647702205,3.21072194,2804.5,2804.4,1.29388171]
["bitfinex-derivatives","ETHF0:USTF0",1764647702497,4.54462194,2804.5,2804.4,1.29388171]
["bitfinex-derivatives","ETHF0:USTF0",1764647703296,3.87652194,2804.5,2804.4,1.29388171]
["bitfinex-derivatives","ETHF0:USTF0",1764647703503,4.54462194,2804.5,2804.4,1.29388171]
["bitfinex-derivatives","ETHF0:USTF0",1764647705500,4.54462194,2804.5,2804.4,0.66068171]
["bitfinex-derivatives","ETHF0:USTF0",1764647706108,4.54462194,2804.5,2804.4,1.28308171]
["bitfinex-derivatives","ETHF0:USTF0",1764647706309,3.21072194,2804.5,2804.4,1.28308171]
["bitfinex-derivatives","ETHF0:USTF0",1764647706602,3.21072194,2804.5,2804.4,2.66730395]
["bitfinex-derivatives","ETHF0:USTF0",1764647707103,3.87292194,2804.5,2804.4,2.66730395]
["bitfinex-derivatives","ETHF0:USTF0",1764647707806,4.54102194,2804.5,2804.4,2.66730395]
["bitfinex-derivatives","ETHF0:USTF0",1764647712509,3.87292194,2804.5,2804.4,2.66730395]
["bitfinex-derivatives","ETHF0:USTF0",1764647714507,0.00292194,2804.5,2804.4,2.66730395]
["bitfinex-derivatives","ETHF0:USTF0",1764647715608,0.66512194,2804.5,2804.4,2.66730395]
["bitfinex-derivatives","ETHF0:USTF0",1764647715810,1.33322194,2804.5,2804.4,2.66730395]
["bitfinex-derivatives","ETHF0:USTF0",1764647716212,0.00292194,2804.5,2804.4,2.66730395]
["bitfinex-derivatives","ETHF0:USTF0",1764647717015,3.2078,2804.8,2804.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764647717216,3.2078,2804.8,2804.7,2.66922224]
["bitfinex-derivatives","ETHF0:USTF0",1764647717914,3.21189018,2804.8,2804.7,2.66922224]
["bitfinex-derivatives","ETHF0:USTF0",1764647719115,3.21189018,2804.8,2804.7,4.57986517]
["bitfinex-derivatives","ETHF0:USTF0",1764647721820,3.21189018,2804.8,2804.7,4.75814517]
["bitfinex-derivatives","ETHF0:USTF0",1764647722020,4.5381,2805.3,2805.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764647722321,4.5381,2805.3,2805.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764647722911,4.5381,2805.3,2805.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764647722912,3.2078,2805.3,2805.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764647723217,4.54229716,2805.3,2805.1,1.38422224]
["bitfinex-derivatives","ETHF0:USTF0",1764647723419,1.3303,2805.2,2805.1,2.04682224]
["bitfinex-derivatives","ETHF0:USTF0",1764647723912,1.3303,2805.2,2805.1,2.66922224]
["bitfinex-derivatives","ETHF0:USTF0",1764647726224,1.3303,2805.1,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647726521,4.5381,2805.1,2805.0,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647727709,1.3303,2805.1,2805.0,1.57614445]
["bitfinex-derivatives","ETHF0:USTF0",1764647727917,1.3303,2805.1,2805.0,2.05216669]
["bitfinex-derivatives","ETHF0:USTF0",1764647730522,1.3303,2805.1,2805.0,2.96036669]
["bitfinex-derivatives","ETHF0:USTF0",1764647730822,0.00419716,2805.3,2805.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764647731322,3.8212,2806.0,2805.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764647731623,1.2526,2806.5,2806.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764647731823,1.2526,2806.1,2806.0,2.95042224]
["bitfinex-derivatives","ETHF0:USTF0",1764647732014,0.6392,2806.1,2806.0,3.23955383]
["bitfinex-derivatives","ETHF0:USTF0",1764647732213,0.00287806,2806.1,2806.0,3.24231118]
["bitfinex-derivatives","ETHF0:USTF0",1764647732625,0.64207806,2806.1,2806.0,2.95317959]
["bitfinex-derivatives","ETHF0:USTF0",1764647733324,1.29187806,2806.1,2806.0,2.95317959]
["bitfinex-derivatives","ETHF0:USTF0",1764647733924,0.64207806,2806.1,2806.0,2.95317959]
["bitfinex-derivatives","ETHF0:USTF0",1764647734417,0.00287806,2806.1,2806.0,2.95317959]
["bitfinex-derivatives","ETHF0:USTF0",1764647734723,0.63047806,2806.1,2806.0,2.95317959]
["bitfinex-derivatives","ETHF0:USTF0",1764647734919,1.28027806,2806.1,2806.0,2.95317959]
["bitfinex-derivatives","ETHF0:USTF0",1764647737527,1.28027806,2806.1,2806.0,0.00275735]
["bitfinex-derivatives","ETHF0:USTF0",1764647739525,1.2774,2805.7,2805.6,1.38422224]
["bitfinex-derivatives","ETHF0:USTF0",1764647740229,1.2774,2805.7,2805.6,1.99072224]
["bitfinex-derivatives","ETHF0:USTF0",1764647740431,1.2774,2805.6,2805.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1764647740624,1.2774,2805.6,2805.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764647740826,1.2774,2805.6,2805.5,1.56689882]
["bitfinex-derivatives","ETHF0:USTF0",1764647741531,4.4852,2805.9,2805.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764647741729,4.4852,2805.9,2805.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764647741924,0.6276,2805.6,2805.5,0.89949882]
["bitfinex-derivatives","ETHF0:USTF0",1764647742133,0.6276,2805.6,2805.5,1.56689882]
["bitfinex-derivatives","ETHF0:USTF0",1764647742327,0.6276,2805.6,2805.5,0.89949882]
["bitfinex-derivatives","ETHF0:USTF0",1764647742522,1.2774,2806.0,2805.5,0.29299882]
["bitfinex-derivatives","ETHF0:USTF0",1764647742729,0.6276,2806.0,2805.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764647742928,1.2774,2806.0,2805.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764647743327,0.6276,2806.0,2805.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764647743826,0.63047806,2806.1,2806.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764647744130,0.00287806,2806.1,2806.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764647744534,0.63047806,2806.1,2806.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764647745732,0.00287806,2806.1,2806.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764647746332,0.63047806,2806.1,2806.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764647746730,1.28027806,2806.1,2806.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764647747026,0.63047806,2806.1,2806.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764647747236,0.00287806,2806.1,2806.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764647747535,0.63047806,2806.1,2806.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764647747930,3.2078,2807.4,2806.5,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1764647748229,4.4852,2807.4,2807.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764647748430,4.4852,2807.4,2807.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764647748826,4.48940042,2807.4,2807.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764647750430,4.48940042,2807.4,2807.1,1.27924445]
["bitfinex-derivatives","ETHF0:USTF0",1764647750431,1.2774,2807.2,2807.1,1.27924445]
["bitfinex-derivatives","ETHF0:USTF0",1764647751931,1.28160042,2807.4,2807.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764647752530,0.63180042,2807.4,2807.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764647752834,1.28160042,2807.4,2807.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764647753038,1.2774,2807.2,2807.1,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647753338,1.2774,2807.2,2807.1,1.27924445]
["bitfinex-derivatives","ETHF0:USTF0",1764647753637,1.28160042,2807.4,2807.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764647753834,1.2774,2807.2,2807.1,1.27924445]
["bitfinex-derivatives","ETHF0:USTF0",1764647757235,1.2774,2807.2,2807.1,0.61184445]
["bitfinex-derivatives","ETHF0:USTF0",1764647757831,1.2774,2807.2,2807.1,1.27924445]
["bitfinex-derivatives","ETHF0:USTF0",1764647758025,1.2774,2807.2,2807.1,0.61184445]
["bitfinex-derivatives","ETHF0:USTF0",1764647758239,1.2774,2807.2,2807.1,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647761633,3.21200042,2807.4,2807.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764647761936,3.83960042,2807.4,2807.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764647762738,0.00420042,2807.4,2807.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764647764641,0.64254445,2807.6,2807.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764647764833,1.26294445,2807.6,2807.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764647765746,1.26694099,2807.6,2807.5,1.53193966]
["bitfinex-derivatives","ETHF0:USTF0",1764647767040,1.2576,2808.3,2808.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764647767246,4.4654,2808.6,2808.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764647767935,1.2576,2808.6,2808.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764647768137,1.26097962,2808.6,2808.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764647768340,1.26097962,2808.6,2808.5,2.86657266]
["bitfinex-derivatives","ETHF0:USTF0",1764647768545,0.00337962,2808.6,2808.5,2.86657266]
["bitfinex-derivatives","ETHF0:USTF0",1764647769246,3.2078,2809.6,2808.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764647769437,4.4654,2809.6,2809.5,1.33847266]
["bitfinex-derivatives","ETHF0:USTF0",1764647769631,4.4654,2809.6,2809.5,1.95757266]
["bitfinex-derivatives","ETHF0:USTF0",1764647769846,0.6204,2809.1,2809.0,42.43597266]
["bitfinex-derivatives","ETHF0:USTF0",1764647770042,1.2576,2808.6,2808.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764647770232,1.26106767,2808.6,2808.5,1.5325364]
["bitfinex-derivatives","ETHF0:USTF0",1764647770439,0.64066767,2808.6,2808.5,1.5325364]
["bitfinex-derivatives","ETHF0:USTF0",1764647770939,1.26106767,2808.6,2808.5,1.5325364]
["bitfinex-derivatives","ETHF0:USTF0",1764647772037,1.26106767,2808.6,2808.5,0.6235364]
["bitfinex-derivatives","ETHF0:USTF0",1764647772237,1.26106767,2808.6,2808.5,1.2350364]
["bitfinex-derivatives","ETHF0:USTF0",1764647772740,1.26106767,2808.6,2808.5,0.6235364]
["bitfinex-derivatives","ETHF0:USTF0",1764647772935,1.26106767,2808.6,2808.5,1.2350364]
["bitfinex-derivatives","ETHF0:USTF0",1764647773241,4.46886767,2808.6,2808.5,0.0044364]
["bitfinex-derivatives","ETHF0:USTF0",1764647773546,1.2576,2808.4,2808.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647774744,1.2576,2808.4,2808.3,0.00986971]
["bitfinex-derivatives","ETHF0:USTF0",1764647776340,1.2576,2807.6,2807.5,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764647776934,1.2576,2807.6,2807.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764647777148,1.2576,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647777343,1.2576,2807.6,2807.5,3.212007]
["bitfinex-derivatives","ETHF0:USTF0",1764647777548,1.2576,2807.6,2807.5,3.831107]
["bitfinex-derivatives","ETHF0:USTF0",1764647777842,4.7642,2808.0,2807.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764647778049,4.7642,2808.0,2807.5,3.509507]
["bitfinex-derivatives","ETHF0:USTF0",1764647778446,0.6372,2807.6,2807.5,4.740107]
["bitfinex-derivatives","ETHF0:USTF0",1764647778651,1.2576,2807.6,2807.5,4.128607]
["bitfinex-derivatives","ETHF0:USTF0",1764647778843,1.2576,2807.6,2807.5,3.212007]
["bitfinex-derivatives","ETHF0:USTF0",1764647781248,4.4654,2807.6,2807.5,0.004207]
["bitfinex-derivatives","ETHF0:USTF0",1764647782349,4.4654,2807.6,2807.5,1.532307]
["bitfinex-derivatives","ETHF0:USTF0",1764647782350,3.845,2807.6,2807.5,1.532307]
["bitfinex-derivatives","ETHF0:USTF0",1764647782544,4.4654,2807.6,2807.5,1.532307]
["bitfinex-derivatives","ETHF0:USTF0",1764647782744,4.4654,2807.6,2807.5,0.920807]
["bitfinex-derivatives","ETHF0:USTF0",1764647782946,4.4654,2807.6,2807.5,0.623307]
["bitfinex-derivatives","ETHF0:USTF0",1764647783154,4.4654,2807.6,2807.5,0.004207]
["bitfinex-derivatives","ETHF0:USTF0",1764647783454,1.2576,2807.4,2807.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647784242,0.6372,2806.6,2806.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764647784442,1.2576,2806.6,2806.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764647785346,4.4654,2807.1,2807.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764647785652,4.46827094,2807.1,2807.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764647786043,4.46827094,2807.1,2807.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764647786249,0.00287094,2807.1,2807.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764647786866,0.64007094,2807.1,2807.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764647787356,1.26047094,2807.1,2807.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764647788051,0.6372,2806.8,2806.7,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764647788247,3.21067094,2807.1,2806.7,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764647788451,3.21067094,2807.1,2807.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764647788656,0.00287094,2807.1,2807.0,3.63624988]
["bitfinex-derivatives","ETHF0:USTF0",1764647791655,0.00287094,2807.1,2807.0,6.84404988]
["bitfinex-derivatives","ETHF0:USTF0",1764647793556,0.00534445,2807.3,2807.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764647793952,0.00534445,2807.3,2807.2,42.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764647794253,1.25674445,2807.3,2807.2,42.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764647794454,1.25674445,2807.3,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764647794759,1.26120952,2807.3,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764647794956,1.26120952,2807.3,2807.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764647795459,1.26120952,2807.3,2807.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647795647,1.26120952,2807.3,2807.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764647796154,1.2514,2807.1,2807.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764647796353,1.2514,2807.1,2807.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764647796860,1.2514,2807.1,2807.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647797043,1.2514,2807.1,2807.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764647798154,1.2514,2806.8,2806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764647798355,0.6392,2806.8,2806.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764647798559,1.26120952,2807.3,2807.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647798761,0.64900952,2807.3,2807.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647798960,0.00980952,2807.3,2807.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647799361,1.26120952,2807.3,2807.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647799559,1.26120952,2807.3,2807.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764647799759,1.26120952,2807.3,2807.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647800161,1.2514,2807.1,2807.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764647801360,0.6392,2807.1,2807.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764647802363,0.00980952,2807.3,2807.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647803457,0.64900952,2807.3,2807.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647804262,1.26120952,2807.3,2807.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647804458,0.64900952,2807.3,2807.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647807662,1.26120952,2807.3,2807.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647807959,0.64900952,2807.3,2807.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647808263,0.64900952,2807.3,2807.2,3.1575608]
["bitfinex-derivatives","ETHF0:USTF0",1764647809164,1.26120952,2807.3,2807.2,3.1575608]
["bitfinex-derivatives","ETHF0:USTF0",1764647809963,0.64900952,2807.3,2807.2,3.1575608]
["bitfinex-derivatives","ETHF0:USTF0",1764647810169,1.26120952,2807.3,2807.2,3.1575608]
["bitfinex-derivatives","ETHF0:USTF0",1764647810365,1.2514,2808.2,2808.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647810563,0.6392,2808.2,2808.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647810764,1.2514,2808.1,2808.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764647811062,1.2514,2808.0,2807.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647811264,3.2078,2808.3,2808.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764647811461,4.46227726,2808.3,2808.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647812767,4.46227726,2808.3,2808.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764647813573,1.2514,2808.1,2808.0,0.61024445]
["bitfinex-derivatives","ETHF0:USTF0",1764647814168,1.2514,2808.1,2808.0,1.55114445]
["bitfinex-derivatives","ETHF0:USTF0",1764647815573,4.46227726,2808.3,2808.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647815768,4.46227726,2808.3,2808.0,0.29694445]
["bitfinex-derivatives","ETHF0:USTF0",1764647816072,1.2514,2808.1,2808.0,1.55114445]
["bitfinex-derivatives","ETHF0:USTF0",1764647816267,3.85007726,2808.3,2808.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647817268,3.21087726,2808.3,2808.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647817877,4.46227726,2808.3,2808.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647818078,3.85007726,2808.3,2808.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647818273,3.21087726,2808.3,2808.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647818475,0.00307726,2808.3,2808.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647818979,1.2514,2808.1,2808.0,0.61024445]
["bitfinex-derivatives","ETHF0:USTF0",1764647819269,0.64227726,2808.3,2808.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647819475,1.25447726,2808.3,2808.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647820071,1.25447726,2808.3,2808.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764647820378,1.2514,2808.1,2808.0,1.55114445]
["bitfinex-derivatives","ETHF0:USTF0",1764647820674,0.6392,2808.1,2808.0,1.55114445]
["bitfinex-derivatives","ETHF0:USTF0",1764647821072,0.00307726,2808.3,2808.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647822071,3.2078,2809.6,2809.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647822269,1.2514,2809.3,2809.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764647822576,1.2671,2809.1,2809.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764647822968,1.27069093,2809.1,2809.0,1.61749903]
["bitfinex-derivatives","ETHF0:USTF0",1764647823172,0.00534445,2809.3,2809.0,42.41749903]
["bitfinex-derivatives","ETHF0:USTF0",1764647823376,0.6286,2809.9,2809.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764647823669,4.4749,2809.9,2809.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764647823975,4.4749,2809.9,2809.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647824172,0.6385,2809.9,2809.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647824476,4.47846562,2809.9,2809.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647824869,0.00356562,2809.9,2809.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647825771,1.27066562,2809.9,2809.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647826276,4.47846562,2809.9,2809.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647826468,0.00356562,2809.9,2809.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647828568,0.00356296,2810.1,2809.8,6.49374562]
["bitfinex-derivatives","ETHF0:USTF0",1764647828777,0.00356296,2810.1,2810.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764647829074,3.8463,2810.5,2810.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647829481,4.4749,2810.5,2810.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647829672,3.84986516,2810.5,2810.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647829878,4.47846516,2810.5,2810.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647830477,3.84986516,2810.5,2810.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647830780,3.21136516,2810.5,2810.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647830971,4.47846516,2810.5,2810.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647831667,0.6385,2810.1,2810.0,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1764647831866,3.27436516,2810.5,2810.0,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1764647832180,4.54146516,2810.5,2810.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764647832767,1.2671,2810.1,2810.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1764647833476,1.2671,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764647833673,1.2671,2809.9,2809.6,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647833674,1.2671,2809.7,2809.6,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647835183,1.2671,2809.1,2809.0,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1764647835380,1.2671,2809.1,2809.0,1.62289903]
["bitfinex-derivatives","ETHF0:USTF0",1764647835677,1.2671,2809.1,2809.0,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1764647836186,1.2671,2809.1,2809.0,0.65769903]
["bitfinex-derivatives","ETHF0:USTF0",1764647836372,1.2671,2809.1,2809.0,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1764647841174,0.00534445,2809.3,2809.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647841485,1.2671,2809.1,2809.0,0.95469903]
["bitfinex-derivatives","ETHF0:USTF0",1764647841679,1.2671,2809.1,2809.0,0.65769903]
["bitfinex-derivatives","ETHF0:USTF0",1764647841875,1.27244445,2809.3,2809.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1764647842074,0.64384445,2809.3,2809.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647842278,0.00534445,2809.3,2809.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647842480,0.64384445,2809.3,2809.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647842887,1.27244445,2809.3,2809.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647843079,1.2671,2809.1,2809.0,1.62289903]
["bitfinex-derivatives","ETHF0:USTF0",1764647843279,0.00534445,2809.3,2809.0,1.62289903]
["bitfinex-derivatives","ETHF0:USTF0",1764647843482,1.27244445,2809.3,2809.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647843682,1.27244445,2809.3,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764647843893,0.6385,2809.2,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764647844084,1.2671,2809.2,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764647844286,1.2671,2809.2,2809.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764647844486,1.2671,2809.1,2809.0,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1764647844689,1.2671,2809.1,2809.0,40.80369903]
["bitfinex-derivatives","ETHF0:USTF0",1764647845191,1.2671,2809.1,2809.0,1.62289903]
["bitfinex-derivatives","ETHF0:USTF0",1764647845591,1.2671,2809.1,2809.0,0.65769903]
["bitfinex-derivatives","ETHF0:USTF0",1764647845784,1.2671,2809.1,2809.0,1.32589903]
["bitfinex-derivatives","ETHF0:USTF0",1764647846297,1.2671,2809.1,2809.0,0.65769903]
["bitfinex-derivatives","ETHF0:USTF0",1764647846589,1.2671,2809.1,2809.0,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1764647846898,1.2671,2809.1,2809.0,0.65769903]
["bitfinex-derivatives","ETHF0:USTF0",1764647847984,1.2671,2809.1,2809.0,1.32589903]
["bitfinex-derivatives","ETHF0:USTF0",1764647848485,1.2671,2809.1,2809.0,0.65769903]
["bitfinex-derivatives","ETHF0:USTF0",1764647849990,1.2671,2809.1,2809.0,0.00369903]
["bitfinex-derivatives","ETHF0:USTF0",1764647853507,1.2671,2809.1,2808.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647853508,0.2402,2808.1,2808.0,2.13197878]
["bitfinex-derivatives","ETHF0:USTF0",1764647853793,0.2402,2807.6,2807.0,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764647853994,3.448,2807.6,2807.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764647854199,3.448,2807.6,2807.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764647854408,3.448,2807.6,2807.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764647854702,3.45106165,2807.6,2807.5,0.95737268]
["bitfinex-derivatives","ETHF0:USTF0",1764647855299,0.2402,2807.4,2807.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647855599,0.233,2807.1,2807.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764647855902,3.4408,2807.1,2807.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764647856291,3.4408,2807.1,2807.0,0.30114338]
["bitfinex-derivatives","ETHF0:USTF0",1764647857902,3.4408,2807.1,2807.0,0.29974338]
["bitfinex-derivatives","ETHF0:USTF0",1764647858205,3.4408,2807.1,2806.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647858206,0.2354,2806.9,2806.8,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647859296,0.2354,2806.9,2806.8,0.00870988]
["bitfinex-derivatives","ETHF0:USTF0",1764647860594,0.1177,2806.9,2806.8,1.32110988]
["bitfinex-derivatives","ETHF0:USTF0",1764647861105,0.2354,2806.9,2806.8,1.32110988]
["bitfinex-derivatives","ETHF0:USTF0",1764647861403,0.2354,2806.9,2806.8,0.00870988]
["bitfinex-derivatives","ETHF0:USTF0",1764647861795,0.2354,2806.9,2806.8,0.66830988]
["bitfinex-derivatives","ETHF0:USTF0",1764647862199,0.1177,2806.9,2806.8,1.32110988]
["bitfinex-derivatives","ETHF0:USTF0",1764647862608,0.2354,2806.9,2806.8,0.66830988]
["bitfinex-derivatives","ETHF0:USTF0",1764647862901,3.4432,2807.1,2807.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764647864200,0.2354,2806.9,2806.8,0.00870988]
["bitfinex-derivatives","ETHF0:USTF0",1764647865005,0.2354,2806.9,2806.8,0.66830988]
["bitfinex-derivatives","ETHF0:USTF0",1764647865998,0.2354,2806.9,2806.8,0.00870988]
["bitfinex-derivatives","ETHF0:USTF0",1764647866908,0.2354,2806.1,2806.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764647867204,0.2354,2806.1,2805.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764647867205,0.8132,2805.6,2805.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764647868006,0.81605602,2805.6,2805.5,0.2930864]
["bitfinex-derivatives","ETHF0:USTF0",1764647868402,0.00285602,2805.6,2805.5,1.6054864]
["bitfinex-derivatives","ETHF0:USTF0",1764647869504,0.40945602,2805.6,2805.5,1.6054864]
["bitfinex-derivatives","ETHF0:USTF0",1764647869810,0.81605602,2805.6,2805.5,0.9526864]
["bitfinex-derivatives","ETHF0:USTF0",1764647870007,0.40945602,2805.6,2805.5,1.6054864]
["bitfinex-derivatives","ETHF0:USTF0",1764647870206,0.00285602,2805.6,2805.5,1.6054864]
["bitfinex-derivatives","ETHF0:USTF0",1764647870508,0.81605602,2805.6,2805.5,0.2930864]
["bitfinex-derivatives","ETHF0:USTF0",1764647871412,0.81605602,2805.6,2805.5,0.9526864]
["bitfinex-derivatives","ETHF0:USTF0",1764647872008,0.00285602,2805.6,2805.5,1.6054864]
["bitfinex-derivatives","ETHF0:USTF0",1764647873710,0.40945602,2805.6,2805.5,1.6054864]
["bitfinex-derivatives","ETHF0:USTF0",1764647874014,0.81605602,2805.6,2805.5,0.2930864]
["bitfinex-derivatives","ETHF0:USTF0",1764647876010,0.81605602,2805.6,2805.5,0.0041864]
["bitfinex-derivatives","ETHF0:USTF0",1764647876209,0.8132,2805.4,2805.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647876411,4.021,2805.4,2805.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647877121,4.021,2805.4,2805.3,0.00790107]
["bitfinex-derivatives","ETHF0:USTF0",1764647880614,4.021,2805.4,2805.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764647880816,12.18105278,2805.6,2805.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764647880817,4.021,2805.1,2805.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764647881513,0.4066,2804.6,2804.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1764647881719,4.021,2805.1,2805.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764647882116,0.8132,2804.6,2804.5,1.61147587]
["bitfinex-derivatives","ETHF0:USTF0",1764647882423,4.021,2804.6,2804.5,1.61147587]
["bitfinex-derivatives","ETHF0:USTF0",1764647882816,3.6144,2804.6,2804.5,1.61147587]
["bitfinex-derivatives","ETHF0:USTF0",1764647883020,3.2078,2804.9,2804.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764647884427,4.0174,2804.9,2804.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764647884629,3.6126,2804.9,2804.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764647884828,3.2078,2804.9,2804.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764647885335,4.0174,2804.9,2804.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1764647885534,4.0174,2804.9,2804.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764647888034,3.6126,2804.9,2804.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764647888431,4.0174,2804.9,2804.5,0.29907587]
["bitfinex-derivatives","ETHF0:USTF0",1764647888825,4.0174,2804.9,2804.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1764647889137,0.4048,2804.6,2804.5,1.52017587]
["bitfinex-derivatives","ETHF0:USTF0",1764647889342,4.0174,2804.9,2804.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1764647889835,4.0174,2804.9,2804.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764647890438,0.8096,2804.6,2804.5,1.52017587]
["bitfinex-derivatives","ETHF0:USTF0",1764647890630,4.0174,2804.6,2804.5,0.90807587]
["bitfinex-derivatives","ETHF0:USTF0",1764647891039,4.0174,2804.6,2804.5,1.52017587]
["bitfinex-derivatives","ETHF0:USTF0",1764647891432,3.2078,2804.6,2804.5,1.52017587]
["bitfinex-derivatives","ETHF0:USTF0",1764647892639,4.0174,2804.6,2804.5,0.90807587]
["bitfinex-derivatives","ETHF0:USTF0",1764647892941,4.0174,2804.6,2804.5,0.29907587]
["bitfinex-derivatives","ETHF0:USTF0",1764647893243,4.0174,2804.6,2804.5,0.90807587]
["bitfinex-derivatives","ETHF0:USTF0",1764647894236,4.0174,2804.6,2804.5,1.52017587]
["bitfinex-derivatives","ETHF0:USTF0",1764647894742,4.0174,2804.6,2804.5,0.90807587]
["bitfinex-derivatives","ETHF0:USTF0",1764647894940,4.0174,2804.6,2804.5,0.29907587]
["bitfinex-derivatives","ETHF0:USTF0",1764647895143,4.82700509,2804.6,2804.5,0.29907587]
["bitfinex-derivatives","ETHF0:USTF0",1764647895346,3.2078,2804.6,2804.5,1.52017587]
["bitfinex-derivatives","ETHF0:USTF0",1764647895637,4.0174,2804.6,2804.5,1.52017587]
["bitfinex-derivatives","ETHF0:USTF0",1764647895847,4.0174,2804.6,2804.5,0.90807587]
["bitfinex-derivatives","ETHF0:USTF0",1764647896143,4.82761926,2804.6,2804.5,0.90807587]
["bitfinex-derivatives","ETHF0:USTF0",1764647896444,4.82761926,2804.6,2804.5,1.52017587]
["bitfinex-derivatives","ETHF0:USTF0",1764647896839,4.82761926,2804.6,2804.5,0.29907587]
["bitfinex-derivatives","ETHF0:USTF0",1764647901344,4.82761926,2804.6,2804.5,0.00347587]
["bitfinex-derivatives","ETHF0:USTF0",1764647901545,0.8096,2804.4,2804.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647901739,1.61981926,2804.4,2804.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764647902544,1.61981926,2804.4,2804.3,0.00994187]
["bitfinex-derivatives","ETHF0:USTF0",1764647902939,1.61981926,2804.4,2804.3,0.61894187]
["bitfinex-derivatives","ETHF0:USTF0",1764647903140,1.61981926,2804.4,2804.3,1.23104187]
["bitfinex-derivatives","ETHF0:USTF0",1764647903340,1.61981926,2804.4,2804.3,0.00994187]
["bitfinex-derivatives","ETHF0:USTF0",1764647905244,1.61981926,2804.4,2804.3,1.23104187]
["bitfinex-derivatives","ETHF0:USTF0",1764647905546,1.61981926,2804.4,2804.3,0.00994187]
["bitfinex-derivatives","ETHF0:USTF0",1764647909856,1.21501926,2804.4,2804.3,1.23104187]
["bitfinex-derivatives","ETHF0:USTF0",1764647910048,1.61981926,2804.4,2804.3,1.23104187]
["bitfinex-derivatives","ETHF0:USTF0",1764647910254,1.21501926,2804.4,2804.3,1.23104187]
["bitfinex-derivatives","ETHF0:USTF0",1764647910552,1.61981926,2804.4,2804.3,1.28224187]
["bitfinex-derivatives","ETHF0:USTF0",1764647910756,1.61971926,2804.4,2804.3,1.28224187]
["bitfinex-derivatives","ETHF0:USTF0",1764647910956,1.61971926,2804.4,2804.3,0.61894187]
["bitfinex-derivatives","ETHF0:USTF0",1764647911156,1.61971926,2804.4,2804.3,0.00994187]
["bitfinex-derivatives","ETHF0:USTF0",1764647912554,1.61971926,2804.4,2804.3,0.62234187]
["bitfinex-derivatives","ETHF0:USTF0",1764647913362,1.6204896,2804.4,2804.3,0.62234187]
["bitfinex-derivatives","ETHF0:USTF0",1764647913654,0.8095,2804.4,2804.3,0.62234187]
["bitfinex-derivatives","ETHF0:USTF0",1764647913860,0.8095,2804.4,2804.3,1.25594187]
["bitfinex-derivatives","ETHF0:USTF0",1764647914058,4.0172,2804.6,2804.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764647914250,18.96955705,2804.6,2804.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764647915860,20.31236547,2804.6,2804.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764647917657,0.8094,2804.4,2804.3,0.00994187]
["bitfinex-derivatives","ETHF0:USTF0",1764647917862,1.61975705,2804.4,2804.3,0.00994187]
["bitfinex-derivatives","ETHF0:USTF0",1764647918365,4.82755705,2804.4,2804.3,0.00994187]
["bitfinex-derivatives","ETHF0:USTF0",1764647919558,4.82755705,2804.4,2804.3,0.68094187]
["bitfinex-derivatives","ETHF0:USTF0",1764647920365,4.82755705,2804.4,2804.3,0.00994187]
["bitfinex-derivatives","ETHF0:USTF0",1764647921060,4.82755705,2804.4,2804.3,1.31454187]
["bitfinex-derivatives","ETHF0:USTF0",1764647921464,4.82755705,2804.4,2804.3,0.68094187]
["bitfinex-derivatives","ETHF0:USTF0",1764647921667,4.82755705,2804.4,2804.3,0.00994187]
["bitfinex-derivatives","ETHF0:USTF0",1764647925965,4.42285705,2804.4,2804.3,1.31454187]
["bitfinex-derivatives","ETHF0:USTF0",1764647926461,4.01815705,2804.4,2804.3,1.31454187]
["bitfinex-derivatives","ETHF0:USTF0",1764647926660,4.42285705,2804.4,2804.3,1.31454187]
["bitfinex-derivatives","ETHF0:USTF0",1764647927166,0.81035705,2804.4,2804.3,1.31454187]
["bitfinex-derivatives","ETHF0:USTF0",1764647927368,0.8094,2804.6,2804.5,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764647927567,1.62179923,2804.6,2804.5,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764647930475,0.81239923,2804.6,2804.5,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764647931169,3.2078,2804.7,2804.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764647931368,4.42478519,2804.7,2804.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764647931676,4.02008519,2804.7,2804.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764647932773,3.2078,2804.7,2804.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764647934173,4.0172,2804.7,2804.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764647935068,0.8094,2804.6,2804.5,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1764647935271,0.8094,2804.6,2804.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764647935974,0.8094,2804.6,2804.5,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764647939177,0.8094,2804.6,2804.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764647939371,0.8094,2804.6,2804.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764647939575,1.62100079,2804.6,2804.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764647940684,0.8094,2804.4,2804.3,0.00994187]
["bitfinex-derivatives","ETHF0:USTF0",1764647940884,0.8094,2804.1,2804.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764647941080,4.0172,2804.1,2804.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764647941482,4.0172,2804.1,2804.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764647941786,4.0172,2804.1,2804.0,1.60312307]
["bitfinex-derivatives","ETHF0:USTF0",1764647942085,4.0172,2804.1,2804.0,0.96952307]
["bitfinex-derivatives","ETHF0:USTF0",1764647942587,4.0172,2804.1,2804.0,0.29852307]
["bitfinex-derivatives","ETHF0:USTF0",1764647942786,4.0172,2804.1,2804.0,0.95262307]
["bitfinex-derivatives","ETHF0:USTF0",1764647943289,4.0172,2804.1,2804.0,0.29852307]
["bitfinex-derivatives","ETHF0:USTF0",1764647949192,4.0172,2804.1,2804.0,0.00292307]
["bitfinex-derivatives","ETHF0:USTF0",1764647949387,4.8287744,2804.1,2804.0,0.00292307]
["bitfinex-derivatives","ETHF0:USTF0",1764647949882,4.8287744,2804.1,2804.0,0.29402307]
["bitfinex-derivatives","ETHF0:USTF0",1764647950390,0.403,2803.1,2803.0,3.44872475]
["bitfinex-derivatives","ETHF0:USTF0",1764647950891,3.2078,2803.3,2803.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647950892,4.0138,2803.3,2803.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647951186,3.61350972,2803.3,2803.2,1.26381988]
["bitfinex-derivatives","ETHF0:USTF0",1764647952290,3.21050972,2803.3,2803.2,1.26381988]
["bitfinex-derivatives","ETHF0:USTF0",1764647952587,3.2078,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647952788,4.4954,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647953189,4.4954,2803.7,2803.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764647953681,3.85858407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647954292,4.49918407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647956189,4.49918407,2803.7,2803.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764647957096,4.49918407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647958697,4.49918407,2803.7,2803.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764647958899,4.49918407,2803.7,2803.2,1.38812744]
["bitfinex-derivatives","ETHF0:USTF0",1764647959098,1.2876,2803.3,2803.2,2.64872744]
["bitfinex-derivatives","ETHF0:USTF0",1764647959295,0.647,2803.3,2803.2,2.64872744]
["bitfinex-derivatives","ETHF0:USTF0",1764647959499,1.2876,2803.3,2803.2,0.00321988]
["bitfinex-derivatives","ETHF0:USTF0",1764647960899,1.2876,2803.3,2803.2,1.26381988]
["bitfinex-derivatives","ETHF0:USTF0",1764647961693,0.647,2803.3,2803.2,1.26381988]
["bitfinex-derivatives","ETHF0:USTF0",1764647962803,1.2876,2803.3,2803.2,1.26381988]
["bitfinex-derivatives","ETHF0:USTF0",1764647963697,3.85858407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647963998,4.49918407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647964404,1.29138407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647965004,4.49918407,2803.7,2803.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764647965299,1.29138407,2803.7,2803.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764647966705,1.2876,2803.6,2803.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764647966899,1.2876,2803.6,2803.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764647967102,0.00378407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647967103,1.29138407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647967704,0.65078407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647968900,1.29138407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647971109,0.00378407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647971311,0.65078407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647971813,1.29138407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647972006,1.29138407,2803.7,2803.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764647972511,1.29138407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647973112,0.65078407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647975012,0.00378407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647977611,0.63838407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647978407,0.00378407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647980515,0.63838407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647981013,0.00378407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647981209,1.26348407,2803.7,2803.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764647983216,1.2597,2803.6,2803.5,3.15302475]
["bitfinex-derivatives","ETHF0:USTF0",1764647983910,1.2597,2803.6,2803.5,2.53962475]
["bitfinex-derivatives","ETHF0:USTF0",1764647984216,1.2597,2803.6,2803.5,1.89252475]
["bitfinex-derivatives","ETHF0:USTF0",1764647984515,1.2597,2803.6,2803.5,2.53962475]
["bitfinex-derivatives","ETHF0:USTF0",1764647984812,1.2597,2803.6,2803.5,3.15302475]
["bitfinex-derivatives","ETHF0:USTF0",1764647986421,1.2597,2803.6,2803.5,4.49636584]
["bitfinex-derivatives","ETHF0:USTF0",1764647986721,0.00378407,2803.7,2803.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764647987016,0.63838407,2803.7,2803.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764647987209,1.26348407,2803.7,2803.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764647991320,0.00378407,2803.7,2803.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764647991525,8.07383829,2804.3,2804.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764647991526,5.75333829,2804.3,2804.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764647991718,1.26504445,2804.3,2804.2,2.60384109]
["bitfinex-derivatives","ETHF0:USTF0",1764647992524,1.26870645,2804.3,2804.2,2.60384109]
["bitfinex-derivatives","ETHF0:USTF0",1764647993932,4.47650645,2804.3,2804.2,2.60384109]
["bitfinex-derivatives","ETHF0:USTF0",1764647995627,1.26870645,2804.3,2804.2,2.60384109]
["bitfinex-derivatives","ETHF0:USTF0",1764647996023,0.00900645,2804.3,2804.2,2.60384109]
["bitfinex-derivatives","ETHF0:USTF0",1764647996934,3.2078,2804.6,2804.2,2.60384109]
["bitfinex-derivatives","ETHF0:USTF0",1764647996935,4.4675,2804.6,2804.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764647997245,3.8424,2804.6,2804.5,2.88744109]
["bitfinex-derivatives","ETHF0:USTF0",1764647997740,4.4675,2804.6,2804.5,2.88744109]
["bitfinex-derivatives","ETHF0:USTF0",1764647997941,4.47022201,2804.6,2804.5,2.88744109]
["bitfinex-derivatives","ETHF0:USTF0",1764647999843,4.47022201,2804.6,2804.5,2.60384109]
["bitfinex-derivatives","ETHF0:USTF0",1764648000038,1.2597,2804.4,2804.3,1.99578554]
["bitfinex-derivatives","ETHF0:USTF0",1764648000242,1.2597,2804.4,2804.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764648000543,1.2597,2803.8,2803.7,3.86825006]
["bitfinex-derivatives","ETHF0:USTF0",1764648000735,1.2597,2803.8,2803.7,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764648001040,1.2597,2803.7,2803.6,2.56735006]
["bitfinex-derivatives","ETHF0:USTF0",1764648001232,1.2597,2803.7,2803.6,3.18075006]
["bitfinex-derivatives","ETHF0:USTF0",1764648001429,0.9304,2804.0,2803.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764648001629,1.64754109,2804.5,2804.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764648001630,4.4675,2804.5,2804.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764648001939,0.6346,2804.4,2804.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764648002137,1.2597,2804.4,2804.3,2.60384109]
["bitfinex-derivatives","ETHF0:USTF0",1764648002442,3.2078,2804.5,2804.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764648002830,0.00534445,2804.8,2804.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764648003033,0.00534445,2804.8,2804.5,2.88694109]
["bitfinex-derivatives","ETHF0:USTF0",1764648004737,0.00534445,2804.8,2804.3,1.92025006]
["bitfinex-derivatives","ETHF0:USTF0",1764648004738,3.21314445,2804.8,2804.3,3.26359115]
["bitfinex-derivatives","ETHF0:USTF0",1764648004943,1.2924,2804.4,2804.3,3.17395006]
["bitfinex-derivatives","ETHF0:USTF0",1764648005141,1.2924,2804.4,2804.3,2.59704109]
["bitfinex-derivatives","ETHF0:USTF0",1764648005339,1.2924,2804.4,2804.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764648006246,1.2924,2804.4,2804.3,2.59704109]
["bitfinex-derivatives","ETHF0:USTF0",1764648006442,1.2924,2804.4,2804.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764648006647,3.2078,2804.5,2804.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764648006944,4.5002,2804.5,2804.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764648007142,4.7913,2804.5,2804.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764648007345,4.7913,2804.5,2804.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764648007644,4.5002,2804.5,2804.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764648007836,3.8329,2804.5,2804.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764648008039,3.21314445,2804.8,2804.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764648008545,0.00534445,2804.8,2804.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764648008741,0.62782201,2804.6,2804.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764648008941,0.00272201,2804.6,2804.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764648010237,1.29512201,2804.6,2804.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764648010844,0.6251,2805.1,2805.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764648011041,1.5835,2806.0,2805.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764648011241,4.5002,2806.2,2806.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764648011433,3.8329,2806.2,2806.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764648011638,3.2078,2806.2,2806.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764648011837,0.0043881,2806.2,2806.1,1.25785298]
["bitfinex-derivatives","ETHF0:USTF0",1764648014446,1.2967881,2806.2,2806.1,0.64295298]
["bitfinex-derivatives","ETHF0:USTF0",1764648014642,1.2967881,2806.2,2806.1,1.25785298]
["bitfinex-derivatives","ETHF0:USTF0",1764648015745,0.0043881,2806.2,2806.1,1.25785298]
["bitfinex-derivatives","ETHF0:USTF0",1764648018146,1.2967881,2806.2,2806.1,1.25785298]
["bitfinex-derivatives","ETHF0:USTF0",1764648018336,1.2967881,2806.2,2806.1,0.00415298]
["bitfinex-derivatives","ETHF0:USTF0",1764648018650,1.2924,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648018946,1.2924,2805.7,2805.6,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1764648019149,0.6251,2805.4,2805.3,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764648019342,3.4989,2806.0,2805.3,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764648019648,0.6251,2805.6,2805.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764648019844,1.2924,2805.6,2805.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764648020051,0.6251,2805.6,2805.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764648022648,3.4989,2806.0,2805.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764648023055,1.2924,2805.4,2805.3,3.21075248]
["bitfinex-derivatives","ETHF0:USTF0",1764648023352,1.2924,2805.4,2805.3,3.84955248]
["bitfinex-derivatives","ETHF0:USTF0",1764648024342,3.4989,2806.0,2805.3,4.46445248]
["bitfinex-derivatives","ETHF0:USTF0",1764648024536,4.7913,2806.0,2805.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764648024739,3.8329,2806.0,2805.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764648024938,3.2078,2806.0,2805.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764648025137,3.2078,2806.0,2805.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764648025138,0.0043881,2806.2,2806.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764648027150,1.2967881,2806.2,2806.1,42.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764648027453,0.0043881,2806.2,2806.1,42.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764648027645,0.2911,2807.0,2806.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764648027848,4.5002,2806.9,2806.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764648028357,0.6251,2806.6,2806.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764648028653,4.5002,2806.9,2806.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764648028850,4.50422122,2806.9,2806.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764648030450,1.2924,2806.4,2806.3,1.25904445]
["bitfinex-derivatives","ETHF0:USTF0",1764648030649,3.8329,2806.6,2806.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764648030861,4.5002,2806.6,2806.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764648031453,0.6251,2806.4,2806.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764648031659,1.2924,2806.6,2806.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764648031860,1.2924,2806.6,2806.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764648032151,1.2924,2806.6,2806.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764648032957,0.6251,2806.6,2806.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764648033455,1.2406,2806.6,2806.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764648034143,0.6251,2806.6,2806.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764648034346,1.2406,2806.6,2806.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764648034646,0.6251,2806.6,2806.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764648034843,1.2406,2806.6,2806.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764648035352,1.2406,2806.6,2806.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1764648036257,1.2734,2806.4,2806.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764648037452,4.4812,2806.4,2806.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764648039148,1.2734,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648039450,1.2734,2805.9,2805.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764648039759,1.2734,2805.9,2805.8,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764648039954,3.2078,2806.4,2805.8,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764648040258,0.81318637,2806.3,2805.8,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764648040554,1.2734,2806.1,2806.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764648040857,3.2078,2806.4,2805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764648040858,0.6654,2805.7,2805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764648041049,1.2734,2805.7,2805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764648041255,0.6654,2805.7,2805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764648041448,1.2734,2806.0,2805.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764648041652,1.5683,2806.0,2805.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764648041852,1.2734,2806.0,2805.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764648042554,3.2078,2806.4,2806.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764648042760,1.2734,2806.1,2806.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764648043164,1.2734,2806.1,2806.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764648044366,4.4812,2806.1,2806.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764648044662,4.4812,2806.1,2805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764648045556,0.6654,2805.7,2805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764648045955,3.2078,2806.1,2806.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764648046155,4.4812,2806.1,2806.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764648046858,3.8732,2806.1,2806.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764648047666,4.4812,2806.1,2806.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764648049758,1.2734,2806.5,2806.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764648049967,2.08664648,2806.5,2806.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764648050265,1.10814648,2806.5,2806.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764648050460,0.2949,2806.5,2806.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764648051166,3.5027,2806.5,2806.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764648051370,1.2734,2806.1,2806.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764648051575,0.6654,2806.2,2806.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764648052465,3.2078,2806.5,2806.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764648052663,4.4812,2806.5,2806.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764648053063,5.2946872,2806.5,2806.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764648053364,4.6866872,2806.5,2806.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764648053559,0.00402122,2806.9,2806.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764648053958,0.00534445,2807.1,2807.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764648054567,0.67074445,2807.1,2807.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764648054765,0.00534445,2807.1,2807.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764648054966,0.00898771,2807.1,2807.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764648057070,0.67438771,2807.1,2807.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764648057569,3.8732,2807.6,2807.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764648057768,3.2078,2807.6,2807.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764648057970,3.8732,2807.6,2807.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764648058368,3.2078,2807.6,2807.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764648058569,3.21057553,2807.6,2807.5,1.58368362]
["bitfinex-derivatives","ETHF0:USTF0",1764648059176,3.87597553,2807.6,2807.5,1.58368362]
["bitfinex-derivatives","ETHF0:USTF0",1764648059471,3.21057553,2807.6,2807.5,1.58368362]
["bitfinex-derivatives","ETHF0:USTF0",1764648059769,0.00277553,2807.6,2807.5,1.58368362]
["bitfinex-derivatives","ETHF0:USTF0",1764648060268,1.27617553,2807.6,2807.5,0.00358362]
["bitfinex-derivatives","ETHF0:USTF0",1764648060570,4.48397553,2807.6,2807.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764648060874,1.2734,2807.4,2807.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764648061776,1.2734,2807.4,2807.3,0.00872196]
["bitfinex-derivatives","ETHF0:USTF0",1764648062867,1.3121,2807.4,2807.3,0.67132196]
["bitfinex-derivatives","ETHF0:USTF0",1764648063073,1.3121,2807.4,2807.3,0.00872196]
["bitfinex-derivatives","ETHF0:USTF0",1764648063973,1.3121,2807.4,2807.3,0.65082196]
["bitfinex-derivatives","ETHF0:USTF0",1764648064474,1.3121,2807.4,2807.3,0.00872196]
["bitfinex-derivatives","ETHF0:USTF0",1764648065774,1.3121,2807.4,2807.3,0.65082196]
["bitfinex-derivatives","ETHF0:USTF0",1764648065975,1.3121,2807.4,2807.3,0.00872196]
["bitfinex-derivatives","ETHF0:USTF0",1764648066172,1.3121,2807.4,2807.3,0.65082196]
["bitfinex-derivatives","ETHF0:USTF0",1764648066766,0.2941,2807.5,2807.3,0.65082196]
["bitfinex-derivatives","ETHF0:USTF0",1764648066767,3.21057553,2807.6,2807.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648066971,0.00534445,2807.8,2807.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648067479,3.2078,2808.4,2807.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648067674,3.2078,2808.4,2808.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764648067878,0.6358,2808.4,2808.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648068072,1.28606692,2808.4,2808.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648068268,0.00356692,2808.4,2808.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648068469,3.2078,2809.0,2808.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648068681,1.2825,2809.0,2808.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648069368,0.6358,2809.0,2808.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648069680,0.6358,2809.1,2809.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648069981,0.64114445,2809.2,2809.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648070185,0.64406001,2809.2,2809.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648071270,0.00826001,2809.2,2809.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648071473,3.8436,2809.8,2809.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764648071677,3.2078,2809.8,2809.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648071878,3.8436,2809.8,2809.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648072175,0.6358,2809.8,2809.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648072687,0.00282342,2809.8,2809.7,0.62088746]
["bitfinex-derivatives","ETHF0:USTF0",1764648072879,0.00282342,2809.8,2809.7,1.26298746]
["bitfinex-derivatives","ETHF0:USTF0",1764648073382,0.00534445,2810.0,2809.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648073580,0.00534445,2810.0,2809.7,0.00278746]
["bitfinex-derivatives","ETHF0:USTF0",1764648073581,0.6358,2809.8,2809.7,1.26298746]
["bitfinex-derivatives","ETHF0:USTF0",1764648073781,1.28784445,2810.0,2809.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648073983,1.28784445,2810.0,2809.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764648074187,1.2825,2809.8,2809.7,0.64488746]
["bitfinex-derivatives","ETHF0:USTF0",1764648074379,4.49427024,2809.8,2809.7,0.00278746]
["bitfinex-derivatives","ETHF0:USTF0",1764648074776,0.00397024,2809.8,2809.7,1.26298746]
["bitfinex-derivatives","ETHF0:USTF0",1764648074975,3.2078,2810.9,2810.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648075183,3.8436,2810.6,2810.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764648075475,1.2825,2810.6,2810.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764648075882,1.2825,2810.6,2810.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648076083,1.28653431,2810.6,2810.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648077083,0.63983431,2810.6,2810.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648077588,0.00403431,2810.6,2810.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764648078086,0.6358,2810.4,2810.3,1.26554445]
["bitfinex-derivatives","ETHF0:USTF0",1764648078288,1.2825,2810.4,2810.3,0.64744445]
["bitfinex-derivatives","ETHF0:USTF0",1764648078985,1.2825,2810.4,2810.3,1.26554445]
["bitfinex-derivatives","ETHF0:USTF0",1764648079288,1.2825,2810.4,2810.3,0.64744445]
["bitfinex-derivatives","ETHF0:USTF0",1764648079490,0.00403431,2810.6,2810.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764648079691,0.00534445,2810.8,2810.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648079889,0.64114445,2810.8,2810.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648080092,0.00534445,2810.8,2810.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648080279,1.2825,2810.6,2810.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764648080485,3.21314445,2810.8,2810.3,1.26554445]
["bitfinex-derivatives","ETHF0:USTF0",1764648080687,0.6358,2810.4,2810.3,1.26554445]
["bitfinex-derivatives","ETHF0:USTF0",1764648080880,3.21573815,2810.8,2810.3,1.26554445]
["bitfinex-derivatives","ETHF0:USTF0",1764648081391,1.29043815,2810.8,2810.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648081583,1.29043815,2810.8,2810.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764648081783,0.6358,2810.6,2810.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648081984,1.2825,2810.6,2810.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764648082187,1.2825,2810.4,2810.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764648083288,0.6358,2810.4,2810.3,0.64744445]
["bitfinex-derivatives","ETHF0:USTF0",1764648083587,3.21573815,2810.8,2810.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764648083797,0.00793815,2810.8,2810.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648084594,1.29043815,2810.8,2810.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648084797,0.00793815,2810.8,2810.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648085692,4.4903,2811.3,2811.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764648086000,1.2825,2811.3,2811.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764648086198,3.2078,2811.6,2811.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764648086497,1.2825,2811.3,2811.2,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764648086688,1.2825,2811.1,2811.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764648086893,4.4903,2811.1,2811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764648087095,4.4903,2811.1,2810.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764648087400,1.2825,2810.6,2810.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764648087593,0.277,2811.0,2810.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1764648088701,1.2825,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648089297,1.5831,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648089799,1.2825,2810.4,2810.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764648090196,3.2078,2810.8,2810.3,1.26554445]
["bitfinex-derivatives","ETHF0:USTF0",1764648090703,3.8436,2810.8,2810.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764648090894,1.2825,2810.4,2810.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764648091401,3.2078,2810.8,2810.3,1.27864445]
["bitfinex-derivatives","ETHF0:USTF0",1764648092197,1.2899,2810.4,2810.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764648092999,1.2568,2809.8,2809.7,0.00278746]
["bitfinex-derivatives","ETHF0:USTF0",1764648093206,0.6458,2809.8,2809.7,1.29378746]
["bitfinex-derivatives","ETHF0:USTF0",1764648093409,1.2568,2809.8,2809.7,0.00278746]
["bitfinex-derivatives","ETHF0:USTF0",1764648093594,0.6458,2809.8,2809.7,1.29378746]
["bitfinex-derivatives","ETHF0:USTF0",1764648093793,0.6458,2810.2,2810.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764648093998,0.65114445,2810.4,2810.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764648094194,0.65114445,2810.4,2810.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764648094501,0.65114445,2810.4,2809.9,2.44799474]
["bitfinex-derivatives","ETHF0:USTF0",1764648094502,3.21314445,2810.4,2809.9,3.86434445]
["bitfinex-derivatives","ETHF0:USTF0",1764648094701,1.2568,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648094901,1.2568,2810.3,2810.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764648095504,0.6458,2810.3,2810.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764648095803,5.12959236,2811.9,2810.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764648096009,0.6483186,2811.6,2811.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764648096811,0.0025186,2811.6,2811.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764648097304,0.64936296,2811.8,2811.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764648097504,1.26036296,2811.8,2811.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764648097808,0.64936296,2811.8,2811.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764648098201,1.26036296,2811.8,2811.5,41.09383476]
["bitfinex-derivatives","ETHF0:USTF0",1764648098415,0.00729399,2811.8,2811.7,1.29529806]
["bitfinex-derivatives","ETHF0:USTF0",1764648098709,0.65309399,2811.8,2811.7,1.29529806]
["bitfinex-derivatives","ETHF0:USTF0",1764648098908,1.26409399,2811.8,2811.7,0.64409806]
["bitfinex-derivatives","ETHF0:USTF0",1764648099302,1.26409399,2811.8,2811.7,0.00429806]
["bitfinex-derivatives","ETHF0:USTF0",1764648099502,1.26409399,2811.8,2811.7,0.64409806]
["bitfinex-derivatives","ETHF0:USTF0",1764648100406,2.07673949,2811.8,2811.7,0.00429806]
["bitfinex-derivatives","ETHF0:USTF0",1764648101009,1.26409399,2811.8,2811.7,0.00429806]
["bitfinex-derivatives","ETHF0:USTF0",1764648101412,2.07708863,2811.8,2811.7,0.00429806]
["bitfinex-derivatives","ETHF0:USTF0",1764648103507,2.07708863,2811.8,2810.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1764648103508,0.6458,2810.9,2810.8,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764648103708,1.2568,2810.9,2810.8,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764648104116,1.2568,2810.9,2810.8,44.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764648104716,0.6458,2810.9,2810.8,4.50199168]
["bitfinex-derivatives","ETHF0:USTF0",1764648104917,1.2568,2810.9,2810.8,4.50199168]
["bitfinex-derivatives","ETHF0:USTF0",1764648105115,1.2568,2810.9,2810.8,3.85079168]
["bitfinex-derivatives","ETHF0:USTF0",1764648106114,1.2568,2810.9,2810.8,0.64299168]
["bitfinex-derivatives","ETHF0:USTF0",1764648106816,1.2568,2810.9,2810.8,0.00319168]
["bitfinex-derivatives","ETHF0:USTF0",1764648107014,0.6458,2811.3,2811.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764648107212,2.07056329,2811.3,2811.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764648107511,0.81376329,2811.3,2811.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764648107811,4.4646,2811.6,2811.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764648108018,1.10642644,2811.5,2811.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764648108317,0.2927,2811.5,2811.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764648108920,0.6458,2811.1,2811.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764648109216,1.2568,2811.1,2811.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764648109420,0.6458,2811.1,2811.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764648109811,0.2927,2811.5,2811.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764648110023,2.07064361,2811.4,2811.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764648110222,2.07064361,2811.4,2811.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764648110929,0.6458,2811.1,2811.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764648111115,0.2927,2811.5,2811.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764648111314,4.4646,2811.6,2811.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764648111523,2.07059672,2811.6,2811.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764648111825,2.07059672,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648112026,0.6458,2811.2,2811.1,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764648112326,1.10649672,2811.5,2811.1,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764648112327,0.2927,2811.5,2811.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764648112518,0.6458,2811.2,2811.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764648112826,1.2568,2811.2,2811.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764648113122,1.2568,2811.2,2810.8,3.21099168]
["bitfinex-derivatives","ETHF0:USTF0",1764648114828,1.2568,2810.9,2810.8,4.50199168]
["bitfinex-derivatives","ETHF0:USTF0",1764648115025,0.2927,2811.5,2810.8,4.50199168]
["bitfinex-derivatives","ETHF0:USTF0",1764648115225,0.81404047,2811.4,2810.8,4.50199168]
["bitfinex-derivatives","ETHF0:USTF0",1764648115423,1.2568,2811.2,2811.1,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764648115635,0.2927,2811.5,2811.1,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764648115636,1.2568,2811.5,2811.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764648115930,2.07079313,2811.5,2811.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764648116129,2.07079313,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648116327,1.2568,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648116534,1.5495,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648116834,0.6458,2811.2,2811.1,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764648117836,0.2927,2811.5,2811.1,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764648117837,1.5495,2811.5,2811.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764648118035,2.07079334,2811.5,2811.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764648118534,2.07079334,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648118728,1.5495,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648118930,0.6458,2811.2,2811.1,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764648119634,0.2927,2811.5,2811.1,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764648120035,1.5495,2811.5,2811.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764648120235,2.36362779,2811.5,2811.0,2.393333]
["bitfinex-derivatives","ETHF0:USTF0",1764648120432,1.5495,2811.5,2811.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764648120637,1.46007967,2811.5,2811.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764648120937,1.2568,2810.9,2810.8,1.29419168]
["bitfinex-derivatives","ETHF0:USTF0",1764648121337,0.6458,2810.9,2810.8,1.29419168]
["bitfinex-derivatives","ETHF0:USTF0",1764648121640,1.2568,2810.9,2810.8,1.29419168]
["bitfinex-derivatives","ETHF0:USTF0",1764648122130,1.2568,2810.9,2810.8,0.64299168]
["bitfinex-derivatives","ETHF0:USTF0",1764648122332,1.2568,2810.9,2810.8,0.00319168]
["bitfinex-derivatives","ETHF0:USTF0",1764648122739,5.2795459,2810.9,2810.8,0.00319168]
["bitfinex-derivatives","ETHF0:USTF0",1764648122938,1.2893,2810.7,2810.6,0.00533476]
["bitfinex-derivatives","ETHF0:USTF0",1764648123840,1.598,2811.0,2810.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764648124036,2.41208386,2811.0,2810.6,0.00856387]
["bitfinex-derivatives","ETHF0:USTF0",1764648124242,2.11938386,2810.9,2810.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764648124643,1.3053,2810.7,2810.6,1.31436387]
["bitfinex-derivatives","ETHF0:USTF0",1764648124843,1.3053,2810.7,2809.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764648124844,0.6618,2809.9,2809.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764648125142,0.3,2810.5,2809.8,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764648125334,0.81402666,2810.4,2809.8,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764648125529,0.6618,2809.9,2809.8,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764648125732,1.3053,2809.9,2809.8,1.30926546]
["bitfinex-derivatives","ETHF0:USTF0",1764648126036,1.3053,2809.9,2809.8,0.00346546]
["bitfinex-derivatives","ETHF0:USTF0",1764648128344,0.6618,2809.9,2809.8,1.30926546]
["bitfinex-derivatives","ETHF0:USTF0",1764648128541,1.3053,2809.9,2809.8,0.66166546]
["bitfinex-derivatives","ETHF0:USTF0",1764648128742,0.6618,2809.9,2809.8,1.30926546]
["bitfinex-derivatives","ETHF0:USTF0",1764648128941,1.3053,2809.9,2809.8,1.30926546]
["bitfinex-derivatives","ETHF0:USTF0",1764648129341,1.3053,2809.9,2809.8,0.66166546]
["bitfinex-derivatives","ETHF0:USTF0",1764648130642,1.31063476,2810.1,2810.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764648130841,1.31063476,2810.1,2810.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764648131040,0.66713476,2810.1,2810.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764648131231,1.31063476,2810.1,2810.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764648132340,1.3053,2809.9,2809.8,0.00346546]
["bitfinex-derivatives","ETHF0:USTF0",1764648132937,4.5131,2809.9,2809.8,0.00346546]
["bitfinex-derivatives","ETHF0:USTF0",1764648135051,1.3053,2809.7,2809.6,0.00533476]
["bitfinex-derivatives","ETHF0:USTF0",1764648135745,1.3053,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648135946,1.30837733,2809.0,2808.9,4.51782317]
["bitfinex-derivatives","ETHF0:USTF0",1764648136147,0.66487733,2809.0,2808.9,4.51782317]
["bitfinex-derivatives","ETHF0:USTF0",1764648137248,0.00307733,2809.0,2808.9,4.51782317]
["bitfinex-derivatives","ETHF0:USTF0",1764648137449,0.66487733,2809.0,2808.9,4.51782317]
["bitfinex-derivatives","ETHF0:USTF0",1764648137655,0.66487733,2809.0,2808.9,1.31002317]
["bitfinex-derivatives","ETHF0:USTF0",1764648138052,1.30837733,2809.0,2808.9,1.31002317]
["bitfinex-derivatives","ETHF0:USTF0",1764648138357,0.66487733,2809.0,2808.9,1.31002317]
["bitfinex-derivatives","ETHF0:USTF0",1764648138561,1.30837733,2809.0,2808.9,1.31002317]
["bitfinex-derivatives","ETHF0:USTF0",1764648139252,0.00307733,2809.0,2808.9,1.31002317]
["bitfinex-derivatives","ETHF0:USTF0",1764648139557,0.00307733,2809.0,2808.9,4.51782317]
["bitfinex-derivatives","ETHF0:USTF0",1764648140857,4.5131,2809.8,2809.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764648141150,4.5131,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648141350,4.5131,2809.8,2809.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764648141553,4.1387,2809.5,2809.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764648141756,0.6618,2809.1,2809.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764648141958,0.00381989,2809.1,2809.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764648143059,0.00381989,2809.1,2809.0,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764648143651,0.2874,2809.5,2809.0,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764648143652,3.2078,2809.9,2809.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764648143848,4.5131,2809.9,2809.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764648144252,4.5131,2809.9,2809.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764648144455,3.2078,2810.2,2810.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764648144651,0.67086728,2810.1,2810.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764648147562,1.31436728,2810.1,2810.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764648148258,0.67086728,2810.1,2810.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764648148754,0.67086728,2810.1,2810.0,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764648149553,0.67086728,2810.1,2810.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764648149761,1.31436728,2810.1,2810.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764648149954,0.67086728,2810.1,2810.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764648151060,1.31436728,2810.1,2810.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764648151856,1.31436728,2810.1,2810.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764648152265,1.3053,2809.8,2809.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764648152759,1.2701,2809.6,2809.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1764648152959,1.2701,2809.6,2809.5,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764648153263,0.6618,2809.6,2809.5,42.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764648153762,0.00906728,2810.1,2810.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764648155165,1.32086728,2810.1,2810.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764648155463,0.64856728,2810.1,2810.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764648155855,1.32086728,2810.1,2810.0,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764648156164,1.32086728,2810.1,2810.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764648156467,0.00906728,2810.1,2810.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764648158669,4.824,2810.8,2810.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764648158670,3.8314,2810.8,2810.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764648158873,1.2959,2811.1,2811.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764648159071,2.11048943,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648159372,1.2959,2811.1,2811.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764648159770,4.50648258,2811.1,2811.0,0.00406354]
["bitfinex-derivatives","ETHF0:USTF0",1764648160373,4.50648258,2811.1,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648160374,1.2959,2810.2,2810.1,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764648160669,3.4994,2810.5,2810.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764648161372,3.4994,2810.5,2810.1,1.26099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648161875,0.6236,2810.2,2810.1,1.26099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648162379,1.2959,2810.2,2810.1,0.00319037]
["bitfinex-derivatives","ETHF0:USTF0",1764648162769,3.2078,2810.5,2810.1,1.26099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648162975,1.2959,2810.5,2810.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764648163374,1.2959,2810.5,2810.1,3.21099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648164279,0.6236,2810.2,2810.1,4.46879037]
["bitfinex-derivatives","ETHF0:USTF0",1764648164478,0.2916,2810.5,2810.1,4.46879037]
["bitfinex-derivatives","ETHF0:USTF0",1764648164771,1.2959,2810.5,2810.1,0.00319037]
["bitfinex-derivatives","ETHF0:USTF0",1764648165079,1.2959,2810.5,2810.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764648165576,0.6236,2810.2,2810.1,1.26099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648165872,0.2916,2810.5,2810.1,1.26099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648166281,1.2959,2810.5,2810.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764648166882,1.2959,2810.5,2810.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764648167173,1.2959,2810.2,2810.1,0.63379037]
["bitfinex-derivatives","ETHF0:USTF0",1764648167480,0.6236,2810.5,2810.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764648167682,1.2959,2810.5,2810.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764648167874,0.6236,2810.2,2810.1,1.26099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648168580,0.2916,2810.5,2810.1,1.26099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648168782,1.2959,2810.5,2810.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764648169082,1.2959,2810.5,2810.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764648169888,1.5875,2810.5,2810.1,0.00319037]
["bitfinex-derivatives","ETHF0:USTF0",1764648170186,0.6236,2810.2,2810.1,1.26099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648170383,0.2916,2810.5,2810.1,1.26099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648170586,0.6236,2810.6,2810.5,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764648170888,1.2959,2810.6,2810.5,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764648171388,0.6236,2810.6,2810.5,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764648171581,1.2959,2810.6,2810.5,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764648171775,4.5037,2810.9,2810.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764648172181,3.2078,2810.9,2810.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764648172392,3.8314,2810.9,2810.8,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764648172786,1.29868258,2811.1,2811.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764648173088,1.29868258,2811.1,2811.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764648173390,0.6236,2810.8,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764648173589,1.2959,2810.7,2810.6,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764648173787,1.2959,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648173986,1.2959,2810.7,2810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764648174292,1.2959,2810.7,2810.1,0.00319037]
["bitfinex-derivatives","ETHF0:USTF0",1764648174583,1.2959,2810.2,2810.1,1.26099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648174789,0.6236,2810.2,2810.1,42.06099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648175093,1.2959,2810.2,2810.1,42.06099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648175592,0.2916,2810.5,2810.1,42.06099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648175888,1.2959,2810.2,2810.1,42.06099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648176388,1.2959,2810.2,2810.1,1.26099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648176592,0.6236,2810.2,2810.1,1.26099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648177087,1.2959,2810.2,2810.1,1.26099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648177288,0.6236,2810.2,2810.1,1.26099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648177888,1.2959,2810.2,2810.1,1.26099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648178091,0.6236,2810.2,2810.1,1.26099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648178690,1.2959,2810.2,2810.1,1.26099037]
["bitfinex-derivatives","ETHF0:USTF0",1764648180893,1.2959,2810.2,2810.1,0.63379037]
["bitfinex-derivatives","ETHF0:USTF0",1764648181294,1.2959,2810.2,2810.1,0.00319037]
["bitfinex-derivatives","ETHF0:USTF0",1764648181495,2.11191023,2810.2,2810.1,0.00319037]
["bitfinex-derivatives","ETHF0:USTF0",1764648183386,0.6405,2809.3,2809.2,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764648183599,3.2078,2809.8,2809.2,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764648183892,0.81601509,2809.7,2809.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764648184190,1.2611,2809.3,2809.2,44.01183826]
["bitfinex-derivatives","ETHF0:USTF0",1764648184490,1.2611,2809.3,2809.2,4.50073826]
["bitfinex-derivatives","ETHF0:USTF0",1764648185094,1.2611,2809.3,2809.2,3.85663826]
["bitfinex-derivatives","ETHF0:USTF0",1764648185592,1.2611,2809.3,2809.2,0.64883826]
["bitfinex-derivatives","ETHF0:USTF0",1764648186092,1.2611,2809.3,2809.2,1.29293826]
["bitfinex-derivatives","ETHF0:USTF0",1764648186488,1.2611,2809.3,2809.2,0.00403826]
["bitfinex-derivatives","ETHF0:USTF0",1764648187196,1.2611,2809.1,2809.0,0.00533476]
["bitfinex-derivatives","ETHF0:USTF0",1764648187591,4.4689,2809.1,2809.0,0.00533476]
["bitfinex-derivatives","ETHF0:USTF0",1764648187994,3.8483,2809.1,2809.0,1.58473476]
["bitfinex-derivatives","ETHF0:USTF0",1764648188196,3.21068918,2809.1,2809.0,1.58932689]
["bitfinex-derivatives","ETHF0:USTF0",1764648188694,0.00288918,2809.1,2809.0,1.58932689]
["bitfinex-derivatives","ETHF0:USTF0",1764648191495,1.26398918,2809.1,2809.0,0.00992689]
["bitfinex-derivatives","ETHF0:USTF0",1764648191696,1.26398918,2809.1,2809.0,0.65472689]
["bitfinex-derivatives","ETHF0:USTF0",1764648191999,1.26398918,2809.1,2809.0,1.29882689]
["bitfinex-derivatives","ETHF0:USTF0",1764648192392,1.26398918,2809.1,2809.0,0.00992689]
["bitfinex-derivatives","ETHF0:USTF0",1764648192697,1.26398918,2809.1,2809.0,0.65472689]
["bitfinex-derivatives","ETHF0:USTF0",1764648193396,1.26398918,2809.1,2809.0,0.00992689]
["bitfinex-derivatives","ETHF0:USTF0",1764648195192,1.2611,2808.5,2808.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764648195398,1.2611,2808.5,2808.0,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764648195399,1.5436,2808.5,2808.0,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764648196300,1.5436,2808.5,2808.0,3.50847054]
["bitfinex-derivatives","ETHF0:USTF0",1764648196700,0.6405,2808.1,2808.0,4.79737054]
["bitfinex-derivatives","ETHF0:USTF0",1764648196895,0.2825,2808.5,2808.0,4.79737054]
["bitfinex-derivatives","ETHF0:USTF0",1764648197096,1.2611,2808.5,2808.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764648197305,1.2611,2808.5,2808.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764648198002,1.5436,2808.5,2808.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764648198298,3.5084,2809.0,2808.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764648198701,4.7695,2809.0,2808.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764648199207,4.4689,2809.0,2808.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764648199707,3.4903,2809.0,2808.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764648199906,4.7514,2809.0,2808.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764648200517,4.7514,2809.0,2808.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764648201503,4.4689,2809.0,2808.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764648201704,3.2078,2809.0,2808.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764648201901,4.4689,2809.0,2808.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764648202100,4.7514,2809.0,2808.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764648203007,4.7514,2809.0,2808.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764648203802,4.4689,2809.0,2808.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764648204410,3.8483,2809.0,2808.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764648205107,0.6405,2809.0,2808.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764648206107,1.2611,2809.0,2808.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764648206410,1.2611,2808.6,2808.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764648206802,1.5436,2809.0,2808.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764648207204,1.5436,2809.0,2808.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764648207402,1.5436,2809.0,2808.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764648207802,4.7514,2809.0,2808.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764648208005,4.7514,2809.0,2808.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764648208006,1.2611,2808.4,2808.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764648208303,3.2078,2808.7,2808.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764648208304,3.4903,2809.0,2808.3,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764648208608,3.4903,2809.0,2808.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764648208806,4.4689,2808.7,2808.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764648209009,4.4689,2808.7,2808.0,3.50847054]
["bitfinex-derivatives","ETHF0:USTF0",1764648211007,1.2523,2808.1,2808.0,4.78077054]
["bitfinex-derivatives","ETHF0:USTF0",1764648211196,0.6405,2808.1,2808.0,4.78077054]
["bitfinex-derivatives","ETHF0:USTF0",1764648211399,1.5609,2808.5,2808.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764648211607,1.5609,2808.5,2808.0,3.50847054]
["bitfinex-derivatives","ETHF0:USTF0",1764648212003,0.6673,2808.1,2808.0,4.80267054]
["bitfinex-derivatives","ETHF0:USTF0",1764648212203,1.2791,2808.1,2808.0,4.80267054]
["bitfinex-derivatives","ETHF0:USTF0",1764648214111,1.2791,2808.1,2808.0,0.67477054]
["bitfinex-derivatives","ETHF0:USTF0",1764648214414,1.2791,2808.1,2808.0,1.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1764648214415,0.6673,2808.1,2808.0,1.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1764648214615,1.2821,2808.1,2808.0,1.60877054]
["bitfinex-derivatives","ETHF0:USTF0",1764648215918,0.6673,2808.1,2808.0,4.81657054]
["bitfinex-derivatives","ETHF0:USTF0",1764648216214,1.2821,2808.1,2808.0,4.81657054]
["bitfinex-derivatives","ETHF0:USTF0",1764648217213,1.2821,2808.1,2808.0,0.00807054]
["bitfinex-derivatives","ETHF0:USTF0",1764648218610,1.2821,2808.1,2808.0,1.32487054]
["bitfinex-derivatives","ETHF0:USTF0",1764648219009,1.2821,2808.1,2808.0,0.66527054]
["bitfinex-derivatives","ETHF0:USTF0",1764648220705,4.4899,2808.1,2807.4,5.12805006]
["bitfinex-derivatives","ETHF0:USTF0",1764648220905,1.4099,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648221114,0.16,2808.0,2807.4,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764648221315,1.2499,2807.5,2807.4,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764648221516,1.2499,2807.5,2807.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764648221914,1.2499,2807.5,2807.4,1.32013236]
["bitfinex-derivatives","ETHF0:USTF0",1764648222809,1.5555,2807.5,2807.4,0.66053236]
["bitfinex-derivatives","ETHF0:USTF0",1764648223017,1.5555,2807.5,2807.4,0.00333236]
["bitfinex-derivatives","ETHF0:USTF0",1764648226514,1.2499,2807.5,2807.4,1.32013236]
["bitfinex-derivatives","ETHF0:USTF0",1764648226713,1.2499,2807.5,2807.4,0.66053236]
["bitfinex-derivatives","ETHF0:USTF0",1764648227620,1.5555,2807.5,2807.4,0.66053236]
["bitfinex-derivatives","ETHF0:USTF0",1764648228325,1.5555,2807.5,2807.4,0.00333236]
["bitfinex-derivatives","ETHF0:USTF0",1764648228718,1.5555,2807.5,2807.4,0.66053236]
["bitfinex-derivatives","ETHF0:USTF0",1764648230825,1.5555,2807.5,2807.4,0.00333236]
["bitfinex-derivatives","ETHF0:USTF0",1764648231226,1.5555,2807.5,2807.4,0.66053236]
["bitfinex-derivatives","ETHF0:USTF0",1764648233633,1.5555,2807.5,2807.4,0.00333236]
["bitfinex-derivatives","ETHF0:USTF0",1764648236828,1.5555,2807.5,2807.4,0.66053236]
["bitfinex-derivatives","ETHF0:USTF0",1764648237432,1.2499,2807.5,2807.4,1.32013236]
["bitfinex-derivatives","ETHF0:USTF0",1764648238128,1.5555,2807.5,2807.4,0.00333236]
["bitfinex-derivatives","ETHF0:USTF0",1764648238435,1.5555,2807.5,2807.4,0.66053236]
["bitfinex-derivatives","ETHF0:USTF0",1764648238625,1.5555,2807.5,2807.4,1.32013236]
["bitfinex-derivatives","ETHF0:USTF0",1764648239226,1.5555,2807.5,2807.4,0.66053236]
["bitfinex-derivatives","ETHF0:USTF0",1764648239428,0.6351,2807.5,2807.4,1.32013236]
["bitfinex-derivatives","ETHF0:USTF0",1764648239626,1.2499,2807.5,2807.4,1.32013236]
["bitfinex-derivatives","ETHF0:USTF0",1764648240534,0.6351,2807.5,2807.4,1.32013236]
["bitfinex-derivatives","ETHF0:USTF0",1764648240739,0.00533476,2807.7,2807.4,1.32013236]
["bitfinex-derivatives","ETHF0:USTF0",1764648240941,0.00533476,2807.7,2807.6,2.65663656]
["bitfinex-derivatives","ETHF0:USTF0",1764648241647,1.25523476,2807.7,2807.6,2.65663656]
["bitfinex-derivatives","ETHF0:USTF0",1764648241845,0.00533476,2807.7,2807.6,2.65663656]
["bitfinex-derivatives","ETHF0:USTF0",1764648243048,1.29073476,2807.7,2807.6,2.65663656]
["bitfinex-derivatives","ETHF0:USTF0",1764648243744,0.64043476,2807.7,2807.6,2.65663656]
["bitfinex-derivatives","ETHF0:USTF0",1764648244153,0.00533476,2807.7,2807.6,2.65663656]
["bitfinex-derivatives","ETHF0:USTF0",1764648246449,0.62023476,2807.7,2807.6,2.65663656]
["bitfinex-derivatives","ETHF0:USTF0",1764648246648,0.00533476,2807.7,2807.6,2.65663656]
["bitfinex-derivatives","ETHF0:USTF0",1764648246848,1.27053476,2807.7,2807.6,2.65663656]
["bitfinex-derivatives","ETHF0:USTF0",1764648247150,1.27053476,2807.7,2807.6,1.99703656]
["bitfinex-derivatives","ETHF0:USTF0",1764648247351,1.27053476,2807.7,2807.6,2.62163656]
["bitfinex-derivatives","ETHF0:USTF0",1764648248049,1.27053476,2807.7,2807.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764648248050,1.2652,2807.5,2807.4,7.07938242]
["bitfinex-derivatives","ETHF0:USTF0",1764648248251,1.5591,2807.5,2807.4,5.15913236]
["bitfinex-derivatives","ETHF0:USTF0",1764648248452,1.2652,2807.5,2807.4,3.24473236]
["bitfinex-derivatives","ETHF0:USTF0",1764648248654,1.5591,2807.5,2807.4,2.62013236]
["bitfinex-derivatives","ETHF0:USTF0",1764648248854,1.27053476,2807.7,2807.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764648249151,1.27053476,2807.7,2807.6,2.63323656]
["bitfinex-derivatives","ETHF0:USTF0",1764648249357,0.00533476,2807.7,2807.6,2.63323656]
["bitfinex-derivatives","ETHF0:USTF0",1764648249651,0.62023476,2807.7,2807.6,2.63323656]
["bitfinex-derivatives","ETHF0:USTF0",1764648249950,1.27053476,2807.7,2807.6,2.63323656]
["bitfinex-derivatives","ETHF0:USTF0",1764648250354,1.5591,2807.5,2807.4,3.21113236]
["bitfinex-derivatives","ETHF0:USTF0",1764648250550,1.5591,2807.5,2807.4,0.00333236]
["bitfinex-derivatives","ETHF0:USTF0",1764648250746,1.2652,2807.5,2807.4,2.63656892]
["bitfinex-derivatives","ETHF0:USTF0",1764648251452,1.2652,2807.5,2807.4,1.29673236]
["bitfinex-derivatives","ETHF0:USTF0",1764648251657,1.5591,2807.5,2807.4,0.00333236]
["bitfinex-derivatives","ETHF0:USTF0",1764648252153,1.5591,2807.5,2807.4,0.67213236]
["bitfinex-derivatives","ETHF0:USTF0",1764648252351,1.5591,2807.5,2807.4,0.00333236]
["bitfinex-derivatives","ETHF0:USTF0",1764648254954,1.5591,2807.5,2807.4,0.67213236]
["bitfinex-derivatives","ETHF0:USTF0",1764648255149,1.5591,2807.5,2807.4,0.00333236]
["bitfinex-derivatives","ETHF0:USTF0",1764648255558,1.2652,2807.5,2807.4,1.29673236]
["bitfinex-derivatives","ETHF0:USTF0",1764648255756,1.2652,2807.5,2807.4,2.63656892]
["bitfinex-derivatives","ETHF0:USTF0",1764648257963,1.5591,2807.5,2807.4,0.67213236]
["bitfinex-derivatives","ETHF0:USTF0",1764648258755,1.5591,2807.5,2807.4,0.00333236]
["bitfinex-derivatives","ETHF0:USTF0",1764648259865,2.37926135,2807.5,2807.4,0.00333236]
["bitfinex-derivatives","ETHF0:USTF0",1764648260566,2.37926135,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648260567,1.2652,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648261463,1.26770886,2806.9,2806.8,3.21150071]
["bitfinex-derivatives","ETHF0:USTF0",1764648262666,1.26770886,2806.9,2806.8,3.88030071]
["bitfinex-derivatives","ETHF0:USTF0",1764648262864,1.26770886,2806.9,2806.8,4.50490071]
["bitfinex-derivatives","ETHF0:USTF0",1764648263461,1.26770886,2806.9,2806.8,3.88030071]
["bitfinex-derivatives","ETHF0:USTF0",1764648263763,1.26770886,2806.9,2806.8,3.21150071]
["bitfinex-derivatives","ETHF0:USTF0",1764648264469,1.26770886,2806.9,2806.8,0.00370071]
["bitfinex-derivatives","ETHF0:USTF0",1764648265667,1.26770886,2806.9,2806.8,1.29710071]
["bitfinex-derivatives","ETHF0:USTF0",1764648265868,1.26770886,2806.9,2806.8,0.67250071]
["bitfinex-derivatives","ETHF0:USTF0",1764648266067,1.26770886,2806.9,2806.8,0.00370071]
["bitfinex-derivatives","ETHF0:USTF0",1764648267957,1.2652,2806.3,2806.2,1.92025006]
["bitfinex-derivatives","ETHF0:USTF0",1764648268157,1.5591,2806.0,2805.9,1.92025006]
["bitfinex-derivatives","ETHF0:USTF0",1764648268360,3.2078,2806.3,2805.7,1.33983656]
["bitfinex-derivatives","ETHF0:USTF0",1764648268564,1.60351499,2806.2,2806.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764648268758,1.27054435,2806.2,2806.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764648268960,1.27054435,2806.2,2806.1,0.67135646]
["bitfinex-derivatives","ETHF0:USTF0",1764648271768,1.27054435,2806.2,2806.1,1.29595646]
["bitfinex-derivatives","ETHF0:USTF0",1764648273667,2.61038091,2806.2,2806.1,0.00255646]
["bitfinex-derivatives","ETHF0:USTF0",1764648273861,1.2638,2805.6,2805.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764648274867,1.2638,2805.6,2805.5,1.53849837]
["bitfinex-derivatives","ETHF0:USTF0",1764648276066,4.5619,2806.0,2805.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764648276661,0.6336,2805.7,2805.6,2.57623656]
["bitfinex-derivatives","ETHF0:USTF0",1764648277074,1.2638,2805.6,2805.5,0.91769837]
["bitfinex-derivatives","ETHF0:USTF0",1764648277971,1.2638,2805.6,2805.5,0.61809837]
["bitfinex-derivatives","ETHF0:USTF0",1764648279269,1.2638,2805.6,2805.5,0.00249837]
["bitfinex-derivatives","ETHF0:USTF0",1764648280673,1.2638,2805.6,2805.5,0.61809837]
["bitfinex-derivatives","ETHF0:USTF0",1764648281572,9.3318,2806.0,2805.5,1.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1764648281779,1.2638,2805.6,2805.5,1.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1764648281985,1.2638,2805.6,2805.5,0.92329837]
["bitfinex-derivatives","ETHF0:USTF0",1764648282485,1.2638,2805.6,2805.5,1.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1764648282970,1.2638,2805.6,2805.5,0.61809837]
["bitfinex-derivatives","ETHF0:USTF0",1764648283279,1.2638,2805.6,2805.5,1.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1764648284171,1.2638,2805.6,2805.5,0.92329837]
["bitfinex-derivatives","ETHF0:USTF0",1764648285977,1.2638,2805.6,2805.5,1.54409837]
["bitfinex-derivatives","ETHF0:USTF0",1764648286776,1.2638,2805.6,2805.5,0.92329837]
["bitfinex-derivatives","ETHF0:USTF0",1764648287281,1.2638,2805.1,2805.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1764648287475,1.2638,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648288378,1.2638,2805.1,2805.0,3.21064563]
["bitfinex-derivatives","ETHF0:USTF0",1764648289684,1.2638,2805.1,2805.0,0.00284563]
["bitfinex-derivatives","ETHF0:USTF0",1764648290377,2.08065758,2805.1,2805.0,0.00284563]
["bitfinex-derivatives","ETHF0:USTF0",1764648290571,1.2638,2804.4,2804.3,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764648290880,0.00534435,2804.6,2804.0,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764648291080,1.26914435,2804.6,2804.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764648291278,1.26914435,2804.6,2804.1,1.38416538]
["bitfinex-derivatives","ETHF0:USTF0",1764648291480,1.2638,2804.4,2804.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764648291673,1.2638,2804.4,2804.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764648291979,0.6336,2804.4,2804.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764648292280,0.6336,2804.4,2804.1,1.38751399]
["bitfinex-derivatives","ETHF0:USTF0",1764648292281,1.27330828,2804.6,2804.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764648293277,0.64310828,2804.6,2804.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764648293672,0.00950828,2804.6,2804.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764648293981,0.64310828,2804.6,2804.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764648294380,1.27330828,2804.6,2804.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764648296082,0.00950828,2804.6,2804.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764648298687,0.64310828,2804.6,2804.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764648299381,0.00950828,2804.6,2804.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764648300487,0.00950828,2804.6,2804.5,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764648300987,3.8414,2805.2,2805.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764648301186,3.2078,2805.2,2805.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764648301579,4.4716,2805.2,2805.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764648301978,4.47595202,2805.2,2805.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764648302490,3.84575202,2805.2,2805.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764648302888,3.21215202,2805.2,2805.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764648303295,0.00435202,2805.2,2805.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764648303990,1.28035202,2805.2,2805.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764648304394,1.28035202,2805.2,2805.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764648304696,1.28035202,2805.2,2805.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764648305790,1.276,2805.1,2805.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764648306093,1.276,2805.1,2805.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764648307197,1.5656,2805.0,2804.9,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648307389,1.276,2805.0,2804.9,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648307894,1.276,2805.0,2804.9,0.63674435]
["bitfinex-derivatives","ETHF0:USTF0",1764648308086,0.6375,2805.0,2804.9,1.25364435]
["bitfinex-derivatives","ETHF0:USTF0",1764648308287,1.28035202,2805.2,2805.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764648309199,1.276,2805.0,2804.9,0.63674435]
["bitfinex-derivatives","ETHF0:USTF0",1764648309502,2.38323141,2805.0,2804.9,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648312588,1.276,2804.6,2804.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764648312793,1.276,2804.6,2804.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764648312996,1.276,2804.4,2804.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764648314306,8.1856,2805.0,2804.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764648314601,1.276,2804.4,2804.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764648316100,8.1856,2805.0,2804.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764648316404,1.276,2804.6,2804.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764648316904,9.092,2805.0,2804.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764648317100,9.91089176,2805.0,2804.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764648317306,0.6375,2804.6,2804.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764648317898,1.276,2804.6,2804.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764648318097,1.276,2804.6,2804.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1764648318301,1.276,2804.6,2804.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764648319706,1.276,2804.4,2804.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764648319907,8.1056,2805.0,2804.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764648320108,2.09537953,2804.9,2804.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764648320406,1.276,2804.6,2804.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764648321807,3.8453,2804.9,2804.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764648322007,5.303187,2804.9,2804.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764648322206,4.027187,2804.9,2804.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764648322403,5.303187,2804.9,2804.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764648325305,0.6375,2804.6,2804.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764648326110,1.276,2804.6,2804.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764648326807,1.276,2804.6,2804.1,0.00334861]
["bitfinex-derivatives","ETHF0:USTF0",1764648326808,0.6375,2804.2,2804.1,1.25164861]
["bitfinex-derivatives","ETHF0:USTF0",1764648327810,1.276,2804.6,2804.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764648328196,1.276,2804.6,2804.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1764648328401,1.276,2804.6,2804.1,0.00334861]
["bitfinex-derivatives","ETHF0:USTF0",1764648328802,1.276,2804.6,2804.1,0.63474861]
["bitfinex-derivatives","ETHF0:USTF0",1764648328803,1.276,2804.2,2804.1,0.63474861]
["bitfinex-derivatives","ETHF0:USTF0",1764648329004,1.276,2804.2,2804.1,0.00334861]
["bitfinex-derivatives","ETHF0:USTF0",1764648329212,1.276,2804.2,2804.1,0.63474861]
["bitfinex-derivatives","ETHF0:USTF0",1764648329504,0.6375,2804.2,2804.1,1.25164861]
["bitfinex-derivatives","ETHF0:USTF0",1764648330210,1.276,2804.2,2804.1,0.63474861]
["bitfinex-derivatives","ETHF0:USTF0",1764648330504,0.6375,2804.2,2804.1,1.25164861]
["bitfinex-derivatives","ETHF0:USTF0",1764648330704,3.2078,2804.6,2804.1,1.25164861]
["bitfinex-derivatives","ETHF0:USTF0",1764648330908,0.6619,2804.2,2804.1,1.25164861]
["bitfinex-derivatives","ETHF0:USTF0",1764648332407,4.461,2804.6,2804.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764648332613,5.28028095,2804.6,2804.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764648332911,5.28028095,2804.6,2804.1,0.00334861]
["bitfinex-derivatives","ETHF0:USTF0",1764648333107,4.461,2804.6,2804.1,0.00334861]
["bitfinex-derivatives","ETHF0:USTF0",1764648333308,1.2532,2804.2,2804.1,1.26704861]
["bitfinex-derivatives","ETHF0:USTF0",1764648334412,1.2532,2804.2,2804.1,0.00334861]
["bitfinex-derivatives","ETHF0:USTF0",1764648334610,1.2532,2804.2,2804.1,0.61344861]
["bitfinex-derivatives","ETHF0:USTF0",1764648334811,0.6342,2804.2,2804.1,1.26704861]
["bitfinex-derivatives","ETHF0:USTF0",1764648335012,1.2532,2804.2,2804.1,1.26704861]
["bitfinex-derivatives","ETHF0:USTF0",1764648335409,3.842,2804.6,2804.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764648335607,5.28056345,2804.6,2804.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764648337211,3.2078,2804.6,2804.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764648337714,4.461,2805.0,2804.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764648337908,5.28083378,2805.0,2804.5,1.68466538]
["bitfinex-derivatives","ETHF0:USTF0",1764648338114,4.461,2805.0,2804.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764648338312,5.28095796,2805.0,2804.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764648338710,5.28095796,2805.0,2804.5,3.60491544]
["bitfinex-derivatives","ETHF0:USTF0",1764648338910,0.6342,2804.6,2804.5,2.94836538]
["bitfinex-derivatives","ETHF0:USTF0",1764648339110,0.6342,2804.6,2804.5,4.86861544]
["bitfinex-derivatives","ETHF0:USTF0",1764648339311,3.2078,2805.0,2804.5,4.86861544]
["bitfinex-derivatives","ETHF0:USTF0",1764648339821,1.2532,2804.6,2804.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764648340115,1.2532,2804.6,2804.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764648341516,4.461,2804.9,2804.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764648341722,1.2532,2804.6,2804.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764648344319,3.2078,2804.9,2804.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764648344320,4.461,2804.9,2804.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764648344623,2.07330825,2804.9,2804.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764648345021,1.2532,2804.6,2804.5,2.94836538]
["bitfinex-derivatives","ETHF0:USTF0",1764648346725,0.00435202,2805.2,2805.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764648346918,0.8242867,2805.2,2805.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764648347818,0.00435202,2805.2,2805.1,3.17202088]
["bitfinex-derivatives","ETHF0:USTF0",1764648348224,0.00435202,2805.2,2805.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764648348425,0.00435202,2805.2,2805.1,2.60508988]
["bitfinex-derivatives","ETHF0:USTF0",1764648348616,0.00435202,2805.2,2805.1,4.51341076]
["bitfinex-derivatives","ETHF0:USTF0",1764648349121,0.00435202,2805.2,2805.1,2.60508988]
["bitfinex-derivatives","ETHF0:USTF0",1764648349317,3.2078,2805.7,2805.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764648349528,3.2078,2805.7,2805.3,2.60508988]
["bitfinex-derivatives","ETHF0:USTF0",1764648350430,0.00848552,2805.4,2805.3,2.60508988]
["bitfinex-derivatives","ETHF0:USTF0",1764648358637,4.461,2806.3,2806.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764648358934,5.27741719,2806.3,2806.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764648359128,3.2078,2806.3,2806.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764648359530,3.21191061,2806.3,2806.2,1.26634907]
["bitfinex-derivatives","ETHF0:USTF0",1764648359727,0.00411061,2806.3,2806.2,1.26634907]
["bitfinex-derivatives","ETHF0:USTF0",1764648360632,1.25731061,2806.3,2806.2,1.26634907]
["bitfinex-derivatives","ETHF0:USTF0",1764648361033,0.00411061,2806.3,2806.2,2.60773895]
["bitfinex-derivatives","ETHF0:USTF0",1764648361235,4.461,2806.9,2806.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764648362239,4.46467224,2806.9,2806.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764648363236,4.46467224,2806.9,2806.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764648363430,4.46467224,2806.9,2806.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764648363629,1.2539,2806.6,2806.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764648363939,1.2539,2806.3,2806.2,6.44824907]
["bitfinex-derivatives","ETHF0:USTF0",1764648364139,0.6275,2806.3,2806.2,4.50024907]
["bitfinex-derivatives","ETHF0:USTF0",1764648367042,0.6275,2806.3,2806.2,0.65934907]
["bitfinex-derivatives","ETHF0:USTF0",1764648367043,1.2539,2806.3,2806.2,0.65934907]
["bitfinex-derivatives","ETHF0:USTF0",1764648367243,1.2539,2806.3,2806.2,0.00264907]
["bitfinex-derivatives","ETHF0:USTF0",1764648367433,1.2539,2806.6,2806.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764648368742,1.2539,2806.6,2806.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764648368939,1.2539,2806.6,2806.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764648369640,0.6275,2806.3,2806.2,3.86714907]
["bitfinex-derivatives","ETHF0:USTF0",1764648369842,0.6275,2806.3,2806.2,4.50024907]
["bitfinex-derivatives","ETHF0:USTF0",1764648370739,3.2078,2806.8,2806.2,4.50024907]
["bitfinex-derivatives","ETHF0:USTF0",1764648370945,0.6275,2806.3,2806.2,4.50024907]
["bitfinex-derivatives","ETHF0:USTF0",1764648371945,1.2539,2806.3,2806.2,0.65934907]
["bitfinex-derivatives","ETHF0:USTF0",1764648372241,1.2539,2806.3,2806.2,1.29244907]
["bitfinex-derivatives","ETHF0:USTF0",1764648373047,3.2078,2806.8,2806.2,1.29244907]
["bitfinex-derivatives","ETHF0:USTF0",1764648373234,1.2539,2806.3,2806.2,1.29244907]
["bitfinex-derivatives","ETHF0:USTF0",1764648374740,3.2078,2806.8,2806.2,1.29244907]
["bitfinex-derivatives","ETHF0:USTF0",1764648374940,0.6275,2806.3,2806.2,1.29244907]
["bitfinex-derivatives","ETHF0:USTF0",1764648375844,3.2078,2806.8,2806.2,1.29244907]
["bitfinex-derivatives","ETHF0:USTF0",1764648376042,3.2078,2806.8,2806.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764648376043,4.4617,2806.8,2806.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764648376242,1.2539,2806.6,2806.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764648377142,3.2078,2806.8,2806.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764648377143,4.4617,2806.8,2806.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764648377447,5.27879265,2806.8,2806.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764648377648,5.27879265,2806.8,2806.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764648377846,1.2539,2806.6,2806.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764648378342,0.6275,2806.6,2806.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764648378545,1.2539,2806.6,2806.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764648378745,1.2539,2806.6,2806.2,2.11425668]
["bitfinex-derivatives","ETHF0:USTF0",1764648379149,1.2539,2806.6,2806.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764648379846,1.2539,2806.3,2806.2,0.00264907]
["bitfinex-derivatives","ETHF0:USTF0",1764648380053,4.4617,2806.8,2806.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764648380255,5.27913564,2806.8,2806.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764648381153,5.27913564,2806.8,2806.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764648381356,1.2539,2806.6,2806.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764648383550,1.25757224,2806.9,2806.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764648383754,2.0753721,2806.9,2806.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764648384151,0.6275,2806.3,2806.2,1.29244907]
["bitfinex-derivatives","ETHF0:USTF0",1764648384349,1.2539,2806.3,2806.2,1.29244907]
["bitfinex-derivatives","ETHF0:USTF0",1764648384750,1.2539,2806.3,2806.2,0.00264907]
["bitfinex-derivatives","ETHF0:USTF0",1764648384949,1.2539,2806.1,2806.0,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648385955,1.2539,2806.1,2806.0,0.00794661]
["bitfinex-derivatives","ETHF0:USTF0",1764648386154,2.07235425,2806.1,2806.0,0.00794661]
["bitfinex-derivatives","ETHF0:USTF0",1764648388159,2.07235425,2806.1,2805.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764648388464,1.2539,2805.6,2805.5,2.91484194]
["bitfinex-derivatives","ETHF0:USTF0",1764648389061,1.2539,2805.6,2805.5,2.91932794]
["bitfinex-derivatives","ETHF0:USTF0",1764648391157,1.2539,2805.6,2805.5,1.577886]
["bitfinex-derivatives","ETHF0:USTF0",1764648391360,1.2539,2805.6,2805.5,2.91932794]
["bitfinex-derivatives","ETHF0:USTF0",1764648395663,0.6275,2805.6,2805.5,2.91932794]
["bitfinex-derivatives","ETHF0:USTF0",1764648396055,1.2872,2805.6,2805.5,2.91932794]
["bitfinex-derivatives","ETHF0:USTF0",1764648397464,0.6275,2805.6,2805.5,2.91932794]
["bitfinex-derivatives","ETHF0:USTF0",1764648397661,3.3141,2806.0,2805.5,2.91932794]
["bitfinex-derivatives","ETHF0:USTF0",1764648397864,0.6675,2805.6,2805.5,2.91932794]
["bitfinex-derivatives","ETHF0:USTF0",1764648398265,1.3272,2805.6,2805.5,2.91932794]
["bitfinex-derivatives","ETHF0:USTF0",1764648400565,0.6675,2805.6,2805.5,2.91932794]
["bitfinex-derivatives","ETHF0:USTF0",1764648404164,3.2078,2806.0,2805.5,2.91932794]
["bitfinex-derivatives","ETHF0:USTF0",1764648404369,1.3272,2805.7,2805.6,5.80934194]
["bitfinex-derivatives","ETHF0:USTF0",1764648404571,1.3272,2805.7,2805.6,2.60154194]
["bitfinex-derivatives","ETHF0:USTF0",1764648404765,1.3272,2805.7,2805.6,43.40154194]
["bitfinex-derivatives","ETHF0:USTF0",1764648405072,3.2078,2806.1,2805.6,43.40154194]
["bitfinex-derivatives","ETHF0:USTF0",1764648405262,1.3272,2805.9,2805.8,2.60154194]
["bitfinex-derivatives","ETHF0:USTF0",1764648405662,4.535,2806.1,2806.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764648405859,3.2078,2806.1,2806.0,2.88604194]
["bitfinex-derivatives","ETHF0:USTF0",1764648406172,3.8753,2806.1,2806.0,2.88604194]
["bitfinex-derivatives","ETHF0:USTF0",1764648406767,4.535,2806.4,2806.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764648406965,5.35374153,2806.4,2806.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764648407566,5.35374153,2806.4,2806.0,1.62594194]
["bitfinex-derivatives","ETHF0:USTF0",1764648407771,0.6675,2806.1,2806.0,2.88604194]
["bitfinex-derivatives","ETHF0:USTF0",1764648408472,0.6675,2806.1,2806.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764648408660,1.3272,2806.1,2806.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764648409472,1.3272,2806.1,2806.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764648410367,1.3272,2806.1,2806.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764648413078,1.3272,2806.5,2806.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764648413270,2.14684502,2806.5,2806.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764648413469,2.14684502,2806.5,2806.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764648413776,1.3272,2806.3,2806.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764648413973,2.14684502,2806.3,2806.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764648414274,2.14684502,2806.3,2806.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764648414676,2.14684502,2806.3,2806.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764648416078,1.48714502,2806.3,2806.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764648416277,0.81964502,2806.3,2806.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764648416478,0.81964502,2806.3,2806.2,2.64303361]
["bitfinex-derivatives","ETHF0:USTF0",1764648417982,1.48714502,2806.3,2806.2,2.64303361]
["bitfinex-derivatives","ETHF0:USTF0",1764648418281,0.6675,2806.3,2806.2,2.64303361]
["bitfinex-derivatives","ETHF0:USTF0",1764648418673,1.48718669,2806.3,2806.2,2.64303361]
["bitfinex-derivatives","ETHF0:USTF0",1764648419181,0.6675,2806.3,2806.2,2.64303361]
["bitfinex-derivatives","ETHF0:USTF0",1764648419378,1.3272,2806.3,2806.2,2.64303361]
["bitfinex-derivatives","ETHF0:USTF0",1764648419577,2.14685382,2806.3,2806.2,2.64303361]
["bitfinex-derivatives","ETHF0:USTF0",1764648420481,1.48715382,2806.3,2806.2,2.64303361]
["bitfinex-derivatives","ETHF0:USTF0",1764648421387,0.6675,2806.3,2806.2,2.64303361]
["bitfinex-derivatives","ETHF0:USTF0",1764648421595,4.535,2806.7,2806.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764648421781,0.00367224,2806.9,2806.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764648421987,0.67117224,2806.9,2806.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764648422186,1.33087224,2806.9,2806.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764648423086,0.67117224,2806.9,2806.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764648423281,0.00367224,2806.9,2806.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764648423986,0.00367224,2806.9,2806.8,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764648424188,0.00534435,2807.1,2807.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764648424495,0.00534435,2807.1,2807.0,2.94323361]
["bitfinex-derivatives","ETHF0:USTF0",1764648425392,0.00879103,2807.1,2807.0,2.94323361]
["bitfinex-derivatives","ETHF0:USTF0",1764648425591,0.00879103,2807.1,2807.0,43.74323361]
["bitfinex-derivatives","ETHF0:USTF0",1764648427195,3.2078,2807.6,2807.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764648427401,1.2655,2808.1,2808.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764648427797,1.2655,2808.1,2807.5,4.90003361]
["bitfinex-derivatives","ETHF0:USTF0",1764648427798,0.6554,2807.6,2807.5,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764648427994,1.2655,2807.6,2807.5,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764648428301,0.00438278,2807.6,2807.5,6.15488753]
["bitfinex-derivatives","ETHF0:USTF0",1764648431704,0.65978278,2807.6,2807.5,6.15488753]
["bitfinex-derivatives","ETHF0:USTF0",1764648434505,0.00438278,2807.6,2807.5,6.15488753]
["bitfinex-derivatives","ETHF0:USTF0",1764648435103,3.2078,2808.4,2807.5,6.15488753]
["bitfinex-derivatives","ETHF0:USTF0",1764648435104,3.2078,2808.4,2807.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764648435397,0.6554,2808.1,2808.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764648435601,1.2655,2808.1,2808.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764648436113,4.4733,2808.1,2808.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764648436309,4.47633703,2808.1,2808.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764648436513,4.47633703,2808.1,2808.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764648438011,4.47633703,2808.1,2808.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764648438208,4.47633703,2808.1,2807.6,1.38293361]
["bitfinex-derivatives","ETHF0:USTF0",1764648439215,4.47633703,2808.1,2808.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1764648439716,4.47633703,2808.1,2808.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764648440314,1.26853703,2808.1,2808.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764648440516,0.00303703,2808.1,2808.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764648442319,0.65843703,2808.1,2808.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764648442710,0.00303703,2808.1,2808.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764648443612,0.65843703,2808.1,2808.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764648444312,1.2655,2807.9,2807.8,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764648444515,0.65843703,2808.1,2808.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764648444714,0.00303703,2808.1,2808.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764648445124,0.65843703,2808.1,2808.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764648445719,1.26853703,2808.1,2808.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764648445921,1.2655,2807.9,2807.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764648446127,1.2655,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648446720,1.2655,2807.9,2807.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764648448327,1.2655,2807.6,2807.5,1.56415392]
["bitfinex-derivatives","ETHF0:USTF0",1764648451227,0.6554,2807.6,2807.5,1.56415392]
["bitfinex-derivatives","ETHF0:USTF0",1764648451624,1.2656,2807.6,2807.5,0.92615392]
["bitfinex-derivatives","ETHF0:USTF0",1764648452120,1.2656,2807.6,2807.5,1.53705392]
["bitfinex-derivatives","ETHF0:USTF0",1764648453023,3.21083703,2808.1,2807.5,1.53705392]
["bitfinex-derivatives","ETHF0:USTF0",1764648453225,2.12130358,2808.0,2807.5,1.69608753]
["bitfinex-derivatives","ETHF0:USTF0",1764648453423,2.12130358,2807.9,2807.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648453626,2.12130358,2807.9,2807.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764648454326,1.3026,2807.6,2807.5,0.95205392]
["bitfinex-derivatives","ETHF0:USTF0",1764648454526,1.3026,2807.6,2807.5,1.59335392]
["bitfinex-derivatives","ETHF0:USTF0",1764648455627,1.3026,2807.6,2807.5,0.95205392]
["bitfinex-derivatives","ETHF0:USTF0",1764648456226,1.3026,2807.6,2807.5,0.00385392]
["bitfinex-derivatives","ETHF0:USTF0",1764648456433,2.12348269,2807.6,2807.5,0.00385392]
["bitfinex-derivatives","ETHF0:USTF0",1764648458026,2.12348269,2807.6,2807.5,0.64275392]
["bitfinex-derivatives","ETHF0:USTF0",1764648458427,2.12348269,2807.6,2807.5,0.00385392]
["bitfinex-derivatives","ETHF0:USTF0",1764648459034,2.12348269,2807.6,2807.5,0.64275392]
["bitfinex-derivatives","ETHF0:USTF0",1764648460729,2.12348269,2807.6,2807.5,1.59005392]
["bitfinex-derivatives","ETHF0:USTF0",1764648461330,0.00303703,2808.1,2808.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764648461634,0.6386,2808.6,2808.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764648461832,1.3026,2808.6,2808.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648462434,1.30522263,2808.6,2808.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648462738,0.00262263,2808.6,2808.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764648462935,0.64122263,2808.6,2808.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764648463324,0.00262263,2808.6,2808.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764648464137,0.00534435,2808.8,2808.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648464337,0.64394435,2808.8,2808.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648464538,0.00534435,2808.8,2808.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648464741,0.64394435,2808.8,2808.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648464939,1.30794435,2808.8,2808.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648465135,1.31130851,2808.8,2808.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648466049,0.6386,2808.6,2808.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764648466248,1.3026,2808.6,2808.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648466459,1.31130851,2808.8,2808.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648467038,1.31130851,2808.8,2808.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764648467439,1.31130851,2808.8,2808.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648469652,1.3026,2808.6,2808.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648470753,1.3026,2808.4,2808.3,1.28554435]
["bitfinex-derivatives","ETHF0:USTF0",1764648471555,1.3026,2808.4,2808.3,0.64424435]
["bitfinex-derivatives","ETHF0:USTF0",1764648471755,1.3026,2808.4,2808.3,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648476565,2.11757019,2808.4,2808.3,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648479068,2.11757019,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648479367,3.2078,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648479964,4.5104,2808.3,2808.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648480165,4.5104,2808.3,2808.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764648480364,4.5104,2808.3,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648480564,4.5104,2808.3,2808.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648480862,4.5104,2808.3,2808.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764648481069,0.6386,2808.0,2807.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1764648481367,0.6386,2808.3,2808.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648481568,0.6386,2808.5,2808.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648481870,1.3026,2808.5,2808.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648483271,1.61,2808.5,2808.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764648483471,1.61,2808.5,2808.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764648483663,1.61,2808.5,2808.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764648484164,1.3026,2808.5,2808.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764648484362,0.6386,2808.5,2808.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764648484772,1.2948,2808.5,2808.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764648485370,1.2941,2807.9,2807.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764648485667,1.2941,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648485668,1.2941,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648486568,1.2941,2807.8,2807.7,1.25034435]
["bitfinex-derivatives","ETHF0:USTF0",1764648486872,1.2941,2807.8,2807.7,0.63684435]
["bitfinex-derivatives","ETHF0:USTF0",1764648487066,1.2941,2807.8,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648490972,0.6379,2807.8,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648491176,1.2941,2807.8,2807.7,1.25034435]
["bitfinex-derivatives","ETHF0:USTF0",1764648491469,1.2941,2807.8,2807.7,0.63684435]
["bitfinex-derivatives","ETHF0:USTF0",1764648491663,1.2941,2807.8,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648492261,1.2941,2807.8,2807.7,1.25034435]
["bitfinex-derivatives","ETHF0:USTF0",1764648492462,1.2941,2807.8,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648492965,1.2941,2807.8,2807.7,0.63684435]
["bitfinex-derivatives","ETHF0:USTF0",1764648493967,1.2941,2807.8,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648494167,1.2941,2807.8,2807.7,0.63684435]
["bitfinex-derivatives","ETHF0:USTF0",1764648494859,4.5019,2808.4,2808.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1764648495059,4.5019,2808.4,2808.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764648495060,0.6379,2808.1,2808.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764648495769,0.3074,2808.5,2808.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764648495967,1.6015,2808.5,2808.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764648496161,2.41429215,2808.5,2808.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764648496373,2.10689215,2808.4,2808.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764648496666,1.2941,2808.1,2808.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764648496873,1.6015,2808.0,2807.9,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1764648497170,0.3074,2808.5,2808.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764648497375,2.10709358,2808.4,2808.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764648497577,1.45089358,2808.4,2808.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764648497871,2.10709358,2808.4,2808.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764648498571,2.10709358,2808.4,2808.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1764648499073,0.6562,2808.1,2808.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764648499275,1.2941,2808.1,2808.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764648499972,1.2941,2807.8,2807.7,1.25034435]
["bitfinex-derivatives","ETHF0:USTF0",1764648500175,1.6015,2808.0,2807.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764648500568,0.6379,2808.0,2807.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764648500876,1.2941,2807.8,2807.7,1.25034435]
["bitfinex-derivatives","ETHF0:USTF0",1764648501175,0.6379,2807.8,2807.7,1.25034435]
["bitfinex-derivatives","ETHF0:USTF0",1764648501373,1.6015,2808.0,2807.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764648503380,1.6015,2808.0,2807.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1764648503771,1.6015,2808.0,2807.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764648506078,0.6379,2808.0,2807.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764648506273,4.5019,2808.3,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648506781,0.81385808,2808.2,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648506980,3.2078,2808.3,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648507182,0.8138831,2808.2,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648507384,3.2078,2808.3,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648508077,0.81385421,2808.2,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648508384,1.6015,2808.0,2807.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764648509485,1.6015,2808.0,2807.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1764648510087,1.6015,2808.0,2807.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764648510285,1.2941,2808.0,2807.9,2.58447841]
["bitfinex-derivatives","ETHF0:USTF0",1764648511487,0.6379,2808.0,2807.9,2.58447841]
["bitfinex-derivatives","ETHF0:USTF0",1764648511988,1.2624,2808.0,2807.9,2.58447841]
["bitfinex-derivatives","ETHF0:USTF0",1764648512179,1.2624,2808.0,2807.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764648512489,1.5553,2808.0,2807.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764648512885,1.2624,2808.0,2807.9,2.58447841]
["bitfinex-derivatives","ETHF0:USTF0",1764648513281,0.6379,2808.0,2807.9,2.58447841]
["bitfinex-derivatives","ETHF0:USTF0",1764648514579,1.2398,2808.1,2808.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764648514983,1.5327,2808.0,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648515290,1.2398,2807.8,2807.7,2.63002276]
["bitfinex-derivatives","ETHF0:USTF0",1764648515587,0.6156,2807.8,2807.7,2.63002276]
["bitfinex-derivatives","ETHF0:USTF0",1764648515888,1.5327,2808.0,2807.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764648517888,3.2078,2808.4,2807.9,2.62467841]
["bitfinex-derivatives","ETHF0:USTF0",1764648518090,2.05366722,2808.3,2808.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764648518590,2.05366722,2808.3,2808.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764648519586,0.81386722,2808.3,2808.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764648519985,1.42946722,2808.3,2808.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764648520594,2.05366722,2808.3,2808.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764648520794,1.2398,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648521094,1.2398,2807.9,2807.8,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1764648521595,1.2398,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648522098,1.2398,2807.8,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648523092,3.39379729,2807.8,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648523293,2.05431888,2807.8,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648523482,3.39379729,2807.8,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648528496,2.05431888,2807.8,2807.7,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648533903,1.2398,2807.6,2807.5,0.00385392]
["bitfinex-derivatives","ETHF0:USTF0",1764648542801,1.2698,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648542994,1.2698,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648543194,1.5543,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648543501,0.2845,2806.0,2805.9,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1764648543701,0.657,2806.0,2805.9,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764648543905,0.6608724,2806.0,2805.9,4.48272067]
["bitfinex-derivatives","ETHF0:USTF0",1764648544101,0.0038724,2806.0,2805.9,10.48272067]
["bitfinex-derivatives","ETHF0:USTF0",1764648544499,4.4776,2806.8,2806.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1764648544701,0.657,2806.1,2806.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764648544904,1.2698,2806.3,2806.2,2.65369228]
["bitfinex-derivatives","ETHF0:USTF0",1764648545295,0.657,2806.3,2806.2,2.65369228]
["bitfinex-derivatives","ETHF0:USTF0",1764648545499,0.00266772,2806.3,2806.2,1.38179228]
["bitfinex-derivatives","ETHF0:USTF0",1764648545703,0.00266772,2806.3,2806.2,8.65369228]
["bitfinex-derivatives","ETHF0:USTF0",1764648545899,4.4776,2807.1,2807.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648546109,4.4776,2807.1,2807.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764648546809,3.2078,2807.1,2807.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764648547007,3.21083221,2807.1,2807.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764648549707,3.86783221,2807.1,2807.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648549911,4.48063221,2807.1,2807.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648550610,4.48063221,2807.1,2807.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764648551110,4.48063221,2807.1,2806.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764648551111,0.657,2806.8,2806.7,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764648551412,1.2698,2806.8,2806.7,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764648551710,1.2698,2806.8,2806.7,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764648552116,1.2698,2806.8,2806.7,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764648553123,3.21083221,2807.1,2807.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648553316,3.86783221,2807.1,2807.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648554318,4.48063221,2807.1,2807.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648554920,1.27283221,2807.1,2807.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648555127,4.48063221,2807.1,2807.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648555520,3.21083221,2807.1,2807.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764648556117,3.86783221,2807.1,2807.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764648556325,3.21083221,2807.1,2807.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764648557325,3.86783221,2807.1,2807.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764648557521,4.48063221,2807.1,2807.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648559026,4.48063221,2807.1,2807.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764648559218,4.48063221,2807.1,2807.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648560320,4.48063221,2807.1,2807.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764648560530,1.2698,2806.9,2806.8,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764648561526,0.657,2806.9,2806.8,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764648561728,0.657,2807.0,2806.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648562229,3.86783221,2807.1,2807.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764648562527,4.48063221,2807.1,2807.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648563428,4.48063221,2807.1,2807.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764648563733,1.2698,2806.9,2806.8,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764648563923,1.2698,2806.9,2806.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648564835,1.2698,2806.7,2806.6,3.39806]
["bitfinex-derivatives","ETHF0:USTF0",1764648565333,1.5543,2807.0,2806.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764648565722,1.2698,2807.0,2806.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648566029,1.5543,2807.0,2806.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648566334,0.657,2807.0,2806.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648566530,1.5543,2807.0,2806.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648566829,1.5543,2807.0,2806.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764648568431,1.5543,2807.0,2806.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764648571933,1.5543,2807.0,2806.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764648572435,0.6627,2806.7,2806.6,5.31138088]
["bitfinex-derivatives","ETHF0:USTF0",1764648573031,1.612,2807.0,2806.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764648573732,1.612,2807.0,2806.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764648576030,4.53833221,2807.1,2807.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764648576228,5.35713318,2807.1,2807.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764648576431,1.3275,2806.8,2806.7,3.18522088]
["bitfinex-derivatives","ETHF0:USTF0",1764648577640,1.3275,2806.8,2806.7,2.57202088]
["bitfinex-derivatives","ETHF0:USTF0",1764648577837,1.3275,2806.8,2806.7,1.90832088]
["bitfinex-derivatives","ETHF0:USTF0",1764648578233,1.3275,2806.8,2806.7,3.18522088]
["bitfinex-derivatives","ETHF0:USTF0",1764648578432,1.6113,2807.0,2806.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764648578630,1.3275,2807.0,2806.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764648578939,3.87353221,2807.1,2807.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764648579130,5.35718082,2807.1,2807.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764648584039,5.35718082,2807.1,2807.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764648584241,1.3275,2806.8,2806.7,2.75017088]
["bitfinex-derivatives","ETHF0:USTF0",1764648584432,1.3275,2806.8,2806.7,3.36337088]
["bitfinex-derivatives","ETHF0:USTF0",1764648586038,1.3275,2806.8,2806.7,2.75017088]
["bitfinex-derivatives","ETHF0:USTF0",1764648586439,1.3275,2806.8,2806.7,2.08647088]
["bitfinex-derivatives","ETHF0:USTF0",1764648587341,1.3275,2806.8,2806.7,1.90832088]
["bitfinex-derivatives","ETHF0:USTF0",1764648587542,4.5353,2806.8,2806.7,1.90832088]
["bitfinex-derivatives","ETHF0:USTF0",1764648588640,1.6113,2806.5,2806.4,2.57202088]
["bitfinex-derivatives","ETHF0:USTF0",1764648589034,1.6113,2806.5,2806.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764648590035,1.6113,2806.5,2806.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764648590533,1.6113,2806.5,2806.3,1.38244703]
["bitfinex-derivatives","ETHF0:USTF0",1764648590734,1.3275,2806.4,2806.3,1.38244703]
["bitfinex-derivatives","ETHF0:USTF0",1764648590934,1.3275,2806.4,2806.3,2.04614703]
["bitfinex-derivatives","ETHF0:USTF0",1764648591248,1.3275,2806.4,2806.3,2.65934703]
["bitfinex-derivatives","ETHF0:USTF0",1764648592339,1.3275,2806.4,2806.3,2.61742811]
["bitfinex-derivatives","ETHF0:USTF0",1764648595945,0.6627,2806.5,2806.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764648596146,4.5353,2806.8,2806.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764648596345,3.2078,2806.8,2806.7,2.61742811]
["bitfinex-derivatives","ETHF0:USTF0",1764648597553,3.2078,2806.8,2806.7,2.79557811]
["bitfinex-derivatives","ETHF0:USTF0",1764648597753,3.2078,2806.8,2806.7,4.70389899]
["bitfinex-derivatives","ETHF0:USTF0",1764648600450,0.00534435,2807.3,2807.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764648600657,3.4923,2808.0,2807.2,7.34387622]
["bitfinex-derivatives","ETHF0:USTF0",1764648600865,1.3275,2807.9,2807.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764648601042,0.6627,2807.9,2807.8,2.61742811]
["bitfinex-derivatives","ETHF0:USTF0",1764648601243,1.3275,2807.9,2807.8,2.61742811]
["bitfinex-derivatives","ETHF0:USTF0",1764648601553,1.33211244,2807.9,2807.8,2.00422811]
["bitfinex-derivatives","ETHF0:USTF0",1764648601948,1.33211244,2807.9,2807.8,2.61742811]
["bitfinex-derivatives","ETHF0:USTF0",1764648603453,1.33211244,2807.9,2807.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764648603657,1.27,2807.7,2807.6,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648604454,1.27,2807.7,2807.6,1.97077246]
["bitfinex-derivatives","ETHF0:USTF0",1764648604662,0.62731244,2807.9,2807.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764648604959,1.27461244,2807.9,2807.8,2.61082811]
["bitfinex-derivatives","ETHF0:USTF0",1764648607161,1.27461244,2807.9,2807.6,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648607162,1.27,2807.7,2807.6,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648607861,1.27,2807.7,2807.6,0.63024435]
["bitfinex-derivatives","ETHF0:USTF0",1764648608859,1.27,2807.7,2807.6,1.97077246]
["bitfinex-derivatives","ETHF0:USTF0",1764648609065,1.27,2807.7,2807.6,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648609451,1.27,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648611557,1.27,2807.6,2807.5,5.81862811]
["bitfinex-derivatives","ETHF0:USTF0",1764648611760,1.27461244,2807.9,2807.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764648611958,1.27461244,2807.9,2807.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764648612766,0.62731244,2807.9,2807.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764648613258,0.00461244,2807.9,2807.8,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764648614561,0.00534435,2808.1,2807.8,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764648614562,0.00534435,2808.1,2808.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764648615564,0.00991685,2808.1,2808.0,1.56242047]
["bitfinex-derivatives","ETHF0:USTF0",1764648616468,0.63261685,2808.1,2808.0,1.56242047]
["bitfinex-derivatives","ETHF0:USTF0",1764648617068,1.27991685,2808.1,2808.0,1.56242047]
["bitfinex-derivatives","ETHF0:USTF0",1764648617367,0.63261685,2808.1,2808.0,1.56242047]
["bitfinex-derivatives","ETHF0:USTF0",1764648618668,1.27991685,2808.1,2808.0,0.00412047]
["bitfinex-derivatives","ETHF0:USTF0",1764648618858,4.48771685,2808.1,2808.0,0.00412047]
["bitfinex-derivatives","ETHF0:USTF0",1764648619059,1.27,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648619665,1.27,2807.6,2807.5,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764648620059,1.27,2807.6,2807.5,3.83712562]
["bitfinex-derivatives","ETHF0:USTF0",1764648620260,1.27,2807.6,2807.5,4.48252562]
["bitfinex-derivatives","ETHF0:USTF0",1764648622062,1.27,2807.6,2807.5,3.83712562]
["bitfinex-derivatives","ETHF0:USTF0",1764648622972,1.27,2807.6,2807.5,4.48252562]
["bitfinex-derivatives","ETHF0:USTF0",1764648623472,1.27,2807.6,2807.5,3.83712562]
["bitfinex-derivatives","ETHF0:USTF0",1764648623772,1.27,2807.6,2807.5,4.48252562]
["bitfinex-derivatives","ETHF0:USTF0",1764648623969,1.5664,2808.0,2807.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764648624274,1.27991685,2808.1,2808.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764648624477,1.27991685,2808.1,2808.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764648625068,0.63261685,2808.1,2808.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764648625772,1.27991685,2808.1,2808.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764648625968,0.00991685,2808.1,2808.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764648627174,1.27991685,2808.1,2808.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764648628272,0.63261685,2808.1,2808.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764648628476,1.27991685,2808.1,2808.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764648630474,0.63261685,2808.1,2808.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764648630777,0.00991685,2808.1,2808.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764648631077,0.63261685,2808.1,2808.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764648632474,1.30421685,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648632778,1.5587,2808.0,2807.9,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764648634278,1.2722,2808.0,2807.9,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764648636578,1.2722,2807.6,2807.5,0.65912562]
["bitfinex-derivatives","ETHF0:USTF0",1764648636770,2.61142053,2807.6,2807.5,0.00442562]
["bitfinex-derivatives","ETHF0:USTF0",1764648637072,1.2722,2807.4,2807.3,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648637278,2.61142053,2807.4,2807.3,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648637574,1.2722,2806.7,2806.6,2.54791392]
["bitfinex-derivatives","ETHF0:USTF0",1764648637778,1.2722,2806.5,2806.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764648638075,0.6476,2806.6,2806.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764648638274,1.2722,2806.6,2806.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764648638476,0.6476,2806.6,2806.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764648638881,4.48,2806.9,2806.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764648639080,4.48,2806.9,2806.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764648639470,0.6476,2806.6,2806.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764648639673,4.48,2806.9,2806.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764648639870,0.6476,2806.6,2806.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764648640075,0.6476,2806.6,2806.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764648640076,1.2722,2806.6,2806.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764648640672,8.3376,2807.5,2806.5,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764648640673,3.2078,2807.3,2806.5,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764648640874,0.6476,2807.2,2807.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764648641281,1.2722,2807.2,2807.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764648642079,0.6476,2807.2,2807.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764648642279,0.6476,2807.2,2807.1,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764648645889,1.5587,2807.5,2807.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764648646093,0.6476,2807.2,2807.1,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764648646595,0.6476,2807.2,2807.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764648647196,1.2722,2807.2,2807.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764648647891,0.6476,2807.2,2807.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764648648396,1.2722,2807.2,2807.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764648648597,0.6476,2807.2,2807.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764648649400,3.2078,2807.7,2807.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764648649401,3.8554,2807.7,2807.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764648649696,4.48,2807.7,2807.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764648649996,4.48,2807.7,2807.0,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764648650591,0.6476,2807.1,2807.0,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764648650896,0.1382,2807.5,2807.0,45.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764648651095,1.4104,2807.5,2807.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764648651295,1.2722,2807.5,2807.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764648651495,0.6476,2807.5,2807.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764648651697,4.48,2807.7,2807.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764648653595,1.2722,2807.7,2807.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764648654493,0.2865,2808.0,2807.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764648654494,1.2722,2808.0,2807.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764648654800,0.6476,2808.0,2807.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764648655302,0.00991685,2808.1,2808.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764648655691,0.65751685,2808.1,2808.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764648656397,0.00991685,2808.1,2808.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764648656592,0.65751685,2808.1,2808.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764648657089,1.28211685,2808.1,2808.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764648657285,0.65751685,2808.1,2808.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764648658397,0.00991685,2808.1,2808.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764648659101,0.65751685,2808.1,2808.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764648660600,0.00991685,2808.1,2808.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764648662696,0.00991685,2808.1,2808.0,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764648663001,0.00991685,2808.1,2808.0,5.0631456]
["bitfinex-derivatives","ETHF0:USTF0",1764648664607,3.4943,2809.0,2808.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764648664898,4.4528,2809.0,2808.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764648665102,4.4528,2809.3,2809.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1764648665503,1.245,2809.3,2809.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1764648665903,1.245,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648666106,0.6136,2808.8,2808.7,4.49865636]
["bitfinex-derivatives","ETHF0:USTF0",1764648666415,0.00313794,2809.3,2808.7,4.49865636]
["bitfinex-derivatives","ETHF0:USTF0",1764648666801,1.24813794,2809.3,2809.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764648667203,0.61673794,2809.3,2809.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764648667602,0.00313794,2809.3,2809.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764648667801,1.24813794,2809.3,2809.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1764648668001,0.61673794,2809.3,2809.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764648668209,0.00313794,2809.3,2809.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764648668802,1.24813794,2809.3,2809.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764648669003,0.61673794,2809.3,2809.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764648669405,1.24813794,2809.3,2809.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1764648669710,1.245,2809.1,2809.0,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764648670115,1.245,2809.1,2808.7,3.39037636]
["bitfinex-derivatives","ETHF0:USTF0",1764648670116,1.245,2808.8,2808.7,3.21235636]
["bitfinex-derivatives","ETHF0:USTF0",1764648673417,1.245,2808.8,2808.7,3.88035636]
["bitfinex-derivatives","ETHF0:USTF0",1764648673916,1.245,2808.8,2808.7,3.21235636]
["bitfinex-derivatives","ETHF0:USTF0",1764648674116,1.245,2808.8,2808.7,3.88035636]
["bitfinex-derivatives","ETHF0:USTF0",1764648674518,1.245,2808.8,2808.7,3.21235636]
["bitfinex-derivatives","ETHF0:USTF0",1764648677816,1.245,2808.8,2808.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764648678715,1.245,2807.9,2807.8,3.23964435]
["bitfinex-derivatives","ETHF0:USTF0",1764648678920,3.2078,2808.4,2807.8,1.29164435]
["bitfinex-derivatives","ETHF0:USTF0",1764648679628,4.4528,2808.4,2808.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764648680120,1.245,2808.4,2808.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764648683521,1.245,2808.1,2808.0,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764648683822,1.245,2808.1,2808.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764648684523,1.245,2808.1,2808.0,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764648685920,1.245,2808.1,2808.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764648686423,1.245,2808.1,2808.0,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764648686929,1.245,2808.1,2808.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764648687929,1.245,2808.1,2808.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1764648688330,1.245,2808.0,2807.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764648688718,1.5296,2808.0,2807.8,0.00965282]
["bitfinex-derivatives","ETHF0:USTF0",1764648688927,1.245,2807.9,2807.8,0.00965282]
["bitfinex-derivatives","ETHF0:USTF0",1764648690627,7.245,2807.9,2807.8,0.00965282]
["bitfinex-derivatives","ETHF0:USTF0",1764648690832,2.06203813,2807.9,2807.8,0.00965282]
["bitfinex-derivatives","ETHF0:USTF0",1764648692426,2.06203813,2807.9,2807.8,0.67385282]
["bitfinex-derivatives","ETHF0:USTF0",1764648692626,2.06203813,2807.9,2807.8,0.00965282]
["bitfinex-derivatives","ETHF0:USTF0",1764648693234,1.245,2807.9,2807.8,0.00965282]
["bitfinex-derivatives","ETHF0:USTF0",1764648695034,4.4528,2807.9,2807.8,0.00965282]
["bitfinex-derivatives","ETHF0:USTF0",1764648696035,4.4528,2807.9,2807.8,0.68155282]
["bitfinex-derivatives","ETHF0:USTF0",1764648699342,3.2078,2808.2,2808.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764648699640,0.6637,2808.2,2808.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764648700134,1.3236,2808.2,2808.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764648702031,1.3236,2808.2,2808.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764648703236,1.3236,2808.2,2808.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764648703237,1.3236,2808.1,2808.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764648704140,1.3236,2808.1,2808.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764648704443,1.3236,2808.1,2808.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1764648705546,0.6637,2808.1,2808.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1764648705747,4.1434,2808.5,2808.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764648705941,5.62046119,2808.5,2808.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764648706744,5.34856119,2808.5,2808.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764648706937,4.5314,2808.5,2808.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764648707245,1.3236,2808.2,2808.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764648707943,1.3236,2808.0,2807.9,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764648708145,0.6637,2808.0,2807.9,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764648708338,3.4797,2808.5,2808.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764648708643,2.14125494,2808.4,2808.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764648709656,2.14125494,2808.4,2808.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764648709657,0.6637,2808.1,2808.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1764648709860,1.3236,2808.1,2808.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1764648710651,0.6637,2808.1,2808.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1764648711145,1.3236,2808.1,2808.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1764648711345,1.3236,2808.1,2808.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764648711551,1.3236,2808.1,2808.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1764648712452,0.6637,2808.1,2808.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1764648712746,4.8033,2808.5,2808.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764648712942,2.14151173,2808.4,2808.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764648714854,2.14151173,2808.4,2808.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764648715245,2.14151173,2808.4,2808.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764648715853,2.14151173,2808.4,2808.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764648719252,2.14151173,2808.4,2808.0,1.63679842]
["bitfinex-derivatives","ETHF0:USTF0",1764648719460,1.3236,2807.9,2807.8,0.68155282]
["bitfinex-derivatives","ETHF0:USTF0",1764648719753,1.3236,2807.9,2807.8,0.00965282]
["bitfinex-derivatives","ETHF0:USTF0",1764648720553,1.3236,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648720554,1.3236,2807.4,2807.3,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764648721555,1.3236,2807.4,2807.3,4.54333124]
["bitfinex-derivatives","ETHF0:USTF0",1764648721751,1.32894435,2807.6,2807.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764648721958,1.32894435,2807.6,2807.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1764648722856,0.66904435,2807.6,2807.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1764648723350,1.33574435,2807.6,2807.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1764648723545,1.33574435,2807.6,2807.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764648723746,1.33574435,2807.6,2807.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764648724755,0.66904435,2807.6,2807.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764648725055,1.33574435,2807.6,2807.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764648725856,0.00534435,2807.6,2807.5,2.90289842]
["bitfinex-derivatives","ETHF0:USTF0",1764648726049,1.34284435,2807.6,2807.5,2.90289842]
["bitfinex-derivatives","ETHF0:USTF0",1764648726745,0.67614435,2807.6,2807.5,2.90289842]
["bitfinex-derivatives","ETHF0:USTF0",1764648728952,1.34284435,2807.6,2807.5,2.90289842]
["bitfinex-derivatives","ETHF0:USTF0",1764648731146,0.67614435,2807.6,2807.5,2.90289842]
["bitfinex-derivatives","ETHF0:USTF0",1764648734357,1.34284435,2807.6,2807.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764648735556,0.67614435,2807.6,2807.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764648735956,0.67614435,2807.6,2807.5,2.90289842]
["bitfinex-derivatives","ETHF0:USTF0",1764648736156,3.2078,2808.2,2807.5,2.90289842]
["bitfinex-derivatives","ETHF0:USTF0",1764648736346,0.818024,2808.1,2808.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764648736658,0.2719,2808.5,2808.4,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764648736659,1.3375,2808.5,2808.4,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764648736958,2.15540966,2808.5,2808.4,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764648737459,3.8786,2808.6,2808.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764648737656,4.69648648,2808.6,2808.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764648738161,5.36318648,2808.6,2808.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764648738861,4.69648648,2808.6,2808.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764648739765,5.36318648,2808.6,2808.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764648739958,4.69648648,2808.6,2808.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764648740265,4.5453,2808.6,2808.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764648743064,3.8786,2808.6,2808.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764648743362,4.5453,2808.6,2808.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764648744864,3.8786,2808.6,2808.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764648745261,4.5453,2808.6,2808.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764648747171,4.5453,2808.6,2808.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764648747560,1.3375,2808.5,2808.4,1.95499842]
["bitfinex-derivatives","ETHF0:USTF0",1764648747762,1.3375,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648748269,1.3375,2808.2,2808.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1764648748863,0.6708,2808.2,2808.1,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764648749165,1.3375,2808.5,2808.4,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764648749560,1.3375,2808.5,2808.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764648749870,1.3375,2808.4,2808.3,1.95499842]
["bitfinex-derivatives","ETHF0:USTF0",1764648751369,1.3375,2808.4,2808.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764648751577,1.3368,2808.4,2808.3,2.56479842]
["bitfinex-derivatives","ETHF0:USTF0",1764648753265,0.6708,2808.4,2808.3,2.56479842]
["bitfinex-derivatives","ETHF0:USTF0",1764648753568,4.4908,2808.6,2808.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764648753964,1.283,2808.4,2808.3,1.98619842]
["bitfinex-derivatives","ETHF0:USTF0",1764648754170,1.283,2808.4,2808.3,2.60999842]
["bitfinex-derivatives","ETHF0:USTF0",1764648755468,1.28834435,2808.7,2808.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764648755766,2.10395245,2808.7,2808.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764648756665,2.10395245,2808.7,2808.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648758074,0.82095245,2808.7,2808.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648758267,0.00534435,2808.7,2808.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648758472,0.00534435,2808.7,2808.6,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764648759175,3.21093794,2809.3,2808.6,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764648759470,2.09866829,2809.2,2809.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648760269,0.644,2809.2,2809.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648760469,0.644,2809.2,2809.0,1.64269842]
["bitfinex-derivatives","ETHF0:USTF0",1764648760470,3.85493794,2809.3,2809.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648760676,3.85493794,2809.3,2809.2,2.60999842]
["bitfinex-derivatives","ETHF0:USTF0",1764648761877,4.49393794,2809.3,2809.2,2.60999842]
["bitfinex-derivatives","ETHF0:USTF0",1764648762073,0.00313794,2809.3,2808.9,4.48404435]
["bitfinex-derivatives","ETHF0:USTF0",1764648762378,0.00313794,2809.3,2809.2,2.60999842]
["bitfinex-derivatives","ETHF0:USTF0",1764648762578,0.64713794,2809.3,2809.2,2.60999842]
["bitfinex-derivatives","ETHF0:USTF0",1764648762780,1.28613794,2809.3,2809.2,2.60999842]
["bitfinex-derivatives","ETHF0:USTF0",1764648763577,0.00313794,2809.3,2809.2,2.60999842]
["bitfinex-derivatives","ETHF0:USTF0",1764648763775,0.64713794,2809.3,2809.2,2.60999842]
["bitfinex-derivatives","ETHF0:USTF0",1764648764165,0.64713794,2809.3,2808.9,3.21314435]
["bitfinex-derivatives","ETHF0:USTF0",1764648764166,1.283,2809.0,2808.9,1.27624435]
["bitfinex-derivatives","ETHF0:USTF0",1764648764478,0.644,2809.0,2808.9,1.27624435]
["bitfinex-derivatives","ETHF0:USTF0",1764648764673,1.28613794,2809.3,2809.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764648764868,0.00313794,2809.3,2809.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648765477,1.28613794,2809.3,2809.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648766378,0.64713794,2809.3,2809.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648766778,1.28613794,2809.3,2809.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648767180,1.283,2809.2,2809.1,1.98619842]
["bitfinex-derivatives","ETHF0:USTF0",1764648767475,1.283,2809.1,2809.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764648767677,1.283,2809.0,2808.9,1.99154277]
["bitfinex-derivatives","ETHF0:USTF0",1764648767876,1.5717,2809.0,2808.9,1.99154277]
["bitfinex-derivatives","ETHF0:USTF0",1764648768182,1.283,2809.0,2808.9,2.61534277]
["bitfinex-derivatives","ETHF0:USTF0",1764648768681,4.49393794,2809.3,2809.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648768980,1.28613794,2809.3,2809.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648770286,1.28613794,2809.3,2809.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764648770487,1.283,2809.2,2809.1,1.98619842]
["bitfinex-derivatives","ETHF0:USTF0",1764648770779,1.283,2809.1,2809.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764648771085,1.283,2809.1,2809.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764648771486,1.283,2809.1,2809.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764648771887,1.283,2809.1,2809.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648772200,1.283,2809.1,2809.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764648773587,1.5717,2809.0,2808.9,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648773795,2.38671913,2809.0,2808.9,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648774779,1.283,2809.0,2808.9,1.27624435]
["bitfinex-derivatives","ETHF0:USTF0",1764648775386,1.283,2809.0,2808.9,0.65244435]
["bitfinex-derivatives","ETHF0:USTF0",1764648776397,4.49393794,2809.3,2809.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764648776691,5.30911335,2809.3,2809.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764648776889,5.30911335,2809.3,2809.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648777290,1.283,2809.1,2809.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764648777491,1.283,2809.0,2808.9,1.27624435]
["bitfinex-derivatives","ETHF0:USTF0",1764648778486,0.644,2809.0,2808.9,1.27624435]
["bitfinex-derivatives","ETHF0:USTF0",1764648778792,4.49393794,2809.3,2809.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764648778989,5.30924241,2809.3,2809.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764648779190,1.283,2809.1,2809.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764648779385,1.283,2809.1,2809.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648779587,1.283,2809.1,2809.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764648781793,0.644,2809.1,2809.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764648781995,3.21093794,2809.3,2809.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648782292,3.85493794,2809.3,2809.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648782493,4.49393794,2809.3,2809.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648783790,3.21093794,2809.3,2809.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648784198,3.87943794,2809.3,2809.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648784496,4.48823794,2809.3,2809.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764648784996,1.2773,2809.0,2808.9,1.26394435]
["bitfinex-derivatives","ETHF0:USTF0",1764648785396,4.48823794,2809.3,2809.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764648785996,3.87943794,2809.3,2809.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764648786197,4.48823794,2809.3,2809.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764648786388,3.87943794,2809.3,2809.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764648786795,4.48823794,2809.3,2809.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764648787489,0.67163794,2809.3,2809.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764648787689,1.2773,2809.1,2809.0,2.32517477]
["bitfinex-derivatives","ETHF0:USTF0",1764648787885,1.2773,2809.1,2809.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764648788192,1.567,2809.0,2808.9,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648789697,1.567,2809.0,2808.9,0.65824435]
["bitfinex-derivatives","ETHF0:USTF0",1764648790400,1.2773,2809.0,2808.9,1.26394435]
["bitfinex-derivatives","ETHF0:USTF0",1764648790699,1.2773,2809.0,2808.9,0.65824435]
["bitfinex-derivatives","ETHF0:USTF0",1764648791704,1.2773,2809.0,2808.9,1.26394435]
["bitfinex-derivatives","ETHF0:USTF0",1764648792001,1.566,2809.0,2808.9,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648792505,1.566,2809.0,2808.9,0.65824435]
["bitfinex-derivatives","ETHF0:USTF0",1764648792997,1.566,2809.0,2808.9,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648793204,1.2773,2809.0,2808.9,1.26394435]
["bitfinex-derivatives","ETHF0:USTF0",1764648793403,1.566,2809.0,2808.9,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648795006,1.566,2809.0,2808.9,0.65824435]
["bitfinex-derivatives","ETHF0:USTF0",1764648795303,1.566,2809.0,2808.9,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648795905,1.566,2809.0,2808.9,0.65824435]
["bitfinex-derivatives","ETHF0:USTF0",1764648796900,1.2773,2809.0,2808.9,1.26394435]
["bitfinex-derivatives","ETHF0:USTF0",1764648797604,1.2773,2809.0,2808.9,0.65824435]
["bitfinex-derivatives","ETHF0:USTF0",1764648797806,1.566,2809.0,2808.9,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648798204,4.48823794,2809.3,2809.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764648798504,2.09784987,2809.3,2809.2,2.63867477]
["bitfinex-derivatives","ETHF0:USTF0",1764648798698,1.48904987,2809.3,2809.2,2.63867477]
["bitfinex-derivatives","ETHF0:USTF0",1764648799099,0.67163794,2809.3,2809.2,2.63867477]
["bitfinex-derivatives","ETHF0:USTF0",1764648799300,0.67163794,2809.3,2809.2,5.84647477]
["bitfinex-derivatives","ETHF0:USTF0",1764648799500,1.28043794,2809.3,2809.2,5.84647477]
["bitfinex-derivatives","ETHF0:USTF0",1764648800400,1.28043794,2809.3,2809.2,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764648800707,1.28043794,2809.3,2809.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764648801202,0.67163794,2809.3,2809.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764648802108,1.28043794,2809.3,2809.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764648803008,0.00313794,2809.3,2809.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764648803308,0.67163794,2809.3,2809.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764648803902,1.28043794,2809.3,2809.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764648805713,0.67163794,2809.3,2809.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764648806212,1.28043794,2809.3,2809.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764648807007,1.28043794,2809.3,2809.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764648808912,1.28043794,2809.3,2809.0,1.67227477]
["bitfinex-derivatives","ETHF0:USTF0",1764648809116,1.2773,2809.1,2809.0,2.03297477]
["bitfinex-derivatives","ETHF0:USTF0",1764648809408,1.2773,2809.1,2809.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764648810414,1.2773,2809.1,2809.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764648814623,1.2773,2809.1,2809.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764648815315,1.29593794,2809.3,2809.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764648815617,2.11320523,2809.3,2809.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764648816518,1.47220523,2809.3,2809.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764648816718,2.11320523,2809.3,2809.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764648816913,1.2928,2809.1,2809.0,2.97237477]
["bitfinex-derivatives","ETHF0:USTF0",1764648817420,0.6518,2809.1,2809.0,2.97237477]
["bitfinex-derivatives","ETHF0:USTF0",1764648817714,0.65493794,2809.3,2809.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764648817923,1.47221372,2809.3,2809.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764648818219,2.11321372,2809.3,2809.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764648818618,2.11321372,2809.3,2809.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764648818819,1.2928,2809.1,2809.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764648819221,0.6518,2809.1,2809.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764648821223,1.2928,2809.1,2809.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764648822924,0.6518,2809.1,2809.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764648823422,1.2928,2809.1,2809.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764648823917,0.6518,2809.1,2809.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764648824219,1.2928,2809.1,2809.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764648824922,0.6518,2809.1,2809.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764648827421,1.2928,2809.1,2809.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764648827815,0.00313794,2809.3,2809.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764648828018,1.29593794,2809.3,2809.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764648828219,2.11392946,2809.3,2809.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764648828721,2.11392946,2809.3,2809.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764648828930,1.587,2809.0,2808.9,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648829120,1.2928,2808.8,2808.7,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1764648829420,2.11079152,2808.8,2808.7,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1764648829817,2.11079152,2808.8,2808.7,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1764648830218,2.11079152,2808.8,2808.7,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1764648830421,1.2928,2808.8,2808.7,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1764648833929,1.2928,2808.8,2808.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764648834626,1.2928,2808.8,2808.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1764648836127,1.2928,2808.7,2808.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764648836333,1.2928,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648837021,1.2928,2808.7,2808.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764648837216,1.2928,2808.7,2808.6,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764648838329,1.2928,2808.7,2808.6,5.85170397]
["bitfinex-derivatives","ETHF0:USTF0",1764648839230,1.2928,2808.7,2808.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764648839633,1.2928,2808.7,2808.6,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764648840130,1.2928,2808.7,2808.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1764648841031,1.2928,2808.6,2808.5,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648841328,1.2928,2808.1,2808.0,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764648841528,1.2928,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648841721,0.6518,2807.8,2807.7,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764648842119,1.2928,2807.8,2807.7,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764648842836,1.2928,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648843723,1.2928,2807.8,2807.7,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764648844325,3.2078,2808.4,2807.7,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764648844632,1.2584,2808.0,2807.9,2.64840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648845230,0.6359,2808.1,2808.0,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764648845426,1.2584,2808.1,2808.0,2.95710397]
["bitfinex-derivatives","ETHF0:USTF0",1764648846031,3.2078,2808.4,2808.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764648846229,3.8437,2808.7,2808.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764648846424,3.8437,2808.7,2808.6,1.98410397]
["bitfinex-derivatives","ETHF0:USTF0",1764648846425,4.4662,2808.7,2808.6,1.98410397]
["bitfinex-derivatives","ETHF0:USTF0",1764648846733,1.2584,2808.7,2808.6,2.64840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648846933,0.6359,2808.7,2808.6,2.64840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648848336,1.2584,2808.7,2808.6,2.64840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648848738,0.6359,2808.7,2808.6,2.64840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648849040,1.2584,2808.7,2808.6,2.64840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648849228,4.1379,2809.0,2808.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764648849429,5.57546804,2809.0,2808.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764648849629,0.6359,2808.7,2808.6,2.64840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648849828,1.2584,2808.5,2808.4,1.98410397]
["bitfinex-derivatives","ETHF0:USTF0",1764648850029,1.2584,2808.5,2808.4,2.64840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648850533,1.5423,2808.5,2808.2,1.33860397]
["bitfinex-derivatives","ETHF0:USTF0",1764648850732,1.2584,2808.3,2808.2,2.64840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648851732,1.2584,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648852240,1.2584,2808.1,2808.0,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764648853342,1.2584,2808.1,2808.0,6.16490397]
["bitfinex-derivatives","ETHF0:USTF0",1764648854434,1.2584,2808.5,2808.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764648854643,3.2078,2808.7,2808.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764648854843,2.07382445,2808.6,2808.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764648855142,1.2584,2808.3,2808.2,2.64840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648855537,4.4662,2808.7,2808.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764648855837,1.2584,2808.3,2808.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764648856240,0.6359,2808.3,2808.2,2.64840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648857146,1.2584,2808.3,2808.2,2.64840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648857349,1.2584,2808.3,2808.2,1.98410397]
["bitfinex-derivatives","ETHF0:USTF0",1764648857548,1.2584,2808.3,2808.2,2.64840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648857747,1.2584,2808.1,2808.0,6.16490397]
["bitfinex-derivatives","ETHF0:USTF0",1764648858853,0.6359,2808.1,2808.0,6.16490397]
["bitfinex-derivatives","ETHF0:USTF0",1764648859046,1.2584,2808.5,2808.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764648859347,2.074609,2808.5,2808.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764648860361,1.2584,2808.5,2808.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764648862154,0.6359,2808.5,2808.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764648864063,3.8437,2808.7,2808.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764648864266,4.66028218,2808.7,2808.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764648865059,3.2078,2808.7,2808.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764648867163,4.4662,2809.0,2808.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764648867363,5.28298509,2809.0,2808.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764648868160,1.26153794,2809.3,2809.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764648868465,2.07818527,2809.3,2809.2,2.64840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648869366,2.07767705,2809.3,2809.2,2.64840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648870064,1.26153794,2809.3,2809.2,2.64840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648871660,0.63903794,2809.3,2809.2,2.64840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648871964,4.48557273,2809.9,2809.5,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764648872171,1.2651,2809.9,2809.8,2.59950397]
["bitfinex-derivatives","ETHF0:USTF0",1764648872968,0.00255327,2809.9,2809.8,1.34285971]
["bitfinex-derivatives","ETHF0:USTF0",1764648873160,0.00534435,2810.1,2810.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764648873360,0.00534435,2810.1,2810.0,2.93060397]
["bitfinex-derivatives","ETHF0:USTF0",1764648873560,0.00534435,2810.1,2810.0,6.13840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648874162,0.00906059,2810.1,2810.0,6.13840397]
["bitfinex-derivatives","ETHF0:USTF0",1764648874363,4.49,2810.8,2810.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764648874568,3.8589,2810.8,2810.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764648874756,4.49,2810.8,2810.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764648874960,4.49,2810.8,2810.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764648875463,4.49428686,2810.8,2810.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764648875668,1.2822,2809.9,2809.8,0.63965574]
["bitfinex-derivatives","ETHF0:USTF0",1764648876263,1.2822,2809.9,2809.8,1.29915574]
["bitfinex-derivatives","ETHF0:USTF0",1764648876469,1.2822,2809.9,2809.8,2.63775971]
["bitfinex-derivatives","ETHF0:USTF0",1764648876768,1.2822,2809.9,2809.8,0.63965574]
["bitfinex-derivatives","ETHF0:USTF0",1764648876963,1.2822,2809.9,2809.8,0.00425574]
["bitfinex-derivatives","ETHF0:USTF0",1764648877669,4.49,2809.9,2809.8,0.00425574]
["bitfinex-derivatives","ETHF0:USTF0",1764648882977,1.2822,2809.3,2809.2,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764648883377,3.2078,2809.9,2809.2,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764648884073,1.28754435,2809.8,2809.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764648885479,1.28754435,2809.8,2809.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764648886373,1.2822,2809.6,2809.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764648886578,1.2822,2809.4,2809.3,1.30024435]
["bitfinex-derivatives","ETHF0:USTF0",1764648886882,1.2822,2809.4,2809.3,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648891979,1.2822,2809.4,2808.3,6.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764648891980,1.2822,2808.4,2808.3,6.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764648892172,1.2822,2808.4,2808.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764648892565,3.2078,2808.9,2808.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764648892973,3.21127913,2808.9,2808.3,1.30471337]
["bitfinex-derivatives","ETHF0:USTF0",1764648893370,4.49347913,2808.9,2808.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764648893572,5.30799584,2808.9,2808.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764648893767,4.49347913,2808.9,2808.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764648894581,4.49347913,2808.9,2808.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764648894878,0.6511,2808.6,2808.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764648895081,1.2822,2808.6,2808.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764648897188,1.2822,2808.6,2808.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764648897488,1.2822,2808.6,2808.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764648897788,1.2822,2808.6,2808.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764648898782,1.2822,2808.6,2808.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764648900090,1.2822,2808.6,2808.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764648900278,1.2822,2808.4,2808.3,0.64521337]
["bitfinex-derivatives","ETHF0:USTF0",1764648900478,1.2822,2808.4,2808.3,0.00981337]
["bitfinex-derivatives","ETHF0:USTF0",1764648901586,1.2822,2808.4,2808.3,0.64521337]
["bitfinex-derivatives","ETHF0:USTF0",1764648901888,1.2822,2808.4,2808.3,1.30471337]
["bitfinex-derivatives","ETHF0:USTF0",1764648902874,0.6511,2808.4,2808.3,1.30471337]
["bitfinex-derivatives","ETHF0:USTF0",1764648903080,4.533,2808.6,2808.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648903479,3.875,2808.6,2808.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648903677,4.533,2808.6,2808.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648903980,1.3252,2808.4,2808.3,0.63471337]
["bitfinex-derivatives","ETHF0:USTF0",1764648904176,1.3252,2808.4,2808.3,0.00981337]
["bitfinex-derivatives","ETHF0:USTF0",1764648904983,1.3252,2808.4,2808.3,0.63471337]
["bitfinex-derivatives","ETHF0:USTF0",1764648905185,1.3252,2808.4,2808.3,0.00981337]
["bitfinex-derivatives","ETHF0:USTF0",1764648905684,1.3252,2808.4,2808.3,1.29211337]
["bitfinex-derivatives","ETHF0:USTF0",1764648905886,3.2078,2808.6,2808.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648906191,3.87847913,2808.9,2808.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764648906578,4.53647913,2808.9,2808.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764648911784,4.53647913,2808.9,2808.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764648912684,2.86433363,2808.9,2808.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764648912992,1.3252,2809.6,2809.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648913184,1.3252,2809.6,2809.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764648913387,2.14341048,2809.6,2809.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764648913588,0.81821048,2809.6,2809.1,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764648913788,0.00281538,2809.6,2809.1,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764648914089,1.32801538,2809.6,2809.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648914290,2.1462206,2809.6,2809.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648914492,0.67001538,2809.6,2809.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648914795,1.32801538,2809.6,2809.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648915490,0.67001538,2809.6,2809.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648915794,0.00281538,2809.6,2809.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648917994,0.6672,2809.2,2809.1,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764648918296,1.32801538,2809.6,2809.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764648919591,1.3252,2809.2,2809.1,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764648919791,1.3252,2809.1,2809.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648920094,1.3252,2809.1,2809.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764648920289,1.3252,2809.1,2809.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764648920598,1.3252,2809.1,2809.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648921490,1.3252,2809.1,2809.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764648921796,1.3252,2809.1,2809.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764648921998,1.3252,2809.1,2809.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648922199,3.5064,2809.5,2809.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648922492,1.3252,2809.4,2809.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764648922700,0.6672,2809.4,2809.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764648922895,0.00281538,2809.6,2809.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648923894,1.32801538,2809.6,2809.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648924700,0.67001538,2809.6,2809.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648926595,1.32801538,2809.6,2809.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648927001,1.32801538,2809.6,2809.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764648930607,0.00281538,2809.6,2809.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648930905,0.67001538,2809.6,2809.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648932205,0.00281538,2809.6,2809.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648932404,1.25581538,2809.6,2809.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764648933404,1.25581538,2809.6,2809.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764648933609,1.25581538,2809.6,2809.1,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764648933610,0.617,2809.2,2809.1,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764648933799,0.617,2809.2,2809.1,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764648934211,1.2729,2809.2,2809.1,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764648935500,1.2729,2809.2,2809.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764648936398,1.2729,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648936605,1.2729,2808.9,2808.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764648936606,1.2729,2808.6,2808.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764648936803,1.2729,2808.4,2808.3,1.29061337]
["bitfinex-derivatives","ETHF0:USTF0",1764648937110,1.2729,2808.4,2808.3,0.00981337]
["bitfinex-derivatives","ETHF0:USTF0",1764648938012,2.09207726,2808.4,2808.3,0.00981337]
["bitfinex-derivatives","ETHF0:USTF0",1764648938212,1.2729,2808.4,2808.3,0.00981337]
["bitfinex-derivatives","ETHF0:USTF0",1764648939419,1.2729,2808.4,2808.3,1.29061337]
["bitfinex-derivatives","ETHF0:USTF0",1764648940618,1.2729,2808.4,2808.3,0.63931337]
["bitfinex-derivatives","ETHF0:USTF0",1764648941820,1.2729,2808.4,2808.3,1.29061337]
["bitfinex-derivatives","ETHF0:USTF0",1764648942220,0.617,2808.4,2808.3,1.29061337]
["bitfinex-derivatives","ETHF0:USTF0",1764648942715,1.2729,2808.4,2808.3,1.29061337]
["bitfinex-derivatives","ETHF0:USTF0",1764648943625,0.617,2808.4,2808.3,1.29061337]
["bitfinex-derivatives","ETHF0:USTF0",1764648944126,1.2729,2808.4,2808.3,1.29061337]
["bitfinex-derivatives","ETHF0:USTF0",1764648944623,1.2729,2808.4,2808.3,0.00981337]
["bitfinex-derivatives","ETHF0:USTF0",1764648945217,4.4807,2808.4,2808.3,0.00981337]
["bitfinex-derivatives","ETHF0:USTF0",1764648945823,1.2729,2807.8,2807.7,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764648946027,1.2729,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648946517,1.2729,2806.9,2806.8,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764648946822,0.00453084,2806.9,2806.8,4.49276586]
["bitfinex-derivatives","ETHF0:USTF0",1764648948325,0.00453084,2806.9,2806.8,1.28496586]
["bitfinex-derivatives","ETHF0:USTF0",1764648948533,0.62153084,2806.9,2806.8,1.28496586]
["bitfinex-derivatives","ETHF0:USTF0",1764648948918,1.27743084,2806.9,2806.8,1.28496586]
["bitfinex-derivatives","ETHF0:USTF0",1764648949619,1.27743084,2806.9,2806.8,0.00416586]
["bitfinex-derivatives","ETHF0:USTF0",1764648950224,4.48523084,2806.9,2806.8,0.00416586]
["bitfinex-derivatives","ETHF0:USTF0",1764648950421,4.48523084,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764648950725,0.617,2806.3,2806.2,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764648951517,3.21233084,2806.9,2806.2,4.49183574]
["bitfinex-derivatives","ETHF0:USTF0",1764648951717,4.48523084,2806.9,2806.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764648951918,3.82933084,2806.9,2806.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764648952120,0.00453084,2806.9,2806.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764648952716,0.62153084,2806.9,2806.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764648953914,1.2729,2806.7,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764648954127,0.00453084,2806.9,2806.5,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764648954128,0.617,2806.6,2806.5,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764648954925,1.27743084,2806.9,2806.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764648955115,0.00453084,2806.9,2806.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764648955311,1.27743084,2806.9,2806.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764648956120,1.27743084,2806.9,2806.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764648956327,0.62153084,2806.9,2806.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764648956527,0.00453084,2806.9,2806.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764648957421,1.27743084,2806.9,2806.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764648958525,0.62153084,2806.9,2806.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764648960929,1.27743084,2806.9,2806.5,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764648961233,1.27743084,2806.9,2806.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764648961426,0.00453084,2806.9,2806.8,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764648962932,0.00534435,2807.1,2807.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764648963128,4.4657,2807.7,2807.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648963328,4.4657,2807.7,2807.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764648963628,4.4657,2807.7,2807.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648964133,4.4688739,2807.7,2807.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648964331,0.0031739,2807.7,2807.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648965037,0.00534435,2807.9,2807.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648965333,0.6281,2807.6,2807.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764648965635,1.26324435,2807.9,2807.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764648965836,1.26324435,2807.9,2807.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648966235,1.26729406,2807.9,2807.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648967536,0.6281,2807.6,2807.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764648968135,4.47509406,2807.9,2807.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764648968337,4.47509406,2807.9,2807.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648970035,4.47509406,2807.9,2807.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764648970236,1.2579,2807.6,2807.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764648970628,0.6281,2807.6,2807.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764648970928,1.2579,2807.6,2807.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764648971129,1.2579,2807.6,2807.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764648971435,1.2579,2807.6,2807.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764648971738,0.6281,2807.6,2807.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764648972138,1.2579,2807.6,2807.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764648972533,3.84529406,2807.9,2807.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648972839,4.47509406,2807.9,2807.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648973026,3.21719406,2807.9,2807.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648973231,4.47509406,2807.9,2807.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764648973434,4.47509406,2807.9,2807.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648974838,4.47509406,2807.9,2807.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764648975146,1.5573,2807.5,2807.4,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648975443,5.58377907,2807.5,2807.4,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1764648975639,5.58377907,2807.5,2807.4,1.30224435]
["bitfinex-derivatives","ETHF0:USTF0",1764648975640,0.81867907,2807.5,2807.4,1.30224435]
["bitfinex-derivatives","ETHF0:USTF0",1764648975940,0.63749406,2807.9,2807.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648976139,0.00939406,2807.9,2807.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648977336,3.2078,2808.5,2808.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648977546,4.65388147,2808.5,2808.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648977748,5.28368147,2808.5,2808.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648978443,5.28368147,2808.5,2808.4,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1764648978444,5.38919703,2808.5,2808.4,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1764648978641,4.57144842,2808.5,2808.4,1.30129709]
["bitfinex-derivatives","ETHF0:USTF0",1764648978842,4.46874842,2808.5,2808.4,1.30129709]
["bitfinex-derivatives","ETHF0:USTF0",1764648979440,3.21084842,2808.5,2808.4,1.30129709]
["bitfinex-derivatives","ETHF0:USTF0",1764648980846,4.46874842,2808.5,2808.4,1.30129709]
["bitfinex-derivatives","ETHF0:USTF0",1764648982052,3.83894842,2808.5,2808.4,1.30129709]
["bitfinex-derivatives","ETHF0:USTF0",1764648982852,0.00304842,2808.5,2808.4,1.30129709]
["bitfinex-derivatives","ETHF0:USTF0",1764648985546,0.00304842,2808.5,2808.4,3.41215615]
["bitfinex-derivatives","ETHF0:USTF0",1764648987155,0.00534435,2808.7,2808.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648987348,0.00534435,2808.7,2808.6,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764648988254,0.00855873,2808.7,2808.6,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764648989052,0.63665873,2808.7,2808.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648989448,1.26645873,2808.7,2808.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764648992252,1.5989,2808.5,2808.4,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1764648992557,1.3,2808.5,2808.4,1.24249709]
["bitfinex-derivatives","ETHF0:USTF0",1764648993648,1.3,2808.5,2808.4,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1764648993852,1.5907,2808.5,2808.4,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1764648995361,1.5907,2808.5,2808.4,0.63479709]
["bitfinex-derivatives","ETHF0:USTF0",1764648995660,1.5907,2808.5,2808.4,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1764648996052,1.3,2808.5,2808.4,0.63479709]
["bitfinex-derivatives","ETHF0:USTF0",1764648996254,1.3,2808.5,2808.4,1.24249709]
["bitfinex-derivatives","ETHF0:USTF0",1764648996545,1.25395873,2808.7,2808.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764648997248,0.00855873,2808.7,2808.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764648997964,0.63735873,2808.7,2808.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764648999456,0.00855873,2808.7,2808.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764648999863,1.25395873,2808.7,2808.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764649000961,1.5536,2808.5,2808.4,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1764649002363,2.37210245,2808.5,2808.4,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1764649006354,2.37210245,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649006355,1.2454,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649006565,1.2454,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649006762,1.2454,2807.8,2807.7,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1764649007466,1.2454,2807.8,2807.7,3.84101271]
["bitfinex-derivatives","ETHF0:USTF0",1764649008669,1.2454,2807.8,2807.7,4.44871271]
["bitfinex-derivatives","ETHF0:USTF0",1764649009369,1.2454,2807.8,2807.7,3.21061271]
["bitfinex-derivatives","ETHF0:USTF0",1764649009871,0.6288,2807.8,2807.7,4.44871271]
["bitfinex-derivatives","ETHF0:USTF0",1764649010572,1.2454,2807.8,2807.7,4.44871271]
["bitfinex-derivatives","ETHF0:USTF0",1764649011668,0.6288,2807.8,2807.7,4.44871271]
["bitfinex-derivatives","ETHF0:USTF0",1764649011871,1.2454,2807.8,2807.7,4.44871271]
["bitfinex-derivatives","ETHF0:USTF0",1764649012564,0.6288,2807.8,2807.7,4.44871271]
["bitfinex-derivatives","ETHF0:USTF0",1764649014767,0.6288,2807.8,2807.7,1.24091271]
["bitfinex-derivatives","ETHF0:USTF0",1764649015567,3.2078,2808.3,2807.7,1.24091271]
["bitfinex-derivatives","ETHF0:USTF0",1764649015865,2.06371549,2808.2,2808.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764649016167,3.2078,2808.3,2808.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764649016168,3.8366,2808.3,2808.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764649016570,3.2078,2808.3,2808.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764649016974,0.6288,2808.3,2808.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764649017756,3.8366,2808.6,2808.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764649017957,5.2716546,2808.6,2808.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764649018367,5.2716546,2808.6,2808.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764649018878,1.2454,2808.1,2808.0,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764649019164,0.6288,2808.1,2808.0,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764649019369,1.2454,2808.5,2808.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764649019567,2.06421747,2808.5,2808.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764649019764,0.81881747,2808.5,2808.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764649020072,3.2078,2808.6,2808.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764649020270,3.8366,2808.6,2808.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764649020767,0.00855873,2808.7,2808.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764649020968,0.82745608,2808.7,2808.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764649021169,1.45625608,2808.7,2808.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764649022072,0.00855873,2808.7,2808.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764649022969,0.63735873,2808.7,2808.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764649025679,0.00855873,2808.7,2808.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764649025970,1.3112,2809.4,2809.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764649026175,2.12872324,2809.4,2809.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764649027074,2.13175339,2809.4,2809.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764649027468,2.13175339,2809.4,2809.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764649027778,0.6411,2809.2,2809.1,1.26394435]
["bitfinex-derivatives","ETHF0:USTF0",1764649028478,1.31423015,2809.4,2809.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764649028778,2.13090462,2809.4,2809.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764649029175,1.31423015,2809.4,2809.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764649030775,1.31423015,2809.4,2809.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764649030981,1.3112,2809.2,2809.1,1.26394435]
["bitfinex-derivatives","ETHF0:USTF0",1764649031678,0.6411,2809.2,2809.1,1.26394435]
["bitfinex-derivatives","ETHF0:USTF0",1764649031868,0.64413015,2809.4,2809.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764649032068,0.00303015,2809.4,2809.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764649032582,0.00303015,2809.4,2809.3,1.54161449]
["bitfinex-derivatives","ETHF0:USTF0",1764649033980,0.00303015,2809.4,2809.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764649034284,0.64413015,2809.4,2809.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764649035683,0.00303015,2809.4,2809.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764649036783,4.519,2810.4,2810.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764649036981,0.48608,2811.0,2810.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764649036982,0.6411,2810.7,2810.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764649037277,1.3112,2810.7,2810.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764649037678,0.64434552,2810.7,2810.6,1.26296927]
["bitfinex-derivatives","ETHF0:USTF0",1764649038082,1.31444552,2810.7,2810.6,0.64016927]
["bitfinex-derivatives","ETHF0:USTF0",1764649038380,1.31444552,2810.7,2810.6,1.26296927]
["bitfinex-derivatives","ETHF0:USTF0",1764649038685,0.64434552,2810.7,2810.6,1.26296927]
["bitfinex-derivatives","ETHF0:USTF0",1764649039084,1.31444552,2810.7,2810.6,0.64016927]
["bitfinex-derivatives","ETHF0:USTF0",1764649039281,1.31444552,2810.7,2810.6,1.26296927]
["bitfinex-derivatives","ETHF0:USTF0",1764649039873,4.52224552,2810.7,2810.6,0.00436927]
["bitfinex-derivatives","ETHF0:USTF0",1764649040282,3.21104552,2810.7,2810.6,1.26296927]
["bitfinex-derivatives","ETHF0:USTF0",1764649040487,1.31444552,2810.7,2810.6,1.26296927]
["bitfinex-derivatives","ETHF0:USTF0",1764649040683,1.31444552,2810.7,2810.6,0.00436927]
["bitfinex-derivatives","ETHF0:USTF0",1764649040883,1.31444552,2810.7,2810.6,1.26296927]
["bitfinex-derivatives","ETHF0:USTF0",1764649043688,1.31444552,2810.7,2810.6,0.64016927]
["bitfinex-derivatives","ETHF0:USTF0",1764649043984,1.31444552,2810.7,2810.6,1.26296927]
["bitfinex-derivatives","ETHF0:USTF0",1764649044182,0.64434552,2810.7,2810.6,1.26296927]
["bitfinex-derivatives","ETHF0:USTF0",1764649044577,1.31444552,2810.7,2810.6,1.26296927]
["bitfinex-derivatives","ETHF0:USTF0",1764649044987,0.64434552,2810.7,2810.6,1.26296927]
["bitfinex-derivatives","ETHF0:USTF0",1764649046380,1.31444552,2810.7,2810.6,1.26296927]
["bitfinex-derivatives","ETHF0:USTF0",1764649046982,1.31444552,2810.7,2810.6,0.64016927]
["bitfinex-derivatives","ETHF0:USTF0",1764649047182,1.31444552,2810.7,2810.6,0.00436927]
["bitfinex-derivatives","ETHF0:USTF0",1764649047594,1.31444552,2810.7,2810.6,0.64016927]
["bitfinex-derivatives","ETHF0:USTF0",1764649047784,1.31444552,2810.7,2810.6,1.26296927]
["bitfinex-derivatives","ETHF0:USTF0",1764649050186,4.52224552,2810.7,2810.6,0.00436927]
["bitfinex-derivatives","ETHF0:USTF0",1764649053190,5.33604608,2810.7,2810.6,0.00436927]
["bitfinex-derivatives","ETHF0:USTF0",1764649053889,4.52224552,2810.7,2810.6,0.65496927]
["bitfinex-derivatives","ETHF0:USTF0",1764649054289,5.33643667,2810.7,2810.6,0.65496927]
["bitfinex-derivatives","ETHF0:USTF0",1764649054688,2.12863667,2810.7,2810.6,0.65496927]
["bitfinex-derivatives","ETHF0:USTF0",1764649054890,2.12863667,2810.7,2810.6,0.00436927]
["bitfinex-derivatives","ETHF0:USTF0",1764649056300,2.12863667,2810.7,2810.6,0.65496927]
["bitfinex-derivatives","ETHF0:USTF0",1764649056596,2.12863667,2810.7,2810.6,0.00436927]
["bitfinex-derivatives","ETHF0:USTF0",1764649056597,5.33643667,2810.7,2810.6,0.00436927]
["bitfinex-derivatives","ETHF0:USTF0",1764649057494,5.33643667,2810.7,2810.6,0.65496927]
["bitfinex-derivatives","ETHF0:USTF0",1764649059590,5.33643667,2810.7,2810.6,0.00436927]
["bitfinex-derivatives","ETHF0:USTF0",1764649060502,5.33643667,2810.7,2810.6,0.65496927]
["bitfinex-derivatives","ETHF0:USTF0",1764649060902,5.33643667,2810.7,2810.6,0.00436927]
["bitfinex-derivatives","ETHF0:USTF0",1764649061899,3.21104552,2810.7,2810.6,1.30226927]
["bitfinex-derivatives","ETHF0:USTF0",1764649062097,1.27777273,2811.3,2811.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649062098,4.5239,2811.3,2811.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649062311,4.02280368,2811.3,2811.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649062495,0.3033,2812.0,2811.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649062696,1.3161,2811.6,2811.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764649063001,1.32030513,2811.6,2811.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764649063614,1.32030513,2811.6,2811.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649065097,1.32030513,2811.6,2811.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764649065905,1.32030513,2811.6,2811.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764649066715,1.32030513,2811.6,2811.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764649067215,0.6496,2811.2,2811.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764649067416,1.32030513,2811.6,2811.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649067714,1.32030513,2811.6,2811.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764649068316,1.32030513,2811.6,2811.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649068613,1.32030513,2811.6,2811.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764649069014,1.3161,2811.2,2811.1,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764649069213,1.3161,2811.5,2811.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649070024,1.3161,2811.2,2811.1,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764649070421,0.6496,2811.2,2811.1,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764649071416,1.5977,2811.5,2811.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764649071625,1.3161,2811.5,2811.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649074927,1.3161,2811.5,2811.1,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764649075126,1.3161,2811.5,2811.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649075328,0.6496,2811.5,2811.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649075624,0.65380513,2811.6,2811.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764649075816,1.32030513,2811.6,2811.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764649077023,0.6496,2811.2,2811.1,6.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764649077223,1.32030513,2811.6,2811.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764649077423,1.32030513,2811.6,2811.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649077624,0.65380513,2811.6,2811.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764649078130,0.00420513,2811.6,2811.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764649078627,0.00420513,2811.6,2811.5,7.23131259]
["bitfinex-derivatives","ETHF0:USTF0",1764649078827,0.00533476,2811.8,2811.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649079023,0.65493476,2811.8,2811.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649079831,0.65828926,2811.8,2811.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649080033,1.32478926,2811.8,2811.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649080629,0.65828926,2811.8,2811.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649081530,1.32478926,2811.8,2811.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649081728,0.65828926,2811.8,2811.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649081931,1.32478926,2811.8,2811.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764649082127,1.32478926,2811.8,2811.1,2.23709377]
["bitfinex-derivatives","ETHF0:USTF0",1764649082128,1.3161,2811.6,2811.1,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764649082329,1.31628926,2811.8,2811.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764649082531,0.65828926,2811.8,2811.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764649082834,0.00868926,2811.8,2811.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764649084432,0.00868926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649084628,0.67648926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649084822,1.33448926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649085634,0.00868926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649085836,1.33448926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649086330,0.67648926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649086535,1.33448926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649087327,0.67648926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649087527,1.33448926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649087736,0.67648926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649088237,0.00868926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649088427,0.67648926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649090635,1.33448926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649091031,0.67648926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649091835,0.00868926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649093035,0.67648926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649093739,1.33448926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649093941,1.33448926,2811.8,2811.7,1.98621861]
["bitfinex-derivatives","ETHF0:USTF0",1764649094138,1.33448926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649094837,0.67648926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649095037,0.00868926,2811.8,2811.7,2.61851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649095434,1.3258,2812.4,2812.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764649095640,1.3258,2811.9,2811.8,2.62631861]
["bitfinex-derivatives","ETHF0:USTF0",1764649096228,1.3258,2811.9,2811.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764649096431,1.32981522,2811.9,2811.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764649096626,0.67181522,2811.9,2811.8,2.62631861]
["bitfinex-derivatives","ETHF0:USTF0",1764649096940,1.32981522,2811.9,2811.8,2.62631861]
["bitfinex-derivatives","ETHF0:USTF0",1764649098128,0.00401522,2811.9,2811.8,2.62631861]
["bitfinex-derivatives","ETHF0:USTF0",1764649098941,1.32981522,2811.9,2811.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764649099437,0.00401522,2811.9,2811.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764649100239,0.67181522,2811.9,2811.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764649100842,1.32981522,2811.9,2811.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764649101438,0.67181522,2811.9,2811.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764649101640,1.32981522,2811.9,2811.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764649101938,0.67181522,2811.9,2811.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764649102139,1.32981522,2811.9,2811.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764649103339,1.3258,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649103741,3.47413536,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649103945,1.3258,2811.7,2811.6,0.66373476]
["bitfinex-derivatives","ETHF0:USTF0",1764649104142,1.32981522,2811.9,2811.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764649104343,2.14268053,2811.9,2811.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764649104639,1.3258,2811.7,2811.6,2.63165337]
["bitfinex-derivatives","ETHF0:USTF0",1764649104844,1.3258,2811.7,2811.6,1.29603476]
["bitfinex-derivatives","ETHF0:USTF0",1764649105848,0.6678,2811.7,2811.6,2.63165337]
["bitfinex-derivatives","ETHF0:USTF0",1764649106045,0.00401522,2811.9,2811.6,2.63165337]
["bitfinex-derivatives","ETHF0:USTF0",1764649106340,1.32981522,2811.9,2811.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764649106540,2.14294316,2811.9,2811.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764649106749,1.48494316,2811.9,2811.8,2.62631861]
["bitfinex-derivatives","ETHF0:USTF0",1764649107147,2.14294316,2811.9,2811.8,2.62631861]
["bitfinex-derivatives","ETHF0:USTF0",1764649107539,0.81714316,2811.9,2811.8,2.62631861]
["bitfinex-derivatives","ETHF0:USTF0",1764649107747,2.14294316,2811.9,2811.8,2.62631861]
["bitfinex-derivatives","ETHF0:USTF0",1764649108345,1.48494316,2811.9,2811.8,2.62631861]
["bitfinex-derivatives","ETHF0:USTF0",1764649109145,0.81739197,2811.9,2811.8,2.62631861]
["bitfinex-derivatives","ETHF0:USTF0",1764649110651,0.00401522,2811.9,2811.8,2.62631861]
["bitfinex-derivatives","ETHF0:USTF0",1764649111849,3.855,2812.6,2812.5,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764649112050,4.66827336,2812.6,2812.5,2.95401861]
["bitfinex-derivatives","ETHF0:USTF0",1764649112850,5.3068671,2812.6,2812.5,2.95401861]
["bitfinex-derivatives","ETHF0:USTF0",1764649114344,0.00359374,2812.6,2812.5,2.95401861]
["bitfinex-derivatives","ETHF0:USTF0",1764649114545,3.2078,2813.2,2812.5,2.95401861]
["bitfinex-derivatives","ETHF0:USTF0",1764649114745,0.6371,2812.9,2812.8,2.59851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649114942,1.2621,2813.2,2813.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649115143,1.2621,2813.1,2813.0,2.59851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649115346,1.2621,2813.1,2813.0,2.90361861]
["bitfinex-derivatives","ETHF0:USTF0",1764649115550,4.7515,2813.5,2813.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764649115748,1.2621,2813.3,2813.2,2.60385337]
["bitfinex-derivatives","ETHF0:USTF0",1764649116052,2.07342001,2813.3,2813.2,2.60385337]
["bitfinex-derivatives","ETHF0:USTF0",1764649116247,0.6371,2813.3,2813.2,2.60385337]
["bitfinex-derivatives","ETHF0:USTF0",1764649116451,1.2621,2813.3,2813.2,2.60385337]
["bitfinex-derivatives","ETHF0:USTF0",1764649116948,0.00272533,2813.5,2813.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649117152,0.00272533,2813.5,2813.4,2.59851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649117350,3.2078,2814.4,2813.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764649117650,0.80964279,2814.3,2813.7,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764649117849,0.80964279,2814.2,2813.7,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764649118050,10.0878,2814.4,2813.7,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764649118456,10.09045088,2814.4,2813.7,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764649118754,1.2621,2814.1,2814.0,2.59851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649118949,4.47255088,2814.4,2814.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764649119150,4.47255088,2814.4,2814.3,1.96191861]
["bitfinex-derivatives","ETHF0:USTF0",1764649119354,4.47255088,2814.4,2814.3,2.59851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649119847,1.2621,2814.1,2814.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764649120049,1.2621,2813.6,2813.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764649120444,1.2621,2813.6,2813.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649120950,1.2621,2813.3,2813.2,2.60385337]
["bitfinex-derivatives","ETHF0:USTF0",1764649121152,3.21045088,2814.4,2814.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764649121350,1.2621,2814.1,2814.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764649122449,1.2621,2814.1,2814.0,2.90361861]
["bitfinex-derivatives","ETHF0:USTF0",1764649122744,1.2621,2813.7,2813.6,2.59851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649123456,0.6371,2813.7,2813.6,2.59851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649123645,1.5698,2814.0,2813.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764649123852,1.2621,2814.0,2813.9,2.59851861]
["bitfinex-derivatives","ETHF0:USTF0",1764649124652,0.6371,2814.1,2814.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764649125248,1.2621,2814.1,2814.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764649126659,3.21045088,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649126660,1.2621,2813.7,2813.6,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764649126857,1.2621,2813.7,2813.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649127353,0.00265088,2814.4,2814.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649127354,1.2621,2814.3,2814.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649127545,0.6371,2814.1,2814.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764649127749,1.26475088,2814.4,2814.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649128353,0.63975088,2814.4,2814.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649128553,1.26475088,2814.4,2814.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764649128957,1.26475088,2814.4,2814.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649130962,1.26475088,2814.4,2814.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764649131365,1.26475088,2814.4,2814.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649131558,0.63975088,2814.4,2814.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649131951,1.26475088,2814.4,2814.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649132161,1.2621,2814.1,2814.0,3.66852503]
["bitfinex-derivatives","ETHF0:USTF0",1764649132356,0.6371,2814.1,2814.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764649132561,1.26475088,2814.4,2814.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764649132761,1.26475088,2814.4,2814.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649133267,1.26475088,2814.4,2814.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764649135857,0.00265088,2814.4,2814.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649136861,0.63975088,2814.4,2814.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649137166,0.00265088,2814.4,2814.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649137566,1.2621,2814.1,2814.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764649137758,1.2621,2813.7,2813.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649137964,1.2621,2814.0,2813.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649138161,3.8449,2814.1,2814.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764649138368,3.2078,2814.1,2814.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764649138958,4.4699,2814.1,2814.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764649139255,3.8449,2814.1,2814.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764649140565,3.2078,2814.1,2814.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764649141077,3.8449,2814.1,2814.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764649141269,1.2621,2813.8,2813.7,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764649141476,0.6371,2813.8,2813.7,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764649141963,4.4699,2814.1,2814.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764649142468,0.6715,2813.8,2813.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764649142665,1.3283,2813.8,2813.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764649142858,1.3283,2813.6,2813.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764649143859,1.3283,2813.6,2813.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764649144061,1.3283,2813.5,2813.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1764649144261,1.3283,2813.5,2813.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764649144262,1.3283,2813.3,2813.2,0.65353476]
["bitfinex-derivatives","ETHF0:USTF0",1764649144475,1.3283,2813.3,2813.2,0.00533476]
["bitfinex-derivatives","ETHF0:USTF0",1764649145173,2.13921979,2813.3,2813.2,0.00533476]
["bitfinex-derivatives","ETHF0:USTF0",1764649145374,1.3283,2813.1,2813.0,0.00357875]
["bitfinex-derivatives","ETHF0:USTF0",1764649145572,1.3283,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649145775,1.3283,2812.5,2812.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764649145980,2.13928608,2812.5,2812.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764649146175,2.13928608,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649146377,1.33363476,2812.5,2812.0,0.31523476]
["bitfinex-derivatives","ETHF0:USTF0",1764649146676,1.33363476,2812.5,2812.0,0.31846431]
["bitfinex-derivatives","ETHF0:USTF0",1764649147067,0.6715,2812.1,2812.0,0.96666431]
["bitfinex-derivatives","ETHF0:USTF0",1764649147267,0.00297994,2812.1,2812.0,1.61556431]
["bitfinex-derivatives","ETHF0:USTF0",1764649148879,1.33127994,2812.1,2812.0,0.65676431]
["bitfinex-derivatives","ETHF0:USTF0",1764649149471,1.33127994,2812.1,2812.0,1.30566431]
["bitfinex-derivatives","ETHF0:USTF0",1764649150383,1.33127994,2812.1,2812.0,1.61556431]
["bitfinex-derivatives","ETHF0:USTF0",1764649150880,0.67447994,2812.1,2812.0,1.61556431]
["bitfinex-derivatives","ETHF0:USTF0",1764649152076,1.33127994,2812.1,2812.0,1.61556431]
["bitfinex-derivatives","ETHF0:USTF0",1764649152985,1.33127994,2812.1,2812.0,0.00856431]
["bitfinex-derivatives","ETHF0:USTF0",1764649154775,0.2955,2812.0,2811.3,6.93416853]
["bitfinex-derivatives","ETHF0:USTF0",1764649154976,2.7953,2812.0,2811.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764649155774,2.1385,2812.0,2811.9,1.29991323]
["bitfinex-derivatives","ETHF0:USTF0",1764649156090,0.6715,2812.0,2811.9,1.29991323]
["bitfinex-derivatives","ETHF0:USTF0",1764649157785,1.3283,2812.0,2811.9,1.29991323]
["bitfinex-derivatives","ETHF0:USTF0",1764649158287,0.6715,2812.0,2811.9,1.29991323]
["bitfinex-derivatives","ETHF0:USTF0",1764649160886,1.3283,2812.0,2811.9,1.29991323]
["bitfinex-derivatives","ETHF0:USTF0",1764649161379,0.6715,2812.0,2811.9,1.29991323]
["bitfinex-derivatives","ETHF0:USTF0",1764649162788,1.3283,2812.0,2811.9,1.29991323]
["bitfinex-derivatives","ETHF0:USTF0",1764649164186,1.3283,2812.0,2811.9,0.65101323]
["bitfinex-derivatives","ETHF0:USTF0",1764649164486,1.3283,2812.0,2811.9,1.29991323]
["bitfinex-derivatives","ETHF0:USTF0",1764649165078,1.3283,2812.0,2811.9,0.65101323]
["bitfinex-derivatives","ETHF0:USTF0",1764649165684,1.6238,2812.0,2811.9,0.65101323]
["bitfinex-derivatives","ETHF0:USTF0",1764649166288,1.3283,2812.0,2811.9,1.29991323]
["bitfinex-derivatives","ETHF0:USTF0",1764649167290,1.3283,2812.0,2811.9,4.50771323]
["bitfinex-derivatives","ETHF0:USTF0",1764649169191,1.6238,2812.0,2811.9,0.00281323]
["bitfinex-derivatives","ETHF0:USTF0",1764649170891,1.6238,2812.0,2811.9,0.65101323]
["bitfinex-derivatives","ETHF0:USTF0",1764649172588,1.6238,2812.0,2811.9,0.64741323]
["bitfinex-derivatives","ETHF0:USTF0",1764649173691,1.3283,2812.0,2811.9,1.30711323]
["bitfinex-derivatives","ETHF0:USTF0",1764649175195,2.14142015,2812.0,2811.9,1.30711323]
["bitfinex-derivatives","ETHF0:USTF0",1764649175386,0.00297994,2812.1,2811.9,1.30711323]
["bitfinex-derivatives","ETHF0:USTF0",1764649175594,0.00297994,2812.1,2812.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764649175893,1.27777273,2813.0,2812.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764649176094,1.532,2813.5,2813.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764649176291,1.532,2813.5,2812.9,2.42926853]
["bitfinex-derivatives","ETHF0:USTF0",1764649176292,1.2411,2812.8,2812.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764649176600,0.2909,2813.5,2813.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764649176792,4.4489,2813.3,2812.7,2.42926853]
["bitfinex-derivatives","ETHF0:USTF0",1764649176989,1.2411,2812.8,2812.7,1.30963476]
["bitfinex-derivatives","ETHF0:USTF0",1764649177189,1.2411,2812.8,2812.7,0.64993476]
["bitfinex-derivatives","ETHF0:USTF0",1764649177789,1.2411,2812.8,2812.7,0.00533476]
["bitfinex-derivatives","ETHF0:USTF0",1764649178490,1.2411,2812.8,2812.7,1.30963476]
["bitfinex-derivatives","ETHF0:USTF0",1764649178690,1.2411,2812.8,2812.7,0.64993476]
["bitfinex-derivatives","ETHF0:USTF0",1764649178896,1.2411,2812.8,2812.7,0.00533476]
["bitfinex-derivatives","ETHF0:USTF0",1764649182290,1.2411,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649182492,1.532,2812.0,2811.9,1.30711323]
["bitfinex-derivatives","ETHF0:USTF0",1764649182799,0.8999,2812.0,2811.9,1.30711323]
["bitfinex-derivatives","ETHF0:USTF0",1764649183003,0.609,2812.0,2811.9,1.30711323]
["bitfinex-derivatives","ETHF0:USTF0",1764649183600,1.532,2812.0,2811.9,1.30711323]
["bitfinex-derivatives","ETHF0:USTF0",1764649183805,1.532,2812.0,2811.9,0.00281323]
["bitfinex-derivatives","ETHF0:USTF0",1764649187908,2.33940828,2812.0,2811.9,0.00281323]
["bitfinex-derivatives","ETHF0:USTF0",1764649189704,1.70730828,2812.0,2811.9,2.68446657]
["bitfinex-derivatives","ETHF0:USTF0",1764649190011,1.532,2812.0,2811.9,2.68446657]
["bitfinex-derivatives","ETHF0:USTF0",1764649190510,1.532,2812.0,2811.9,2.02476657]
["bitfinex-derivatives","ETHF0:USTF0",1764649191201,1.532,2812.0,2811.9,2.68446657]
["bitfinex-derivatives","ETHF0:USTF0",1764649193008,1.532,2812.0,2811.9,1.38016657]
["bitfinex-derivatives","ETHF0:USTF0",1764649193214,1.532,2812.0,2811.9,0.00281323]
["bitfinex-derivatives","ETHF0:USTF0",1764649194418,2.33905754,2812.0,2811.9,0.00281323]
["bitfinex-derivatives","ETHF0:USTF0",1764649196313,1.532,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649196811,0.2909,2812.0,2810.7,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1764649196812,0.17786,2811.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649197012,3.2078,2811.1,2811.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764649197215,4.01843697,2811.1,2811.0,0.29700328]
["bitfinex-derivatives","ETHF0:USTF0",1764649197602,3.2113003,2811.1,2811.0,1.60130328]
["bitfinex-derivatives","ETHF0:USTF0",1764649201723,0.0035003,2811.1,2811.0,1.60130328]
["bitfinex-derivatives","ETHF0:USTF0",1764649202615,3.19930537,2811.4,2811.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764649202821,3.19930537,2811.4,2811.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764649203420,3.2078,2811.7,2811.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764649203623,1.2529,2812.0,2811.9,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764649203815,1.2529,2811.6,2811.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764649204117,1.2529,2811.6,2811.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764649204322,0.6386,2811.6,2811.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764649204518,3.21115232,2812.0,2811.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764649205024,1.2529,2811.6,2811.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764649205424,1.2529,2811.6,2811.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764649205625,1.2529,2811.5,2811.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764649205919,3.45345232,2812.0,2811.4,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764649206114,3.45345232,2812.0,2811.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764649206317,0.6386,2811.6,2811.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764649206820,1.2529,2811.6,2811.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764649207921,1.2529,2811.1,2811.0,1.56610328]
["bitfinex-derivatives","ETHF0:USTF0",1764649208121,1.2529,2811.1,2811.0,0.00270328]
["bitfinex-derivatives","ETHF0:USTF0",1764649209520,9.57056112,2811.1,2811.0,0.00270328]
["bitfinex-derivatives","ETHF0:USTF0",1764649209826,1.2529,2810.9,2810.1,5.31132538]
["bitfinex-derivatives","ETHF0:USTF0",1764649210022,5.26739051,2810.9,2810.1,5.31132538]
["bitfinex-derivatives","ETHF0:USTF0",1764649210724,5.26739051,2810.9,2810.8,0.00908627]
["bitfinex-derivatives","ETHF0:USTF0",1764649212621,5.26739051,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649212926,0.6386,2810.2,2810.1,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764649213220,0.6386,2810.2,2810.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764649213426,1.2529,2810.2,2810.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764649213826,1.2529,2810.2,2810.1,0.00374892]
["bitfinex-derivatives","ETHF0:USTF0",1764649214130,3.8464,2810.3,2810.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764649214421,4.4607,2810.3,2810.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764649214829,4.4607,2810.3,2810.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764649217034,1.2529,2810.2,2810.1,0.65334892]
["bitfinex-derivatives","ETHF0:USTF0",1764649217828,1.2529,2810.2,2810.1,1.27284892]
["bitfinex-derivatives","ETHF0:USTF0",1764649218634,1.2529,2810.2,2810.1,0.00374892]
["bitfinex-derivatives","ETHF0:USTF0",1764649221839,4.4607,2810.3,2810.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764649223038,4.4607,2810.3,2810.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764649226135,1.2529,2810.2,2810.1,0.65334892]
["bitfinex-derivatives","ETHF0:USTF0",1764649226335,1.2529,2810.2,2810.1,1.27284892]
["bitfinex-derivatives","ETHF0:USTF0",1764649227539,1.25823476,2810.4,2810.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764649228738,1.25823476,2810.4,2810.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764649228939,1.2529,2810.2,2810.1,1.27284892]
["bitfinex-derivatives","ETHF0:USTF0",1764649229735,1.2529,2809.2,2809.1,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764649229937,0.6386,2809.2,2809.1,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764649230444,1.2529,2809.2,2809.1,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764649230637,1.25750151,2809.2,2809.1,4.48024343]
["bitfinex-derivatives","ETHF0:USTF0",1764649231037,0.64320151,2809.2,2809.1,4.48024343]
["bitfinex-derivatives","ETHF0:USTF0",1764649231838,1.25130151,2809.2,2809.1,3.21114343]
["bitfinex-derivatives","ETHF0:USTF0",1764649232042,0.64320151,2809.2,2809.1,4.52884343]
["bitfinex-derivatives","ETHF0:USTF0",1764649232242,1.25130151,2809.2,2809.1,3.88214343]
["bitfinex-derivatives","ETHF0:USTF0",1764649232837,1.29750151,2809.2,2809.1,4.52884343]
["bitfinex-derivatives","ETHF0:USTF0",1764649237445,0.64320151,2809.2,2809.1,4.52884343]
["bitfinex-derivatives","ETHF0:USTF0",1764649237752,0.00460151,2809.2,2809.1,4.52884343]
["bitfinex-derivatives","ETHF0:USTF0",1764649237945,0.67560151,2809.2,2809.1,4.52884343]
["bitfinex-derivatives","ETHF0:USTF0",1764649238142,0.00460151,2809.2,2809.1,4.52884343]
["bitfinex-derivatives","ETHF0:USTF0",1764649238549,0.67560151,2809.2,2809.1,4.52884343]
["bitfinex-derivatives","ETHF0:USTF0",1764649238938,0.00460151,2809.2,2809.1,4.52884343]
["bitfinex-derivatives","ETHF0:USTF0",1764649239249,0.67560151,2809.2,2809.1,4.52884343]
["bitfinex-derivatives","ETHF0:USTF0",1764649239748,1.32990151,2809.2,2809.1,3.88214343]
["bitfinex-derivatives","ETHF0:USTF0",1764649239946,1.32990151,2809.2,2809.1,3.21114343]
["bitfinex-derivatives","ETHF0:USTF0",1764649240937,1.32990151,2809.2,2809.1,3.86094343]
["bitfinex-derivatives","ETHF0:USTF0",1764649241547,1.32990151,2809.2,2809.1,0.65314343]
["bitfinex-derivatives","ETHF0:USTF0",1764649242251,1.32990151,2809.2,2808.9,0.00533476]
["bitfinex-derivatives","ETHF0:USTF0",1764649242252,1.3253,2809.0,2808.9,0.00533476]
["bitfinex-derivatives","ETHF0:USTF0",1764649243246,1.3253,2809.0,2808.9,0.65941139]
["bitfinex-derivatives","ETHF0:USTF0",1764649243442,1.3253,2809.0,2808.9,1.32531139]
["bitfinex-derivatives","ETHF0:USTF0",1764649243956,4.5331,2809.0,2808.9,0.00961139]
["bitfinex-derivatives","ETHF0:USTF0",1764649244250,4.6786,2809.0,2808.9,0.00961139]
["bitfinex-derivatives","ETHF0:USTF0",1764649244452,5.48577771,2809.0,2808.9,0.00961139]
["bitfinex-derivatives","ETHF0:USTF0",1764649245248,13.75927771,2809.0,2808.9,0.00961139]
["bitfinex-derivatives","ETHF0:USTF0",1764649246758,5.34027771,2809.0,2808.9,0.00961139]
["bitfinex-derivatives","ETHF0:USTF0",1764649247852,5.34027771,2809.0,2808.9,1.32531139]
["bitfinex-derivatives","ETHF0:USTF0",1764649248050,18.6171,2809.0,2808.9,1.32531139]
["bitfinex-derivatives","ETHF0:USTF0",1764649248960,18.6171,2809.0,2808.9,0.65941139]
["bitfinex-derivatives","ETHF0:USTF0",1764649249153,18.6171,2809.0,2808.9,0.00961139]
["bitfinex-derivatives","ETHF0:USTF0",1764649249545,15.4093,2809.0,2808.9,0.65941139]
["bitfinex-derivatives","ETHF0:USTF0",1764649249751,15.4093,2809.0,2808.9,0.00961139]
["bitfinex-derivatives","ETHF0:USTF0",1764649250352,1.3253,2809.0,2808.9,0.65941139]
["bitfinex-derivatives","ETHF0:USTF0",1764649250753,1.3253,2809.0,2808.9,1.32531139]
["bitfinex-derivatives","ETHF0:USTF0",1764649251550,0.00460151,2809.2,2808.9,1.32531139]
["bitfinex-derivatives","ETHF0:USTF0",1764649251757,1.32990151,2809.2,2809.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764649251961,1.32990151,2809.2,2809.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764649253654,0.00460151,2809.2,2809.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764649254062,0.67560151,2809.2,2809.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764649255863,1.32990151,2809.2,2809.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764649256076,1.32990151,2809.2,2809.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764649257761,0.67560151,2809.2,2809.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764649257961,1.32990151,2809.2,2809.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764649259166,2.13881412,2809.2,2809.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764649259870,0.81351412,2809.2,2809.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764649260266,0.00460151,2809.2,2809.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764649261366,1.3253,2808.3,2808.2,5.08996294]
["bitfinex-derivatives","ETHF0:USTF0",1764649261668,1.3253,2808.1,2808.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764649262063,0.671,2808.1,2808.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764649262261,11.3978,2808.6,2808.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764649262468,1.2913,2808.1,2808.0,0.94360516]
["bitfinex-derivatives","ETHF0:USTF0",1764649262866,1.2913,2808.1,2808.0,1.58310516]
["bitfinex-derivatives","ETHF0:USTF0",1764649263169,0.671,2808.1,2808.0,1.58310516]
["bitfinex-derivatives","ETHF0:USTF0",1764649263561,1.2913,2808.1,2808.0,1.58310516]
["bitfinex-derivatives","ETHF0:USTF0",1764649263758,1.2913,2808.1,2808.0,0.94360516]
["bitfinex-derivatives","ETHF0:USTF0",1764649263958,1.2913,2808.1,2808.0,0.00790516]
["bitfinex-derivatives","ETHF0:USTF0",1764649264159,1.2848,2807.4,2807.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764649264360,1.2848,2807.4,2807.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1764649264663,0.6645,2807.1,2807.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764649265169,1.28826382,2807.1,2807.0,0.95606174]
["bitfinex-derivatives","ETHF0:USTF0",1764649265468,1.28826382,2807.1,2807.0,1.59556174]
["bitfinex-derivatives","ETHF0:USTF0",1764649266968,1.28826382,2807.1,2807.0,0.00276174]
["bitfinex-derivatives","ETHF0:USTF0",1764649267772,1.2848,2806.9,2806.8,0.00355648]
["bitfinex-derivatives","ETHF0:USTF0",1764649268568,1.2848,2806.9,2806.8,0.65119928]
["bitfinex-derivatives","ETHF0:USTF0",1764649268777,1.2848,2806.9,2806.8,1.29069928]
["bitfinex-derivatives","ETHF0:USTF0",1764649269073,1.2848,2806.9,2806.8,0.65119928]
["bitfinex-derivatives","ETHF0:USTF0",1764649269271,1.29359858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649269762,1.29359858,2807.1,2807.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764649271182,1.29359858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649271469,0.00879858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649271973,1.29359858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649272766,0.67329858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649272972,1.29359858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649273177,1.2848,2806.9,2806.8,0.65119928]
["bitfinex-derivatives","ETHF0:USTF0",1764649273369,1.2848,2806.9,2806.8,0.00779928]
["bitfinex-derivatives","ETHF0:USTF0",1764649275177,1.2848,2806.9,2806.8,1.29069928]
["bitfinex-derivatives","ETHF0:USTF0",1764649275979,1.2848,2806.9,2806.8,0.00779928]
["bitfinex-derivatives","ETHF0:USTF0",1764649276775,1.2848,2806.9,2806.8,0.65119928]
["bitfinex-derivatives","ETHF0:USTF0",1764649278583,15.02439858,2807.1,2807.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764649278784,15.02439858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649278978,4.50139858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649279180,3.21659858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649279375,3.88109858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649279576,4.50139858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649279775,4.50139858,2807.1,2807.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764649279980,4.50139858,2807.1,2807.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764649280475,1.2848,2806.9,2806.8,1.29069928]
["bitfinex-derivatives","ETHF0:USTF0",1764649281883,0.6645,2806.9,2806.8,1.29069928]
["bitfinex-derivatives","ETHF0:USTF0",1764649282085,4.50139858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649282587,3.88109858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649282879,3.21659858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649283185,3.88109858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649283382,4.50139858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649285780,4.50139858,2807.1,2806.8,1.29069928]
["bitfinex-derivatives","ETHF0:USTF0",1764649285781,1.2848,2806.9,2806.8,1.29069928]
["bitfinex-derivatives","ETHF0:USTF0",1764649286090,1.2848,2806.9,2806.8,0.00779928]
["bitfinex-derivatives","ETHF0:USTF0",1764649288882,0.6645,2806.9,2806.8,1.29069928]
["bitfinex-derivatives","ETHF0:USTF0",1764649289083,4.50139858,2807.1,2807.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764649289390,5.30925882,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649290287,3.21659858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649290491,0.00879858,2807.1,2807.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764649290786,3.2078,2807.4,2807.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764649291584,3.2078,2807.7,2807.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764649291791,3.21092698,2807.7,2807.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764649292689,0.00312698,2807.7,2807.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764649292877,0.00533476,2807.9,2807.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764649293878,0.00795624,2807.9,2807.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764649294906,0.00795624,2807.9,2807.8,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1764649295091,3.2078,2808.3,2808.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764649295481,4.4922,2808.3,2808.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764649295686,1.2844,2808.1,2808.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764649296086,0.6287908,2808.1,2808.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764649296683,0.0039908,2808.1,2808.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764649297085,0.6287908,2808.1,2808.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764649297484,1.2883908,2808.1,2807.5,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764649298090,1.2883908,2808.1,2808.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764649298794,1.2883908,2808.1,2807.5,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764649298990,0.6248,2807.6,2807.5,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764649299287,0.6248,2807.6,2807.5,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764649299592,0.0039908,2808.1,2807.5,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764649299793,0.6248,2807.6,2807.5,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764649300090,0.0039908,2808.1,2807.5,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764649301691,4.4922,2807.8,2807.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764649302406,4.4922,2807.8,2807.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764649302588,1.2844,2807.6,2807.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764649302890,1.2844,2807.6,2807.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764649303189,1.2844,2807.6,2807.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764649304085,1.2844,2807.3,2807.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1764649304487,1.2844,2807.1,2807.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764649305692,1.2844,2807.1,2807.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1764649305892,1.2844,2807.1,2807.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764649307589,1.2844,2807.1,2807.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764649307796,1.2844,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649308299,3.8326,2807.5,2807.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764649308590,4.4922,2807.5,2807.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764649309190,1.2844,2807.1,2807.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764649310001,0.6248,2807.1,2807.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764649310194,1.2844,2807.1,2807.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764649310694,3.8326,2807.5,2807.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764649310901,3.8326,2807.5,2807.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764649311095,4.4922,2807.5,2807.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764649312489,1.2844,2806.9,2806.8,0.61299928]
["bitfinex-derivatives","ETHF0:USTF0",1764649312691,4.4922,2807.0,2806.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764649312889,4.4922,2807.4,2807.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764649313093,1.2844,2807.1,2807.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764649313494,1.2844,2806.9,2806.8,1.24239928]
["bitfinex-derivatives","ETHF0:USTF0",1764649313692,1.2844,2806.9,2806.8,0.00779928]
["bitfinex-derivatives","ETHF0:USTF0",1764649317203,1.2844,2806.9,2806.8,0.61299928]
["bitfinex-derivatives","ETHF0:USTF0",1764649317408,3.8326,2807.1,2807.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764649317604,4.4922,2807.1,2807.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764649317800,3.2078,2807.1,2807.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764649319503,0.1820608,2808.1,2807.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764649319504,1.2844,2807.7,2807.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764649319803,1.2844,2807.6,2807.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764649320107,0.6248,2807.1,2807.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764649320510,1.2844,2807.1,2807.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764649320699,1.2844,2807.1,2807.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764649321100,1.2844,2807.1,2807.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764649321901,1.69854273,2808.0,2807.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764649322104,3.8326,2807.6,2807.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764649322409,4.4922,2807.6,2807.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764649322707,1.2844,2807.6,2807.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764649323010,3.859,2807.9,2807.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764649323305,4.4961,2807.9,2807.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764649324498,4.4961,2807.9,2807.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764649324696,4.4961,2807.9,2807.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764649325308,3.2078,2807.9,2807.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764649325908,4.4961,2807.9,2807.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764649326302,3.859,2807.9,2807.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764649326609,3.2078,2807.9,2807.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764649327203,3.859,2807.9,2807.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764649327705,3.2078,2807.9,2807.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764649328606,1.2922908,2808.1,2808.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764649329402,1.2922908,2808.1,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649329604,1.2922908,2808.1,2808.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764649329902,1.2922908,2808.1,2808.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764649331700,1.2883,2807.7,2807.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764649332307,0.6512,2807.7,2807.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764649332507,0.0039908,2808.1,2807.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764649332709,1.2922908,2808.1,2808.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764649333602,1.2922908,2808.1,2807.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764649334106,1.2922908,2808.1,2808.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764649335713,1.2922908,2808.1,2808.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764649336013,1.2922908,2808.1,2808.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764649336309,1.2922908,2808.1,2808.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764649336704,1.2922908,2808.1,2808.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764649337108,0.6512,2807.7,2807.6,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764649337504,0.6512,2807.7,2807.6,45.3244]
["bitfinex-derivatives","ETHF0:USTF0",1764649337801,0.0039908,2808.1,2807.6,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764649340213,0.0039908,2808.1,2807.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764649341616,0.6512,2807.7,2807.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764649342111,0.0039908,2808.1,2807.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764649342500,1.2883,2807.7,2807.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764649343107,1.2883,2807.7,2807.5,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764649343108,1.2922908,2808.1,2808.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764649343315,1.2922908,2808.1,2808.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764649344609,1.2922908,2808.1,2808.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764649349121,2.10355704,2808.1,2808.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764649351026,1.2656908,2808.1,2808.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764649351218,2.07701196,2808.1,2808.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764649355124,0.81531196,2808.1,2808.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764649355519,1.43051196,2808.1,2808.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764649355724,2.03711196,2808.1,2808.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764649358017,2.03711196,2808.1,2808.0,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764649361526,2.03711196,2808.1,2808.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764649362325,2.03711196,2808.1,2808.0,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764649362828,2.03711196,2808.1,2808.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764649363032,2.03711196,2808.1,2808.0,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764649365232,2.03711196,2808.1,2808.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764649365435,2.03711196,2808.1,2807.7,3.22144573]
["bitfinex-derivatives","ETHF0:USTF0",1764649365436,1.2218,2807.8,2807.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764649366122,0.6152,2807.8,2807.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764649366322,0.0039908,2808.1,2807.6,1.88216294]
["bitfinex-derivatives","ETHF0:USTF0",1764649366323,1.2257908,2808.1,2808.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764649366529,2.03864288,2808.1,2808.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764649367427,2.03864288,2808.1,2808.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764649367626,0.81684288,2808.1,2807.6,4.53844573]
["bitfinex-derivatives","ETHF0:USTF0",1764649367827,2.03465208,2808.0,2807.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764649369939,0.81285208,2808.0,2807.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764649370635,2.03465208,2808.0,2807.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764649372226,2.03465208,2808.0,2807.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764649374142,2.03465208,2808.0,2807.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764649374439,2.03465208,2808.0,2807.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764649374639,2.03465208,2808.0,2807.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764649375537,2.03465208,2808.0,2807.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764649375740,2.03465208,2808.0,2807.6,3.19916294]
["bitfinex-derivatives","ETHF0:USTF0",1764649375741,1.2218,2807.7,2807.6,3.19916294]
["bitfinex-derivatives","ETHF0:USTF0",1764649376344,0.6152,2807.7,2807.6,3.19916294]
["bitfinex-derivatives","ETHF0:USTF0",1764649377454,1.2218,2807.7,2807.6,3.19916294]
["bitfinex-derivatives","ETHF0:USTF0",1764649377631,1.2218,2807.7,2807.6,2.54326294]
["bitfinex-derivatives","ETHF0:USTF0",1764649377835,1.2218,2807.6,2807.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764649378436,1.2218,2807.5,2807.4,2.54326294]
["bitfinex-derivatives","ETHF0:USTF0",1764649378832,1.2218,2807.5,2807.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764649379038,1.2218,2807.4,2807.3,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764649379245,0.6152,2807.4,2807.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764649379648,1.2218,2807.4,2807.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764649380336,0.6152,2807.4,2807.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764649380535,1.2218,2807.4,2807.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764649380733,2.03383325,2807.4,2807.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764649380934,4.48557273,2807.9,2807.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764649381146,15.0156,2807.9,2807.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764649381342,1.2218,2807.6,2807.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764649382341,4.4654,2807.9,2807.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764649382541,5.27711804,2807.9,2807.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764649382736,5.27711804,2807.9,2807.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1764649383547,0.81171804,2807.9,2807.8,2.66968279]
["bitfinex-derivatives","ETHF0:USTF0",1764649383747,2.10711804,2807.9,2807.8,2.66968279]
["bitfinex-derivatives","ETHF0:USTF0",1764649383949,2.10711804,2807.9,2807.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1764649384852,2.10711804,2807.9,2807.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764649385053,2.10711804,2807.9,2807.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1764649386652,1.46471804,2807.9,2807.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1764649386951,2.10711804,2807.9,2807.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1764649387155,1.2954,2807.6,2807.5,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764649387356,0.0039908,2808.1,2807.5,6.12818279]
["bitfinex-derivatives","ETHF0:USTF0",1764649387551,2.10766711,2808.0,2807.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764649390165,2.10766711,2808.0,2807.5,4.83508279]
["bitfinex-derivatives","ETHF0:USTF0",1764649390362,2.10766711,2807.9,2807.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764649391153,1.46526711,2807.9,2807.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764649393159,0.81226711,2807.9,2807.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764649393360,1.46535487,2808.0,2807.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764649393753,2.10775487,2808.0,2807.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764649397362,1.46535487,2808.0,2807.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764649398264,2.10775487,2808.0,2807.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764649399970,2.10775487,2808.0,2807.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764649400765,2.10775487,2808.0,2807.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764649401564,2.10775487,2808.0,2807.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764649405063,2.10775487,2808.0,2807.5,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764649405264,2.10775487,2807.9,2807.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764649405455,2.10775487,2807.9,2807.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764649406566,1.2954,2807.6,2807.5,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764649407663,0.653,2807.6,2807.5,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764649409172,0.653,2807.6,2807.5,6.67106294]
["bitfinex-derivatives","ETHF0:USTF0",1764649409674,0.0039908,2808.1,2807.5,6.67106294]
["bitfinex-derivatives","ETHF0:USTF0",1764649409969,2.10851892,2808.0,2807.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764649410568,2.10851892,2808.0,2807.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764649411074,2.10851892,2808.0,2807.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764649411374,2.10851892,2808.0,2807.5,5.37796294]
["bitfinex-derivatives","ETHF0:USTF0",1764649411678,2.08671892,2807.9,2807.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764649411973,0.659,2807.6,2807.5,6.66176294]
["bitfinex-derivatives","ETHF0:USTF0",1764649412474,1.2736,2807.6,2807.5,6.66176294]
["bitfinex-derivatives","ETHF0:USTF0",1764649413674,0.659,2807.6,2807.5,6.66176294]
["bitfinex-derivatives","ETHF0:USTF0",1764649413877,1.3091,2807.6,2807.5,6.66176294]
["bitfinex-derivatives","ETHF0:USTF0",1764649415778,0.659,2807.6,2807.5,6.66176294]
["bitfinex-derivatives","ETHF0:USTF0",1764649416277,1.3091,2807.6,2807.5,3.45396294]
["bitfinex-derivatives","ETHF0:USTF0",1764649419279,0.659,2807.6,2807.5,3.45396294]
["bitfinex-derivatives","ETHF0:USTF0",1764649419678,1.3091,2807.6,2807.5,3.45396294]
["bitfinex-derivatives","ETHF0:USTF0",1764649420384,0.659,2807.6,2807.5,3.45396294]
["bitfinex-derivatives","ETHF0:USTF0",1764649420582,0.0039908,2808.1,2807.5,3.45396294]
["bitfinex-derivatives","ETHF0:USTF0",1764649420879,0.813051,2808.0,2807.5,3.45396294]
["bitfinex-derivatives","ETHF0:USTF0",1764649421076,1.2628,2808.0,2807.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764649421269,2.07585086,2808.0,2807.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764649422495,1.92179236,2808.7,2808.2,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1764649422678,0.6127,2808.9,2808.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764649422881,1.2628,2808.9,2808.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764649423080,1.2628,2808.7,2808.6,5.34978299]
["bitfinex-derivatives","ETHF0:USTF0",1764649423280,1.2628,2808.7,2808.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764649423578,1.26654929,2808.7,2808.6,3.69491253]
["bitfinex-derivatives","ETHF0:USTF0",1764649423783,1.26654929,2808.7,2808.6,5.07624443]
["bitfinex-derivatives","ETHF0:USTF0",1764649423982,0.61644929,2808.7,2808.6,5.07624443]
["bitfinex-derivatives","ETHF0:USTF0",1764649424483,1.26654929,2808.7,2808.6,5.07624443]
["bitfinex-derivatives","ETHF0:USTF0",1764649426084,1.26654929,2808.7,2808.6,4.59324443]
["bitfinex-derivatives","ETHF0:USTF0",1764649426382,1.26654929,2808.7,2808.6,0.24561253]
["bitfinex-derivatives","ETHF0:USTF0",1764649426578,1.26654929,2808.7,2808.6,0.48711253]
["bitfinex-derivatives","ETHF0:USTF0",1764649428187,0.61644929,2808.7,2808.6,0.48711253]
["bitfinex-derivatives","ETHF0:USTF0",1764649428388,0.61644929,2808.7,2808.6,1.86844443]
["bitfinex-derivatives","ETHF0:USTF0",1764649428985,1.26654929,2808.7,2808.6,1.86844443]
["bitfinex-derivatives","ETHF0:USTF0",1764649429990,1.26654929,2808.7,2808.6,0.00411253]
["bitfinex-derivatives","ETHF0:USTF0",1764649430680,1.5423,2808.5,2808.4,0.00533476]
["bitfinex-derivatives","ETHF0:USTF0",1764649431778,1.5423,2808.5,2808.4,0.009267]
["bitfinex-derivatives","ETHF0:USTF0",1764649433089,1.5423,2808.0,2807.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764649433287,0.8922,2808.0,2807.9,1.8725319]
["bitfinex-derivatives","ETHF0:USTF0",1764649434290,0.8922,2808.0,2807.9,1.87545491]
["bitfinex-derivatives","ETHF0:USTF0",1764649436389,1.5423,2808.0,2807.9,1.87545491]
["bitfinex-derivatives","ETHF0:USTF0",1764649436589,0.8922,2808.0,2807.9,1.87545491]
["bitfinex-derivatives","ETHF0:USTF0",1764649437392,1.5423,2808.0,2807.9,1.87545491]
["bitfinex-derivatives","ETHF0:USTF0",1764649437990,3.476e-05,2808.9,2808.6,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764649438190,0.2795,2810.0,2808.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1764649438398,1.5423,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649439089,0.28321831,2810.0,2809.9,4.59222649]
["bitfinex-derivatives","ETHF0:USTF0",1764649439900,0.2795,2810.5,2809.9,10.99989231]
["bitfinex-derivatives","ETHF0:USTF0",1764649440194,0.2795,2810.5,2810.4,4.5891319]
["bitfinex-derivatives","ETHF0:USTF0",1764649440395,0.2795,2810.5,2810.4,45.3891319]
["bitfinex-derivatives","ETHF0:USTF0",1764649440791,0.28365382,2810.5,2810.4,45.3891319]
["bitfinex-derivatives","ETHF0:USTF0",1764649445095,1.56785382,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649452517,1.56785382,2810.5,2810.4,4.54459067]
["bitfinex-derivatives","ETHF0:USTF0",1764649453404,1.56785382,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649455902,0.89635382,2810.5,2810.4,4.54459067]
["bitfinex-derivatives","ETHF0:USTF0",1764649456208,1.56785382,2810.5,2810.4,4.54459067]
["bitfinex-derivatives","ETHF0:USTF0",1764649456401,1.56785382,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649458010,1.56785382,2810.5,2810.4,4.54459067]
["bitfinex-derivatives","ETHF0:USTF0",1764649458715,1.56785382,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649461807,0.28365382,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649462208,1.59735382,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649463211,1.6104,2810.0,2809.9,3.21089459]
["bitfinex-derivatives","ETHF0:USTF0",1764649463810,1.6104,2810.0,2809.9,0.00309459]
["bitfinex-derivatives","ETHF0:USTF0",1764649464112,1.3137,2809.8,2809.7,0.00533476]
["bitfinex-derivatives","ETHF0:USTF0",1764649465212,1.3137,2809.8,2809.7,0.0086176]
["bitfinex-derivatives","ETHF0:USTF0",1764649465514,2.65049067,2809.8,2809.7,0.0086176]
["bitfinex-derivatives","ETHF0:USTF0",1764649465713,1.3137,2809.8,2809.7,0.0086176]
["bitfinex-derivatives","ETHF0:USTF0",1764649466720,1.3137,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649466913,1.3137,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649467113,1.3137,2808.8,2808.7,4.54459067]
["bitfinex-derivatives","ETHF0:USTF0",1764649467915,1.3137,2808.8,2808.7,4.54758409]
["bitfinex-derivatives","ETHF0:USTF0",1764649468116,1.3137,2808.8,2808.7,3.21079342]
["bitfinex-derivatives","ETHF0:USTF0",1764649468414,1.3137,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649468612,0.6422,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649468814,0.9389,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649469015,0.6422,2808.4,2808.3,1.33679067]
["bitfinex-derivatives","ETHF0:USTF0",1764649469421,1.31693022,2808.4,2808.3,1.34073286]
["bitfinex-derivatives","ETHF0:USTF0",1764649470420,1.31693022,2808.4,2808.3,0.00394219]
["bitfinex-derivatives","ETHF0:USTF0",1764649471421,1.3063,2808.2,2808.1,0.00533476]
["bitfinex-derivatives","ETHF0:USTF0",1764649471622,0.6093,2808.3,2808.1,0.00533476]
["bitfinex-derivatives","ETHF0:USTF0",1764649471924,0.00323022,2808.4,2808.1,0.00533476]
["bitfinex-derivatives","ETHF0:USTF0",1764649472214,0.00323022,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649472419,0.00323022,2808.4,2808.3,3.21114023]
["bitfinex-derivatives","ETHF0:USTF0",1764649472720,0.00323022,2808.4,2808.3,0.00334023]
["bitfinex-derivatives","ETHF0:USTF0",1764649473019,0.00323022,2808.4,2808.3,3.21114023]
["bitfinex-derivatives","ETHF0:USTF0",1764649473624,0.61253022,2808.4,2808.3,3.21114023]
["bitfinex-derivatives","ETHF0:USTF0",1764649475316,0.00323022,2808.4,2808.3,3.21114023]
["bitfinex-derivatives","ETHF0:USTF0",1764649476123,0.65273022,2808.4,2808.3,3.21114023]
["bitfinex-derivatives","ETHF0:USTF0",1764649476717,1.25983022,2808.4,2808.3,0.00334023]
["bitfinex-derivatives","ETHF0:USTF0",1764649477122,0.65273022,2808.4,2808.3,0.00334023]
["bitfinex-derivatives","ETHF0:USTF0",1764649478224,1.25983022,2808.4,2808.3,0.00334023]
["bitfinex-derivatives","ETHF0:USTF0",1764649486826,1.2566,2808.2,2808.1,0.00533476]
["bitfinex-derivatives","ETHF0:USTF0",1764649487130,1.2566,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649487928,1.2566,2807.7,2807.6,3.21074864]
["bitfinex-derivatives","ETHF0:USTF0",1764649488125,1.2566,2807.7,2807.6,0.00294864]
["bitfinex-derivatives","ETHF0:USTF0",1764649494139,1.2566,2807.7,2807.6,1.34256877]
["bitfinex-derivatives","ETHF0:USTF0",1764649494640,1.2566,2807.7,2807.6,0.00294864]
["bitfinex-derivatives","ETHF0:USTF0",1764649494944,1.2566,2807.7,2807.6,1.34256877]
["bitfinex-derivatives","ETHF0:USTF0",1764649495132,1.2566,2807.7,2807.6,0.00294864]
["bitfinex-derivatives","ETHF0:USTF0",1764649496041,1.2566,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649496343,0.9302,2806.5,2806.4,4.54742013]
["bitfinex-derivatives","ETHF0:USTF0",1764649496641,0.2807,2806.5,2806.4,4.54742013]
["bitfinex-derivatives","ETHF0:USTF0",1764649497135,0.2807,2806.5,2806.4,4.55096319]
["bitfinex-derivatives","ETHF0:USTF0",1764649498039,0.9302,2806.5,2806.4,4.55096319]
["bitfinex-derivatives","ETHF0:USTF0",1764649498944,0.9302,2806.5,2806.4,3.21134306]
["bitfinex-derivatives","ETHF0:USTF0",1764649499239,1.5373,2806.5,2806.4,3.21134306]
["bitfinex-derivatives","ETHF0:USTF0",1764649499442,0.9302,2806.5,2806.4,3.21134306]
["bitfinex-derivatives","ETHF0:USTF0",1764649499640,0.2807,2806.5,2806.4,3.21134306]
["bitfinex-derivatives","ETHF0:USTF0",1764649503742,0.00534483,2806.7,2806.4,5.32253864]
["bitfinex-derivatives","ETHF0:USTF0",1764649504035,0.2829,2806.5,2806.4,5.32253864]
["bitfinex-derivatives","ETHF0:USTF0",1764649504541,0.00534483,2806.7,2806.4,5.32253864]
["bitfinex-derivatives","ETHF0:USTF0",1764649504732,1.5615,2806.5,2806.4,3.21134306]
["bitfinex-derivatives","ETHF0:USTF0",1764649505045,0.8895,2806.5,2806.4,3.21134306]
["bitfinex-derivatives","ETHF0:USTF0",1764649505239,0.2829,2806.5,2806.4,3.21134306]
["bitfinex-derivatives","ETHF0:USTF0",1764649505640,0.00534483,2806.7,2806.4,3.21134306]
["bitfinex-derivatives","ETHF0:USTF0",1764649506237,0.00534483,2806.7,2806.5,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1764649508139,0.61194483,2806.7,2806.5,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1764649508839,0.00534483,2806.7,2806.5,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1764649511138,0.00534483,2806.7,2806.5,2.12616]
["bitfinex-derivatives","ETHF0:USTF0",1764649514845,0.2807,2807.0,2806.7,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1764649515051,0.2807,2807.0,2806.8,3.38594]
["bitfinex-derivatives","ETHF0:USTF0",1764649515352,4.0951,2807.5,2806.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764649515643,4.0951,2807.5,2807.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764649515847,4.10044483,2807.5,2807.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764649516240,0.89264483,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649516444,0.89264483,2807.5,2807.2,1.88768527]
["bitfinex-derivatives","ETHF0:USTF0",1764649516848,0.6066,2807.3,2807.2,1.88768527]
["bitfinex-derivatives","ETHF0:USTF0",1764649517048,0.89264483,2807.5,2807.2,1.88768527]
["bitfinex-derivatives","ETHF0:USTF0",1764649517950,1.56464483,2807.5,2807.2,1.88768527]
["bitfinex-derivatives","ETHF0:USTF0",1764649519551,1.56464483,2807.5,2807.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764649519552,1.2786,2807.2,2807.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764649519753,0.28604483,2807.5,2807.1,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764649519952,1.56464483,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649520259,1.2786,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649525459,0.2829,2807.0,2806.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764649526260,0.2829,2807.0,2806.9,3.83568527]
["bitfinex-derivatives","ETHF0:USTF0",1764649526758,0.2829,2807.0,2806.9,1.88768527]
["bitfinex-derivatives","ETHF0:USTF0",1764649526958,0.2829,2807.0,2806.8,6.65547108]
["bitfinex-derivatives","ETHF0:USTF0",1764649527462,0.2829,2808.5,2806.9,20.08439659]
["bitfinex-derivatives","ETHF0:USTF0",1764649527755,0.2829,2808.5,2808.3,4.58964581]
["bitfinex-derivatives","ETHF0:USTF0",1764649527956,0.2829,2808.5,2808.3,45.38964581]
["bitfinex-derivatives","ETHF0:USTF0",1764649528464,0.2829,2808.5,2808.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764649528655,0.2829,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649530664,0.00534483,2808.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649530866,0.2829,2809.0,2808.3,7.78680287]
["bitfinex-derivatives","ETHF0:USTF0",1764649531061,0.2829,2809.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649531267,0.6662,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649531464,0.9491,2809.5,2808.9,4.6417518]
["bitfinex-derivatives","ETHF0:USTF0",1764649531766,0.2924,2809.0,2808.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764649531958,0.2924,2809.0,2808.9,3.21212603]
["bitfinex-derivatives","ETHF0:USTF0",1764649532464,1.6227,2809.0,2808.9,5.16012603]
["bitfinex-derivatives","ETHF0:USTF0",1764649532673,1.6227,2809.0,2808.9,1.95232603]
["bitfinex-derivatives","ETHF0:USTF0",1764649533178,1.6227,2809.0,2808.9,0.00432603]
["bitfinex-derivatives","ETHF0:USTF0",1764649538877,1.5714,2809.0,2808.9,0.00432603]
["bitfinex-derivatives","ETHF0:USTF0",1764649540178,1.5714,2809.0,2808.9,2.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764649545082,1.279,2808.4,2808.3,1.36937603]
["bitfinex-derivatives","ETHF0:USTF0",1764649545377,1.5731,2808.0,2807.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764649545581,0.6149,2808.0,2807.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764649545780,3.2078,2808.4,2807.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764649545979,0.6149,2808.1,2808.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764649546170,4.4868,2808.4,2808.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764649546370,0.6149,2808.1,2808.0,1.47439583]
["bitfinex-derivatives","ETHF0:USTF0",1764649546578,4.4868,2808.1,2808.0,0.00259583]
["bitfinex-derivatives","ETHF0:USTF0",1764649547074,1.279,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649547279,1.279,2807.3,2807.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764649547483,0.6149,2807.3,2807.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764649548077,1.279,2807.1,2807.0,1.28634483]
["bitfinex-derivatives","ETHF0:USTF0",1764649548271,0.6149,2807.1,2807.0,1.57956398]
["bitfinex-derivatives","ETHF0:USTF0",1764649549685,1.279,2807.1,2807.0,1.57956398]
["bitfinex-derivatives","ETHF0:USTF0",1764649550384,1.279,2807.1,2807.0,0.00826398]
["bitfinex-derivatives","ETHF0:USTF0",1764649550589,1.279,2807.1,2807.0,0.66896398]
["bitfinex-derivatives","ETHF0:USTF0",1764649550774,0.6149,2807.1,2807.0,1.28926398]
["bitfinex-derivatives","ETHF0:USTF0",1764649551485,1.279,2807.1,2807.0,1.28926398]
["bitfinex-derivatives","ETHF0:USTF0",1764649553884,0.61820645,2807.3,2807.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764649554187,1.279,2807.1,2807.0,0.66896398]
["bitfinex-derivatives","ETHF0:USTF0",1764649554374,1.279,2807.1,2807.0,1.28926398]
["bitfinex-derivatives","ETHF0:USTF0",1764649555089,1.279,2807.1,2807.0,0.66896398]
["bitfinex-derivatives","ETHF0:USTF0",1764649555386,1.279,2807.1,2807.0,0.00826398]
["bitfinex-derivatives","ETHF0:USTF0",1764649555574,1.279,2807.1,2807.0,0.66896398]
["bitfinex-derivatives","ETHF0:USTF0",1764649556885,1.28230645,2807.3,2807.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764649557084,1.28230645,2807.3,2807.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764649557280,1.28230645,2807.3,2807.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764649557474,1.279,2807.1,2807.0,0.00826398]
["bitfinex-derivatives","ETHF0:USTF0",1764649557677,4.4868,2807.1,2807.0,0.00826398]
["bitfinex-derivatives","ETHF0:USTF0",1764649567779,4.4868,2807.1,2807.0,1.27886398]
["bitfinex-derivatives","ETHF0:USTF0",1764649568292,4.4868,2807.1,2807.0,0.00826398]
["bitfinex-derivatives","ETHF0:USTF0",1764649571392,4.4868,2807.1,2807.0,0.65996398]
["bitfinex-derivatives","ETHF0:USTF0",1764649571992,4.4868,2807.1,2807.0,0.00826398]
["bitfinex-derivatives","ETHF0:USTF0",1764649575698,5.82716001,2807.1,2807.0,0.00826398]
["bitfinex-derivatives","ETHF0:USTF0",1764649576398,4.4868,2807.1,2807.0,0.00826398]
["bitfinex-derivatives","ETHF0:USTF0",1764649577392,5.27429394,2807.1,2807.0,0.00826398]
["bitfinex-derivatives","ETHF0:USTF0",1764649578802,6.61465395,2807.1,2807.0,0.00826398]
["bitfinex-derivatives","ETHF0:USTF0",1764649578996,1.2504,2806.4,2806.3,5.11602832]
["bitfinex-derivatives","ETHF0:USTF0",1764649579194,1.2504,2806.4,2806.3,3.16802832]
["bitfinex-derivatives","ETHF0:USTF0",1764649579997,1.2504,2806.4,2806.3,3.1719978]
["bitfinex-derivatives","ETHF0:USTF0",1764649580197,0.6363,2806.4,2806.3,3.1719978]
["bitfinex-derivatives","ETHF0:USTF0",1764649580598,1.2504,2806.4,2806.3,3.1719978]
["bitfinex-derivatives","ETHF0:USTF0",1764649580790,1.2504,2806.4,2806.3,1.27456948]
["bitfinex-derivatives","ETHF0:USTF0",1764649581196,0.6363,2806.4,2806.3,1.27456948]
["bitfinex-derivatives","ETHF0:USTF0",1764649581395,1.2504,2806.4,2806.3,0.65566948]
["bitfinex-derivatives","ETHF0:USTF0",1764649581804,1.2504,2806.4,2806.3,1.27456948]
["bitfinex-derivatives","ETHF0:USTF0",1764649583406,0.6363,2806.4,2806.3,1.27456948]
["bitfinex-derivatives","ETHF0:USTF0",1764649584103,3.8441,2806.6,2806.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764649584298,3.2078,2806.6,2806.5,2.90436001]
["bitfinex-derivatives","ETHF0:USTF0",1764649584502,3.8441,2806.6,2806.5,2.90436001]
["bitfinex-derivatives","ETHF0:USTF0",1764649584803,4.4582,2806.6,2806.5,2.90436001]
["bitfinex-derivatives","ETHF0:USTF0",1764649585106,3.8441,2806.6,2806.5,2.90436001]
["bitfinex-derivatives","ETHF0:USTF0",1764649585309,0.6363,2806.6,2806.5,2.90436001]
["bitfinex-derivatives","ETHF0:USTF0",1764649586611,1.2504,2806.6,2806.5,2.61096001]
["bitfinex-derivatives","ETHF0:USTF0",1764649586802,3.2078,2806.9,2806.5,2.25266001]
["bitfinex-derivatives","ETHF0:USTF0",1764649587009,0.6363,2806.6,2806.5,2.25266001]
["bitfinex-derivatives","ETHF0:USTF0",1764649587307,0.6363,2806.6,2806.5,2.90436001]
["bitfinex-derivatives","ETHF0:USTF0",1764649587501,1.2504,2806.9,2806.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764649587700,2.03883272,2806.9,2806.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764649588502,0.78843272,2806.9,2806.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764649588711,3.8441,2807.2,2807.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764649588908,3.99638451,2807.2,2807.1,2.61096001]
["bitfinex-derivatives","ETHF0:USTF0",1764649589304,3.2078,2807.2,2807.1,2.61096001]
["bitfinex-derivatives","ETHF0:USTF0",1764649590010,4.4582,2807.2,2807.1,2.61096001]
["bitfinex-derivatives","ETHF0:USTF0",1764649590205,3.8441,2807.2,2807.1,2.61096001]
["bitfinex-derivatives","ETHF0:USTF0",1764649590601,0.6363,2807.2,2807.1,2.61096001]
["bitfinex-derivatives","ETHF0:USTF0",1764649591704,3.84740645,2807.3,2807.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764649592111,4.46150645,2807.3,2807.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764649594415,3.21110645,2807.3,2807.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764649595710,3.85410645,2807.3,2807.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764649596109,4.49420645,2807.3,2807.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764649598109,4.49420645,2807.3,2807.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764649599411,3.21110645,2807.3,2807.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649599610,1.2747,2807.1,2807.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649600207,0.6633,2807.1,2807.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649600400,0.6633,2807.1,2806.3,3.21176948]
["bitfinex-derivatives","ETHF0:USTF0",1764649600401,1.2747,2806.4,2806.3,0.00396948]
["bitfinex-derivatives","ETHF0:USTF0",1764649600602,4.4825,2806.4,2806.3,0.63046948]
["bitfinex-derivatives","ETHF0:USTF0",1764649601408,1.2747,2806.4,2806.3,0.63046948]
["bitfinex-derivatives","ETHF0:USTF0",1764649602119,1.2747,2806.4,2806.3,0.00396948]
["bitfinex-derivatives","ETHF0:USTF0",1764649602120,4.4825,2806.4,2806.3,0.00396948]
["bitfinex-derivatives","ETHF0:USTF0",1764649603008,1.2747,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649603209,1.2747,2805.7,2805.5,1.89742832]
["bitfinex-derivatives","ETHF0:USTF0",1764649603409,1.2747,2805.5,2805.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649603610,1.5754,2805.5,2805.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649604011,1.2747,2805.5,2805.4,1.26461198]
["bitfinex-derivatives","ETHF0:USTF0",1764649604713,1.5754,2805.5,2805.4,0.63061198]
["bitfinex-derivatives","ETHF0:USTF0",1764649605514,1.5754,2805.5,2805.4,1.26461198]
["bitfinex-derivatives","ETHF0:USTF0",1764649605716,1.28004483,2805.7,2805.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649608217,1.28004483,2805.7,2805.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1764649608520,0.00534483,2805.7,2805.4,0.00411198]
["bitfinex-derivatives","ETHF0:USTF0",1764649608724,1.5754,2805.5,2805.4,0.63061198]
["bitfinex-derivatives","ETHF0:USTF0",1764649609211,1.5754,2805.5,2805.4,1.26461198]
["bitfinex-derivatives","ETHF0:USTF0",1764649609411,1.2747,2805.5,2805.4,1.26461198]
["bitfinex-derivatives","ETHF0:USTF0",1764649610020,1.28004483,2805.7,2805.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649610617,0.66864483,2805.7,2805.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649611220,0.00534483,2805.7,2805.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649611525,1.28004483,2805.7,2805.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649612024,1.28004483,2805.7,2805.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1764649612227,1.5754,2805.5,2805.4,0.00411198]
["bitfinex-derivatives","ETHF0:USTF0",1764649612613,1.5754,2805.5,2805.4,1.26461198]
["bitfinex-derivatives","ETHF0:USTF0",1764649612816,1.5754,2805.5,2805.4,0.63061198]
["bitfinex-derivatives","ETHF0:USTF0",1764649613017,1.5754,2805.5,2805.4,1.26461198]
["bitfinex-derivatives","ETHF0:USTF0",1764649615229,1.5754,2805.5,2805.4,0.63061198]
["bitfinex-derivatives","ETHF0:USTF0",1764649615628,1.2747,2805.5,2805.4,1.26461198]
["bitfinex-derivatives","ETHF0:USTF0",1764649616029,0.6633,2805.5,2805.4,1.26461198]
["bitfinex-derivatives","ETHF0:USTF0",1764649616924,1.5754,2805.5,2805.4,0.63061198]
["bitfinex-derivatives","ETHF0:USTF0",1764649617121,4.48784483,2805.7,2805.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649617523,3.87644483,2805.7,2805.6,2.60086001]
["bitfinex-derivatives","ETHF0:USTF0",1764649617817,4.48784483,2805.7,2805.6,2.60086001]
["bitfinex-derivatives","ETHF0:USTF0",1764649618018,4.48784483,2805.7,2805.5,1.34036001]
["bitfinex-derivatives","ETHF0:USTF0",1764649618218,1.2747,2805.6,2805.5,1.96686001]
["bitfinex-derivatives","ETHF0:USTF0",1764649618422,3.21314483,2805.7,2805.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649618622,4.48784483,2805.7,2805.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649618816,4.48784483,2805.7,2805.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1764649619232,4.48784483,2805.7,2805.5,1.34036001]
["bitfinex-derivatives","ETHF0:USTF0",1764649619429,3.21314483,2805.7,2805.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1764649619930,3.21314483,2805.7,2805.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649620128,3.87644483,2805.7,2805.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649620429,4.48784483,2805.7,2805.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649620830,3.21314483,2805.7,2805.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649621132,0.00534483,2805.7,2805.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764649622022,0.00534483,2805.7,2805.6,2.60086001]
["bitfinex-derivatives","ETHF0:USTF0",1764649622218,3.2078,2806.0,2805.9,2.60086001]
["bitfinex-derivatives","ETHF0:USTF0",1764649623128,4.5402,2806.0,2805.9,2.60086001]
["bitfinex-derivatives","ETHF0:USTF0",1764649624032,0.00534483,2806.2,2806.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764649624330,0.64874483,2806.2,2806.1,2.61806001]
["bitfinex-derivatives","ETHF0:USTF0",1764649625021,1.31784483,2806.2,2806.1,2.61806001]
["bitfinex-derivatives","ETHF0:USTF0",1764649625925,0.00534483,2806.2,2806.1,2.61806001]
["bitfinex-derivatives","ETHF0:USTF0",1764649626430,0.64874483,2806.2,2806.1,2.61806001]
["bitfinex-derivatives","ETHF0:USTF0",1764649628334,0.00534483,2806.2,2806.1,2.61806001]
["bitfinex-derivatives","ETHF0:USTF0",1764649629225,0.00534483,2806.2,2806.1,43.41806001]
["bitfinex-derivatives","ETHF0:USTF0",1764649630327,0.00534483,2806.2,2806.1,45.31548833]
["bitfinex-derivatives","ETHF0:USTF0",1764649630840,0.00534483,2806.2,2806.1,45.49367833]
["bitfinex-derivatives","ETHF0:USTF0",1764649635822,0.00534483,2806.2,2806.1,47.44167833]
["bitfinex-derivatives","ETHF0:USTF0",1764649636030,0.6434,2806.6,2806.5,2.90186001]
["bitfinex-derivatives","ETHF0:USTF0",1764649636337,0.6434,2806.6,2806.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764649636537,1.3125,2806.6,2806.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764649637735,0.6434,2806.4,2806.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764649642143,3.21314483,2806.8,2806.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764649642342,4.52564483,2806.8,2806.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1764649642639,0.6434,2806.5,2806.4,2.66004421]
["bitfinex-derivatives","ETHF0:USTF0",1764649642943,0.6434,2806.5,2806.4,43.46004421]
["bitfinex-derivatives","ETHF0:USTF0",1764649643238,4.52564483,2806.8,2806.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764649643642,3.21314483,2806.8,2806.7,2.66004421]
["bitfinex-derivatives","ETHF0:USTF0",1764649645545,3.85654483,2806.8,2806.7,2.66004421]
["bitfinex-derivatives","ETHF0:USTF0",1764649648443,0.64874483,2806.8,2806.7,2.66004421]
["bitfinex-derivatives","ETHF0:USTF0",1764649649148,0.00534483,2806.8,2806.7,2.66004421]
["bitfinex-derivatives","ETHF0:USTF0",1764649649844,0.64874483,2806.8,2806.7,2.66004421]
["bitfinex-derivatives","ETHF0:USTF0",1764649650341,0.00534483,2806.8,2806.7,2.66004421]
["bitfinex-derivatives","ETHF0:USTF0",1764649652052,3.2078,2807.1,2807.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764649652251,3.2078,2807.1,2807.0,2.94384421]
["bitfinex-derivatives","ETHF0:USTF0",1764649653750,3.2078,2807.1,2807.0,4.85455585]
["bitfinex-derivatives","ETHF0:USTF0",1764649654251,3.2078,2807.1,2807.0,2.94384421]
["bitfinex-derivatives","ETHF0:USTF0",1764649654851,3.2078,2807.1,2807.0,4.85455585]
["bitfinex-derivatives","ETHF0:USTF0",1764649656150,3.2078,2807.1,2807.0,2.94384421]
["bitfinex-derivatives","ETHF0:USTF0",1764649656651,0.00865128,2807.3,2807.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1764649658149,0.00865128,2807.3,2807.2,2.71608269]
["bitfinex-derivatives","ETHF0:USTF0",1764649658451,0.00865128,2807.3,2807.2,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1764649659751,1.30715128,2807.3,2807.2,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1764649659955,1.30715128,2807.3,2807.2,2.71568759]
["bitfinex-derivatives","ETHF0:USTF0",1764649660853,1.2985,2807.2,2807.1,1.27166759]
["bitfinex-derivatives","ETHF0:USTF0",1764649661154,1.2985,2807.1,2807.0,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649663450,1.2985,2807.1,2807.0,0.63504483]
["bitfinex-derivatives","ETHF0:USTF0",1764649663757,1.2985,2807.1,2807.0,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649664142,1.2985,2807.1,2807.0,0.63504483]
["bitfinex-derivatives","ETHF0:USTF0",1764649669859,1.2985,2807.1,2807.0,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649670456,1.2985,2807.1,2807.0,0.63504483]
["bitfinex-derivatives","ETHF0:USTF0",1764649670752,1.2985,2807.1,2807.0,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649671753,1.2985,2807.1,2807.0,0.63504483]
["bitfinex-derivatives","ETHF0:USTF0",1764649673954,1.2985,2807.1,2807.0,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649674260,1.2985,2807.1,2807.0,1.27124483]
["bitfinex-derivatives","ETHF0:USTF0",1764649674759,1.2985,2807.1,2807.0,0.63504483]
["bitfinex-derivatives","ETHF0:USTF0",1764649676555,1.2985,2807.1,2807.0,1.27124483]
["bitfinex-derivatives","ETHF0:USTF0",1764649676758,1.2985,2807.1,2807.0,0.63504483]
["bitfinex-derivatives","ETHF0:USTF0",1764649676960,1.2985,2807.1,2807.0,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649682461,1.2985,2807.1,2807.0,0.63504483]
["bitfinex-derivatives","ETHF0:USTF0",1764649682667,1.2985,2807.1,2807.0,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649683263,1.2985,2807.1,2807.0,1.24734483]
["bitfinex-derivatives","ETHF0:USTF0",1764649685162,1.2985,2807.1,2807.0,0.61844483]
["bitfinex-derivatives","ETHF0:USTF0",1764649686263,1.2985,2807.1,2807.0,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649689164,1.2985,2807.1,2807.0,1.91605647]
["bitfinex-derivatives","ETHF0:USTF0",1764649689767,1.6149,2807.0,2806.9,1.91071164]
["bitfinex-derivatives","ETHF0:USTF0",1764649689965,1.3291,2806.8,2806.7,3.85871164]
["bitfinex-derivatives","ETHF0:USTF0",1764649691463,1.3291,2806.8,2806.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764649692268,1.3291,2806.8,2806.7,1.91071164]
["bitfinex-derivatives","ETHF0:USTF0",1764649692466,1.3291,2806.7,2806.6,1.91071164]
["bitfinex-derivatives","ETHF0:USTF0",1764649693866,1.3291,2806.1,2806.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764649694062,4.5369,2806.4,2806.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764649694264,1.3291,2806.1,2806.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764649694567,1.3291,2806.1,2806.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764649694770,0.6654,2806.1,2806.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764649695467,1.3291,2806.1,2806.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764649696169,0.6654,2806.1,2806.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764649696374,0.6654,2806.1,2806.0,2.87470173]
["bitfinex-derivatives","ETHF0:USTF0",1764649696560,4.5369,2806.4,2806.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1764649696765,4.5369,2806.4,2806.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764649697272,0.6654,2806.1,2806.0,2.87470173]
["bitfinex-derivatives","ETHF0:USTF0",1764649697974,1.3291,2806.1,2806.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764649698171,1.3291,2806.1,2806.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764649698377,1.3291,2806.1,2806.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764649702382,1.3291,2805.9,2805.8,0.61844483]
["bitfinex-derivatives","ETHF0:USTF0",1764649702583,1.3291,2805.9,2805.8,1.24734483]
["bitfinex-derivatives","ETHF0:USTF0",1764649702876,0.6654,2805.9,2805.8,1.24734483]
["bitfinex-derivatives","ETHF0:USTF0",1764649703086,4.5369,2806.1,2806.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764649703379,4.5369,2806.1,2806.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764649703574,4.5369,2806.1,2806.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764649705286,1.3291,2805.9,2805.8,0.61844483]
["bitfinex-derivatives","ETHF0:USTF0",1764649706586,1.3291,2805.9,2805.8,1.24734483]
["bitfinex-derivatives","ETHF0:USTF0",1764649706889,1.3291,2805.9,2805.8,0.61844483]
["bitfinex-derivatives","ETHF0:USTF0",1764649707592,1.3291,2805.9,2805.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649708290,1.3291,2805.9,2805.8,0.61844483]
["bitfinex-derivatives","ETHF0:USTF0",1764649711194,0.6654,2805.9,2805.8,1.24734483]
["bitfinex-derivatives","ETHF0:USTF0",1764649711399,4.5369,2806.1,2806.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764649711799,3.8732,2806.1,2806.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764649711998,4.5369,2806.1,2806.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764649712900,4.5369,2806.1,2806.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764649715090,4.5369,2806.1,2806.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764649719197,1.2155,2805.9,2805.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649719909,1.2155,2805.9,2805.8,0.66534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649721404,1.2155,2805.9,2805.8,1.28854483]
["bitfinex-derivatives","ETHF0:USTF0",1764649725614,1.2155,2805.9,2805.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649727513,5.24130324,2805.9,2805.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649733327,4.63580324,2805.9,2805.8,1.28854483]
["bitfinex-derivatives","ETHF0:USTF0",1764649733622,5.24130324,2805.9,2805.8,1.28854483]
["bitfinex-derivatives","ETHF0:USTF0",1764649734224,4.63580324,2805.9,2805.8,1.28854483]
["bitfinex-derivatives","ETHF0:USTF0",1764649734723,5.24130324,2805.9,2805.8,1.28854483]
["bitfinex-derivatives","ETHF0:USTF0",1764649735128,5.24130324,2805.9,2805.8,0.66534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649738728,2.03350324,2805.9,2805.8,0.66534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649739124,5.24130324,2805.9,2805.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649739431,5.24130324,2805.9,2805.8,0.66534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649739631,5.24130324,2805.9,2805.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649740525,5.24130324,2805.9,2805.8,0.66534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649741528,4.63580324,2805.9,2805.8,1.28854483]
["bitfinex-derivatives","ETHF0:USTF0",1764649741734,3.2078,2805.9,2805.8,1.28854483]
["bitfinex-derivatives","ETHF0:USTF0",1764649741931,4.4233,2806.3,2806.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764649742130,0.81763489,2806.3,2806.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764649742433,4.4516,2806.6,2806.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764649742635,1.2969,2806.4,2806.3,1.91896446]
["bitfinex-derivatives","ETHF0:USTF0",1764649743121,1.2969,2806.2,2806.0,2.20286446]
["bitfinex-derivatives","ETHF0:USTF0",1764649743326,1.2969,2806.1,2806.0,2.87116446]
["bitfinex-derivatives","ETHF0:USTF0",1764649743526,1.2969,2806.1,2806.0,3.49466446]
["bitfinex-derivatives","ETHF0:USTF0",1764649744833,1.2969,2806.1,2806.0,2.87116446]
["bitfinex-derivatives","ETHF0:USTF0",1764649745334,1.2969,2806.1,2806.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764649745637,1.2969,2806.1,2806.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764649748534,0.6631,2806.1,2806.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764649749342,1.2969,2806.1,2806.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764649750141,0.6631,2806.1,2806.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764649750736,4.5047,2806.3,2806.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764649752530,1.2969,2806.1,2806.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764649759245,0.6631,2806.1,2806.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764649759748,4.4812,2806.3,2806.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764649762143,3.8422,2806.3,2806.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764649762350,3.2078,2806.3,2806.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764649762844,3.8422,2806.6,2806.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764649763349,4.6583318,2806.6,2806.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764649764747,5.2973318,2806.6,2806.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764649765348,2.0895318,2806.6,2806.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764649765551,5.2973318,2806.6,2806.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764649767157,4.6583318,2806.6,2806.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764649767352,0.6344,2806.6,2806.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764649768048,1.2734,2806.6,2806.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764649768555,1.2734,2806.6,2806.5,42.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764649768958,1.2734,2806.6,2806.5,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1764649769159,4.4812,2806.6,2806.5,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1764649769657,4.4812,2806.6,2806.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764649773564,1.2734,2806.6,2806.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764649774458,1.2734,2806.6,2806.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764649776766,0.6344,2806.6,2806.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764649777666,4.4959,2806.8,2806.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764649777965,5.31214266,2806.8,2806.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764649778566,1.2881,2806.6,2806.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764649778769,1.2881,2806.6,2806.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764649778963,1.2881,2806.6,2806.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764649779460,1.2881,2806.6,2806.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764649780370,1.2881,2806.6,2806.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764649781869,1.2881,2806.6,2806.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1764649782270,1.2881,2806.6,2806.3,1.91896446]
["bitfinex-derivatives","ETHF0:USTF0",1764649782271,1.2881,2806.4,2806.3,1.91896446]
["bitfinex-derivatives","ETHF0:USTF0",1764649782466,1.2881,2806.3,2806.2,1.91896446]
["bitfinex-derivatives","ETHF0:USTF0",1764649782966,1.2881,2806.3,2806.2,2.52616446]
["bitfinex-derivatives","ETHF0:USTF0",1764649783164,1.2881,2806.3,2806.2,3.13216446]
["bitfinex-derivatives","ETHF0:USTF0",1764649784574,1.2881,2806.3,2806.2,2.52616446]
["bitfinex-derivatives","ETHF0:USTF0",1764649784774,1.2881,2806.3,2806.2,3.13216446]
["bitfinex-derivatives","ETHF0:USTF0",1764649784975,1.2881,2806.3,2806.2,1.91896446]
["bitfinex-derivatives","ETHF0:USTF0",1764649785174,1.2881,2806.2,2806.1,1.91896446]
["bitfinex-derivatives","ETHF0:USTF0",1764649785372,1.2881,2806.1,2806.0,3.41606446]
["bitfinex-derivatives","ETHF0:USTF0",1764649785573,1.2881,2806.1,2806.0,2.81006446]
["bitfinex-derivatives","ETHF0:USTF0",1764649785872,1.2881,2806.1,2806.0,3.41606446]
["bitfinex-derivatives","ETHF0:USTF0",1764649789074,3.8263,2806.3,2806.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764649789378,1.38287012,2806.9,2806.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764649789379,4.4959,2806.7,2806.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764649789580,5.31237545,2806.7,2806.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764649789873,5.31237545,2806.7,2806.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764649790776,4.69387545,2806.7,2806.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764649790980,2.10457545,2806.6,2806.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764649793380,2.10457545,2806.6,2806.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1764649793976,2.10457545,2806.6,2806.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764649794179,1.43497545,2806.6,2806.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764649794882,2.10457545,2806.6,2806.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764649797181,2.10457545,2806.6,2806.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1764649798183,2.10457545,2806.6,2806.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764649798583,1.26665848,2807.0,2806.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764649798584,3.8263,2807.0,2806.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764649798783,4.64133721,2807.0,2806.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764649799183,5.31093721,2807.0,2806.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764649800288,5.31093721,2807.0,2806.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764649800780,5.31093721,2807.0,2806.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764649802587,4.4959,2807.0,2806.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764649803293,4.4959,2807.0,2806.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764649805888,0.6629,2806.7,2806.6,3.25398814]
["bitfinex-derivatives","ETHF0:USTF0",1764649806189,4.5232,2807.0,2806.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764649806392,4.5232,2807.0,2806.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764649807100,3.8707,2807.0,2806.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764649807295,4.5232,2807.0,2806.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764649808194,0.6629,2806.7,2806.6,3.25398814]
["bitfinex-derivatives","ETHF0:USTF0",1764649809694,1.3154,2806.7,2806.6,1.92148814]
["bitfinex-derivatives","ETHF0:USTF0",1764649811296,1.3154,2806.7,2806.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764649811694,3.2078,2807.0,2806.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1764649811991,4.5232,2807.0,2806.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764649812188,4.5232,2807.0,2806.5,2.22118814]
["bitfinex-derivatives","ETHF0:USTF0",1764649813395,0.6629,2806.6,2806.5,3.55368814]
["bitfinex-derivatives","ETHF0:USTF0",1764649816002,3.2078,2807.0,2806.5,3.55368814]
["bitfinex-derivatives","ETHF0:USTF0",1764649817003,0.6629,2806.6,2806.5,3.55368814]
["bitfinex-derivatives","ETHF0:USTF0",1764649817501,4.5232,2806.6,2806.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764649817696,4.5232,2806.6,2806.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764649817900,4.59067012,2807.0,2806.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764649818095,1.47863871,2806.9,2806.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764649818296,2.13113871,2806.9,2806.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764649818603,2.13113871,2806.9,2806.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764649818604,0.6629,2806.6,2806.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764649820300,1.3154,2806.6,2806.3,1.92148814]
["bitfinex-derivatives","ETHF0:USTF0",1764649820501,3.8632,2806.4,2806.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764649820998,3.2078,2806.4,2806.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764649821397,3.2078,2806.7,2806.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764649822000,3.8632,2807.0,2806.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764649822800,4.5139,2807.0,2806.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764649823004,0.6554,2806.7,2806.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764649823306,4.02426822,2807.0,2806.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764649823307,1.3061,2807.0,2806.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764649823603,0.6554,2806.7,2806.6,3.23528814]
["bitfinex-derivatives","ETHF0:USTF0",1764649823805,4.5139,2807.0,2806.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764649823999,4.5139,2807.0,2806.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764649824507,4.5139,2807.0,2806.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764649826106,4.5139,2807.0,2806.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764649826306,3.2078,2807.0,2806.9,2.65438979]
["bitfinex-derivatives","ETHF0:USTF0",1764649828708,4.52255128,2807.3,2807.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764649828908,5.33980837,2807.3,2807.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764649829704,4.68910837,2807.3,2807.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764649830308,5.33980837,2807.3,2807.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764649830607,1.3061,2807.1,2807.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1764649830909,2.12335709,2807.1,2807.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1764649832718,2.12335709,2807.1,2807.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764649833517,2.12335709,2807.1,2807.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764649833718,1.3071,2806.9,2806.8,1.92148814]
["bitfinex-derivatives","ETHF0:USTF0",1764649833914,1.3071,2806.8,2806.7,2.55558814]
["bitfinex-derivatives","ETHF0:USTF0",1764649834110,1.3071,2806.8,2806.7,3.16438814]
["bitfinex-derivatives","ETHF0:USTF0",1764649834611,1.3071,2806.8,2806.7,2.55558814]
["bitfinex-derivatives","ETHF0:USTF0",1764649835910,1.3071,2806.8,2806.7,3.16438814]
["bitfinex-derivatives","ETHF0:USTF0",1764649836314,1.2327,2806.7,2806.6,1.92148814]
["bitfinex-derivatives","ETHF0:USTF0",1764649836513,3.2078,2806.9,2806.5,2.20638814]
["bitfinex-derivatives","ETHF0:USTF0",1764649836514,1.2327,2806.6,2806.5,2.20638814]
["bitfinex-derivatives","ETHF0:USTF0",1764649836715,2.05355378,2806.6,2806.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764649836911,0.82085378,2806.6,2806.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764649837217,3.8151,2806.9,2806.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764649837416,4.63586496,2806.9,2806.8,2.61008979]
["bitfinex-derivatives","ETHF0:USTF0",1764649838318,5.26126496,2806.9,2806.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764649841227,5.26126496,2806.9,2806.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764649841521,5.26126496,2806.9,2806.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764649842422,5.26126496,2806.9,2806.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764649843124,5.26126496,2806.9,2806.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764649845425,5.26126496,2806.9,2806.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764649845825,1.2327,2806.7,2806.6,2.53778814]
["bitfinex-derivatives","ETHF0:USTF0",1764649846027,1.2327,2806.7,2806.6,1.92148814]
["bitfinex-derivatives","ETHF0:USTF0",1764649846824,1.2327,2806.7,2806.6,2.53778814]
["bitfinex-derivatives","ETHF0:USTF0",1764649847523,1.2327,2806.6,2806.5,2.20638814]
["bitfinex-derivatives","ETHF0:USTF0",1764649847723,1.2327,2806.6,2806.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764649848524,2.05363631,2806.6,2806.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764649848724,1.2327,2806.4,2806.3,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1764649848926,1.2327,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649852331,0.6073,2806.2,2806.1,4.53157793]
["bitfinex-derivatives","ETHF0:USTF0",1764649852524,0.6073,2806.2,2806.1,2.61008979]
["bitfinex-derivatives","ETHF0:USTF0",1764649852731,1.2327,2806.2,2806.1,2.61008979]
["bitfinex-derivatives","ETHF0:USTF0",1764649853428,1.2327,2806.2,2806.1,1.34058979]
["bitfinex-derivatives","ETHF0:USTF0",1764649853629,1.2327,2806.2,2806.1,1.95688979]
["bitfinex-derivatives","ETHF0:USTF0",1764649853930,4.4405,2806.4,2806.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764649856327,3.8151,2806.4,2806.3,2.61008979]
["bitfinex-derivatives","ETHF0:USTF0",1764649856525,3.2078,2806.4,2806.3,2.61008979]
["bitfinex-derivatives","ETHF0:USTF0",1764649856725,3.8151,2806.4,2806.3,2.61008979]
["bitfinex-derivatives","ETHF0:USTF0",1764649857237,4.4405,2806.4,2806.3,2.61008979]
["bitfinex-derivatives","ETHF0:USTF0",1764649857425,1.2327,2806.4,2806.3,2.61008979]
["bitfinex-derivatives","ETHF0:USTF0",1764649858736,4.4405,2806.4,2806.3,2.61008979]
["bitfinex-derivatives","ETHF0:USTF0",1764649860332,1.2327,2806.1,2806.0,2.89398979]
["bitfinex-derivatives","ETHF0:USTF0",1764649860835,0.6073,2806.1,2806.0,2.89398979]
["bitfinex-derivatives","ETHF0:USTF0",1764649861034,1.2327,2806.1,2806.0,2.89398979]
["bitfinex-derivatives","ETHF0:USTF0",1764649861333,4.4405,2806.1,2806.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764649861530,4.4405,2806.1,2806.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764649861531,3.2078,2806.1,2806.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764649861834,3.2078,2806.6,2806.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764649862135,3.2078,2806.6,2806.5,2.89858979]
["bitfinex-derivatives","ETHF0:USTF0",1764649862940,0.6073,2806.9,2806.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1764649863127,4.4747,2807.2,2807.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649863329,5.29439233,2807.2,2807.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649863725,5.29439233,2807.2,2807.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764649865036,1.2669,2806.6,2806.5,2.20715105]
["bitfinex-derivatives","ETHF0:USTF0",1764649865336,1.2669,2806.6,2806.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764649865539,1.2669,2806.6,2806.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764649866328,1.2669,2806.6,2806.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764649869043,3.2078,2806.7,2806.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649869243,3.8424,2806.7,2806.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649869433,4.4747,2806.7,2806.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649870643,4.4747,2806.7,2806.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764649871139,1.2669,2806.6,2806.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764649871832,3.8424,2806.7,2806.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649872234,4.4747,2806.7,2806.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649872434,3.8424,2806.7,2806.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649873346,4.66381039,2806.7,2806.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649874739,5.29611039,2806.7,2806.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764649875145,1.2669,2806.6,2806.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764649877743,1.2669,2806.6,2806.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764649878446,1.2669,2806.6,2806.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764649880044,1.2669,2806.6,2806.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764649880254,1.2669,2806.3,2806.2,2.56785105]
["bitfinex-derivatives","ETHF0:USTF0",1764649880447,1.2669,2806.3,2806.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764649881338,4.4747,2806.7,2806.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764649881541,1.2669,2806.6,2806.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764649881747,2.08865257,2806.6,2806.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764649883354,2.08865257,2806.6,2806.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764649883945,2.08865257,2806.6,2806.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764649884251,0.6346,2806.2,2806.1,6.38935105]
["bitfinex-derivatives","ETHF0:USTF0",1764649884451,0.6346,2806.2,2806.1,3.18155105]
["bitfinex-derivatives","ETHF0:USTF0",1764649885049,1.2669,2806.2,2806.1,3.18155105]
["bitfinex-derivatives","ETHF0:USTF0",1764649887446,1.2669,2806.2,2806.1,2.56785105]
["bitfinex-derivatives","ETHF0:USTF0",1764649887646,1.2669,2806.2,2806.1,3.18155105]
["bitfinex-derivatives","ETHF0:USTF0",1764649888951,1.2669,2806.2,2806.1,2.56785105]
["bitfinex-derivatives","ETHF0:USTF0",1764649889146,1.2669,2806.1,2806.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764649892148,2.08851573,2806.1,2806.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764649892347,1.2669,2806.1,2806.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764649892559,1.2732,2805.9,2805.8,3.21314483]
["bitfinex-derivatives","ETHF0:USTF0",1764649892854,1.2732,2805.9,2805.8,3.82544483]
["bitfinex-derivatives","ETHF0:USTF0",1764649893858,1.2732,2805.9,2805.8,4.48134483]
["bitfinex-derivatives","ETHF0:USTF0",1764649894958,1.2732,2805.9,2805.8,3.82544483]
["bitfinex-derivatives","ETHF0:USTF0",1764649896058,4.481,2805.9,2805.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649896956,5.30424335,2805.9,2805.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649897857,5.30424335,2805.9,2805.8,0.67354483]
["bitfinex-derivatives","ETHF0:USTF0",1764649898055,5.30424335,2805.9,2805.8,1.29754483]
["bitfinex-derivatives","ETHF0:USTF0",1764649898255,5.30424335,2805.9,2805.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649901162,5.30424335,2805.9,2805.8,1.29754483]
["bitfinex-derivatives","ETHF0:USTF0",1764649901357,4.481,2805.9,2805.8,1.29754483]
["bitfinex-derivatives","ETHF0:USTF0",1764649901858,0.6346,2805.9,2805.8,1.29754483]
["bitfinex-derivatives","ETHF0:USTF0",1764649902054,4.4838,2806.2,2806.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764649902362,3.8468,2806.2,2806.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649902866,4.4838,2806.2,2806.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649904662,3.8468,2806.2,2806.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649906062,4.4838,2806.2,2806.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649906863,3.8468,2806.2,2806.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649907460,3.2078,2806.2,2806.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649909058,3.8468,2806.2,2806.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649909752,3.2078,2806.2,2806.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649910165,4.4838,2806.5,2806.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764649910379,5.3066044,2806.5,2806.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764649910569,5.3066044,2806.5,2806.0,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764649910772,4.4838,2806.5,2806.0,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764649912078,0.639,2806.1,2806.0,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764649912377,3.8468,2806.2,2806.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649913281,3.2078,2806.2,2806.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649913980,3.8468,2806.5,2806.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649914177,4.66984017,2806.5,2806.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649914882,5.30684017,2806.5,2806.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649915284,5.30684017,2806.5,2806.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764649915883,5.30684017,2806.5,2806.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649916882,4.66984017,2806.5,2806.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649917080,5.30684017,2806.5,2806.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649917481,4.66984017,2806.5,2806.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649918381,4.03084017,2806.5,2806.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649918580,3.2078,2806.5,2806.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649918881,3.8468,2806.5,2806.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649919677,3.2078,2806.5,2806.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649920281,3.8468,2806.5,2806.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649920487,4.4838,2806.5,2806.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649920885,3.8468,2806.5,2806.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649921191,4.4838,2806.8,2806.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649921382,5.30672499,2806.8,2806.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764649921589,3.2078,2807.1,2807.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764649921784,3.2078,2807.1,2807.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764649923886,4.5109,2807.1,2807.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764649924089,3.8468,2807.1,2807.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764649924388,3.2078,2807.1,2807.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764649926389,3.861,2807.1,2807.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764649927582,3.2078,2807.1,2807.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764649928290,0.66185128,2807.3,2807.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764649928594,1.32595128,2807.3,2807.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764649929292,0.66185128,2807.3,2807.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764649929495,1.32595128,2807.3,2807.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764649931893,1.32595128,2807.3,2807.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764649932097,1.32595128,2807.3,2807.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764649932098,1.3173,2807.1,2807.0,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764649932698,4.5251,2807.1,2807.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764649933596,1.3173,2806.7,2806.6,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1764649933802,1.3173,2806.7,2806.6,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764649934501,3.2078,2807.1,2806.5,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764649934701,4.5251,2806.9,2806.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764649934898,1.3173,2806.6,2806.5,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764649935393,1.3173,2806.6,2806.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764649935595,1.3173,2806.6,2806.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764649937094,1.3173,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649937398,1.3173,2806.1,2806.0,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764649937597,1.3173,2806.1,2806.0,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764649938296,1.3173,2806.1,2806.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764649939188,1.3173,2806.1,2806.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764649939888,1.3173,2806.1,2806.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764649941002,1.3173,2806.1,2806.0,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764649941506,1.3173,2806.1,2806.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764649941707,1.3173,2805.9,2805.8,0.63654483]
["bitfinex-derivatives","ETHF0:USTF0",1764649942001,0.6532,2805.9,2805.8,1.25204483]
["bitfinex-derivatives","ETHF0:USTF0",1764649942206,4.5251,2806.2,2806.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764649942908,4.5251,2806.2,2806.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764649943502,4.5251,2806.2,2806.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764649945208,4.5251,2806.2,2806.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764649945501,4.5251,2806.2,2806.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764649946600,3.2078,2806.2,2806.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764649948904,3.2078,2806.5,2806.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764649949108,4.5251,2806.5,2806.4,2.58774499]
["bitfinex-derivatives","ETHF0:USTF0",1764649949307,4.5251,2806.5,2806.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764649949508,1.3173,2806.3,2806.2,2.58774499]
["bitfinex-derivatives","ETHF0:USTF0",1764649950002,1.3173,2806.3,2806.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764649950209,1.3173,2806.1,2806.0,2.87304499]
["bitfinex-derivatives","ETHF0:USTF0",1764649950602,1.3173,2806.1,2806.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764649952001,1.3173,2806.1,2806.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1764649952196,1.3173,2806.1,2806.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764649953302,1.3173,2806.1,2806.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764649953498,1.2487,2805.9,2805.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649953709,4.4565,2805.9,2805.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649954508,1.2487,2805.9,2805.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649956404,1.2487,2805.9,2805.8,1.28624483]
["bitfinex-derivatives","ETHF0:USTF0",1764649957112,3.2078,2806.0,2805.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764649957317,3.2078,2806.0,2805.9,2.62194499]
["bitfinex-derivatives","ETHF0:USTF0",1764649957611,4.4565,2806.0,2805.9,1.97514499]
["bitfinex-derivatives","ETHF0:USTF0",1764649957805,4.4565,2806.0,2805.9,2.62194499]
["bitfinex-derivatives","ETHF0:USTF0",1764649959913,4.4565,2806.0,2805.9,1.97514499]
["bitfinex-derivatives","ETHF0:USTF0",1764649960116,1.2487,2805.9,2805.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649963109,2.07274579,2805.9,2805.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764649964607,1.2487,2805.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764649964804,5.79754499,2805.5,2805.2,1.91865105]
["bitfinex-derivatives","ETHF0:USTF0",1764649965101,4.4565,2805.5,2805.1,1.34104499]
["bitfinex-derivatives","ETHF0:USTF0",1764649965303,5.28104052,2805.5,2805.1,1.34104499]
["bitfinex-derivatives","ETHF0:USTF0",1764649967314,5.28104052,2805.5,2805.0,2.20395105]
["bitfinex-derivatives","ETHF0:USTF0",1764649967315,5.28104052,2805.5,2805.3,1.34104499]
["bitfinex-derivatives","ETHF0:USTF0",1764649968215,1.2487,2805.5,2805.3,1.34104499]
["bitfinex-derivatives","ETHF0:USTF0",1764649968418,4.4565,2805.5,2805.3,1.34104499]
["bitfinex-derivatives","ETHF0:USTF0",1764649970018,4.4565,2805.5,2805.1,1.34104499]
["bitfinex-derivatives","ETHF0:USTF0",1764649970916,4.4565,2805.5,2805.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764649971111,4.4565,2805.5,2805.0,1.62634499]
["bitfinex-derivatives","ETHF0:USTF0",1764649971817,5.79754499,2805.5,2805.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764649972015,6.62158741,2805.5,2805.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764649972216,1.2487,2804.7,2804.6,1.91865105]
["bitfinex-derivatives","ETHF0:USTF0",1764649972418,1.2487,2804.6,2804.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764649972611,1.2487,2804.6,2804.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764649972811,1.2487,2804.6,2804.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764649973013,1.2487,2804.6,2804.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764649973222,1.25126769,2804.6,2804.5,0.30759946]
["bitfinex-derivatives","ETHF0:USTF0",1764649973420,1.25126769,2804.6,2804.5,0.00329946]
["bitfinex-derivatives","ETHF0:USTF0",1764649973610,1.25126769,2804.6,2804.5,0.30759946]
["bitfinex-derivatives","ETHF0:USTF0",1764649974010,1.25126769,2804.6,2804.5,0.94169946]
["bitfinex-derivatives","ETHF0:USTF0",1764649975624,1.25126769,2804.6,2804.5,0.30759946]
["bitfinex-derivatives","ETHF0:USTF0",1764649975824,1.25126769,2804.6,2804.5,0.94169946]
["bitfinex-derivatives","ETHF0:USTF0",1764649977118,0.00256769,2804.6,2804.5,1.58849946]
["bitfinex-derivatives","ETHF0:USTF0",1764649977816,0.62166769,2804.6,2804.5,1.58849946]
["bitfinex-derivatives","ETHF0:USTF0",1764649978726,0.00256769,2804.6,2804.5,1.58849946]
["bitfinex-derivatives","ETHF0:USTF0",1764649979627,1.25126769,2804.6,2804.5,1.58849946]
["bitfinex-derivatives","ETHF0:USTF0",1764649980720,0.62166769,2804.6,2804.5,1.58849946]
["bitfinex-derivatives","ETHF0:USTF0",1764649980925,0.00256769,2804.6,2804.5,1.58849946]
["bitfinex-derivatives","ETHF0:USTF0",1764649982526,3.8198,2805.2,2805.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764649982722,4.4246,2805.2,2805.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764649983321,4.4246,2805.2,2805.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764649983520,4.42808271,2805.2,2805.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764649983723,4.42808271,2805.2,2805.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764649984737,0.00348271,2805.2,2805.1,2.60744499]
["bitfinex-derivatives","ETHF0:USTF0",1764649987932,0.00348271,2805.2,2805.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764649988137,0.61548271,2805.2,2805.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764649989851,1.22028271,2805.2,2805.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764649990339,1.22028271,2805.2,2805.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764649990545,1.2168,2805.1,2805.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764649991951,1.2168,2804.6,2804.5,1.57399946]
["bitfinex-derivatives","ETHF0:USTF0",1764649993240,3.2078,2804.9,2804.5,1.57399946]
["bitfinex-derivatives","ETHF0:USTF0",1764649993441,4.4246,2804.9,2804.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764649993749,0.612,2804.9,2804.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764649994248,1.2168,2804.9,2804.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764649995248,4.42808271,2805.2,2805.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764649995549,1.2168,2805.1,2805.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1764649995850,5.25024902,2805.1,2805.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1764649997054,5.25024902,2805.1,2805.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764649997553,5.25024902,2805.1,2805.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1764649997762,2.04244902,2805.1,2805.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1764649997955,5.25024902,2805.1,2805.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1764650000551,2.04244902,2805.1,2805.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1764650000756,5.25024902,2805.1,2805.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1764650001358,5.25024902,2805.1,2805.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764650002058,5.25024902,2805.1,2805.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1764650003962,4.03344902,2805.1,2805.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764650004161,3.2078,2805.1,2805.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764650005671,0.00348271,2805.2,2805.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764650006160,0.00348271,2805.2,2805.1,2.65050433]
["bitfinex-derivatives","ETHF0:USTF0",1764650010067,1.22028271,2805.2,2805.1,2.65050433]
["bitfinex-derivatives","ETHF0:USTF0",1764650010261,1.22028271,2805.2,2805.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764650010667,0.61548271,2805.2,2805.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764650011667,1.22028271,2805.2,2805.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764650012668,1.22028271,2805.2,2805.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764650012862,1.3211,2805.1,2805.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764650013268,4.5289,2805.1,2805.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764650013672,5.35525793,2805.1,2805.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764650013968,5.35525793,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764650014170,1.3211,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764650014365,1.3211,2804.7,2804.6,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764650014567,1.3211,2804.7,2804.6,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764650015068,1.27228271,2805.2,2805.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764650015264,1.2688,2805.1,2805.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764650015469,5.30138435,2805.1,2805.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764650015665,5.30138435,2805.1,2805.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764650017472,5.30140219,2805.1,2805.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764650018072,0.6126,2804.7,2804.6,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764650019169,0.6126,2804.7,2804.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764650019371,1.2688,2804.7,2804.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764650019869,0.6126,2804.7,2804.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764650021161,1.2688,2804.6,2804.5,0.96119946]
["bitfinex-derivatives","ETHF0:USTF0",1764650021473,1.2688,2804.6,2804.5,1.62419946]
["bitfinex-derivatives","ETHF0:USTF0",1764650023371,0.6126,2804.6,2804.5,1.62419946]
["bitfinex-derivatives","ETHF0:USTF0",1764650023572,1.2688,2804.6,2804.5,1.62419946]
["bitfinex-derivatives","ETHF0:USTF0",1764650024071,0.6126,2804.6,2804.5,1.62419946]
["bitfinex-derivatives","ETHF0:USTF0",1764650024471,2.09339672,2804.6,2804.5,0.00329946]
["bitfinex-derivatives","ETHF0:USTF0",1764650024674,2.09339672,2804.6,2804.5,1.60469946]
["bitfinex-derivatives","ETHF0:USTF0",1764650025374,1.43719672,2804.6,2804.5,1.60469946]
["bitfinex-derivatives","ETHF0:USTF0",1764650025769,0.82459672,2804.6,2804.5,1.60469946]
["bitfinex-derivatives","ETHF0:USTF0",1764650026378,3.2078,2804.7,2804.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764650026379,4.4766,2804.7,2804.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764650026679,1.2688,2804.6,2804.5,0.94169946]
["bitfinex-derivatives","ETHF0:USTF0",1764650026875,2.09317161,2804.6,2804.5,1.60469946]
["bitfinex-derivatives","ETHF0:USTF0",1764650027078,1.2688,2804.6,2804.5,1.60469946]
["bitfinex-derivatives","ETHF0:USTF0",1764650027776,1.2688,2804.6,2804.5,0.94169946]
["bitfinex-derivatives","ETHF0:USTF0",1764650028176,1.2688,2804.6,2804.5,1.60469946]
["bitfinex-derivatives","ETHF0:USTF0",1764650029578,1.2688,2804.6,2804.5,0.94169946]
["bitfinex-derivatives","ETHF0:USTF0",1764650029779,1.2688,2804.6,2804.5,1.60469946]
["bitfinex-derivatives","ETHF0:USTF0",1764650031181,2.65290433,2804.6,2804.5,0.00329946]
["bitfinex-derivatives","ETHF0:USTF0",1764650031378,2.65290433,2804.6,2804.5,0.28809946]
["bitfinex-derivatives","ETHF0:USTF0",1764650031580,3.47672993,2804.6,2804.5,0.00329946]
["bitfinex-derivatives","ETHF0:USTF0",1764650031978,2.0926256,2804.6,2804.5,0.00329946]
["bitfinex-derivatives","ETHF0:USTF0",1764650032180,2.0926256,2804.6,2804.5,0.28809946]
["bitfinex-derivatives","ETHF0:USTF0",1764650032574,2.0926256,2804.6,2804.5,0.00329946]
["bitfinex-derivatives","ETHF0:USTF0",1764650034883,5.3004256,2804.6,2804.5,0.00329946]
["bitfinex-derivatives","ETHF0:USTF0",1764650035784,5.3004256,2804.6,2804.5,0.28809946]
["bitfinex-derivatives","ETHF0:USTF0",1764650036083,5.3004256,2804.6,2804.5,0.94169946]
["bitfinex-derivatives","ETHF0:USTF0",1764650036284,5.3004256,2804.6,2804.5,0.28809946]
["bitfinex-derivatives","ETHF0:USTF0",1764650036678,5.3004256,2804.6,2804.5,0.94169946]
["bitfinex-derivatives","ETHF0:USTF0",1764650036879,5.3004256,2804.6,2804.5,0.28809946]
["bitfinex-derivatives","ETHF0:USTF0",1764650037684,5.3004256,2804.6,2804.5,0.00329946]
["bitfinex-derivatives","ETHF0:USTF0",1764650038991,5.3004256,2804.6,2804.5,0.94169946]
["bitfinex-derivatives","ETHF0:USTF0",1764650039191,5.3004256,2804.6,2804.5,1.60469946]
["bitfinex-derivatives","ETHF0:USTF0",1764650039384,5.3004256,2804.6,2804.5,0.28809946]
["bitfinex-derivatives","ETHF0:USTF0",1764650039587,5.3004256,2804.6,2804.5,0.00329946]
["bitfinex-derivatives","ETHF0:USTF0",1764650040087,5.3004256,2804.6,2804.5,0.28809946]
["bitfinex-derivatives","ETHF0:USTF0",1764650040285,5.3004256,2804.6,2804.5,0.94169946]
["bitfinex-derivatives","ETHF0:USTF0",1764650040587,5.3004256,2804.6,2804.5,0.28809946]
["bitfinex-derivatives","ETHF0:USTF0",1764650042590,5.3004256,2804.6,2804.5,0.94169946]
["bitfinex-derivatives","ETHF0:USTF0",1764650043093,5.3004256,2804.6,2804.5,1.56219946]
["bitfinex-derivatives","ETHF0:USTF0",1764650043391,5.3004256,2804.6,2804.5,0.28809946]
["bitfinex-derivatives","ETHF0:USTF0",1764650043689,5.3004256,2804.6,2804.5,0.00329946]
["bitfinex-derivatives","ETHF0:USTF0",1764650043992,5.3004256,2804.6,2804.5,0.29579946]
["bitfinex-derivatives","ETHF0:USTF0",1764650044692,5.3004256,2804.6,2804.5,0.00329946]
["bitfinex-derivatives","ETHF0:USTF0",1764650045587,5.3004256,2804.6,2804.5,0.29579946]
["bitfinex-derivatives","ETHF0:USTF0",1764650045994,5.3004256,2804.6,2804.5,0.91499946]
["bitfinex-derivatives","ETHF0:USTF0",1764650046293,5.3004256,2804.6,2804.5,0.29579946]
["bitfinex-derivatives","ETHF0:USTF0",1764650047290,5.3004256,2804.6,2804.5,0.91499946]
["bitfinex-derivatives","ETHF0:USTF0",1764650047592,5.3004256,2804.6,2804.5,0.29579946]
["bitfinex-derivatives","ETHF0:USTF0",1764650047984,5.3004256,2804.6,2804.5,0.91499946]
["bitfinex-derivatives","ETHF0:USTF0",1764650048692,5.3004256,2804.6,2804.5,0.29579946]
["bitfinex-derivatives","ETHF0:USTF0",1764650049391,1.265,2804.1,2804.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764650049592,5.30073316,2804.1,2804.0,1.426918]
["bitfinex-derivatives","ETHF0:USTF0",1764650049789,4.03573316,2804.1,2804.0,1.426918]
["bitfinex-derivatives","ETHF0:USTF0",1764650050694,4.03573316,2804.1,2804.0,1.42996148]
["bitfinex-derivatives","ETHF0:USTF0",1764650051798,4.4728,2804.6,2804.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764650052097,5.30088854,2804.6,2804.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764650052807,5.30088854,2804.6,2804.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764650052999,4.67058854,2804.6,2804.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764650053299,4.03588854,2804.6,2804.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764650053599,3.2078,2804.6,2804.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764650053791,4.4728,2804.6,2804.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764650054890,3.8425,2804.6,2804.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764650055096,4.4728,2804.6,2804.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764650055397,4.4728,2804.6,2804.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764650055697,5.30066728,2804.6,2804.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764650055899,5.30066728,2804.6,2804.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764650058205,5.30066728,2804.6,2804.5,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764650058501,5.30066728,2804.6,2804.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764650058702,5.30066728,2804.6,2804.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764650059403,5.30066728,2804.6,2804.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1764650061311,5.30066728,2804.6,2804.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764650061508,5.30066728,2804.6,2804.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764650062306,5.30066728,2804.6,2804.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764650062509,5.30066728,2804.6,2804.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764650069223,0.662,2804.1,2804.0,1.40816148]
["bitfinex-derivatives","ETHF0:USTF0",1764650069619,1.331,2804.1,2804.0,1.40816148]
["bitfinex-derivatives","ETHF0:USTF0",1764650070024,1.331,2804.1,2804.0,0.79916148]
["bitfinex-derivatives","ETHF0:USTF0",1764650073427,1.331,2804.1,2804.0,0.19026148]
["bitfinex-derivatives","ETHF0:USTF0",1764650074429,1.331,2804.1,2804.0,0.80756148]
["bitfinex-derivatives","ETHF0:USTF0",1764650075324,1.2785,2804.1,2804.0,0.29344348]
["bitfinex-derivatives","ETHF0:USTF0",1764650075520,2.10533898,2804.1,2804.0,0.29344348]
["bitfinex-derivatives","ETHF0:USTF0",1764650076432,2.10533898,2804.1,2804.0,0.91074348]
["bitfinex-derivatives","ETHF0:USTF0",1764650077123,1.2785,2804.1,2804.0,0.91074348]
["bitfinex-derivatives","ETHF0:USTF0",1764650077323,1.2785,2804.1,2804.0,1.55344348]
["bitfinex-derivatives","ETHF0:USTF0",1764650079230,0.6074,2804.3,2804.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764650079529,1.43392042,2804.3,2804.2,2.63336686]
["bitfinex-derivatives","ETHF0:USTF0",1764650080130,1.43392042,2804.3,2804.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764650080529,1.43392042,2804.3,2804.2,2.63336686]
["bitfinex-derivatives","ETHF0:USTF0",1764650080730,0.6074,2804.3,2804.2,2.63336686]
["bitfinex-derivatives","ETHF0:USTF0",1764650081328,1.26665848,2804.8,2804.2,2.63336686]
["bitfinex-derivatives","ETHF0:USTF0",1764650081524,1.2736,2804.6,2804.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764650081732,1.43406213,2804.6,2804.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764650081925,5.30806213,2804.6,2804.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764650082132,2.10026213,2804.6,2804.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764650083024,5.30806213,2804.6,2804.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764650085531,5.30806213,2804.6,2804.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764650085733,5.30806213,2804.6,2804.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764650086734,2.10026213,2804.6,2804.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764650088532,2.10026213,2804.6,2804.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764650089834,2.10026213,2804.6,2804.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764650091836,2.10026213,2804.6,2804.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764650092637,1.2736,2804.2,2804.1,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764650092829,1.2736,2804.2,2804.1,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764650093029,1.2736,2804.2,2804.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764650095335,0.6074,2804.2,2804.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764650096436,1.2736,2804.2,2804.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764650097531,0.6074,2804.2,2804.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764650097827,1.2736,2804.6,2804.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764650098034,2.10074199,2804.6,2804.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764650099538,5.30854199,2804.6,2804.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764650099835,5.30854199,2804.6,2804.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764650100738,5.30854199,2804.6,2804.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764650101039,5.30854199,2804.6,2804.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764650102244,4.64234199,2804.6,2804.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764650102436,4.65064199,2804.6,2804.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764650102635,5.26704199,2804.6,2804.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764650103641,5.26704199,2804.6,2804.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764650105442,3.2078,2804.9,2804.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650105643,4.64927681,2804.9,2804.8,2.60406686]
["bitfinex-derivatives","ETHF0:USTF0",1764650106033,5.26567681,2804.9,2804.8,2.60406686]
["bitfinex-derivatives","ETHF0:USTF0",1764650106542,4.64927681,2804.9,2804.8,2.60406686]
["bitfinex-derivatives","ETHF0:USTF0",1764650106736,3.2078,2804.9,2804.8,2.60406686]
["bitfinex-derivatives","ETHF0:USTF0",1764650107340,3.21128271,2805.2,2805.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650107536,4.0367705,2805.2,2805.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650107739,0.8289705,2805.2,2805.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650108340,1.4446705,2805.2,2805.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650109337,0.00348271,2805.2,2805.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650110843,0.00348271,2805.2,2805.1,42.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764650111241,0.61918271,2805.2,2805.1,42.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764650114441,3.82698271,2805.2,2805.1,42.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764650114633,1.23558271,2805.2,2805.1,42.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764650114839,1.23558271,2805.2,2805.1,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764650115142,0.61918271,2805.2,2805.1,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764650115948,0.00348271,2805.2,2805.1,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764650117538,3.2078,2805.5,2805.1,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764650117739,0.00534483,2805.7,2805.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650117945,3.2078,2805.8,2805.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650118442,4.4399,2805.8,2805.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650118641,4.44360152,2805.8,2805.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650118840,3.82720152,2805.8,2805.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650119453,4.44360152,2805.8,2805.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1764650119660,0.6157,2805.6,2805.5,1.56774483]
["bitfinex-derivatives","ETHF0:USTF0",1764650120154,4.44360152,2805.8,2805.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650122950,3.21150152,2805.8,2805.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650123245,4.44360152,2805.8,2805.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650124757,3.82720152,2805.8,2805.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650126160,4.44360152,2805.8,2805.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650126361,1.23580152,2805.8,2805.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650126954,1.2321,2805.6,2805.5,0.30624483]
["bitfinex-derivatives","ETHF0:USTF0",1764650127148,1.2321,2805.6,2805.5,1.56774483]
["bitfinex-derivatives","ETHF0:USTF0",1764650127355,3.82720152,2805.8,2805.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650127864,4.44360152,2805.8,2805.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650130164,3.82720152,2805.8,2805.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650130366,3.21150152,2805.8,2805.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650130858,3.82720152,2805.8,2805.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650131666,3.21150152,2805.8,2805.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764650132665,0.00370152,2805.8,2805.7,2.64485449]
["bitfinex-derivatives","ETHF0:USTF0",1764650135660,0.00370152,2805.8,2805.7,4.56715253]
["bitfinex-derivatives","ETHF0:USTF0",1764650141162,3.2078,2806.7,2806.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764650141357,4.4691,2806.7,2806.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1764650141660,3.8238,2806.7,2806.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1764650141866,4.4398,2806.7,2806.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1764650142064,0.616,2806.6,2806.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1764650142269,1.26535179,2806.6,2806.5,1.54704392]
["bitfinex-derivatives","ETHF0:USTF0",1764650143365,1.26535179,2806.6,2806.5,0.93964392]
["bitfinex-derivatives","ETHF0:USTF0",1764650144074,1.26535179,2806.6,2806.5,1.54704392]
["bitfinex-derivatives","ETHF0:USTF0",1764650144874,1.26535179,2806.6,2806.5,0.93964392]
["bitfinex-derivatives","ETHF0:USTF0",1764650147278,1.26535179,2806.6,2806.5,1.54704392]
["bitfinex-derivatives","ETHF0:USTF0",1764650147477,1.26535179,2806.6,2806.5,0.31284392]
["bitfinex-derivatives","ETHF0:USTF0",1764650147882,1.26535179,2806.6,2806.5,0.00344392]
["bitfinex-derivatives","ETHF0:USTF0",1764650148178,1.2613,2806.1,2806.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764650148476,4.4691,2806.1,2806.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1764650149072,4.4691,2806.1,2806.0,0.31269903]
["bitfinex-derivatives","ETHF0:USTF0",1764650149478,4.4691,2806.1,2806.0,0.00329903]
["bitfinex-derivatives","ETHF0:USTF0",1764650150480,5.291207,2806.1,2806.0,0.00329903]
["bitfinex-derivatives","ETHF0:USTF0",1764650150680,1.2613,2805.6,2805.5,0.30624483]
["bitfinex-derivatives","ETHF0:USTF0",1764650151682,1.2613,2805.6,2805.5,0.30935559]
["bitfinex-derivatives","ETHF0:USTF0",1764650154188,1.2613,2805.6,2805.5,0.93615559]
["bitfinex-derivatives","ETHF0:USTF0",1764650155087,1.2613,2805.6,2805.5,0.30935559]
["bitfinex-derivatives","ETHF0:USTF0",1764650155587,4.4691,2805.6,2805.5,0.30935559]
["bitfinex-derivatives","ETHF0:USTF0",1764650157894,4.4691,2805.6,2805.5,0.93615559]
["bitfinex-derivatives","ETHF0:USTF0",1764650158789,4.4691,2805.9,2805.5,0.30935559]
["bitfinex-derivatives","ETHF0:USTF0",1764650159091,4.4691,2805.6,2805.5,0.93615559]
["bitfinex-derivatives","ETHF0:USTF0",1764650159795,4.4691,2805.6,2805.5,1.54355559]
["bitfinex-derivatives","ETHF0:USTF0",1764650160883,3.8238,2805.6,2805.5,1.54355559]
["bitfinex-derivatives","ETHF0:USTF0",1764650161095,3.2078,2805.6,2805.5,1.54355559]
["bitfinex-derivatives","ETHF0:USTF0",1764650161293,3.2078,2805.9,2805.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1764650162294,4.4691,2805.9,2805.5,0.30935559]
["bitfinex-derivatives","ETHF0:USTF0",1764650162700,4.4691,2805.9,2805.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764650162901,4.4691,2805.9,2805.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764650164306,4.4377,2805.9,2805.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764650165203,3.2078,2805.9,2805.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764650165402,3.8778,2805.9,2805.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764650165807,4.4917,2805.9,2805.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764650166009,3.8778,2805.9,2805.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764650166908,3.2078,2805.9,2805.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764650167112,3.8778,2805.9,2805.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764650167308,4.4917,2805.9,2805.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764650168508,1.2839,2805.9,2805.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764650169702,1.2839,2805.9,2805.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764650172114,1.2839,2805.9,2805.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764650172613,4.4917,2806.2,2806.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764650172808,5.3133974,2806.2,2806.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764650173109,1.2839,2806.1,2806.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764650173915,1.2839,2806.1,2806.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764650174210,1.2839,2806.1,2806.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764650174413,1.2839,2806.1,2806.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764650175014,1.2839,2806.1,2806.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764650176316,2.10664592,2806.1,2806.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764650177404,2.10664592,2806.1,2806.0,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764650178115,2.10664592,2806.1,2806.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764650179810,1.2839,2805.7,2805.6,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764650180011,1.2839,2805.7,2805.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764650180619,1.2839,2805.7,2805.6,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764650181321,5.31526517,2805.7,2805.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764650182222,1.2839,2805.6,2805.5,1.54135559]
["bitfinex-derivatives","ETHF0:USTF0",1764650182515,1.2839,2805.6,2805.5,0.90465559]
["bitfinex-derivatives","ETHF0:USTF0",1764650182818,1.2839,2805.6,2805.5,0.29575559]
["bitfinex-derivatives","ETHF0:USTF0",1764650185923,2.10778773,2805.6,2805.5,0.00845559]
["bitfinex-derivatives","ETHF0:USTF0",1764650186820,2.10778773,2805.6,2805.5,0.29575559]
["bitfinex-derivatives","ETHF0:USTF0",1764650189521,2.10778773,2805.6,2805.5,0.00845559]
["bitfinex-derivatives","ETHF0:USTF0",1764650190727,5.31558773,2805.6,2805.5,0.00845559]
["bitfinex-derivatives","ETHF0:USTF0",1764650191719,5.31558773,2805.6,2805.5,0.29575559]
["bitfinex-derivatives","ETHF0:USTF0",1764650192223,1.2839,2805.1,2805.0,2.82668615]
["bitfinex-derivatives","ETHF0:USTF0",1764650192426,1.2839,2805.1,2805.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764650192828,1.2839,2805.1,2805.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764650193225,1.2839,2805.1,2805.0,1.54992743]
["bitfinex-derivatives","ETHF0:USTF0",1764650194527,1.2839,2805.1,2805.0,0.30432743]
["bitfinex-derivatives","ETHF0:USTF0",1764650194739,2.10709131,2805.1,2805.0,0.00342743]
["bitfinex-derivatives","ETHF0:USTF0",1764650205939,0.82319131,2805.1,2805.0,1.56092743]
["bitfinex-derivatives","ETHF0:USTF0",1764650206139,1.2947,2805.1,2805.0,1.56092743]
["bitfinex-derivatives","ETHF0:USTF0",1764650206337,3.87124483,2805.3,2805.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764650206642,3.21314483,2805.3,2805.2,2.60640572]
["bitfinex-derivatives","ETHF0:USTF0",1764650207044,4.50784483,2805.3,2805.2,2.60640572]
["bitfinex-derivatives","ETHF0:USTF0",1764650207241,4.50784483,2805.3,2805.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764650207742,3.87124483,2805.3,2805.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764650208238,4.50784483,2805.3,2805.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764650208444,1.2947,2805.1,2805.0,1.56092743]
["bitfinex-derivatives","ETHF0:USTF0",1764650209845,0.6581,2805.1,2805.0,1.56092743]
["bitfinex-derivatives","ETHF0:USTF0",1764650211041,3.87124483,2805.3,2805.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764650211544,3.21314483,2805.3,2805.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764650212142,0.00534483,2805.3,2805.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764650212346,3.2078,2805.6,2805.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764650212645,4.5025,2805.6,2805.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764650213943,3.2078,2805.6,2805.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764650214248,4.5025,2805.6,2805.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1764650214749,4.5025,2805.6,2805.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764650215440,3.2078,2805.6,2805.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764650215950,3.8659,2805.6,2805.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764650216441,3.2078,2805.6,2805.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764650216951,3.8659,2805.6,2805.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764650218543,3.2078,2805.6,2805.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764650219143,0.00534483,2805.8,2805.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764650219339,0.00534483,2805.8,2805.7,2.60640572]
["bitfinex-derivatives","ETHF0:USTF0",1764650222445,1.29354483,2805.8,2805.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764650222648,4.50134483,2805.8,2805.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764650222850,4.50974483,2805.8,2805.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764650223052,3.21314483,2805.8,2805.7,2.62370572]
["bitfinex-derivatives","ETHF0:USTF0",1764650223354,4.50974483,2805.8,2805.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764650225655,1.2966,2805.6,2805.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764650226055,1.2966,2805.6,2805.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764650229255,1.2966,2805.6,2805.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764650229559,0.6665,2805.6,2805.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764650229760,1.2966,2805.6,2805.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764650230057,1.2966,2805.6,2805.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764650230254,1.2966,2805.1,2805.0,0.29642743]
["bitfinex-derivatives","ETHF0:USTF0",1764650230456,2.63850572,2805.1,2805.0,0.29642743]
["bitfinex-derivatives","ETHF0:USTF0",1764650230657,1.2966,2805.1,2805.0,0.29642743]
["bitfinex-derivatives","ETHF0:USTF0",1764650231958,1.2966,2805.1,2805.0,0.92312743]
["bitfinex-derivatives","ETHF0:USTF0",1764650232657,3.2078,2805.3,2805.0,1.57822743]
["bitfinex-derivatives","ETHF0:USTF0",1764650232865,1.2966,2805.1,2805.0,0.29642743]
["bitfinex-derivatives","ETHF0:USTF0",1764650233456,1.2966,2805.1,2805.0,0.92312743]
["bitfinex-derivatives","ETHF0:USTF0",1764650234162,1.2966,2805.1,2805.0,1.57822743]
["bitfinex-derivatives","ETHF0:USTF0",1764650234661,1.2966,2805.1,2805.0,0.29642743]
["bitfinex-derivatives","ETHF0:USTF0",1764650235053,1.2966,2805.1,2805.0,0.92312743]
["bitfinex-derivatives","ETHF0:USTF0",1764650235257,1.2966,2805.1,2805.0,0.29642743]
["bitfinex-derivatives","ETHF0:USTF0",1764650235453,2.1190377,2805.1,2805.0,0.29642743]
["bitfinex-derivatives","ETHF0:USTF0",1764650236162,1.2966,2805.1,2805.0,0.29642743]
["bitfinex-derivatives","ETHF0:USTF0",1764650236363,2.11912534,2805.1,2805.0,0.29642743]
["bitfinex-derivatives","ETHF0:USTF0",1764650237367,1.2966,2805.1,2805.0,0.29642743]
["bitfinex-derivatives","ETHF0:USTF0",1764650237560,2.63850572,2805.1,2805.0,0.29642743]
["bitfinex-derivatives","ETHF0:USTF0",1764650237868,1.2966,2805.1,2805.0,0.29642743]
["bitfinex-derivatives","ETHF0:USTF0",1764650238367,1.2966,2805.1,2805.0,0.92312743]
["bitfinex-derivatives","ETHF0:USTF0",1764650238563,1.2966,2805.1,2805.0,0.29642743]
["bitfinex-derivatives","ETHF0:USTF0",1764650239966,4.5044,2805.3,2805.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764650240161,1.2966,2805.1,2805.0,1.57822743]
["bitfinex-derivatives","ETHF0:USTF0",1764650240370,1.2966,2805.1,2805.0,0.92312743]
["bitfinex-derivatives","ETHF0:USTF0",1764650241070,1.2966,2805.1,2805.0,0.29642743]
["bitfinex-derivatives","ETHF0:USTF0",1764650241470,2.63850572,2805.1,2805.0,0.29642743]
["bitfinex-derivatives","ETHF0:USTF0",1764650241768,3.46056378,2805.1,2805.0,0.29642743]
["bitfinex-derivatives","ETHF0:USTF0",1764650242168,2.11865806,2805.1,2805.0,0.92312743]
["bitfinex-derivatives","ETHF0:USTF0",1764650242369,2.11865806,2805.1,2805.0,0.29642743]
["bitfinex-derivatives","ETHF0:USTF0",1764650243166,3.46056378,2805.1,2805.0,0.30752743]
["bitfinex-derivatives","ETHF0:USTF0",1764650244574,2.11865806,2805.1,2805.0,1.58932743]
["bitfinex-derivatives","ETHF0:USTF0",1764650244874,2.11865806,2805.1,2805.0,0.30752743]
["bitfinex-derivatives","ETHF0:USTF0",1764650245072,3.46056378,2805.1,2805.0,0.30752743]
["bitfinex-derivatives","ETHF0:USTF0",1764650246173,2.63850572,2805.1,2805.0,0.30752743]
["bitfinex-derivatives","ETHF0:USTF0",1764650246374,1.2966,2805.1,2805.0,0.30752743]
["bitfinex-derivatives","ETHF0:USTF0",1764650247774,1.2966,2805.1,2805.0,0.93422743]
["bitfinex-derivatives","ETHF0:USTF0",1764650249268,2.11837839,2805.1,2805.0,0.93422743]
["bitfinex-derivatives","ETHF0:USTF0",1764650250672,1.2966,2805.1,2805.0,0.30752743]
["bitfinex-derivatives","ETHF0:USTF0",1764650251075,1.2966,2805.1,2805.0,0.97592743]
["bitfinex-derivatives","ETHF0:USTF0",1764650251371,2.11858761,2805.1,2805.0,1.64252743]
["bitfinex-derivatives","ETHF0:USTF0",1764650251565,1.48848761,2805.1,2805.0,1.64252743]
["bitfinex-derivatives","ETHF0:USTF0",1764650252075,2.10248761,2805.1,2805.0,1.64252743]
["bitfinex-derivatives","ETHF0:USTF0",1764650252577,2.10248761,2805.1,2805.0,0.97592743]
["bitfinex-derivatives","ETHF0:USTF0",1764650252777,2.10248761,2805.1,2805.0,0.30752743]
["bitfinex-derivatives","ETHF0:USTF0",1764650254380,2.06898761,2805.1,2805.0,0.30752743]
["bitfinex-derivatives","ETHF0:USTF0",1764650255679,0.82198761,2805.1,2805.0,1.60392743]
["bitfinex-derivatives","ETHF0:USTF0",1764650256978,3.2078,2805.3,2805.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764650257183,4.64426699,2805.3,2805.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764650257579,4.03076699,2805.3,2805.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764650257980,4.64426699,2805.3,2805.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764650258982,4.03076699,2805.3,2805.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764650259784,5.27776699,2805.3,2805.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764650261185,1.247,2805.1,2805.0,1.60392743]
["bitfinex-derivatives","ETHF0:USTF0",1764650261479,4.33682296,2805.6,2805.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764650261684,3.2078,2805.6,2805.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764650263183,0.00534483,2805.8,2805.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764650263381,0.61884483,2805.8,2805.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764650263783,0.00534483,2805.8,2805.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764650265982,2.56317606,2805.9,2805.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764650267391,3.81017606,2805.9,2805.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764650267589,3.81017606,2805.9,2805.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764650267887,0.6135,2805.6,2805.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764650268289,3.17667606,2805.9,2805.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764650268493,3.81017606,2805.9,2805.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764650270291,1.247,2805.6,2805.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764650270680,1.247,2805.6,2805.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764650271183,0.6135,2805.6,2805.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764650271385,2.56317606,2805.9,2805.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764650271789,3.17667606,2805.9,2805.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764650273286,3.81017606,2805.9,2805.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764650275797,1.247,2805.6,2805.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764650276290,0.6135,2805.6,2805.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764650277396,1.247,2805.6,2805.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764650278198,0.6135,2805.6,2805.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764650280300,1.247,2805.6,2805.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764650280604,1.247,2805.6,2805.0,0.48578743]
["bitfinex-derivatives","ETHF0:USTF0",1764650280605,1.247,2805.1,2805.0,0.00342743]
["bitfinex-derivatives","ETHF0:USTF0",1764650280802,4.4548,2805.1,2805.0,0.00342743]
["bitfinex-derivatives","ETHF0:USTF0",1764650280997,3.8213,2805.1,2805.0,1.60572743]
["bitfinex-derivatives","ETHF0:USTF0",1764650281890,3.2078,2805.1,2805.0,1.60572743]
["bitfinex-derivatives","ETHF0:USTF0",1764650283505,4.4658,2805.5,2805.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764650283706,5.28304975,2805.5,2805.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764650284298,5.28304975,2805.5,2805.0,0.30932743]
["bitfinex-derivatives","ETHF0:USTF0",1764650284606,4.4658,2805.5,2805.0,0.30932743]
["bitfinex-derivatives","ETHF0:USTF0",1764650285005,1.2533,2805.1,2805.0,1.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1764650285613,1.2533,2805.1,2805.0,0.94722743]
["bitfinex-derivatives","ETHF0:USTF0",1764650285819,1.2533,2805.1,2805.0,1.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1764650286313,1.2533,2805.1,2805.0,0.30932743]
["bitfinex-derivatives","ETHF0:USTF0",1764650286520,1.2533,2805.1,2805.0,0.94722743]
["bitfinex-derivatives","ETHF0:USTF0",1764650287013,1.2533,2805.1,2805.0,1.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1764650287421,3.2078,2805.2,2805.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1764650287718,4.4611,2805.2,2805.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764650288520,1.2533,2805.1,2805.0,0.94722743]
["bitfinex-derivatives","ETHF0:USTF0",1764650289218,1.2533,2805.1,2805.0,1.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1764650289820,1.2533,2805.1,2805.0,0.94722743]
["bitfinex-derivatives","ETHF0:USTF0",1764650290121,1.2533,2805.1,2805.0,0.30932743]
["bitfinex-derivatives","ETHF0:USTF0",1764650290420,1.2533,2805.1,2805.0,0.94722743]
["bitfinex-derivatives","ETHF0:USTF0",1764650290722,1.2533,2805.1,2805.0,1.57632743]
["bitfinex-derivatives","ETHF0:USTF0",1764650294314,1.2533,2805.1,2805.0,0.94722743]
["bitfinex-derivatives","ETHF0:USTF0",1764650294514,1.2533,2805.1,2805.0,0.30932743]
["bitfinex-derivatives","ETHF0:USTF0",1764650294715,1.2533,2805.1,2805.0,0.00342743]
["bitfinex-derivatives","ETHF0:USTF0",1764650295123,1.2533,2805.1,2805.0,0.30902743]
["bitfinex-derivatives","ETHF0:USTF0",1764650295623,1.2533,2805.1,2805.0,0.00342743]
["bitfinex-derivatives","ETHF0:USTF0",1764650296022,1.2533,2804.3,2804.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764650296217,1.2533,2804.1,2804.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764650296723,0.6088,2804.1,2804.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764650297019,0.61232625,2804.1,2804.0,1.5571575]
["bitfinex-derivatives","ETHF0:USTF0",1764650297418,1.25682625,2804.1,2804.0,1.5571575]
["bitfinex-derivatives","ETHF0:USTF0",1764650298327,1.25682625,2804.1,2804.0,0.9280575]
["bitfinex-derivatives","ETHF0:USTF0",1764650303726,0.61232625,2804.1,2804.0,1.5571575]
["bitfinex-derivatives","ETHF0:USTF0",1764650304718,1.25682625,2804.1,2804.0,1.5571575]
["bitfinex-derivatives","ETHF0:USTF0",1764650305027,0.61232625,2804.1,2804.0,1.5571575]
["bitfinex-derivatives","ETHF0:USTF0",1764650306828,0.00352625,2804.1,2804.0,1.5571575]
["bitfinex-derivatives","ETHF0:USTF0",1764650311426,0.61232625,2804.1,2804.0,1.5571575]
["bitfinex-derivatives","ETHF0:USTF0",1764650311630,1.25882625,2804.1,2804.0,1.5571575]
["bitfinex-derivatives","ETHF0:USTF0",1764650311830,0.61232625,2804.1,2804.0,1.5571575]
["bitfinex-derivatives","ETHF0:USTF0",1764650313135,1.25882625,2804.1,2804.0,1.5571575]
["bitfinex-derivatives","ETHF0:USTF0",1764650313731,0.00352625,2804.1,2804.0,1.5571575]
["bitfinex-derivatives","ETHF0:USTF0",1764650318434,1.29462625,2804.1,2804.0,0.9280575]
["bitfinex-derivatives","ETHF0:USTF0",1764650319022,1.29462625,2804.1,2804.0,1.5383575]
["bitfinex-derivatives","ETHF0:USTF0",1764650320036,0.00352625,2804.1,2804.0,1.5383575]
["bitfinex-derivatives","ETHF0:USTF0",1764650321433,0.65042625,2804.1,2804.0,1.5383575]
["bitfinex-derivatives","ETHF0:USTF0",1764650321636,1.29462625,2804.1,2804.0,1.5383575]
["bitfinex-derivatives","ETHF0:USTF0",1764650322334,3.85822625,2804.1,2804.0,1.5383575]
["bitfinex-derivatives","ETHF0:USTF0",1764650322532,0.00352625,2804.1,2804.0,1.5383575]
["bitfinex-derivatives","ETHF0:USTF0",1764650323237,1.29462625,2804.1,2804.0,0.9007575]
["bitfinex-derivatives","ETHF0:USTF0",1764650323843,1.29462625,2804.1,2804.0,1.5110575]
["bitfinex-derivatives","ETHF0:USTF0",1764650324531,5.84533639,2804.1,2804.0,0.0028575]
["bitfinex-derivatives","ETHF0:USTF0",1764650324726,1.2911,2803.9,2803.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650324933,2.10942878,2803.9,2803.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650325134,2.10942878,2803.9,2803.8,1.22624483]
["bitfinex-derivatives","ETHF0:USTF0",1764650325642,1.46522878,2803.9,2803.8,1.22894365]
["bitfinex-derivatives","ETHF0:USTF0",1764650325847,0.81832878,2803.9,2803.8,1.22894365]
["bitfinex-derivatives","ETHF0:USTF0",1764650326442,1.46522878,2803.9,2803.8,1.22894365]
["bitfinex-derivatives","ETHF0:USTF0",1764650326835,0.81832878,2803.9,2803.8,1.22894365]
["bitfinex-derivatives","ETHF0:USTF0",1764650327236,0.00352625,2804.1,2804.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764650327436,0.8219647,2804.1,2804.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764650328143,0.00352625,2804.1,2804.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764650331247,0.00066875,2804.1,2804.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764650331545,0.00066875,2804.1,2804.0,3.41918615]
["bitfinex-derivatives","ETHF0:USTF0",1764650331943,0.00066875,2804.1,2804.0,7.96989629]
["bitfinex-derivatives","ETHF0:USTF0",1764650332147,0.00066875,2804.1,2804.0,6.62698615]
["bitfinex-derivatives","ETHF0:USTF0",1764650332647,0.00066875,2804.1,2804.0,6.05301014]
["bitfinex-derivatives","ETHF0:USTF0",1764650333051,0.00066875,2804.1,2804.0,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764650336648,0.00066875,2804.1,2804.0,6.63244591]
["bitfinex-derivatives","ETHF0:USTF0",1764650341659,0.00066875,2804.1,2804.0,47.43244591]
["bitfinex-derivatives","ETHF0:USTF0",1764650343351,0.64756875,2804.1,2804.0,44.22464591]
["bitfinex-derivatives","ETHF0:USTF0",1764650343551,0.00066875,2804.1,2804.0,3.42464591]
["bitfinex-derivatives","ETHF0:USTF0",1764650345360,0.00066875,2804.1,2804.0,5.37264591]
["bitfinex-derivatives","ETHF0:USTF0",1764650351550,0.00066875,2804.1,2804.0,3.42464591]
["bitfinex-derivatives","ETHF0:USTF0",1764650351757,0.66046875,2804.1,2804.0,3.42464591]
["bitfinex-derivatives","ETHF0:USTF0",1764650352359,1.31926875,2804.1,2804.0,3.42464591]
["bitfinex-derivatives","ETHF0:USTF0",1764650352662,1.31926875,2804.1,2804.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764650353958,0.66046875,2804.1,2804.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764650355058,0.00066875,2804.1,2804.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764650355362,0.00066875,2804.1,2804.0,3.42464591]
["bitfinex-derivatives","ETHF0:USTF0",1764650356163,0.00066875,2804.1,2804.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764650358457,0.00066875,2804.1,2804.0,2.84521014]
["bitfinex-derivatives","ETHF0:USTF0",1764650358655,0.00066875,2804.1,2804.0,4.79321014]
["bitfinex-derivatives","ETHF0:USTF0",1764650358956,0.00066875,2804.1,2804.0,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764650368265,0.00066875,2804.1,2804.0,4.79321014]
["bitfinex-derivatives","ETHF0:USTF0",1764650368471,0.00066875,2804.1,2804.0,7.3645202]
["bitfinex-derivatives","ETHF0:USTF0",1764650369261,0.00066875,2804.1,2804.0,5.4165202]
["bitfinex-derivatives","ETHF0:USTF0",1764650373869,0.00534483,2804.3,2804.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764650374067,0.00534483,2804.3,2804.2,7.07331963]
["bitfinex-derivatives","ETHF0:USTF0",1764650374373,4.5194,2805.1,2805.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764650374565,4.026087,2805.1,2805.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764650374773,0.818287,2805.1,2805.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764650375075,1.46479679,2805.1,2805.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764650375573,0.00360979,2805.1,2805.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764650377973,0.00360979,2805.1,2805.0,3.51190038]
["bitfinex-derivatives","ETHF0:USTF0",1764650379569,0.00360979,2805.1,2805.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764650383084,0.00534483,2805.3,2805.2,2.68011577]
["bitfinex-derivatives","ETHF0:USTF0",1764650384081,0.00846802,2805.3,2805.2,2.68011577]
["bitfinex-derivatives","ETHF0:USTF0",1764650384786,1.32006802,2805.3,2805.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764650384986,0.6429,2805.2,2805.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764650385282,0.6429,2805.2,2805.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764650386173,1.3116,2805.2,2805.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764650387685,0.00846802,2805.3,2805.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764650388081,0.65136802,2805.3,2805.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764650388386,1.32006802,2805.3,2805.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764650389085,1.32006802,2805.3,2805.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764650391284,0.00846802,2805.3,2805.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764650393893,4.5194,2806.6,2806.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764650394195,4.5194,2806.6,2806.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764650394798,4.52212887,2806.6,2806.5,1.59259575]
["bitfinex-derivatives","ETHF0:USTF0",1764650395394,4.52212887,2806.6,2806.5,0.96109575]
["bitfinex-derivatives","ETHF0:USTF0",1764650396504,4.52212887,2806.6,2806.5,0.29679575]
["bitfinex-derivatives","ETHF0:USTF0",1764650396701,10.52212887,2806.6,2806.5,0.00349575]
["bitfinex-derivatives","ETHF0:USTF0",1764650397603,1.3116,2806.1,2806.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764650397996,0.6429,2806.1,2806.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764650398391,0.6429,2806.1,2806.0,1.59285604]
["bitfinex-derivatives","ETHF0:USTF0",1764650398707,4.52212887,2806.6,2806.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764650399295,3.85342887,2806.6,2806.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764650399501,1.31432887,2806.6,2806.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764650399702,0.00272887,2806.6,2806.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764650400596,4.5194,2807.2,2807.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764650401405,1.3116,2807.5,2807.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764650401599,4.52296712,2807.5,2807.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764650401904,4.52296712,2807.5,2807.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764650402295,1.31516712,2807.5,2807.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764650402704,1.31516712,2807.5,2807.2,1.26574483]
["bitfinex-derivatives","ETHF0:USTF0",1764650402705,1.2283,2807.3,2807.2,1.26574483]
["bitfinex-derivatives","ETHF0:USTF0",1764650402904,0.6154,2807.3,2807.2,1.26574483]
["bitfinex-derivatives","ETHF0:USTF0",1764650403691,1.2283,2807.3,2807.2,1.26574483]
["bitfinex-derivatives","ETHF0:USTF0",1764650404796,0.6154,2807.3,2807.2,1.26574483]
["bitfinex-derivatives","ETHF0:USTF0",1764650404996,4.43966712,2807.5,2807.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764650406306,1.23186712,2807.5,2807.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764650406508,1.2283,2807.3,2807.2,1.26574483]
["bitfinex-derivatives","ETHF0:USTF0",1764650406703,0.6154,2807.3,2807.2,1.26574483]
["bitfinex-derivatives","ETHF0:USTF0",1764650407202,1.2283,2807.3,2807.2,1.26574483]
["bitfinex-derivatives","ETHF0:USTF0",1764650407597,1.2283,2807.3,2807.2,0.64524483]
["bitfinex-derivatives","ETHF0:USTF0",1764650407909,1.2283,2807.3,2807.2,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650409009,1.2283,2807.3,2807.2,0.64524483]
["bitfinex-derivatives","ETHF0:USTF0",1764650409702,1.2283,2807.3,2807.2,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650413301,4.4361,2807.3,2807.2,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650414913,5.24710086,2807.3,2807.2,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650415215,4.01880086,2807.3,2806.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764650415402,4.4361,2806.9,2806.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1764650415603,0.6154,2806.6,2806.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764650418009,4.4361,2806.9,2806.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1764650418211,4.4361,2806.9,2806.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764650418703,4.4361,2806.9,2806.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1764650420013,0.6154,2806.6,2806.5,2.93801577]
["bitfinex-derivatives","ETHF0:USTF0",1764650420215,1.2283,2806.6,2806.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764650421710,3.2078,2806.9,2806.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764650421906,3.8207,2806.9,2806.5,1.67761577]
["bitfinex-derivatives","ETHF0:USTF0",1764650422113,1.2283,2806.6,2806.5,2.93801577]
["bitfinex-derivatives","ETHF0:USTF0",1764650422311,1.2283,2806.6,2806.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764650423319,4.4361,2806.9,2806.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764650423521,1.2283,2806.6,2806.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764650423719,1.2283,2806.6,2806.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764650425016,3.8232,2806.9,2806.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1764650425223,4.63787941,2806.9,2806.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764650425415,5.25077941,2806.9,2806.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764650426523,1.2283,2806.6,2806.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764650428429,4.4361,2806.9,2806.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1764650428626,5.2513955,2806.9,2806.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1764650429530,0.6154,2806.6,2806.5,2.89410197]
["bitfinex-derivatives","ETHF0:USTF0",1764650430232,1.2283,2806.6,2806.5,2.89410197]
["bitfinex-derivatives","ETHF0:USTF0",1764650430432,1.2283,2806.6,2806.5,2.27360197]
["bitfinex-derivatives","ETHF0:USTF0",1764650430733,1.2283,2806.6,2806.5,2.89410197]
["bitfinex-derivatives","ETHF0:USTF0",1764650433438,1.2283,2806.6,2806.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764650437238,0.6154,2806.6,2806.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764650438836,1.2697,2806.6,2806.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764650439222,0.6154,2806.6,2806.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764650439423,0.6154,2806.6,2806.5,2.89410197]
["bitfinex-derivatives","ETHF0:USTF0",1764650439624,3.2078,2806.7,2806.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764650440139,3.8456,2806.7,2806.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764650443332,4.66329086,2806.7,2806.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764650443532,5.31759086,2806.7,2806.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764650443839,1.2921,2806.6,2806.5,2.92030197]
["bitfinex-derivatives","ETHF0:USTF0",1764650444135,1.2921,2806.5,2806.4,1.91339865]
["bitfinex-derivatives","ETHF0:USTF0",1764650444330,1.2921,2806.5,2806.0,0.92375604]
["bitfinex-derivatives","ETHF0:USTF0",1764650444331,1.2921,2806.1,2806.0,0.92375604]
["bitfinex-derivatives","ETHF0:USTF0",1764650444529,0.6378,2806.1,2806.0,1.58365604]
["bitfinex-derivatives","ETHF0:USTF0",1764650445035,1.2921,2806.1,2806.0,1.58365604]
["bitfinex-derivatives","ETHF0:USTF0",1764650445229,2.11078243,2806.1,2806.0,1.58365604]
["bitfinex-derivatives","ETHF0:USTF0",1764650445441,1.2921,2806.1,2806.0,1.58365604]
["bitfinex-derivatives","ETHF0:USTF0",1764650445831,4.4999,2806.4,2806.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764650446033,5.31824039,2806.4,2806.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764650446239,0.6378,2806.1,2806.0,2.92405801]
["bitfinex-derivatives","ETHF0:USTF0",1764650446537,1.2921,2806.1,2806.0,2.92405801]
["bitfinex-derivatives","ETHF0:USTF0",1764650448637,0.6378,2806.1,2806.0,2.92405801]
["bitfinex-derivatives","ETHF0:USTF0",1764650449139,1.2921,2806.1,2806.0,2.92405801]
["bitfinex-derivatives","ETHF0:USTF0",1764650449334,0.6378,2806.1,2806.0,2.92405801]
["bitfinex-derivatives","ETHF0:USTF0",1764650449839,5.31680528,2806.1,2806.0,0.00375604]
["bitfinex-derivatives","ETHF0:USTF0",1764650453643,4.4999,2806.1,2806.0,0.00375604]
["bitfinex-derivatives","ETHF0:USTF0",1764650454244,5.31594625,2806.1,2806.0,0.00375604]
["bitfinex-derivatives","ETHF0:USTF0",1764650456541,4.4999,2806.1,2806.0,0.00375604]
["bitfinex-derivatives","ETHF0:USTF0",1764650457242,5.31575194,2806.1,2806.0,0.00375604]
["bitfinex-derivatives","ETHF0:USTF0",1764650457447,4.4999,2806.1,2806.0,0.00375604]
["bitfinex-derivatives","ETHF0:USTF0",1764650460740,5.31568407,2806.1,2806.0,0.00375604]
["bitfinex-derivatives","ETHF0:USTF0",1764650462542,5.31568407,2806.1,2806.0,2.95065801]
["bitfinex-derivatives","ETHF0:USTF0",1764650462736,4.4999,2806.1,2806.0,2.95065801]
["bitfinex-derivatives","ETHF0:USTF0",1764650463649,3.2078,2806.1,2806.0,2.95065801]
["bitfinex-derivatives","ETHF0:USTF0",1764650465252,4.5139,2806.4,2806.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764650465451,3.2078,2806.4,2806.3,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650465748,1.3061,2806.4,2806.3,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650466352,0.81657512,2806.4,2806.3,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650466648,4.5139,2806.7,2806.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764650466950,5.33052204,2806.7,2806.6,2.00290197]
["bitfinex-derivatives","ETHF0:USTF0",1764650467253,5.33052204,2806.7,2806.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764650467254,4.5139,2806.7,2806.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764650468554,4.5139,2806.7,2806.6,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650471755,3.8547,2806.7,2806.6,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650472149,0.6469,2806.7,2806.6,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650473162,4.5139,2807.0,2806.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764650473452,5.33034183,2807.0,2806.9,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650473652,4.67114183,2807.0,2806.9,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650473857,5.33034183,2807.0,2806.9,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650474152,4.5139,2807.0,2806.9,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650474358,5.33058154,2807.0,2806.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764650474758,5.33058154,2807.0,2806.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764650475260,4.5139,2807.0,2806.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764650478358,4.5139,2807.0,2806.9,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650478757,3.8547,2807.0,2806.9,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650478965,3.2078,2807.0,2806.9,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650479964,4.5139,2807.0,2806.9,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650483265,1.3061,2807.0,2806.9,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650484366,0.6469,2807.0,2806.9,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650484561,3.8547,2807.1,2807.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764650484762,3.2078,2807.1,2807.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764650485259,0.00356712,2807.5,2807.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764650485260,3.2078,2807.4,2807.0,8.37246652]
["bitfinex-derivatives","ETHF0:USTF0",1764650485467,3.2078,2807.4,2807.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764650486067,0.00356712,2807.5,2807.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764650486268,0.00534483,2807.7,2807.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1764650486559,0.65224483,2807.7,2807.6,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650486963,0.00534483,2807.7,2807.6,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650487364,0.00789485,2807.7,2807.6,2.65040197]
["bitfinex-derivatives","ETHF0:USTF0",1764650490463,0.00789485,2807.7,2807.6,2.69107136]
["bitfinex-derivatives","ETHF0:USTF0",1764650492473,0.63149485,2807.7,2807.6,2.69107136]
["bitfinex-derivatives","ETHF0:USTF0",1764650492674,1.24419485,2807.7,2807.6,2.69107136]
["bitfinex-derivatives","ETHF0:USTF0",1764650492870,1.24419485,2807.7,2807.5,44.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764650492871,1.2824,2807.6,2807.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764650493071,1.2824,2807.6,2807.5,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764650494373,0.6697,2807.6,2807.5,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764650494874,1.2824,2807.6,2807.5,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764650495478,0.67759485,2807.7,2807.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764650495675,1.29029485,2807.7,2807.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764650495876,1.29029485,2807.7,2807.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1764650496573,1.29029485,2807.7,2807.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764650499676,1.29029485,2807.7,2807.6,2.69387136]
["bitfinex-derivatives","ETHF0:USTF0",1764650500079,0.67759485,2807.7,2807.6,2.69387136]
["bitfinex-derivatives","ETHF0:USTF0",1764650500682,0.00789485,2807.7,2807.6,2.69387136]
["bitfinex-derivatives","ETHF0:USTF0",1764650501083,0.67759485,2807.7,2807.6,2.69387136]
["bitfinex-derivatives","ETHF0:USTF0",1764650501780,1.2824,2807.6,2807.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764650502380,1.2824,2807.6,2807.5,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1764650502885,1.2824,2807.5,2807.4,1.31814483]
["bitfinex-derivatives","ETHF0:USTF0",1764650505180,3.21569485,2807.7,2807.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764650505377,1.29029485,2807.7,2807.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764650505578,1.29029485,2807.7,2807.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1764650506078,1.2824,2807.6,2807.4,0.66434483]
["bitfinex-derivatives","ETHF0:USTF0",1764650506282,0.00789485,2807.7,2807.4,1.31814483]
["bitfinex-derivatives","ETHF0:USTF0",1764650506283,1.2824,2807.5,2807.4,1.31814483]
["bitfinex-derivatives","ETHF0:USTF0",1764650506680,1.2824,2807.5,2807.4,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650506875,1.2824,2806.8,2806.7,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764650507177,1.2824,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764650508683,1.2824,2806.8,2806.7,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764650508882,1.2824,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764650509187,1.2824,2806.6,2806.5,0.30184483]
["bitfinex-derivatives","ETHF0:USTF0",1764650509686,1.2824,2806.6,2806.5,0.96084483]
["bitfinex-derivatives","ETHF0:USTF0",1764650510486,1.2824,2806.6,2806.5,1.61464483]
["bitfinex-derivatives","ETHF0:USTF0",1764650513088,1.2824,2806.6,2806.5,0.96084483]
["bitfinex-derivatives","ETHF0:USTF0",1764650513286,1.2824,2806.6,2806.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650513482,4.4902,2806.6,2806.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650514581,5.87127136,2806.6,2806.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650514881,1.2824,2806.1,2806.0,0.30025604]
["bitfinex-derivatives","ETHF0:USTF0",1764650519502,1.2824,2806.1,2806.0,0.00375604]
["bitfinex-derivatives","ETHF0:USTF0",1764650520906,1.2824,2806.1,2806.0,0.96675604]
["bitfinex-derivatives","ETHF0:USTF0",1764650522402,4.4877,2806.3,2806.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764650522602,1.2799,2806.1,2806.0,1.55835604]
["bitfinex-derivatives","ETHF0:USTF0",1764650522802,0.612,2806.1,2806.0,1.55835604]
["bitfinex-derivatives","ETHF0:USTF0",1764650526307,1.2799,2805.6,2805.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764650527215,1.28448095,2805.6,2805.5,1.55997571]
["bitfinex-derivatives","ETHF0:USTF0",1764650527904,0.61658095,2805.6,2805.5,1.55997571]
["bitfinex-derivatives","ETHF0:USTF0",1764650528515,1.28448095,2805.6,2805.5,0.30937571]
["bitfinex-derivatives","ETHF0:USTF0",1764650529613,1.28448095,2805.6,2805.5,0.00347571]
["bitfinex-derivatives","ETHF0:USTF0",1764650531412,1.2799,2805.2,2805.1,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764650531616,1.2799,2805.2,2805.1,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764650532110,1.2799,2805.2,2805.1,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764650532518,1.2799,2805.2,2805.1,3.81660684]
["bitfinex-derivatives","ETHF0:USTF0",1764650533915,1.2799,2805.2,2805.1,3.21160684]
["bitfinex-derivatives","ETHF0:USTF0",1764650537617,1.2799,2805.2,2805.1,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1764650538505,1.2799,2805.2,2805.1,0.60880684]
["bitfinex-derivatives","ETHF0:USTF0",1764650538919,1.2799,2805.2,2805.1,1.25440684]
["bitfinex-derivatives","ETHF0:USTF0",1764650539116,0.612,2805.2,2805.1,1.25440684]
["bitfinex-derivatives","ETHF0:USTF0",1764650539321,3.21238095,2805.6,2805.1,1.25440684]
["bitfinex-derivatives","ETHF0:USTF0",1764650539617,0.612,2805.2,2805.1,1.25440684]
["bitfinex-derivatives","ETHF0:USTF0",1764650540721,3.21238095,2805.6,2805.1,1.25440684]
["bitfinex-derivatives","ETHF0:USTF0",1764650540912,3.82438095,2805.6,2805.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764650541111,4.49228095,2805.6,2805.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764650542217,5.31116696,2805.6,2805.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764650543122,0.00534483,2805.8,2805.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764650543420,1.2799,2806.1,2806.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764650543620,1.2799,2805.8,2805.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1764650543813,1.2799,2805.8,2805.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764650544220,1.28388513,2805.8,2805.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764650547518,1.2799,2805.6,2805.5,0.61034483]
["bitfinex-derivatives","ETHF0:USTF0",1764650547724,4.4877,2805.6,2805.5,0.61034483]
["bitfinex-derivatives","ETHF0:USTF0",1764650548128,4.4877,2805.6,2805.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650554522,4.4877,2805.6,2805.5,1.58394483]
["bitfinex-derivatives","ETHF0:USTF0",1764650554722,1.2799,2805.6,2805.5,2.92564158]
["bitfinex-derivatives","ETHF0:USTF0",1764650554932,4.4877,2805.6,2805.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650555136,1.2799,2805.6,2805.5,0.66934483]
["bitfinex-derivatives","ETHF0:USTF0",1764650555432,2.09802634,2805.6,2805.5,0.66934483]
["bitfinex-derivatives","ETHF0:USTF0",1764650556136,5.30582634,2805.6,2805.5,0.66934483]
["bitfinex-derivatives","ETHF0:USTF0",1764650557034,5.30582634,2805.6,2805.5,1.58394483]
["bitfinex-derivatives","ETHF0:USTF0",1764650557733,5.30582634,2805.6,2805.5,0.66934483]
["bitfinex-derivatives","ETHF0:USTF0",1764650559634,5.30582634,2805.6,2805.5,1.58394483]
["bitfinex-derivatives","ETHF0:USTF0",1764650560833,5.30582634,2805.6,2805.5,2.92564158]
["bitfinex-derivatives","ETHF0:USTF0",1764650561131,5.24692634,2805.6,2805.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650563134,1.43012634,2805.6,2805.5,1.58394483]
["bitfinex-derivatives","ETHF0:USTF0",1764650563430,2.03912634,2805.6,2805.5,1.58394483]
["bitfinex-derivatives","ETHF0:USTF0",1764650569940,2.03912634,2805.6,2805.5,1.28114483]
["bitfinex-derivatives","ETHF0:USTF0",1764650571136,2.03912634,2805.6,2805.5,1.58394483]
["bitfinex-derivatives","ETHF0:USTF0",1764650573241,2.03912634,2805.6,2805.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650573741,2.03912634,2805.6,2805.5,0.66934483]
["bitfinex-derivatives","ETHF0:USTF0",1764650573940,2.03912634,2805.6,2805.5,1.28114483]
["bitfinex-derivatives","ETHF0:USTF0",1764650574141,2.03912634,2805.6,2805.5,0.66934483]
["bitfinex-derivatives","ETHF0:USTF0",1764650575139,2.03912634,2805.6,2805.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650575742,2.03912634,2805.6,2805.5,0.66934483]
["bitfinex-derivatives","ETHF0:USTF0",1764650576948,2.03912634,2805.6,2805.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650579040,2.03912634,2805.6,2805.5,1.58394483]
["bitfinex-derivatives","ETHF0:USTF0",1764650579336,2.03912634,2805.6,2805.5,0.66934483]
["bitfinex-derivatives","ETHF0:USTF0",1764650579540,2.03912634,2805.6,2805.5,1.28114483]
["bitfinex-derivatives","ETHF0:USTF0",1764650580246,2.03912634,2805.6,2805.5,1.58394483]
["bitfinex-derivatives","ETHF0:USTF0",1764650581050,2.03912634,2805.6,2805.5,2.92564158]
["bitfinex-derivatives","ETHF0:USTF0",1764650581251,1.45202634,2805.6,2805.5,2.92564158]
["bitfinex-derivatives","ETHF0:USTF0",1764650581451,2.06102634,2805.6,2805.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650581649,2.06102634,2805.6,2805.5,0.66934483]
["bitfinex-derivatives","ETHF0:USTF0",1764650581952,2.06102634,2805.6,2805.5,1.28114483]
["bitfinex-derivatives","ETHF0:USTF0",1764650582451,2.06102634,2805.6,2805.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650582748,2.06102634,2805.6,2805.5,0.67414483]
["bitfinex-derivatives","ETHF0:USTF0",1764650583045,2.06102634,2805.6,2805.5,1.30604483]
["bitfinex-derivatives","ETHF0:USTF0",1764650583248,1.45202634,2805.6,2805.5,1.58994483]
["bitfinex-derivatives","ETHF0:USTF0",1764650583646,2.11582634,2805.6,2805.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650583953,2.11582634,2805.6,2805.5,0.67414483]
["bitfinex-derivatives","ETHF0:USTF0",1764650584145,2.11582634,2805.6,2805.5,1.30604483]
["bitfinex-derivatives","ETHF0:USTF0",1764650584946,0.81812634,2805.6,2805.5,2.93164158]
["bitfinex-derivatives","ETHF0:USTF0",1764650585351,2.11122634,2805.6,2805.5,2.93164158]
["bitfinex-derivatives","ETHF0:USTF0",1764650586553,2.11122634,2805.6,2805.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650586950,2.11122634,2805.6,2805.5,0.67414483]
["bitfinex-derivatives","ETHF0:USTF0",1764650587151,2.11122634,2805.6,2805.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650601961,0.81812634,2805.6,2805.5,4.27333833]
["bitfinex-derivatives","ETHF0:USTF0",1764650602166,0.00398513,2805.8,2805.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650602466,0.00398513,2805.8,2805.7,7.77132544]
["bitfinex-derivatives","ETHF0:USTF0",1764650603375,0.00534483,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650603665,0.00534483,2806.0,2805.9,2.64239675]
["bitfinex-derivatives","ETHF0:USTF0",1764650603666,1.29844483,2806.0,2805.9,2.64239675]
["bitfinex-derivatives","ETHF0:USTF0",1764650604371,1.30163294,2806.0,2805.9,2.64239675]
["bitfinex-derivatives","ETHF0:USTF0",1764650610279,0.63783294,2806.0,2805.9,2.64239675]
["bitfinex-derivatives","ETHF0:USTF0",1764650611375,1.30163294,2806.0,2805.9,2.64239675]
["bitfinex-derivatives","ETHF0:USTF0",1764650612380,1.30163294,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650613374,0.63783294,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650616080,1.26663294,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650616283,1.29373294,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650616684,0.63783294,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650617281,1.29373294,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650617982,0.63783294,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650618384,1.29373294,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650618587,0.63783294,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650619181,1.29373294,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650620985,0.63783294,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650621284,0.63213294,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650623282,1.28803294,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650624191,0.63213294,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650624379,1.28803294,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650625487,0.63213294,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650626387,0.00853294,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650626698,0.00717324,2806.0,2805.9,2.68363899]
["bitfinex-derivatives","ETHF0:USTF0",1764650626881,0.63077324,2806.0,2805.9,2.68363899]
["bitfinex-derivatives","ETHF0:USTF0",1764650627284,0.63077324,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650628390,1.28667324,2806.0,2805.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764650630289,0.29177324,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764650630492,0.29177324,2806.0,2805.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650630493,1.2795,2805.6,2805.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650630686,5.30870164,2805.6,2805.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650651913,5.30870164,2805.6,2805.5,0.63434483]
["bitfinex-derivatives","ETHF0:USTF0",1764650652614,5.30870164,2805.6,2805.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650653812,5.30870164,2805.6,2805.5,0.63434483]
["bitfinex-derivatives","ETHF0:USTF0",1764650654110,5.30870164,2805.6,2805.5,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650654311,0.17829,2804.6,2804.5,2.47840811]
["bitfinex-derivatives","ETHF0:USTF0",1764650654513,14.47202899,2804.6,2804.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764650654717,3.2078,2804.1,2804.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764650655016,4.03572386,2804.1,2804.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764650655515,4.05249172,2804.1,2804.0,0.93790657]
["bitfinex-derivatives","ETHF0:USTF0",1764650655717,4.05249172,2804.1,2804.0,1.57730657]
["bitfinex-derivatives","ETHF0:USTF0",1764650655909,3.2078,2804.1,2804.0,1.57730657]
["bitfinex-derivatives","ETHF0:USTF0",1764650658319,0.00534483,2804.3,2804.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764650668919,3.2078,2804.4,2804.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764650669119,3.2078,2804.7,2804.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764650669318,3.2078,2804.7,2804.6,2.65133899]
["bitfinex-derivatives","ETHF0:USTF0",1764650670817,0.00534483,2804.9,2804.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764650674321,0.00534483,2804.9,2804.8,2.5979271]
["bitfinex-derivatives","ETHF0:USTF0",1764650679928,0.00534483,2804.9,2804.8,2.7761971]
["bitfinex-derivatives","ETHF0:USTF0",1764650686728,3.2078,2805.3,2805.2,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764650686934,3.2078,2805.3,2805.2,2.5981271]
["bitfinex-derivatives","ETHF0:USTF0",1764650687426,4.4729,2805.6,2805.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764650689624,4.4729,2805.6,2805.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764650689832,4.4729,2805.6,2805.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764650691129,3.8383,2805.6,2805.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764650691327,4.4729,2805.6,2805.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764650693930,0.00534483,2805.8,2805.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764650694135,0.00534483,2805.8,2805.7,2.5981271]
["bitfinex-derivatives","ETHF0:USTF0",1764650694526,3.14499666,2807.3,2805.7,2.5981271]
["bitfinex-derivatives","ETHF0:USTF0",1764650694527,4.48927002,2806.7,2806.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764650694833,3.8383,2806.7,2806.6,2.5981271]
["bitfinex-derivatives","ETHF0:USTF0",1764650695437,3.8383,2806.7,2806.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764650695438,4.4729,2806.7,2806.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764650695728,4.4729,2806.7,2806.6,0.00318061]
["bitfinex-derivatives","ETHF0:USTF0",1764650695729,5.81823299,2806.7,2806.6,0.00318061]
["bitfinex-derivatives","ETHF0:USTF0",1764650695930,1.2651,2806.1,2806.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764650696829,1.2651,2806.1,2806.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764650697035,1.2651,2806.1,2806.0,1.56670421]
["bitfinex-derivatives","ETHF0:USTF0",1764650697624,3.2078,2806.2,2806.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764650697830,3.8383,2806.2,2806.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764650698329,3.8383,2806.5,2806.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764650698732,3.2078,2806.5,2806.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764650700139,3.8383,2806.5,2806.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764650700335,4.4729,2806.5,2806.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764650703936,3.8383,2806.5,2806.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764650704236,1.2757,2806.5,2806.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764650704437,0.6305,2806.5,2806.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764650704944,0.66210589,2806.7,2806.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764650705244,0.00350589,2806.7,2806.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764650706038,7.34533299,2806.7,2806.0,0.31040421]
["bitfinex-derivatives","ETHF0:USTF0",1764650706236,5.8534271,2806.1,2806.0,0.00280421]
["bitfinex-derivatives","ETHF0:USTF0",1764650706438,6.6971021,2806.1,2806.0,0.00280421]
["bitfinex-derivatives","ETHF0:USTF0",1764650706848,4.5116,2806.1,2806.0,0.93520421]
["bitfinex-derivatives","ETHF0:USTF0",1764650707049,4.5116,2806.1,2806.0,0.28360421]
["bitfinex-derivatives","ETHF0:USTF0",1764650707442,4.5116,2806.1,2806.0,1.59620421]
["bitfinex-derivatives","ETHF0:USTF0",1764650707950,4.5116,2806.1,2806.0,0.93520421]
["bitfinex-derivatives","ETHF0:USTF0",1764650708546,4.5116,2806.1,2806.0,1.59620421]
["bitfinex-derivatives","ETHF0:USTF0",1764650708841,3.2078,2806.1,2806.0,1.59620421]
["bitfinex-derivatives","ETHF0:USTF0",1764650709244,3.8664,2806.1,2806.0,1.59620421]
["bitfinex-derivatives","ETHF0:USTF0",1764650709749,3.2078,2806.1,2806.0,1.59620421]
["bitfinex-derivatives","ETHF0:USTF0",1764650709949,0.00350589,2806.7,2806.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1764650709950,3.2078,2806.4,2806.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1764650710152,3.2078,2806.4,2806.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764650710649,0.00350589,2806.7,2806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764650710650,0.66210589,2806.7,2806.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764650710845,1.30730589,2806.7,2806.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764650711446,0.00350589,2806.7,2806.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764650713454,0.66210589,2806.7,2806.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764650714250,0.00350589,2806.7,2806.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764650714945,0.66210589,2806.7,2806.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764650717851,0.00350589,2806.7,2806.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764650718650,0.66210589,2806.7,2806.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764650718852,0.00350589,2806.7,2806.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764650719250,0.66210589,2806.7,2806.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764650719452,1.30730589,2806.7,2806.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764650720753,1.30730589,2806.7,2806.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764650721058,1.30730589,2806.7,2806.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764650727653,1.30730589,2806.7,2806.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764650727857,0.00350589,2806.7,2806.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764650728358,1.30730589,2806.7,2806.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764650729659,1.30730589,2806.7,2806.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764650729859,1.3038,2806.6,2806.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764650730359,1.3038,2806.6,2806.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764650730859,0.6586,2806.6,2806.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764650731763,1.2767,2806.6,2806.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764650731959,1.2767,2806.6,2806.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764650733062,1.2767,2806.6,2806.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764650734365,1.2496,2806.1,2806.0,0.00280421]
["bitfinex-derivatives","ETHF0:USTF0",1764650734560,3.43583023,2806.1,2806.0,0.00280421]
["bitfinex-derivatives","ETHF0:USTF0",1764650734759,1.2496,2805.6,2805.5,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764650735362,1.2496,2805.6,2805.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764650735758,0.6259,2805.6,2805.5,4.79879649]
["bitfinex-derivatives","ETHF0:USTF0",1764650736668,1.2496,2805.6,2805.5,4.13239649]
["bitfinex-derivatives","ETHF0:USTF0",1764650736964,1.2496,2805.6,2805.5,3.51939649]
["bitfinex-derivatives","ETHF0:USTF0",1764650739766,1.2496,2805.6,2805.5,0.31159649]
["bitfinex-derivatives","ETHF0:USTF0",1764650740066,1.2496,2805.6,2805.5,0.00399649]
["bitfinex-derivatives","ETHF0:USTF0",1764650741063,1.2496,2805.6,2805.5,0.29979649]
["bitfinex-derivatives","ETHF0:USTF0",1764650741363,1.2496,2805.6,2805.5,0.00399649]
["bitfinex-derivatives","ETHF0:USTF0",1764650742966,1.2496,2805.6,2805.5,0.29979649]
["bitfinex-derivatives","ETHF0:USTF0",1764650747570,1.2496,2805.6,2805.5,0.00399649]
["bitfinex-derivatives","ETHF0:USTF0",1764650748072,4.4574,2805.6,2805.5,0.00399649]
["bitfinex-derivatives","ETHF0:USTF0",1764650755373,4.4574,2805.6,2805.5,0.29979649]
["bitfinex-derivatives","ETHF0:USTF0",1764650757277,4.4574,2805.6,2805.5,0.91279649]
["bitfinex-derivatives","ETHF0:USTF0",1764650757577,0.6259,2805.6,2805.5,1.57919649]
["bitfinex-derivatives","ETHF0:USTF0",1764650757881,4.4574,2805.6,2805.5,1.57919649]
["bitfinex-derivatives","ETHF0:USTF0",1764650758877,4.4574,2805.6,2805.5,0.29979649]
["bitfinex-derivatives","ETHF0:USTF0",1764650759378,4.4574,2805.9,2805.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764650759580,3.2078,2805.9,2805.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764650759983,3.8337,2805.9,2805.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764650760177,3.2078,2806.2,2806.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764650760376,3.2078,2806.5,2806.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764650760579,1.25310589,2806.7,2806.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764650760770,1.25310589,2806.7,2806.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1764650760977,0.00350589,2806.7,2806.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764650762176,1.25310589,2806.7,2806.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764650763380,0.62940589,2806.7,2806.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764650763586,0.61840589,2806.7,2806.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764650763883,0.00350589,2806.7,2806.6,2.66175529]
["bitfinex-derivatives","ETHF0:USTF0",1764650765386,0.00350589,2806.7,2806.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764650772295,0.61840589,2806.7,2806.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764650772496,1.28890589,2806.7,2806.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764650772797,1.2854,2806.6,2806.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764650773108,1.2854,2806.6,2806.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764650774604,1.2854,2806.6,2806.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764650774810,0.6149,2806.1,2806.0,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764650775001,3.2078,2806.5,2806.0,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764650775204,4.4932,2806.5,2806.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1764650775605,1.2854,2806.1,2806.0,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764650776005,1.2854,2806.1,2806.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764650776613,1.2854,2805.8,2805.7,6.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764650777614,1.2854,2805.8,2805.7,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764650777914,1.2854,2805.8,2805.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764650779509,1.2854,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764650779710,1.2854,2805.6,2805.5,0.00399649]
["bitfinex-derivatives","ETHF0:USTF0",1764650787123,1.2854,2805.6,2805.5,0.30989649]
["bitfinex-derivatives","ETHF0:USTF0",1764650787313,1.2854,2805.6,2805.5,0.97089649]
["bitfinex-derivatives","ETHF0:USTF0",1764650787621,1.2854,2805.6,2805.5,0.30989649]
["bitfinex-derivatives","ETHF0:USTF0",1764650788326,1.2854,2805.6,2805.5,0.00399649]
["bitfinex-derivatives","ETHF0:USTF0",1764650788916,4.4932,2805.8,2805.5,0.30989649]
["bitfinex-derivatives","ETHF0:USTF0",1764650789121,1.2854,2805.6,2805.5,0.97089649]
["bitfinex-derivatives","ETHF0:USTF0",1764650789320,1.2854,2805.6,2805.5,0.30989649]
["bitfinex-derivatives","ETHF0:USTF0",1764650789521,1.2854,2805.6,2805.5,0.97089649]
["bitfinex-derivatives","ETHF0:USTF0",1764650790219,3.2078,2805.8,2805.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764650791515,3.2078,2806.2,2806.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764650791718,3.8783,2806.2,2806.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764650794119,4.5234,2806.2,2806.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764650794925,3.8783,2806.2,2806.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764650795421,3.2078,2806.2,2806.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764650796725,1.2697,2806.1,2806.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764650796927,1.2697,2806.1,2806.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764650798624,1.2697,2806.1,2806.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764650800018,1.2697,2806.1,2806.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764650801826,1.2697,2806.6,2806.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764650802123,3.45517839,2806.6,2806.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764650803233,1.2697,2806.1,2806.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764650805225,1.2697,2806.1,2806.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764650806026,1.2697,2805.6,2805.5,1.61469649]
["bitfinex-derivatives","ETHF0:USTF0",1764650808635,3.2078,2805.9,2805.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764650808832,3.2078,2806.2,2806.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764650809038,4.4775,2806.6,2806.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764650809335,3.2078,2806.6,2806.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764650809837,3.2078,2806.6,2806.5,2.93488594]
["bitfinex-derivatives","ETHF0:USTF0",1764650810329,0.64340589,2806.7,2806.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764650810535,1.27320589,2806.7,2806.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764650813538,1.27320589,2806.7,2806.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764650814139,1.2697,2806.6,2806.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764650814342,1.2697,2806.6,2806.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764650815541,1.2697,2806.6,2806.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764650816338,1.2697,2806.6,2806.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764650816946,1.2697,2806.6,2806.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764650817147,0.6399,2806.6,2806.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764650817443,0.00350589,2806.7,2806.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764650817941,1.27320589,2806.7,2806.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764650818149,1.2697,2806.6,2806.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764650818339,1.2697,2806.6,2806.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764650818749,1.2697,2806.6,2806.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764650819050,0.00350589,2806.7,2806.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764650819241,1.27320589,2806.7,2806.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764650819434,0.00350589,2806.7,2806.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764650819640,1.2697,2806.6,2806.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764650819934,4.4775,2806.6,2806.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764650820141,1.2697,2806.1,2806.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764650820448,1.2697,2806.1,2806.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764650821943,3.2078,2806.6,2806.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764650822149,1.2697,2806.1,2806.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764650822646,1.2697,2806.1,2806.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764650823747,1.2697,2806.1,2806.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764650824048,0.6214,2805.6,2805.5,4.76979649]
["bitfinex-derivatives","ETHF0:USTF0",1764650824246,1.2403,2806.1,2806.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650824548,2.08667271,2806.1,2806.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650825248,0.6214,2805.6,2805.5,4.76979649]
["bitfinex-derivatives","ETHF0:USTF0",1764650825836,3.2078,2806.2,2805.5,4.76979649]
["bitfinex-derivatives","ETHF0:USTF0",1764650826038,0.84498161,2806.1,2805.5,4.76979649]
["bitfinex-derivatives","ETHF0:USTF0",1764650826242,0.84498161,2806.0,2805.5,4.76979649]
["bitfinex-derivatives","ETHF0:USTF0",1764650826550,3.2078,2806.2,2805.5,4.76979649]
["bitfinex-derivatives","ETHF0:USTF0",1764650826751,0.84488606,2806.1,2806.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650826944,2.08518606,2806.1,2806.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650827645,2.08518606,2806.1,2806.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1764650827845,2.08518606,2806.1,2806.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764650827846,0.84488606,2806.1,2806.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764650828044,4.4481,2806.2,2806.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764650828245,5.29311652,2806.2,2806.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764650828652,4.4481,2806.2,2806.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764650829665,4.4481,2806.2,2806.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764650829866,1.2403,2806.1,2806.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650830064,3.2078,2806.2,2805.5,4.76979649]
["bitfinex-derivatives","ETHF0:USTF0",1764650830458,3.2078,2806.2,2806.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650830660,1.2403,2806.1,2806.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1764650832056,1.2403,2806.1,2806.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650833570,0.6214,2805.6,2805.5,4.76979649]
["bitfinex-derivatives","ETHF0:USTF0",1764650834067,3.2078,2806.2,2805.5,4.76979649]
["bitfinex-derivatives","ETHF0:USTF0",1764650834264,3.8267,2806.2,2806.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764650834461,5.29309519,2806.2,2806.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764650834659,1.2403,2806.1,2806.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1764650834864,1.2403,2806.1,2806.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650835470,4.54905629,2806.2,2805.5,6.11105278]
["bitfinex-derivatives","ETHF0:USTF0",1764650836164,4.54905629,2806.2,2806.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650836366,3.2078,2806.2,2806.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764650836572,4.4481,2806.6,2806.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764650836865,4.67445711,2806.6,2806.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764650837374,4.4481,2806.6,2806.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764650841275,1.2403,2806.6,2806.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764650841467,4.4481,2806.6,2806.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764650841667,1.2403,2806.6,2806.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764650841867,0.00350589,2806.7,2806.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764650842271,2.0894214,2806.7,2806.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764650842471,2.0894214,2806.7,2806.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764650843372,1.2403,2806.6,2806.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650843563,4.4481,2806.6,2806.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650844673,5.29354197,2806.6,2806.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650845665,5.29354197,2806.6,2806.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764650845974,5.29354197,2806.6,2806.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1764650846171,5.29354197,2806.6,2806.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764650846473,5.2937528,2806.6,2806.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1764650848165,5.2937528,2806.6,2806.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764650849677,2.0859528,2806.6,2806.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764650849973,0.00350589,2806.7,2806.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764650850180,0.84929286,2806.7,2806.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764650850475,2.08959286,2806.7,2806.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764650850679,1.47069286,2806.7,2806.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764650852078,2.07899286,2806.7,2806.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764650852281,1.2387,2806.6,2806.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1764650852579,5.29219396,2806.6,2806.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650852877,4.4465,2806.6,2806.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650853179,4.4465,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650854282,3.2078,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650854779,3.8396,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650854977,4.4981,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650855182,5.3438592,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650858184,4.0535592,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650858686,4.6853592,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650858990,1.4775592,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650859181,0.00350589,2806.7,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650859379,0.00350589,2806.7,2806.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764650859680,0.84821255,2806.7,2806.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764650861388,1.48001255,2806.7,2806.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764650861587,2.13851255,2806.7,2806.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764650861989,2.13851255,2806.7,2806.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1764650863292,1.2903,2806.6,2806.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764650863591,5.34280666,2806.6,2806.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764650864592,5.34280666,2806.6,2806.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650866391,5.34280666,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650866692,5.34280666,2806.6,2806.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764650866882,5.34280666,2806.6,2806.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650868293,5.34280666,2806.6,2806.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764650868594,5.34280666,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650868788,5.34280666,2806.6,2806.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764650870193,5.34280666,2806.6,2806.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650871489,4.05250666,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650871893,5.34280666,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650872889,5.34280666,2806.6,2806.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1764650873699,4.68430666,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650873897,4.05250666,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650874086,4.68430666,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650874291,4.05250666,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650874995,5.34280666,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650875500,4.68430666,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650875798,5.34280666,2806.6,2806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764650879201,5.34280666,2806.6,2806.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650880789,5.34280666,2806.6,2806.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764650880994,2.13500666,2806.5,2806.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1764650881501,1.2903,2806.1,2805.9,5.75853276]
["bitfinex-derivatives","ETHF0:USTF0",1764650881697,0.6318,2805.6,2805.5,4.81389649]
["bitfinex-derivatives","ETHF0:USTF0",1764650882099,1.2903,2805.6,2805.5,4.81389649]
["bitfinex-derivatives","ETHF0:USTF0",1764650882699,1.2903,2805.6,2805.5,1.60609649]
["bitfinex-derivatives","ETHF0:USTF0",1764650883101,0.6318,2805.6,2805.5,1.60609649]
["bitfinex-derivatives","ETHF0:USTF0",1764650883299,1.2479,2805.6,2805.5,1.60609649]
["bitfinex-derivatives","ETHF0:USTF0",1764650883501,0.6318,2805.6,2805.5,1.60609649]
["bitfinex-derivatives","ETHF0:USTF0",1764650884305,1.2479,2805.6,2805.5,1.60609649]
["bitfinex-derivatives","ETHF0:USTF0",1764650884499,0.6318,2805.6,2805.5,1.60609649]
["bitfinex-derivatives","ETHF0:USTF0",1764650885104,4.4324,2805.8,2805.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764650885903,4.4324,2805.8,2805.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764650886304,1.2246,2805.6,2805.5,1.58869649]
["bitfinex-derivatives","ETHF0:USTF0",1764650887003,1.2246,2805.6,2805.5,0.95729649]
["bitfinex-derivatives","ETHF0:USTF0",1764650887394,1.2246,2805.6,2805.5,0.30989649]
["bitfinex-derivatives","ETHF0:USTF0",1764650891803,2.60713071,2805.6,2805.5,0.00399649]
["bitfinex-derivatives","ETHF0:USTF0",1764650892009,3.45203876,2805.6,2805.5,0.00399649]
["bitfinex-derivatives","ETHF0:USTF0",1764650892308,3.45203876,2805.6,2805.3,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650892309,1.2246,2805.4,2805.3,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650892607,4.4324,2805.4,2805.3,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764650892806,3.8163,2805.4,2805.3,1.28414483]
["bitfinex-derivatives","ETHF0:USTF0",1764650893005,4.4324,2805.4,2805.3,0.65274483]
["bitfinex-derivatives","ETHF0:USTF0",1764650893204,4.4324,2805.4,2805.3,0.00914097]
["bitfinex-derivatives","ETHF0:USTF0",1764650906513,4.4324,2805.4,2805.3,1.28794097]
["bitfinex-derivatives","ETHF0:USTF0",1764650906712,4.4324,2805.4,2805.3,0.65654097]
["bitfinex-derivatives","ETHF0:USTF0",1764650906914,4.4324,2805.4,2805.3,0.00914097]
["bitfinex-derivatives","ETHF0:USTF0",1764650907512,0.6085,2804.6,2804.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1764650907712,1.2246,2804.6,2804.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764650908719,1.22713981,2804.6,2804.5,1.58382665]
["bitfinex-derivatives","ETHF0:USTF0",1764650909010,0.61103981,2804.6,2804.5,1.58382665]
["bitfinex-derivatives","ETHF0:USTF0",1764650909617,0.00253981,2804.6,2804.5,1.58382665]
["bitfinex-derivatives","ETHF0:USTF0",1764650914020,1.26643981,2804.6,2804.5,1.58382665]
["bitfinex-derivatives","ETHF0:USTF0",1764650915514,1.26643981,2804.6,2804.5,0.30502665]
["bitfinex-derivatives","ETHF0:USTF0",1764650915817,1.26643981,2804.6,2804.5,0.95142665]
["bitfinex-derivatives","ETHF0:USTF0",1764650916213,1.26643981,2804.6,2804.5,1.58742665]
["bitfinex-derivatives","ETHF0:USTF0",1764650916421,0.00253981,2804.6,2804.5,1.58742665]
["bitfinex-derivatives","ETHF0:USTF0",1764650917411,0.63793981,2804.6,2804.5,1.58742665]
["bitfinex-derivatives","ETHF0:USTF0",1764650918519,1.29333981,2804.6,2804.5,1.58742665]
["bitfinex-derivatives","ETHF0:USTF0",1764650918818,1.29333981,2804.6,2804.5,0.95142665]
["bitfinex-derivatives","ETHF0:USTF0",1764650919121,1.29333981,2804.6,2804.5,1.58742665]
["bitfinex-derivatives","ETHF0:USTF0",1764650919924,0.63793981,2804.6,2804.5,1.58742665]
["bitfinex-derivatives","ETHF0:USTF0",1764650920417,1.29333981,2804.6,2804.5,2.92982674]
["bitfinex-derivatives","ETHF0:USTF0",1764650920623,1.29333981,2804.6,2804.5,0.95142665]
["bitfinex-derivatives","ETHF0:USTF0",1764650920918,1.29333981,2804.6,2804.5,1.58742665]
["bitfinex-derivatives","ETHF0:USTF0",1764650921518,0.00253981,2804.6,2804.5,1.58742665]
["bitfinex-derivatives","ETHF0:USTF0",1764650922221,0.63793981,2804.6,2804.5,1.58742665]
["bitfinex-derivatives","ETHF0:USTF0",1764650922410,0.00253981,2804.6,2804.5,1.58742665]
["bitfinex-derivatives","ETHF0:USTF0",1764650924523,0.00253981,2804.6,2804.5,4.79522665]
["bitfinex-derivatives","ETHF0:USTF0",1764650929615,3.2078,2805.2,2805.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764650929924,4.05464128,2805.2,2805.1,2.62480009]
["bitfinex-derivatives","ETHF0:USTF0",1764650930323,3.2078,2805.2,2805.1,2.62480009]
["bitfinex-derivatives","ETHF0:USTF0",1764650930523,3.84572401,2805.2,2805.1,2.62480009]
["bitfinex-derivatives","ETHF0:USTF0",1764650931926,3.21032401,2805.2,2805.1,2.62480009]
["bitfinex-derivatives","ETHF0:USTF0",1764650932928,3.84572401,2805.2,2805.1,2.62480009]
["bitfinex-derivatives","ETHF0:USTF0",1764650935431,3.21032401,2805.2,2805.1,2.62480009]
["bitfinex-derivatives","ETHF0:USTF0",1764650935623,3.84572401,2805.2,2805.1,2.62480009]
["bitfinex-derivatives","ETHF0:USTF0",1764650935930,4.50112401,2805.2,2805.1,2.62480009]
["bitfinex-derivatives","ETHF0:USTF0",1764650937224,3.84572401,2805.2,2805.1,2.62480009]
["bitfinex-derivatives","ETHF0:USTF0",1764650937425,3.21032401,2805.2,2805.1,2.62480009]
["bitfinex-derivatives","ETHF0:USTF0",1764650939218,3.84572401,2805.2,2805.1,2.62480009]
["bitfinex-derivatives","ETHF0:USTF0",1764650939422,1.2908,2805.1,2805.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764650939932,3.21032401,2805.2,2805.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764650940230,3.21032401,2805.2,2805.1,2.62480009]
["bitfinex-derivatives","ETHF0:USTF0",1764650941331,1.2908,2805.1,2805.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1764650941532,1.2908,2805.1,2805.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764650941832,1.2908,2805.1,2804.8,1.34240009]
["bitfinex-derivatives","ETHF0:USTF0",1764650942129,1.2908,2804.9,2804.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764650942328,1.2908,2805.1,2805.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764650942522,2.13676082,2805.1,2805.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764650942725,2.13676082,2805.1,2805.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1764650943236,2.13676082,2805.1,2805.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764650943431,0.84596082,2805.1,2805.0,2.90980009]
["bitfinex-derivatives","ETHF0:USTF0",1764650943725,0.00252401,2805.2,2805.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764650944133,0.64632401,2805.2,2805.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764650944728,0.00252401,2805.2,2805.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764650946331,0.64632401,2805.2,2805.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764650947530,0.00252401,2805.2,2805.1,3.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764650947836,0.00534483,2805.4,2805.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764650948138,0.00534483,2805.4,2805.3,2.60200009]
["bitfinex-derivatives","ETHF0:USTF0",1764650948635,0.00936428,2805.4,2805.3,2.60200009]
["bitfinex-derivatives","ETHF0:USTF0",1764650949633,1.27376428,2805.4,2805.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764650951937,1.27376428,2805.4,2805.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764650952636,0.6438,2805.2,2805.1,3.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764650953232,1.2644,2805.2,2805.1,3.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764650955234,0.6438,2805.2,2805.1,3.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764650955741,1.2644,2805.2,2805.1,3.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764650957227,1.2644,2805.2,2805.1,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1764650958039,1.27376428,2805.4,2805.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764650959737,0.65316428,2805.4,2805.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764650960042,0.00936428,2805.4,2805.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764650965552,0.65316428,2805.4,2805.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764650965753,1.27376428,2805.4,2805.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764650967158,0.65316428,2805.4,2805.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764650967551,0.00936428,2805.4,2805.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764650973656,1.2772,2805.2,2805.1,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764650973862,1.2772,2805.2,2805.1,4.50960009]
["bitfinex-derivatives","ETHF0:USTF0",1764650974455,3.21716428,2805.4,2805.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764650974456,3.84996428,2805.4,2805.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764650974762,5.34401291,2805.4,2805.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764650975163,4.06681291,2805.4,2805.3,2.56160009]
["bitfinex-derivatives","ETHF0:USTF0",1764650975667,1.49181291,2805.4,2805.3,2.56160009]
["bitfinex-derivatives","ETHF0:USTF0",1764650976354,0.6328,2805.2,2805.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764650976553,1.2772,2805.2,2805.1,4.50960009]
["bitfinex-derivatives","ETHF0:USTF0",1764650977062,0.6328,2805.2,2805.1,4.50960009]
["bitfinex-derivatives","ETHF0:USTF0",1764650977961,0.6328,2805.2,2805.1,2.56160009]
["bitfinex-derivatives","ETHF0:USTF0",1764650978461,0.00936428,2805.4,2805.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764650978656,1.2772,2805.6,2805.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764650978855,2.12698672,2805.6,2805.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764650979162,2.12698672,2805.6,2805.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764650979671,2.1301941,2805.6,2805.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764650980458,2.1301941,2805.6,2805.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764650985168,1.4857941,2805.6,2805.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764650985766,2.1301941,2805.6,2805.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764650990870,0.8529941,2805.6,2805.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764650991057,0.00320738,2805.6,2805.5,2.89031772]
["bitfinex-derivatives","ETHF0:USTF0",1764650996070,0.63600738,2805.6,2805.5,2.89031772]
["bitfinex-derivatives","ETHF0:USTF0",1764650996876,1.28040738,2805.6,2805.5,2.89031772]
["bitfinex-derivatives","ETHF0:USTF0",1764650997175,0.63600738,2805.6,2805.5,2.89031772]
["bitfinex-derivatives","ETHF0:USTF0",1764650997376,1.28040738,2805.6,2805.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764650997676,1.28040738,2805.6,2805.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764650997972,2.12993349,2805.6,2805.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764651000181,2.12990648,2805.6,2805.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764651000982,1.48550648,2805.6,2805.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764651001376,2.12990648,2805.6,2805.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764651001583,2.12990648,2805.6,2805.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764651001584,0.6328,2805.1,2805.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764651001981,1.2772,2805.1,2805.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764651002582,3.2078,2805.3,2805.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764651002583,4.4879,2805.3,2805.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651002786,5.33733943,2805.3,2805.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651003489,4.05723943,2805.3,2805.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651004874,4.70483943,2805.3,2805.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651005185,4.05723943,2805.3,2805.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651005695,4.70483943,2805.3,2805.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651007288,1.2801,2805.1,2805.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764651007588,1.2801,2805.1,2805.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764651008277,0.6476,2805.1,2805.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764651009183,3.2078,2805.3,2805.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764651009486,4.4879,2805.3,2805.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651009689,3.2078,2805.3,2805.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651010188,4.4879,2805.3,2805.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764651010388,3.8554,2805.3,2805.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651010877,4.4879,2805.3,2805.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651011081,4.4879,2805.3,2805.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764651011490,4.4879,2805.3,2805.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651011991,1.2801,2805.1,2805.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764651015292,0.6476,2805.1,2805.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764651016793,3.85860738,2805.6,2805.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764651017094,5.33941446,2805.6,2805.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764651017997,4.70691446,2805.6,2805.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764651018291,5.62230758,2806.9,2806.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764651018292,1.27802329,2806.4,2806.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764651018493,0.6476,2806.1,2806.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764651018694,3.2078,2806.7,2806.0,43.91690772]
["bitfinex-derivatives","ETHF0:USTF0",1764651018991,1.2801,2806.6,2806.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764651019193,1.28462963,2806.6,2806.5,0.91480903]
["bitfinex-derivatives","ETHF0:USTF0",1764651019984,1.28462963,2806.6,2806.5,0.30860903]
["bitfinex-derivatives","ETHF0:USTF0",1764651021186,1.28462963,2806.6,2806.5,1.55920903]
["bitfinex-derivatives","ETHF0:USTF0",1764651021393,1.28462963,2806.6,2806.5,0.91480903]
["bitfinex-derivatives","ETHF0:USTF0",1764651022387,1.28462963,2806.6,2806.5,0.30860903]
["bitfinex-derivatives","ETHF0:USTF0",1764651022695,1.28462963,2806.6,2806.5,0.00400903]
["bitfinex-derivatives","ETHF0:USTF0",1764651023393,1.28462963,2806.6,2806.5,0.30860903]
["bitfinex-derivatives","ETHF0:USTF0",1764651023694,1.28462963,2806.6,2806.5,0.91480903]
["bitfinex-derivatives","ETHF0:USTF0",1764651023903,1.28462963,2806.6,2806.5,1.55920903]
["bitfinex-derivatives","ETHF0:USTF0",1764651024988,1.28462963,2806.6,2806.5,0.91480903]
["bitfinex-derivatives","ETHF0:USTF0",1764651025594,1.28462963,2806.6,2806.5,1.55920903]
["bitfinex-derivatives","ETHF0:USTF0",1764651026385,0.00452963,2806.6,2806.5,1.55920903]
["bitfinex-derivatives","ETHF0:USTF0",1764651026589,0.65212963,2806.6,2806.5,1.55920903]
["bitfinex-derivatives","ETHF0:USTF0",1764651027895,0.00452963,2806.6,2806.5,1.55920903]
["bitfinex-derivatives","ETHF0:USTF0",1764651028494,0.00452963,2806.6,2806.5,1.84261841]
["bitfinex-derivatives","ETHF0:USTF0",1764651029194,0.00534483,2806.8,2806.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651029602,3.2078,2807.4,2807.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764651029792,0.6476,2807.4,2807.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651030095,0.65157296,2807.4,2807.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651031493,1.28407296,2807.4,2807.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651031994,0.65157296,2807.4,2807.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651032497,1.30727296,2807.4,2807.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651032899,0.65157296,2807.4,2807.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651033095,0.00397296,2807.4,2807.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651033297,0.65677296,2807.4,2807.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651035797,1.27167296,2807.4,2807.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651036404,0.65677296,2807.4,2807.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651037202,1.27167296,2807.4,2807.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764651039703,1.2677,2806.9,2806.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764651039900,3.21177296,2807.4,2806.8,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764651040094,3.21177296,2807.4,2807.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764651040291,0.65677296,2807.4,2807.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764651040505,1.27167296,2807.4,2807.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764651040695,1.27167296,2807.4,2807.0,1.69161772]
["bitfinex-derivatives","ETHF0:USTF0",1764651040696,1.2677,2807.1,2807.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764651040896,1.2677,2807.1,2807.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764651041201,4.47947296,2807.4,2807.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764651041507,1.2677,2807.1,2807.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764651045007,0.6528,2807.1,2807.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764651045206,1.2677,2807.1,2807.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764651045908,0.6528,2807.1,2807.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764651046310,4.47947296,2807.4,2807.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764651046605,3.86457296,2807.4,2807.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764651046803,1.2677,2807.1,2807.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764651047200,4.47947296,2807.4,2807.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764651049415,1.2677,2807.1,2807.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764651054825,0.6528,2807.1,2807.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764651055023,4.47947296,2807.4,2807.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764651055219,5.32433006,2807.4,2807.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764651055921,1.2677,2807.1,2807.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764651056123,1.2677,2807.1,2807.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764651056317,1.2677,2807.1,2807.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764651057122,4.4755,2807.1,2807.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1764651057428,1.2677,2806.8,2806.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764651057624,1.2677,2806.6,2806.5,1.60570903]
["bitfinex-derivatives","ETHF0:USTF0",1764651057819,1.2677,2806.6,2806.5,0.93650903]
["bitfinex-derivatives","ETHF0:USTF0",1764651058528,1.2677,2806.6,2806.5,1.60570903]
["bitfinex-derivatives","ETHF0:USTF0",1764651059521,1.2677,2806.6,2806.5,0.93650903]
["bitfinex-derivatives","ETHF0:USTF0",1764651059923,1.2677,2806.6,2806.5,1.60570903]
["bitfinex-derivatives","ETHF0:USTF0",1764651060224,1.2677,2806.6,2806.5,0.30860903]
["bitfinex-derivatives","ETHF0:USTF0",1764651060632,0.6528,2806.6,2806.5,2.94585431]
["bitfinex-derivatives","ETHF0:USTF0",1764651060832,3.2078,2807.1,2807.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764651061132,5.3215332,2807.1,2807.0,2.94534528]
["bitfinex-derivatives","ETHF0:USTF0",1764651061325,4.0538332,2807.1,2807.0,2.94534528]
["bitfinex-derivatives","ETHF0:USTF0",1764651061524,3.2078,2807.1,2807.0,2.94534528]
["bitfinex-derivatives","ETHF0:USTF0",1764651062429,1.26667296,2807.4,2807.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764651062733,0.00397296,2807.4,2807.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764651063128,0.64497296,2807.4,2807.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764651064435,0.00397296,2807.4,2807.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764651064934,1.25487296,2807.4,2807.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764651065335,1.25487296,2807.4,2807.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764651065725,1.25487296,2807.4,2807.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764651066430,1.25487296,2807.4,2807.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764651066729,1.2509,2807.1,2807.0,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764651066931,1.2509,2807.1,2807.0,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1764651068042,1.2509,2807.1,2807.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764651068942,1.2509,2807.1,2807.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764651070734,1.2509,2807.1,2807.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764651070937,1.2509,2806.7,2806.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1764651071234,1.2509,2806.7,2806.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764651072037,1.2509,2806.7,2806.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1764651073838,1.2509,2806.7,2806.5,0.00400903]
["bitfinex-derivatives","ETHF0:USTF0",1764651073839,2.59104528,2806.7,2806.5,0.00400903]
["bitfinex-derivatives","ETHF0:USTF0",1764651074039,2.09498548,2806.6,2806.3,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764651074244,1.2509,2806.4,2806.3,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764651074444,2.09498548,2806.4,2806.3,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764651074643,5.30278548,2806.4,2806.3,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764651075143,5.30278548,2806.4,2806.3,0.00833383]
["bitfinex-derivatives","ETHF0:USTF0",1764651075332,5.30278548,2806.4,2806.3,1.31753383]
["bitfinex-derivatives","ETHF0:USTF0",1764651075535,4.69288548,2806.4,2806.3,1.31753383]
["bitfinex-derivatives","ETHF0:USTF0",1764651075740,5.30278548,2806.4,2806.3,1.31753383]
["bitfinex-derivatives","ETHF0:USTF0",1764651075938,1.27802329,2806.8,2806.3,7.20562439]
["bitfinex-derivatives","ETHF0:USTF0",1764651076145,3.2078,2807.2,2807.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764651076339,1.2509,2807.1,2807.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764651076534,1.2509,2807.1,2807.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764651076939,1.2509,2807.1,2807.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764651077742,1.2509,2807.1,2807.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764651081347,1.2509,2807.1,2807.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764651084647,1.2509,2807.1,2807.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764651086547,0.641,2807.1,2807.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764651087745,0.64497296,2807.4,2807.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764651087952,1.25487296,2807.4,2807.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764651088138,2.09412708,2807.4,2807.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1764651088343,1.2509,2807.1,2807.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764651088738,1.2509,2807.1,2807.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764651089247,1.2509,2807.1,2807.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764651089649,1.2509,2807.1,2807.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764651089843,1.2509,2807.1,2807.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764651092444,2.09028882,2807.1,2807.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764651092943,1.2509,2807.1,2807.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764651093158,2.09040851,2807.1,2807.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764651095549,2.09040851,2807.1,2807.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764651096152,2.09040851,2807.1,2807.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764651098760,2.09040851,2807.1,2807.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764651099858,2.09040851,2807.1,2807.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764651100458,2.09040851,2807.1,2807.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764651103861,2.09040851,2807.1,2807.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764651104062,2.09040851,2807.1,2807.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764651105765,2.09040851,2807.1,2807.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764651105961,2.09040851,2807.1,2807.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764651106566,2.09040851,2807.1,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764651106763,1.2685,2806.7,2806.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1764651106963,2.10800851,2806.7,2806.6,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764651109178,0.83950851,2806.7,2806.6,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764651109469,0.621,2806.7,2806.6,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764651109875,4.48582329,2807.2,2806.6,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764651110081,2.11071625,2807.1,2807.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764651112080,2.11071625,2807.1,2807.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764651112576,2.11071625,2807.1,2807.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764651114081,1.46321625,2807.1,2807.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764651115679,2.11071625,2807.1,2807.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764651115882,2.11071625,2807.1,2807.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764651116983,2.11071625,2807.1,2807.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764651117181,2.11071625,2807.1,2807.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764651118086,2.11071625,2807.1,2807.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764651118376,2.11071625,2807.1,2807.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764651118784,0.84221625,2807.1,2807.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764651119279,1.46321625,2807.1,2807.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764651119479,2.11071625,2807.1,2807.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764651122785,2.11071625,2807.1,2807.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764651122986,2.11071625,2807.1,2806.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764651122987,0.6692,2806.6,2806.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764651123286,4.48582329,2807.2,2806.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764651123585,0.84217228,2807.1,2806.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764651123772,2.17327228,2807.0,2806.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764651123977,2.17327228,2807.0,2806.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764651124381,2.17327228,2807.0,2806.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764651125286,5.38107228,2807.0,2806.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764651125484,5.38107228,2807.0,2806.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764651126795,5.38107228,2807.0,2806.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764651126998,2.17327228,2806.9,2806.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764651127297,1.3311,2806.4,2806.3,0.00833383]
["bitfinex-derivatives","ETHF0:USTF0",1764651127586,5.38107228,2806.4,2806.3,0.00833383]
["bitfinex-derivatives","ETHF0:USTF0",1764651129094,5.38768061,2806.4,2806.3,0.00833383]
["bitfinex-derivatives","ETHF0:USTF0",1764651131794,1.3311,2806.1,2805.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764651131996,1.3311,2805.6,2805.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764651132190,3.2078,2805.9,2805.1,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764651132191,0.6692,2805.2,2805.1,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764651132790,0.67254741,2805.2,2805.1,4.48716889]
["bitfinex-derivatives","ETHF0:USTF0",1764651133400,0.00334741,2805.2,2805.1,4.48716889]
["bitfinex-derivatives","ETHF0:USTF0",1764651148409,4.5389,2806.2,2806.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764651148607,4.5389,2806.2,2806.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764651148911,1.3311,2806.1,2806.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764651149107,0.6692,2806.1,2806.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764651149416,3.877,2806.2,2806.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764651149713,4.54295313,2806.2,2806.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764651151014,3.88105313,2806.2,2806.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764651152017,3.21185313,2806.2,2806.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764651152914,0.00405313,2806.2,2806.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764651153412,3.2078,2806.8,2806.4,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651153618,4.494,2806.8,2806.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651153806,5.34072754,2806.8,2806.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651154408,5.3445873,2806.8,2806.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651154609,2.1367873,2806.8,2806.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651155110,1.2862,2806.6,2806.5,1.53184483]
["bitfinex-derivatives","ETHF0:USTF0",1764651155416,1.2862,2806.6,2806.5,0.92164483]
["bitfinex-derivatives","ETHF0:USTF0",1764651155720,1.2862,2806.6,2806.5,0.28834483]
["bitfinex-derivatives","ETHF0:USTF0",1764651156111,1.2862,2806.6,2806.5,0.92164483]
["bitfinex-derivatives","ETHF0:USTF0",1764651156520,0.6438,2806.6,2806.5,1.53184483]
["bitfinex-derivatives","ETHF0:USTF0",1764651160519,3.21165976,2806.8,2806.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651160716,4.70631483,2806.8,2806.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651161018,5.34871483,2806.8,2806.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651161917,4.70631483,2806.8,2806.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651162119,3.85545976,2806.8,2806.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651162310,3.21165976,2806.8,2806.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651163118,3.21165976,2806.8,2806.7,2.62576925]
["bitfinex-derivatives","ETHF0:USTF0",1764651163922,0.00385976,2806.8,2806.7,2.62576925]
["bitfinex-derivatives","ETHF0:USTF0",1764651164614,0.64765976,2806.8,2806.7,2.62576925]
["bitfinex-derivatives","ETHF0:USTF0",1764651165121,0.00385976,2806.8,2806.7,2.62576925]
["bitfinex-derivatives","ETHF0:USTF0",1764651166523,0.00385976,2806.8,2806.7,2.58380314]
["bitfinex-derivatives","ETHF0:USTF0",1764651167319,0.64765976,2806.8,2806.7,2.58380314]
["bitfinex-derivatives","ETHF0:USTF0",1764651168323,0.00385976,2806.8,2806.7,2.58380314]
["bitfinex-derivatives","ETHF0:USTF0",1764651169322,0.64765976,2806.8,2806.7,2.58380314]
["bitfinex-derivatives","ETHF0:USTF0",1764651169525,1.29005976,2806.8,2806.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651170226,0.00385976,2806.8,2806.7,2.58380314]
["bitfinex-derivatives","ETHF0:USTF0",1764651172522,3.2078,2807.4,2807.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764651172726,3.2078,2807.4,2807.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651172727,2.13602984,2807.3,2807.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651172921,2.13602984,2807.3,2807.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764651173729,2.13942108,2807.3,2807.2,1.24765726]
["bitfinex-derivatives","ETHF0:USTF0",1764651178850,1.49702108,2807.3,2807.2,1.24765726]
["bitfinex-derivatives","ETHF0:USTF0",1764651179945,0.85322108,2807.3,2807.2,1.24765726]
["bitfinex-derivatives","ETHF0:USTF0",1764651180147,0.8478703,2807.3,2807.2,1.24765726]
["bitfinex-derivatives","ETHF0:USTF0",1764651180348,3.8516,2807.7,2807.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651181450,3.85505047,2807.7,2807.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651184143,3.21125047,2807.7,2807.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651184648,3.86505047,2807.7,2807.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651185758,4.49735047,2807.7,2807.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764651188156,4.49735047,2807.7,2807.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764651188561,4.49735047,2807.7,2807.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764651189162,4.49735047,2807.7,2807.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764651189361,1.2861,2807.6,2807.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764651189660,1.2861,2807.6,2807.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764651190354,1.2861,2807.6,2807.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764651190757,1.2861,2807.3,2807.2,2.6230604]
["bitfinex-derivatives","ETHF0:USTF0",1764651192872,0.6538,2807.3,2807.2,2.6230604]
["bitfinex-derivatives","ETHF0:USTF0",1764651194464,3.21125047,2807.7,2807.2,2.6230604]
["bitfinex-derivatives","ETHF0:USTF0",1764651194764,2.13695276,2807.6,2807.5,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764651194963,3.86505047,2807.7,2807.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764651195260,4.71562139,2807.7,2807.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764651195760,4.06182139,2807.7,2807.6,2.61890314]
["bitfinex-derivatives","ETHF0:USTF0",1764651197460,4.71562139,2807.7,2807.6,2.61890314]
["bitfinex-derivatives","ETHF0:USTF0",1764651198066,3.86505047,2807.7,2807.6,2.61890314]
["bitfinex-derivatives","ETHF0:USTF0",1764651198855,3.21125047,2807.7,2807.6,2.61890314]
["bitfinex-derivatives","ETHF0:USTF0",1764651200169,4.06202403,2807.7,2807.6,2.61890314]
["bitfinex-derivatives","ETHF0:USTF0",1764651202773,0.85422403,2807.7,2807.6,2.61890314]
["bitfinex-derivatives","ETHF0:USTF0",1764651202974,1.50802403,2807.7,2807.6,2.61890314]
["bitfinex-derivatives","ETHF0:USTF0",1764651203274,2.14032403,2807.7,2807.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764651204566,1.50802403,2807.7,2807.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764651204972,2.14032403,2807.7,2807.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764651206276,1.2861,2807.6,2807.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764651206470,1.50457356,2807.6,2807.5,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764651208082,0.85077356,2807.6,2807.5,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764651208377,0.00345047,2807.7,2807.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764651208582,0.85603801,2807.7,2807.6,2.61890314]
["bitfinex-derivatives","ETHF0:USTF0",1764651209080,0.00345047,2807.7,2807.6,2.61890314]
["bitfinex-derivatives","ETHF0:USTF0",1764651209473,0.85652295,2807.7,2807.6,2.61890314]
["bitfinex-derivatives","ETHF0:USTF0",1764651210078,0.00345047,2807.7,2807.6,2.61890314]
["bitfinex-derivatives","ETHF0:USTF0",1764651213181,4.4493,2808.2,2808.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764651213382,5.30189174,2808.2,2808.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764651213982,1.2866,2808.1,2808.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764651214179,0.85642692,2808.1,2808.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764651214381,2.14302692,2808.1,2808.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764651215285,1.52242692,2808.1,2808.0,2.95000314]
["bitfinex-derivatives","ETHF0:USTF0",1764651215486,0.85642692,2808.1,2808.0,2.95000314]
["bitfinex-derivatives","ETHF0:USTF0",1764651217885,1.52242692,2808.1,2808.0,2.95000314]
["bitfinex-derivatives","ETHF0:USTF0",1764651221784,0.00383518,2808.1,2808.0,2.95000314]
["bitfinex-derivatives","ETHF0:USTF0",1764651221989,0.66983518,2808.1,2808.0,2.95000314]
["bitfinex-derivatives","ETHF0:USTF0",1764651222990,1.29043518,2808.1,2808.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764651224290,0.66983518,2808.1,2808.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764651224694,1.29043518,2808.1,2808.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764651225488,2.1416327,2808.1,2808.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764651225692,2.1416327,2808.1,2808.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764651226787,0.8550327,2808.1,2808.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764651226999,1.5210327,2808.1,2808.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764651227186,2.1416327,2808.1,2808.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764651227490,5.3494327,2808.1,2808.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764651227886,4.49823518,2808.1,2808.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764651228088,4.49823518,2808.1,2808.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764651228288,5.34945822,2808.1,2808.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764651228581,1.2866,2807.9,2807.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764651228789,1.2866,2807.9,2807.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1764651230590,1.2866,2807.7,2807.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764651230786,2.13803969,2807.7,2807.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1764651231188,3.8738,2808.0,2807.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764651231389,4.72522305,2808.0,2807.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764651231588,5.34582305,2808.0,2807.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764651232393,0.666,2807.7,2807.6,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1764651233196,4.4944,2808.0,2807.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764651233399,5.34597466,2808.0,2807.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764651239203,2.13817466,2808.0,2807.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764651239401,5.34597466,2808.0,2807.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764651240106,5.34597466,2808.0,2807.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764651240404,5.34597466,2808.0,2807.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764651240704,5.34597466,2808.0,2807.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764651240896,2.13817466,2807.9,2807.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764651241506,1.2866,2807.3,2807.2,0.00415726]
["bitfinex-derivatives","ETHF0:USTF0",1764651241701,3.8738,2807.6,2807.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764651242010,4.72599421,2807.6,2807.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764651242195,5.34659421,2807.6,2807.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764651242399,5.34659421,2807.6,2807.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764651247705,5.34659421,2807.6,2807.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764651247902,4.72599421,2807.6,2807.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764651248102,3.2078,2807.6,2807.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764651248515,3.8568,2807.6,2807.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764651249214,3.2078,2807.6,2807.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764651250109,4.5207,2807.6,2807.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764651250719,4.5207,2807.6,2807.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764651251711,4.5207,2807.6,2807.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764651253810,4.5207,2807.6,2807.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764651254710,1.3129,2807.6,2807.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764651254912,1.3129,2807.3,2807.2,1.24705726]
["bitfinex-derivatives","ETHF0:USTF0",1764651255508,1.3129,2807.3,2807.2,0.61605726]
["bitfinex-derivatives","ETHF0:USTF0",1764651255708,1.3129,2807.3,2807.2,0.00415726]
["bitfinex-derivatives","ETHF0:USTF0",1764651255914,2.16473942,2807.3,2807.2,0.00415726]
["bitfinex-derivatives","ETHF0:USTF0",1764651262523,2.16473942,2807.3,2806.5,2.23634483]
["bitfinex-derivatives","ETHF0:USTF0",1764651262725,3.2078,2807.4,2806.5,1.53124483]
["bitfinex-derivatives","ETHF0:USTF0",1764651262726,1.3129,2806.6,2806.5,1.53124483]
["bitfinex-derivatives","ETHF0:USTF0",1764651262918,1.3129,2806.6,2806.5,0.90024483]
["bitfinex-derivatives","ETHF0:USTF0",1764651263520,1.3129,2806.6,2806.5,0.90310926]
["bitfinex-derivatives","ETHF0:USTF0",1764651263925,3.2078,2807.1,2806.5,2.9154943]
["bitfinex-derivatives","ETHF0:USTF0",1764651264226,4.5207,2807.1,2807.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1764651264528,5.37196471,2807.1,2807.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1764651264719,4.70806471,2807.1,2807.0,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764651266526,3.2078,2807.1,2807.0,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764651267036,3.2078,2807.4,2807.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764651267223,3.8568,2807.4,2807.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764651267825,4.5207,2807.4,2807.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764651271234,3.8568,2807.4,2807.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764651271932,4.5067,2807.4,2807.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764651272138,1.2989,2807.4,2807.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764651273631,0.649,2807.4,2807.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764651273936,3.8725,2807.5,2807.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764651274539,4.5147,2807.5,2807.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764651282545,4.5147,2807.5,2807.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1764651282744,4.5147,2807.5,2807.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764651284148,4.5147,2807.5,2807.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1764651284652,4.5147,2807.5,2807.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764651290059,4.5147,2807.5,2807.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1764651296460,5.36750384,2807.5,2807.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1764651296957,5.36750384,2807.5,2807.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764651297164,5.36750384,2807.5,2807.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1764651298157,2.15970384,2807.5,2807.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1764651299460,2.15970384,2807.5,2807.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764651299662,0.6647,2807.5,2807.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764651300067,1.3069,2807.5,2807.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764651302166,1.3069,2807.5,2807.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1764651302364,1.3069,2807.5,2807.2,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764651302365,1.3181,2807.3,2807.2,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764651302564,1.3189,2807.2,2807.1,5.18154653]
["bitfinex-derivatives","ETHF0:USTF0",1764651302768,1.3189,2807.2,2807.1,5.84054653]
["bitfinex-derivatives","ETHF0:USTF0",1764651303065,1.3189,2807.2,2807.1,46.64054653]
["bitfinex-derivatives","ETHF0:USTF0",1764651303852,1.3189,2807.6,2807.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764651304053,2.17155766,2807.6,2807.5,2.93064653]
["bitfinex-derivatives","ETHF0:USTF0",1764651306669,2.17155766,2807.6,2807.5,2.27164653]
["bitfinex-derivatives","ETHF0:USTF0",1764651308072,2.17155766,2807.6,2807.3,1.33974653]
["bitfinex-derivatives","ETHF0:USTF0",1764651308265,1.3189,2807.4,2807.3,1.33974653]
["bitfinex-derivatives","ETHF0:USTF0",1764651308465,1.3189,2807.2,2807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764651308664,1.3189,2807.1,2807.0,8.88810566]
["bitfinex-derivatives","ETHF0:USTF0",1764651309065,1.3189,2807.1,2807.0,49.68810566]
["bitfinex-derivatives","ETHF0:USTF0",1764651309572,0.6655,2807.1,2807.0,49.68810566]
["bitfinex-derivatives","ETHF0:USTF0",1764651309768,3.2078,2807.7,2807.0,49.68810566]
["bitfinex-derivatives","ETHF0:USTF0",1764651309974,1.51776326,2807.6,2807.5,2.93064653]
["bitfinex-derivatives","ETHF0:USTF0",1764651310169,2.17116326,2807.6,2807.5,2.93064653]
["bitfinex-derivatives","ETHF0:USTF0",1764651311578,2.17116326,2807.6,2807.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764651315882,2.17116326,2807.6,2807.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764651316184,2.17116326,2807.6,2807.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764651319085,2.17116326,2807.6,2807.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764651319685,2.17116326,2807.6,2807.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764651319982,2.17116326,2807.6,2807.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764651322182,1.3189,2807.4,2807.3,1.97374653]
["bitfinex-derivatives","ETHF0:USTF0",1764651322785,1.3189,2807.2,2807.1,3.92174653]
["bitfinex-derivatives","ETHF0:USTF0",1764651323084,1.3189,2806.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764651323287,1.3189,2806.8,2806.7,4.54754653]
["bitfinex-derivatives","ETHF0:USTF0",1764651323486,1.3189,2806.8,2806.7,5.18154653]
["bitfinex-derivatives","ETHF0:USTF0",1764651323694,1.3189,2806.8,2806.7,5.84054653]
["bitfinex-derivatives","ETHF0:USTF0",1764651325892,1.3189,2806.8,2806.7,2.63274653]
["bitfinex-derivatives","ETHF0:USTF0",1764651327591,0.6655,2806.8,2806.7,2.63274653]
["bitfinex-derivatives","ETHF0:USTF0",1764651328192,1.3189,2806.8,2806.7,2.63274653]
["bitfinex-derivatives","ETHF0:USTF0",1764651328595,3.2078,2807.3,2806.7,2.63274653]
["bitfinex-derivatives","ETHF0:USTF0",1764651328893,1.3189,2807.1,2807.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764651329095,2.16868404,2807.1,2807.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764651329394,2.16868404,2807.1,2807.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764651330293,1.3189,2807.1,2807.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764651340911,3.2078,2807.3,2806.7,1.33974653]
["bitfinex-derivatives","ETHF0:USTF0",1764651341110,1.301,2806.8,2806.7,1.33974653]
["bitfinex-derivatives","ETHF0:USTF0",1764651341512,1.301,2806.8,2806.7,2.01124653]
["bitfinex-derivatives","ETHF0:USTF0",1764651341711,1.301,2806.8,2806.7,2.65774653]
["bitfinex-derivatives","ETHF0:USTF0",1764651343309,3.2078,2807.3,2806.7,2.65774653]
["bitfinex-derivatives","ETHF0:USTF0",1764651343509,0.6426,2806.8,2806.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1764651343714,0.6426,2806.8,2806.7,2.65774653]
["bitfinex-derivatives","ETHF0:USTF0",1764651346813,0.6426,2806.8,2806.7,2.01124653]
["bitfinex-derivatives","ETHF0:USTF0",1764651346814,1.301,2806.8,2806.7,2.01124653]
["bitfinex-derivatives","ETHF0:USTF0",1764651347220,1.301,2806.8,2806.7,2.65774653]
["bitfinex-derivatives","ETHF0:USTF0",1764651349821,0.6426,2806.8,2806.7,2.65774653]
["bitfinex-derivatives","ETHF0:USTF0",1764651350022,1.301,2806.8,2806.7,2.65774653]
["bitfinex-derivatives","ETHF0:USTF0",1764651350523,1.301,2806.8,2806.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1764651351123,0.6426,2806.8,2806.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1764651353123,1.301,2806.8,2806.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1764651353824,0.6426,2806.8,2806.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1764651354027,4.5088,2807.1,2807.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764651354228,4.5088,2807.1,2807.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764651354229,5.36236944,2807.1,2807.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764651354727,5.36236944,2807.1,2806.5,1.60920926]
["bitfinex-derivatives","ETHF0:USTF0",1764651354728,1.301,2806.6,2806.5,1.60920926]
["bitfinex-derivatives","ETHF0:USTF0",1764651354927,1.49616944,2806.6,2806.5,1.60920926]
["bitfinex-derivatives","ETHF0:USTF0",1764651355119,0.85356944,2806.6,2806.5,1.60920926]
["bitfinex-derivatives","ETHF0:USTF0",1764651356226,2.15456944,2806.6,2806.5,1.60920926]
["bitfinex-derivatives","ETHF0:USTF0",1764651358223,1.49616944,2806.6,2806.5,1.60920926]
["bitfinex-derivatives","ETHF0:USTF0",1764651358927,2.15456944,2806.6,2806.5,1.60920926]
["bitfinex-derivatives","ETHF0:USTF0",1764651359226,1.301,2806.6,2806.5,1.60920926]
["bitfinex-derivatives","ETHF0:USTF0",1764651360730,0.6426,2806.6,2806.5,1.60920926]
["bitfinex-derivatives","ETHF0:USTF0",1764651361728,3.8504,2806.7,2806.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1764651362030,5.36050648,2806.7,2806.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1764651364520,5.36050648,2806.7,2806.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764651369845,1.279,2806.6,2806.5,0.29120926]
["bitfinex-derivatives","ETHF0:USTF0",1764651370138,2.12959625,2806.6,2806.5,0.29120926]
["bitfinex-derivatives","ETHF0:USTF0",1764651370325,2.12959625,2806.6,2806.5,0.00820926]
["bitfinex-derivatives","ETHF0:USTF0",1764651371645,1.279,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764651371933,4.4868,2806.5,2806.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764651372137,0.6185,2806.1,2806.0,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764651372537,3.2078,2806.5,2806.0,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764651372740,2.12942947,2806.4,2806.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764651373236,2.12942947,2806.4,2806.0,0.29014946]
["bitfinex-derivatives","ETHF0:USTF0",1764651373443,0.6185,2806.1,2806.0,1.58044946]
["bitfinex-derivatives","ETHF0:USTF0",1764651376332,1.279,2806.1,2806.0,1.58044946]
["bitfinex-derivatives","ETHF0:USTF0",1764651376835,1.279,2806.1,2806.0,0.00904946]
["bitfinex-derivatives","ETHF0:USTF0",1764651377235,1.279,2806.1,2806.0,0.29014946]
["bitfinex-derivatives","ETHF0:USTF0",1764651377637,2.12872553,2806.1,2806.0,0.00904946]
["bitfinex-derivatives","ETHF0:USTF0",1764651383346,5.33652553,2806.1,2806.0,0.00904946]
["bitfinex-derivatives","ETHF0:USTF0",1764651386952,2.12872553,2806.1,2806.0,0.00904946]
["bitfinex-derivatives","ETHF0:USTF0",1764651387138,5.33652553,2806.1,2806.0,0.00904946]
["bitfinex-derivatives","ETHF0:USTF0",1764651387947,5.33652553,2806.1,2806.0,0.29014946]
["bitfinex-derivatives","ETHF0:USTF0",1764651389847,2.12872553,2806.1,2806.0,0.29014946]
["bitfinex-derivatives","ETHF0:USTF0",1764651390147,5.33652553,2806.1,2806.0,0.29014946]
["bitfinex-derivatives","ETHF0:USTF0",1764651390550,2.12872553,2806.1,2806.0,0.29014946]
["bitfinex-derivatives","ETHF0:USTF0",1764651390750,5.33652553,2806.1,2806.0,1.58044946]
["bitfinex-derivatives","ETHF0:USTF0",1764651391049,4.4868,2806.1,2806.0,0.00904946]
["bitfinex-derivatives","ETHF0:USTF0",1764651391546,5.33708164,2806.1,2806.0,0.00904946]
["bitfinex-derivatives","ETHF0:USTF0",1764651393553,5.33708164,2806.1,2806.0,1.54884946]
["bitfinex-derivatives","ETHF0:USTF0",1764651394052,5.33708164,2806.1,2806.0,0.92914946]
["bitfinex-derivatives","ETHF0:USTF0",1764651395250,5.33708164,2806.1,2806.0,0.30264946]
["bitfinex-derivatives","ETHF0:USTF0",1764651395451,5.33708164,2806.1,2806.0,0.92914946]
["bitfinex-derivatives","ETHF0:USTF0",1764651395843,5.33708164,2806.1,2806.0,0.00904946]
["bitfinex-derivatives","ETHF0:USTF0",1764651397355,1.2849,2805.6,2805.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764651398451,1.2849,2805.6,2805.5,1.54813612]
["bitfinex-derivatives","ETHF0:USTF0",1764651401658,1.2849,2805.6,2805.5,0.00403612]
["bitfinex-derivatives","ETHF0:USTF0",1764651401853,1.2849,2805.6,2805.5,0.92413612]
["bitfinex-derivatives","ETHF0:USTF0",1764651402054,1.2849,2805.6,2805.5,1.54383612]
["bitfinex-derivatives","ETHF0:USTF0",1764651402958,4.4927,2805.8,2805.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764651403159,5.34542336,2805.8,2805.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764651403855,4.70602336,2805.8,2805.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764651404060,5.34542336,2805.8,2805.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764651404253,5.34542336,2805.8,2805.5,1.67984235]
["bitfinex-derivatives","ETHF0:USTF0",1764651404554,1.2849,2805.6,2805.5,2.92604235]
["bitfinex-derivatives","ETHF0:USTF0",1764651405261,0.6455,2805.6,2805.5,2.92604235]
["bitfinex-derivatives","ETHF0:USTF0",1764651407067,1.2849,2805.6,2805.5,2.92604235]
["bitfinex-derivatives","ETHF0:USTF0",1764651407759,1.2849,2805.6,2805.5,1.54383612]
["bitfinex-derivatives","ETHF0:USTF0",1764651407956,2.13770877,2805.6,2805.5,0.00403612]
["bitfinex-derivatives","ETHF0:USTF0",1764651408959,2.13770877,2805.6,2805.5,0.92413612]
["bitfinex-derivatives","ETHF0:USTF0",1764651409266,2.13770877,2805.6,2805.5,1.54383612]
["bitfinex-derivatives","ETHF0:USTF0",1764651410368,2.13770877,2805.6,2805.5,0.29763612]
["bitfinex-derivatives","ETHF0:USTF0",1764651410960,2.13770877,2805.6,2805.5,0.92413612]
["bitfinex-derivatives","ETHF0:USTF0",1764651414371,2.13770877,2805.6,2805.5,0.29763612]
["bitfinex-derivatives","ETHF0:USTF0",1764651415067,2.13770877,2805.6,2805.5,0.00403612]
["bitfinex-derivatives","ETHF0:USTF0",1764651419771,2.13770877,2805.6,2805.5,0.92413612]
["bitfinex-derivatives","ETHF0:USTF0",1764651419967,0.85280877,2805.6,2805.5,1.54383612]
["bitfinex-derivatives","ETHF0:USTF0",1764651420275,1.49830877,2805.6,2805.5,1.54383612]
["bitfinex-derivatives","ETHF0:USTF0",1764651421873,2.13770877,2805.6,2805.5,1.54383612]
["bitfinex-derivatives","ETHF0:USTF0",1764651422975,1.49380877,2805.6,2805.5,1.54383612]
["bitfinex-derivatives","ETHF0:USTF0",1764651423268,2.14400877,2805.6,2805.5,1.54383612]
["bitfinex-derivatives","ETHF0:USTF0",1764651423975,1.49380877,2805.6,2805.5,1.54383612]
["bitfinex-derivatives","ETHF0:USTF0",1764651424871,2.14400877,2805.6,2805.5,1.54383612]
["bitfinex-derivatives","ETHF0:USTF0",1764651425577,2.14400877,2805.6,2805.5,0.29763612]
["bitfinex-derivatives","ETHF0:USTF0",1764651425775,2.14400877,2805.6,2805.5,0.94783612]
["bitfinex-derivatives","ETHF0:USTF0",1764651426678,2.14400877,2805.6,2805.5,1.61833612]
["bitfinex-derivatives","ETHF0:USTF0",1764651426882,0.85280877,2805.6,2805.5,1.61833612]
["bitfinex-derivatives","ETHF0:USTF0",1764651428275,2.14400877,2805.6,2805.5,1.61833612]
["bitfinex-derivatives","ETHF0:USTF0",1764651428578,0.85280877,2805.6,2805.5,1.61833612]
["bitfinex-derivatives","ETHF0:USTF0",1764651428777,1.49380877,2805.6,2805.5,1.61833612]
["bitfinex-derivatives","ETHF0:USTF0",1764651429166,2.14400877,2805.6,2805.5,0.00403612]
["bitfinex-derivatives","ETHF0:USTF0",1764651429882,2.14400877,2805.6,2805.5,0.30293612]
["bitfinex-derivatives","ETHF0:USTF0",1764651430273,2.14400877,2805.6,2805.5,0.95313612]
["bitfinex-derivatives","ETHF0:USTF0",1764651430779,2.14400877,2805.6,2805.5,0.30293612]
["bitfinex-derivatives","ETHF0:USTF0",1764651432082,5.35180877,2805.6,2805.5,0.00403612]
["bitfinex-derivatives","ETHF0:USTF0",1764651439284,6.63325003,2805.6,2805.5,0.00403612]
["bitfinex-derivatives","ETHF0:USTF0",1764651441285,5.35180877,2805.6,2805.5,0.00403612]
["bitfinex-derivatives","ETHF0:USTF0",1764651441885,2.14400877,2805.6,2805.5,0.00403612]
["bitfinex-derivatives","ETHF0:USTF0",1764651442492,5.35180877,2805.6,2805.5,0.00403612]
["bitfinex-derivatives","ETHF0:USTF0",1764651443089,5.35180877,2805.6,2805.5,0.30293612]
["bitfinex-derivatives","ETHF0:USTF0",1764651443684,5.35180877,2805.6,2805.5,0.00403612]
["bitfinex-derivatives","ETHF0:USTF0",1764651448292,1.2912,2805.1,2805.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764651448496,0.641,2804.6,2804.5,2.94330241]
["bitfinex-derivatives","ETHF0:USTF0",1764651448698,4.499,2805.0,2804.5,1.62260241]
["bitfinex-derivatives","ETHF0:USTF0",1764651448899,2.14493426,2804.9,2804.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764651449294,2.14493426,2804.9,2804.8,1.32408215]
["bitfinex-derivatives","ETHF0:USTF0",1764651452707,2.14361152,2804.9,2804.8,1.32408215]
["bitfinex-derivatives","ETHF0:USTF0",1764651453003,2.14361152,2804.9,2804.8,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1764651453408,2.14361152,2804.9,2804.8,0.65098215]
["bitfinex-derivatives","ETHF0:USTF0",1764651457608,2.14361152,2804.9,2804.8,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1764651457911,2.10941152,2804.9,2804.8,1.30308215]
["bitfinex-derivatives","ETHF0:USTF0",1764651458104,2.10941152,2804.9,2804.8,0.63678215]
["bitfinex-derivatives","ETHF0:USTF0",1764651458903,2.10941152,2804.9,2804.8,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1764651460714,5.31721152,2804.9,2804.8,0.63678215]
["bitfinex-derivatives","ETHF0:USTF0",1764651461012,5.31721152,2804.9,2804.8,1.30308215]
["bitfinex-derivatives","ETHF0:USTF0",1764651463018,5.31721152,2804.9,2804.8,0.63678215]
["bitfinex-derivatives","ETHF0:USTF0",1764651464406,2.10941152,2804.9,2804.8,0.63678215]
["bitfinex-derivatives","ETHF0:USTF0",1764651464914,5.31721152,2804.9,2804.8,0.63678215]
["bitfinex-derivatives","ETHF0:USTF0",1764651465709,5.31721152,2804.9,2804.8,1.30308215]
["bitfinex-derivatives","ETHF0:USTF0",1764651465909,4.06021152,2804.9,2804.8,1.30308215]
["bitfinex-derivatives","ETHF0:USTF0",1764651466110,4.06021152,2804.9,2804.8,2.64458456]
["bitfinex-derivatives","ETHF0:USTF0",1764651466318,0.00534483,2805.1,2805.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764651466510,0.00534483,2805.1,2805.0,2.93660241]
["bitfinex-derivatives","ETHF0:USTF0",1764651472423,0.00534483,2805.1,2805.0,2.97865691]
["bitfinex-derivatives","ETHF0:USTF0",1764651472624,0.00534483,2805.1,2805.0,43.77865691]
["bitfinex-derivatives","ETHF0:USTF0",1764651476828,0.00534483,2805.1,2805.0,45.72665691]
["bitfinex-derivatives","ETHF0:USTF0",1764651478423,1.257,2804.9,2804.8,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1764651478621,1.257,2804.9,2804.8,2.68663906]
["bitfinex-derivatives","ETHF0:USTF0",1764651478823,0.00534483,2805.1,2805.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764651480332,1.257,2804.9,2804.8,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1764651480638,1.257,2804.9,2804.8,1.30308215]
["bitfinex-derivatives","ETHF0:USTF0",1764651481532,0.6217,2804.9,2804.8,1.30308215]
["bitfinex-derivatives","ETHF0:USTF0",1764651481928,1.26234483,2805.1,2805.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764651482433,1.26234483,2805.1,2805.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764651482625,1.26234483,2805.1,2805.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764651483328,1.2809,2804.9,2804.8,1.25588215]
["bitfinex-derivatives","ETHF0:USTF0",1764651484932,0.6375,2804.9,2804.8,1.25588215]
["bitfinex-derivatives","ETHF0:USTF0",1764651485526,0.64284483,2805.1,2805.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764651485724,1.28624483,2805.1,2805.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764651486328,1.28624483,2805.1,2804.8,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1764651486329,1.2809,2804.9,2804.8,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1764651486524,4.4887,2804.9,2804.8,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1764651487017,4.4887,2804.9,2804.8,1.25588215]
["bitfinex-derivatives","ETHF0:USTF0",1764651487225,3.8453,2804.9,2804.8,1.25588215]
["bitfinex-derivatives","ETHF0:USTF0",1764651487524,4.4887,2804.9,2804.8,1.25588215]
["bitfinex-derivatives","ETHF0:USTF0",1764651487733,4.4887,2804.9,2804.8,0.62638215]
["bitfinex-derivatives","ETHF0:USTF0",1764651488527,3.2078,2804.9,2804.8,1.25588215]
["bitfinex-derivatives","ETHF0:USTF0",1764651489036,4.4887,2804.9,2804.8,0.62638215]
["bitfinex-derivatives","ETHF0:USTF0",1764651489831,4.4887,2804.9,2804.8,1.25588215]
["bitfinex-derivatives","ETHF0:USTF0",1764651490330,3.2078,2804.9,2804.8,1.25588215]
["bitfinex-derivatives","ETHF0:USTF0",1764651490533,3.8453,2804.9,2804.8,1.25588215]
["bitfinex-derivatives","ETHF0:USTF0",1764651490831,3.2078,2804.9,2804.8,1.25588215]
["bitfinex-derivatives","ETHF0:USTF0",1764651491131,1.28624483,2805.1,2805.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764651491333,2.14170117,2805.1,2805.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764651491825,0.86080117,2805.1,2805.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764651493031,2.14170117,2805.1,2805.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764651493727,5.34950117,2805.1,2805.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764651494029,5.34950117,2805.1,2805.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764651494924,2.14170117,2805.1,2804.8,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1764651495131,4.4887,2804.9,2804.8,0.62638215]
["bitfinex-derivatives","ETHF0:USTF0",1764651495317,4.4887,2804.9,2804.8,1.25588215]
["bitfinex-derivatives","ETHF0:USTF0",1764651498834,4.4887,2804.9,2804.8,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1764651499035,4.4887,2804.9,2804.8,1.25588215]
["bitfinex-derivatives","ETHF0:USTF0",1764651500530,3.2078,2804.9,2804.8,1.25588215]
["bitfinex-derivatives","ETHF0:USTF0",1764651500836,1.28624483,2805.1,2805.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764651501134,5.34974468,2805.1,2805.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764651501439,2.14194468,2805.1,2805.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764651501638,5.34974468,2805.1,2805.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764651504743,5.34974468,2805.1,2805.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764651504933,1.2809,2804.9,2804.8,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1764651505335,2.1368657,2804.9,2804.8,0.00338215]
["bitfinex-derivatives","ETHF0:USTF0",1764651514948,1.2852,2804.1,2804.0,7.35452913]
["bitfinex-derivatives","ETHF0:USTF0",1764651515152,3.2078,2804.5,2804.0,2.97045691]
["bitfinex-derivatives","ETHF0:USTF0",1764651515446,4.4695,2804.5,2804.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764651515643,5.32608553,2804.5,2804.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764651515850,5.32608553,2804.5,2804.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1764651516045,5.32939578,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651519254,5.32939578,2804.5,2804.4,0.66410892]
["bitfinex-derivatives","ETHF0:USTF0",1764651520050,2.12159578,2804.5,2804.4,0.66410892]
["bitfinex-derivatives","ETHF0:USTF0",1764651520550,5.32939578,2804.5,2804.4,1.31880892]
["bitfinex-derivatives","ETHF0:USTF0",1764651522854,5.32939578,2804.5,2804.4,0.66410892]
["bitfinex-derivatives","ETHF0:USTF0",1764651523260,5.32939578,2804.5,2804.4,1.31880892]
["bitfinex-derivatives","ETHF0:USTF0",1764651523650,5.32939578,2804.5,2804.4,0.66410892]
["bitfinex-derivatives","ETHF0:USTF0",1764651525257,5.32939578,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651527760,5.35009578,2804.5,2804.4,1.31880892]
["bitfinex-derivatives","ETHF0:USTF0",1764651528963,5.35009578,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651529962,5.35009578,2804.5,2804.4,0.66410892]
["bitfinex-derivatives","ETHF0:USTF0",1764651530158,5.35009578,2804.5,2804.4,1.31880892]
["bitfinex-derivatives","ETHF0:USTF0",1764651530752,4.49351025,2804.5,2804.4,1.31880892]
["bitfinex-derivatives","ETHF0:USTF0",1764651531857,3.87021025,2804.5,2804.4,1.31880892]
["bitfinex-derivatives","ETHF0:USTF0",1764651532368,3.87021025,2804.5,2804.4,2.66118836]
["bitfinex-derivatives","ETHF0:USTF0",1764651535663,4.49351025,2804.5,2804.4,2.66118836]
["bitfinex-derivatives","ETHF0:USTF0",1764651537768,3.87021025,2804.5,2804.4,2.66118836]
["bitfinex-derivatives","ETHF0:USTF0",1764651540664,0.00331025,2804.5,2804.4,2.66118836]
["bitfinex-derivatives","ETHF0:USTF0",1764651540860,0.00331025,2804.5,2804.4,4.60918836]
["bitfinex-derivatives","ETHF0:USTF0",1764651541570,0.63561025,2804.5,2804.4,4.60918836]
["bitfinex-derivatives","ETHF0:USTF0",1764651542472,0.00331025,2804.5,2804.4,4.78748836]
["bitfinex-derivatives","ETHF0:USTF0",1764651542671,0.61191025,2804.5,2804.4,4.78748836]
["bitfinex-derivatives","ETHF0:USTF0",1764651543773,0.00331025,2804.5,2804.4,4.78748836]
["bitfinex-derivatives","ETHF0:USTF0",1764651544168,0.00331025,2804.5,2804.4,6.1298678]
["bitfinex-derivatives","ETHF0:USTF0",1764651544476,0.00331025,2804.5,2804.4,9.51824286]
["bitfinex-derivatives","ETHF0:USTF0",1764651545069,1.23811025,2804.5,2804.4,4.78748836]
["bitfinex-derivatives","ETHF0:USTF0",1764651545368,1.23811025,2804.5,2804.4,2.79040892]
["bitfinex-derivatives","ETHF0:USTF0",1764651548069,1.23811025,2804.5,2804.4,0.84240892]
["bitfinex-derivatives","ETHF0:USTF0",1764651549274,1.23811025,2804.5,2804.4,1.50530892]
["bitfinex-derivatives","ETHF0:USTF0",1764651549774,0.61191025,2804.5,2804.4,1.50530892]
["bitfinex-derivatives","ETHF0:USTF0",1764651550183,1.23811025,2804.5,2804.4,1.50530892]
["bitfinex-derivatives","ETHF0:USTF0",1764651554593,0.61191025,2804.5,2804.4,1.50530892]
["bitfinex-derivatives","ETHF0:USTF0",1764651554795,1.23811025,2804.5,2804.4,1.50530892]
["bitfinex-derivatives","ETHF0:USTF0",1764651561892,1.23811025,2804.5,2804.4,1.32700892]
["bitfinex-derivatives","ETHF0:USTF0",1764651562088,1.23811025,2804.5,2804.4,0.66410892]
["bitfinex-derivatives","ETHF0:USTF0",1764651562688,1.23811025,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651562988,2.096691,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651563190,2.096691,2804.5,2804.4,0.61650892]
["bitfinex-derivatives","ETHF0:USTF0",1764651567396,2.096691,2804.5,2804.4,1.27940892]
["bitfinex-derivatives","ETHF0:USTF0",1764651568096,1.470491,2804.5,2804.4,1.27940892]
["bitfinex-derivatives","ETHF0:USTF0",1764651568593,2.096691,2804.5,2804.4,1.27940892]
["bitfinex-derivatives","ETHF0:USTF0",1764651568790,5.304491,2804.5,2804.4,1.27940892]
["bitfinex-derivatives","ETHF0:USTF0",1764651572298,5.304491,2804.5,2804.4,0.61650892]
["bitfinex-derivatives","ETHF0:USTF0",1764651573194,5.304491,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651574104,2.096691,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651574492,5.304491,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651574697,5.304491,2804.5,2804.4,0.62750892]
["bitfinex-derivatives","ETHF0:USTF0",1764651575996,2.096691,2804.5,2804.4,0.62750892]
["bitfinex-derivatives","ETHF0:USTF0",1764651576195,5.304491,2804.5,2804.4,0.62750892]
["bitfinex-derivatives","ETHF0:USTF0",1764651576902,5.304491,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651578001,5.304491,2804.5,2804.4,0.62460892]
["bitfinex-derivatives","ETHF0:USTF0",1764651578302,4.069691,2804.5,2804.4,1.25870892]
["bitfinex-derivatives","ETHF0:USTF0",1764651579403,0.00331025,2804.5,2804.4,4.46650892]
["bitfinex-derivatives","ETHF0:USTF0",1764651580108,4.43054483,2805.1,2805.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764651580305,5.28832808,2805.1,2805.0,2.89797944]
["bitfinex-derivatives","ETHF0:USTF0",1764651580504,5.28832808,2805.1,2804.8,1.34237944]
["bitfinex-derivatives","ETHF0:USTF0",1764651580706,1.2174,2804.9,2804.8,2.59747944]
["bitfinex-derivatives","ETHF0:USTF0",1764651581110,1.22063823,2804.9,2804.8,2.59747944]
["bitfinex-derivatives","ETHF0:USTF0",1764651585916,1.22063823,2804.9,2804.8,43.39747944]
["bitfinex-derivatives","ETHF0:USTF0",1764651586210,1.22063823,2804.9,2804.8,42.76337944]
["bitfinex-derivatives","ETHF0:USTF0",1764651586416,1.22063823,2804.9,2804.8,1.96337944]
["bitfinex-derivatives","ETHF0:USTF0",1764651586816,1.22063823,2804.9,2804.8,2.59747944]
["bitfinex-derivatives","ETHF0:USTF0",1764651589020,1.2174,2804.7,2804.6,40.97829]
["bitfinex-derivatives","ETHF0:USTF0",1764651589208,1.2174,2804.7,2804.6,2.77576944]
["bitfinex-derivatives","ETHF0:USTF0",1764651589718,1.2174,2804.7,2804.6,43.57576944]
["bitfinex-derivatives","ETHF0:USTF0",1764651590321,4.42843823,2804.9,2804.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764651590519,4.42843823,2804.9,2804.8,2.59747944]
["bitfinex-derivatives","ETHF0:USTF0",1764651593022,1.22063823,2804.9,2804.8,2.59747944]
["bitfinex-derivatives","ETHF0:USTF0",1764651594421,1.22063823,2804.9,2804.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764651595719,0.61483823,2804.9,2804.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764651596424,1.22063823,2804.9,2804.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764651597423,0.61483823,2804.9,2804.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764651597924,0.00323823,2804.9,2804.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764651598526,0.61483823,2804.9,2804.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764651600231,1.22063823,2804.9,2804.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764651600728,1.22063823,2804.9,2804.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764651601229,1.22063823,2804.9,2804.6,40.97829]
["bitfinex-derivatives","ETHF0:USTF0",1764651601230,1.2174,2804.7,2804.6,40.97829]
["bitfinex-derivatives","ETHF0:USTF0",1764651602326,1.2174,2804.7,2804.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1764651602626,1.2174,2804.7,2804.6,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1764651603631,1.2174,2804.7,2804.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764651604028,1.3303,2804.6,2804.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764651604231,4.5381,2804.6,2804.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764651604427,1.3303,2804.5,2804.4,1.38758893]
["bitfinex-derivatives","ETHF0:USTF0",1764651604630,1.3303,2804.5,2804.4,2.64348893]
["bitfinex-derivatives","ETHF0:USTF0",1764651605835,3.2078,2804.6,2804.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764651606528,3.8694,2804.6,2804.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764651608735,4.5381,2804.6,2804.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764651613342,4.5381,2804.6,2804.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764651613535,4.5381,2804.6,2804.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764651613740,1.3303,2804.6,2804.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764651615043,1.3303,2804.6,2804.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764651618445,1.3303,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651618747,1.3303,2804.5,2804.4,0.63390892]
["bitfinex-derivatives","ETHF0:USTF0",1764651618941,1.3303,2804.5,2804.4,1.25950892]
["bitfinex-derivatives","ETHF0:USTF0",1764651622549,1.3303,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651622849,2.1857705,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651623237,2.1857705,2804.5,2804.4,0.63390892]
["bitfinex-derivatives","ETHF0:USTF0",1764651624248,2.1857705,2804.5,2804.4,1.25950892]
["bitfinex-derivatives","ETHF0:USTF0",1764651625258,1.3303,2804.5,2804.4,1.25950892]
["bitfinex-derivatives","ETHF0:USTF0",1764651625447,2.18533169,2804.5,2804.4,1.25950892]
["bitfinex-derivatives","ETHF0:USTF0",1764651626259,1.3303,2804.5,2804.4,1.25950892]
["bitfinex-derivatives","ETHF0:USTF0",1764651626657,2.18531475,2804.5,2804.4,1.25950892]
["bitfinex-derivatives","ETHF0:USTF0",1764651627763,2.18531475,2804.5,2804.4,0.63390892]
["bitfinex-derivatives","ETHF0:USTF0",1764651628165,2.18531475,2804.5,2804.4,1.25950892]
["bitfinex-derivatives","ETHF0:USTF0",1764651630863,2.18531475,2804.5,2804.4,0.63390892]
["bitfinex-derivatives","ETHF0:USTF0",1764651631165,2.18531475,2804.5,2804.4,1.25950892]
["bitfinex-derivatives","ETHF0:USTF0",1764651633267,2.18531475,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651633459,2.18531475,2804.5,2804.4,0.63540892]
["bitfinex-derivatives","ETHF0:USTF0",1764651634965,2.18531475,2804.5,2804.4,1.26850892]
["bitfinex-derivatives","ETHF0:USTF0",1764651635156,1.51661475,2804.5,2804.4,1.26850892]
["bitfinex-derivatives","ETHF0:USTF0",1764651635560,2.17191475,2804.5,2804.4,1.26850892]
["bitfinex-derivatives","ETHF0:USTF0",1764651638167,5.37971475,2804.5,2804.4,1.26850892]
["bitfinex-derivatives","ETHF0:USTF0",1764651642665,0.00323823,2804.9,2804.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764651642870,0.00323823,2804.9,2804.8,2.64888001]
["bitfinex-derivatives","ETHF0:USTF0",1764651643575,0.64013823,2804.9,2804.8,2.64888001]
["bitfinex-derivatives","ETHF0:USTF0",1764651643974,0.00323823,2804.9,2804.8,2.64888001]
["bitfinex-derivatives","ETHF0:USTF0",1764651649276,0.00323823,2804.9,2804.8,2.82715001]
["bitfinex-derivatives","ETHF0:USTF0",1764651651882,0.64013823,2804.9,2804.8,2.82715001]
["bitfinex-derivatives","ETHF0:USTF0",1764651652079,1.29543823,2804.9,2804.8,2.82715001]
["bitfinex-derivatives","ETHF0:USTF0",1764651652484,0.64013823,2804.9,2804.8,2.82715001]
["bitfinex-derivatives","ETHF0:USTF0",1764651654379,1.29543823,2804.9,2804.8,2.78513532]
["bitfinex-derivatives","ETHF0:USTF0",1764651655480,0.64013823,2804.9,2804.8,2.78513532]
["bitfinex-derivatives","ETHF0:USTF0",1764651655675,0.64013823,2804.9,2804.8,4.12710064]
["bitfinex-derivatives","ETHF0:USTF0",1764651655882,0.00323823,2804.9,2804.8,4.12710064]
["bitfinex-derivatives","ETHF0:USTF0",1764651656177,0.64013823,2804.9,2804.8,4.12710064]
["bitfinex-derivatives","ETHF0:USTF0",1764651656478,0.64013823,2804.9,2804.8,2.78513532]
["bitfinex-derivatives","ETHF0:USTF0",1764651656980,0.64013823,2804.9,2804.8,4.12710064]
["bitfinex-derivatives","ETHF0:USTF0",1764651657280,0.00323823,2804.9,2804.8,4.12710064]
["bitfinex-derivatives","ETHF0:USTF0",1764651662185,3.2078,2805.8,2805.0,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764651662488,4.5,2805.8,2805.7,1.97376532]
["bitfinex-derivatives","ETHF0:USTF0",1764651662688,5.35395428,2805.8,2805.7,1.97376532]
["bitfinex-derivatives","ETHF0:USTF0",1764651663282,5.35759542,2805.8,2805.7,1.97376532]
["bitfinex-derivatives","ETHF0:USTF0",1764651664187,1.29584114,2805.8,2805.7,1.97376532]
["bitfinex-derivatives","ETHF0:USTF0",1764651668085,1.29584114,2805.8,2805.7,2.62896532]
["bitfinex-derivatives","ETHF0:USTF0",1764651669887,1.2703,2805.6,2805.5,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764651670195,1.2703,2805.2,2805.1,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764651670488,1.2703,2805.2,2805.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764651671084,1.2703,2805.1,2805.0,42.42956532]
["bitfinex-derivatives","ETHF0:USTF0",1764651672082,1.2703,2804.9,2804.8,2.79633532]
["bitfinex-derivatives","ETHF0:USTF0",1764651672590,1.2703,2804.9,2804.8,43.59633532]
["bitfinex-derivatives","ETHF0:USTF0",1764651674693,1.2703,2804.9,2804.6,1.34196532]
["bitfinex-derivatives","ETHF0:USTF0",1764651674895,1.2703,2804.6,2804.5,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764651675080,1.2703,2804.6,2804.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764651678491,1.4594,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651681903,1.2703,2804.5,2804.4,0.62450892]
["bitfinex-derivatives","ETHF0:USTF0",1764651682205,1.2703,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651682500,1.2703,2804.5,2804.4,0.62450892]
["bitfinex-derivatives","ETHF0:USTF0",1764651683898,0.6338,2804.5,2804.4,1.27970892]
["bitfinex-derivatives","ETHF0:USTF0",1764651684200,3.2078,2804.7,2804.4,1.27970892]
["bitfinex-derivatives","ETHF0:USTF0",1764651684201,4.4781,2804.7,2804.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764651684596,1.2703,2804.6,2804.5,2.25296532]
["bitfinex-derivatives","ETHF0:USTF0",1764651684798,1.2703,2804.6,2804.5,2.90816532]
["bitfinex-derivatives","ETHF0:USTF0",1764651685612,0.6338,2804.6,2804.5,2.90816532]
["bitfinex-derivatives","ETHF0:USTF0",1764651685907,3.2078,2804.7,2804.5,2.90816532]
["bitfinex-derivatives","ETHF0:USTF0",1764651685908,0.6338,2804.7,2804.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764651686100,4.4781,2805.0,2804.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764651686407,3.8416,2805.0,2804.9,2.61806532]
["bitfinex-derivatives","ETHF0:USTF0",1764651686606,4.4781,2805.0,2804.9,2.61806532]
["bitfinex-derivatives","ETHF0:USTF0",1764651687108,3.8416,2805.0,2804.9,2.61806532]
["bitfinex-derivatives","ETHF0:USTF0",1764651687299,3.8416,2805.3,2805.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764651687496,4.4781,2805.6,2805.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764651687707,4.4781,2805.6,2805.5,2.90816532]
["bitfinex-derivatives","ETHF0:USTF0",1764651688202,3.8416,2805.6,2805.5,2.90816532]
["bitfinex-derivatives","ETHF0:USTF0",1764651688602,0.00364114,2805.8,2805.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764651688802,0.00364114,2805.8,2805.7,2.61806532]
["bitfinex-derivatives","ETHF0:USTF0",1764651690004,0.6338,2805.6,2805.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764651690205,1.2703,2805.6,2805.5,2.25296532]
["bitfinex-derivatives","ETHF0:USTF0",1764651690400,1.2703,2805.6,2805.5,2.90816532]
["bitfinex-derivatives","ETHF0:USTF0",1764651693709,0.6338,2805.6,2805.5,2.90816532]
["bitfinex-derivatives","ETHF0:USTF0",1764651695602,1.2655,2805.6,2805.5,2.90816532]
["bitfinex-derivatives","ETHF0:USTF0",1764651695805,0.6338,2805.6,2805.5,2.90816532]
["bitfinex-derivatives","ETHF0:USTF0",1764651697212,1.2887,2805.6,2805.5,2.90816532]
["bitfinex-derivatives","ETHF0:USTF0",1764651698713,4.4965,2805.6,2805.5,2.25296532]
["bitfinex-derivatives","ETHF0:USTF0",1764651699302,0.6549,2805.2,2805.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1764651699502,1.3272,2805.2,2805.1,2.79881532]
["bitfinex-derivatives","ETHF0:USTF0",1764651700916,0.6723,2805.2,2805.1,2.79881532]
["bitfinex-derivatives","ETHF0:USTF0",1764651701914,1.3272,2805.2,2805.1,2.79881532]
["bitfinex-derivatives","ETHF0:USTF0",1764651702306,1.3272,2805.2,2805.1,2.62056532]
["bitfinex-derivatives","ETHF0:USTF0",1764651702706,1.3272,2805.2,2805.1,1.34196532]
["bitfinex-derivatives","ETHF0:USTF0",1764651702910,1.3272,2805.2,2805.1,1.94936532]
["bitfinex-derivatives","ETHF0:USTF0",1764651703105,1.3272,2805.2,2805.1,2.62056532]
["bitfinex-derivatives","ETHF0:USTF0",1764651704416,1.3272,2805.2,2805.1,1.94936532]
["bitfinex-derivatives","ETHF0:USTF0",1764651709112,1.3272,2805.1,2805.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764651710619,1.3272,2805.1,2805.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764651710816,1.3272,2805.1,2804.9,1.34196532]
["bitfinex-derivatives","ETHF0:USTF0",1764651711014,1.3272,2805.0,2804.9,1.34196532]
["bitfinex-derivatives","ETHF0:USTF0",1764651711214,0.6723,2805.0,2804.9,2.62056532]
["bitfinex-derivatives","ETHF0:USTF0",1764651711518,4.535,2805.2,2805.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764651712120,4.535,2805.2,2805.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764651713018,4.535,2805.2,2805.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764651713320,4.535,2805.2,2805.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764651713820,4.535,2805.2,2805.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764651714015,3.8801,2805.2,2805.1,2.62056532]
["bitfinex-derivatives","ETHF0:USTF0",1764651714517,3.8801,2805.2,2805.1,2.66227253]
["bitfinex-derivatives","ETHF0:USTF0",1764651714712,0.6723,2805.2,2805.1,2.66227253]
["bitfinex-derivatives","ETHF0:USTF0",1764651715112,4.535,2805.4,2805.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764651715310,5.38885452,2805.4,2805.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764651717920,5.38885452,2805.4,2805.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764651718122,1.3272,2805.2,2805.1,2.66227253]
["bitfinex-derivatives","ETHF0:USTF0",1764651720926,0.6723,2805.2,2805.1,2.66227253]
["bitfinex-derivatives","ETHF0:USTF0",1764651721431,4.535,2805.4,2805.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764651721628,5.38955548,2805.4,2805.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764651721926,5.38955548,2805.4,2805.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764651725026,5.38955548,2805.4,2805.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764651726727,5.38955548,2805.4,2805.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764651727527,4.06235548,2805.4,2805.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764651728130,4.72195548,2805.4,2805.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764651728332,1.51415548,2805.4,2805.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764651730826,4.5329,2805.7,2805.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764651731034,3.8674,2805.7,2805.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764651731835,4.5329,2805.7,2805.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764651732635,5.38789955,2805.7,2805.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764651733440,2.18009955,2805.7,2805.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764651733733,5.38789955,2805.7,2805.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764651733930,1.3251,2805.6,2805.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764651734125,2.18009414,2805.6,2805.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764651734526,2.18009414,2805.6,2805.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764651734927,2.18009414,2805.6,2805.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764651735832,1.51459414,2805.6,2805.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764651736038,0.66324114,2805.8,2805.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764651736340,2.18328759,2805.8,2805.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764651736838,1.3251,2805.6,2805.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764651737039,1.3251,2805.1,2805.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764651737230,1.3251,2805.1,2805.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764651737729,1.3251,2805.1,2805.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764651738436,1.3251,2805.1,2805.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764651738636,1.3251,2805.1,2805.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764651739639,1.3251,2805.1,2805.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764651741239,1.3251,2805.1,2805.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764651741435,0.6596,2805.1,2805.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764651741839,1.3251,2805.1,2805.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764651744048,1.3251,2805.1,2805.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764651744347,1.3251,2805.1,2805.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764651746347,4.5329,2805.3,2805.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764651746541,0.85344646,2805.3,2805.2,2.83252253]
["bitfinex-derivatives","ETHF0:USTF0",1764651746742,0.00364114,2805.8,2805.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764651746952,0.66324114,2805.8,2805.7,2.65427253]
["bitfinex-derivatives","ETHF0:USTF0",1764651747244,0.00364114,2805.8,2805.7,2.65427253]
["bitfinex-derivatives","ETHF0:USTF0",1764651755751,1.32814114,2805.8,2805.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764651755959,1.32814114,2805.8,2805.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764651756342,1.32814114,2805.8,2805.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764651756547,1.32814114,2805.8,2805.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764651756749,1.3119,2805.6,2805.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764651760155,1.31554114,2805.8,2805.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764651760347,0.00534483,2806.0,2805.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764651761550,0.65532184,2806.0,2805.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764651762453,0.00832184,2806.0,2805.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764651765455,0.00832184,2806.0,2805.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1764651766853,0.65532184,2806.0,2805.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1764651767059,1.32022184,2806.0,2805.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1764651767759,0.65532184,2806.0,2805.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1764651769757,1.32022184,2806.0,2805.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1764651770159,1.32022184,2806.0,2805.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764651770754,1.32022184,2806.0,2805.7,1.38901736]
["bitfinex-derivatives","ETHF0:USTF0",1764651770965,1.3119,2805.8,2805.7,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764651771462,1.3119,2805.8,2805.7,0.61224483]
["bitfinex-derivatives","ETHF0:USTF0",1764651772460,1.3119,2805.8,2805.7,1.26164483]
["bitfinex-derivatives","ETHF0:USTF0",1764651772962,1.3119,2805.8,2805.7,0.61224483]
["bitfinex-derivatives","ETHF0:USTF0",1764651773562,1.3119,2805.8,2805.7,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764651773865,1.3119,2805.8,2805.7,0.61224483]
["bitfinex-derivatives","ETHF0:USTF0",1764651775163,1.3119,2805.8,2805.7,1.26164483]
["bitfinex-derivatives","ETHF0:USTF0",1764651776261,1.3119,2805.8,2805.7,0.61224483]
["bitfinex-derivatives","ETHF0:USTF0",1764651776860,1.3119,2805.8,2805.7,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764651777263,1.3119,2805.3,2805.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764651777562,1.3119,2805.1,2805.0,2.88391158]
["bitfinex-derivatives","ETHF0:USTF0",1764651777864,1.3119,2805.1,2805.0,2.23451158]
["bitfinex-derivatives","ETHF0:USTF0",1764651778655,1.3119,2805.1,2805.0,1.62761158]
["bitfinex-derivatives","ETHF0:USTF0",1764651778863,1.3119,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764651779865,1.3119,2805.0,2804.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764651781058,1.3119,2805.0,2804.9,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764651781458,1.3119,2805.0,2804.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764651782067,1.3119,2805.0,2804.9,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764651782462,1.3119,2805.0,2804.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764651784168,1.3119,2805.0,2804.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764651784563,1.2895,2804.9,2804.8,2.01575641]
["bitfinex-derivatives","ETHF0:USTF0",1764651784870,1.2895,2804.9,2804.8,1.34675641]
["bitfinex-derivatives","ETHF0:USTF0",1764651785974,1.2895,2804.9,2804.8,2.01575641]
["bitfinex-derivatives","ETHF0:USTF0",1764651787268,1.2895,2804.9,2804.8,2.66905641]
["bitfinex-derivatives","ETHF0:USTF0",1764651790165,0.641,2804.9,2804.8,2.66905641]
["bitfinex-derivatives","ETHF0:USTF0",1764651791778,4.4973,2805.2,2805.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764651793779,1.2895,2805.2,2805.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764651793977,1.2895,2805.2,2805.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651794279,4.4973,2805.2,2805.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651795575,3.8488,2805.2,2805.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651795776,4.4973,2805.2,2805.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651796379,3.2078,2805.2,2805.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651796580,4.4973,2805.2,2805.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651796974,3.8488,2805.2,2805.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651797175,3.2078,2805.2,2805.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651797376,0.641,2805.2,2805.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651798078,4.4973,2805.5,2805.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764651798278,4.4973,2805.5,2805.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651798578,3.8488,2805.5,2805.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651799575,3.2078,2805.5,2805.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651799875,3.8488,2805.5,2805.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651800174,0.641,2805.5,2805.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651800573,1.2895,2805.5,2805.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651801280,0.641,2805.5,2805.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651801480,4.4973,2805.8,2805.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764651803885,4.4973,2805.8,2805.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651804085,3.2078,2805.8,2805.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651804287,4.4973,2805.8,2805.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651804489,4.4973,2805.8,2805.6,1.34141158]
["bitfinex-derivatives","ETHF0:USTF0",1764651804782,1.2895,2805.6,2805.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764651805173,1.2895,2805.6,2805.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764651805384,0.641,2805.6,2805.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764651805682,1.2895,2805.6,2805.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764651806285,3.2078,2805.8,2805.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764651806484,3.8488,2805.8,2805.7,2.66371158]
["bitfinex-derivatives","ETHF0:USTF0",1764651806986,4.4973,2805.8,2805.7,2.66371158]
["bitfinex-derivatives","ETHF0:USTF0",1764651807585,3.8488,2805.8,2805.7,2.66371158]
["bitfinex-derivatives","ETHF0:USTF0",1764651807882,0.641,2805.8,2805.7,2.66371158]
["bitfinex-derivatives","ETHF0:USTF0",1764651808889,1.2895,2805.8,2805.7,2.66371158]
["bitfinex-derivatives","ETHF0:USTF0",1764651810795,0.641,2805.8,2805.7,2.66371158]
["bitfinex-derivatives","ETHF0:USTF0",1764651811693,0.00832184,2806.0,2805.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1764651811901,0.00832184,2806.0,2805.9,2.60141158]
["bitfinex-derivatives","ETHF0:USTF0",1764651812091,0.67712184,2806.0,2805.9,2.60141158]
["bitfinex-derivatives","ETHF0:USTF0",1764651812292,1.29312184,2806.0,2805.9,2.60141158]
["bitfinex-derivatives","ETHF0:USTF0",1764651814296,0.67712184,2806.0,2805.9,2.60141158]
["bitfinex-derivatives","ETHF0:USTF0",1764651814695,1.34732184,2806.0,2805.9,2.60141158]
["bitfinex-derivatives","ETHF0:USTF0",1764651815803,1.34732184,2806.0,2805.9,1.95861158]
["bitfinex-derivatives","ETHF0:USTF0",1764651816098,1.34732184,2806.0,2805.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764651816302,1.34732184,2806.0,2805.7,1.34141158]
["bitfinex-derivatives","ETHF0:USTF0",1764651816491,1.3378,2805.8,2805.7,2.61081158]
["bitfinex-derivatives","ETHF0:USTF0",1764651818504,1.3378,2805.8,2805.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764651818800,1.3378,2805.8,2805.7,2.61081158]
["bitfinex-derivatives","ETHF0:USTF0",1764651819496,1.3378,2805.8,2805.7,1.95541158]
["bitfinex-derivatives","ETHF0:USTF0",1764651820101,1.3378,2805.8,2805.7,2.61081158]
["bitfinex-derivatives","ETHF0:USTF0",1764651820304,0.6676,2805.8,2805.7,2.61081158]
["bitfinex-derivatives","ETHF0:USTF0",1764651820606,1.3378,2805.8,2805.7,2.61081158]
["bitfinex-derivatives","ETHF0:USTF0",1764651821806,4.55392184,2806.0,2805.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764651822005,4.55392184,2806.0,2805.9,1.95541158]
["bitfinex-derivatives","ETHF0:USTF0",1764651822708,1.34612184,2806.0,2805.9,1.95541158]
["bitfinex-derivatives","ETHF0:USTF0",1764651822906,4.55392184,2806.0,2805.9,1.95541158]
["bitfinex-derivatives","ETHF0:USTF0",1764651823209,5.39983449,2806.0,2805.9,1.95541158]
["bitfinex-derivatives","ETHF0:USTF0",1764651825109,5.39983449,2806.0,2805.9,2.61081158]
["bitfinex-derivatives","ETHF0:USTF0",1764651825910,5.39983449,2806.0,2805.9,1.95541158]
["bitfinex-derivatives","ETHF0:USTF0",1764651830012,1.3378,2805.7,2805.6,1.95541158]
["bitfinex-derivatives","ETHF0:USTF0",1764651830215,1.3378,2805.6,2805.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764651831307,1.3378,2805.6,2805.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764651831514,1.3378,2805.6,2805.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764651834016,1.3378,2805.6,2805.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764651834511,1.3378,2805.2,2805.1,3.15574007]
["bitfinex-derivatives","ETHF0:USTF0",1764651834716,1.3378,2805.1,2804.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764651834912,2.18505298,2805.1,2804.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764651835109,1.3378,2804.9,2804.8,0.61934483]
["bitfinex-derivatives","ETHF0:USTF0",1764651835412,2.18505298,2804.9,2804.8,0.61934483]
["bitfinex-derivatives","ETHF0:USTF0",1764651835810,2.18505298,2804.9,2804.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764651837208,1.3378,2804.9,2804.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764651839614,4.5456,2804.9,2804.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764651843514,4.5456,2804.9,2804.8,1.26334483]
["bitfinex-derivatives","ETHF0:USTF0",1764651843918,4.5456,2804.9,2804.8,0.65014483]
["bitfinex-derivatives","ETHF0:USTF0",1764651844122,4.5456,2804.9,2804.8,0.00534483]
["bitfinex-derivatives","ETHF0:USTF0",1764651845120,1.3061,2804.5,2804.0,3.62601541]
["bitfinex-derivatives","ETHF0:USTF0",1764651846221,1.3061,2804.5,2804.4,0.64840892]
["bitfinex-derivatives","ETHF0:USTF0",1764651846423,1.3061,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651846921,1.4952,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651847416,1.3061,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651850717,1.4952,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651857122,0.6712,2804.5,2804.4,1.26160892]
["bitfinex-derivatives","ETHF0:USTF0",1764651857327,4.5139,2804.6,2804.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764651859023,3.879,2804.6,2804.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764651859219,3.2078,2804.6,2804.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764651859818,3.879,2804.6,2804.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764651861014,4.5139,2804.6,2804.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764651862928,3.2078,2804.6,2804.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764651866032,1.26824751,2805.3,2804.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764651866242,4.5139,2804.8,2804.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1764651869223,4.5139,2804.8,2804.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764651869627,1.3061,2804.6,2804.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764651869835,1.3061,2804.6,2804.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1764651870134,1.3061,2804.6,2804.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764651870526,1.3061,2804.6,2804.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1764651871227,1.3061,2804.6,2804.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764651873332,4.4921,2804.8,2804.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764651873632,5.33899109,2804.8,2804.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764651874629,4.69939109,2804.8,2804.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764651875338,5.33899109,2804.8,2804.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764651878239,2.13119109,2804.8,2804.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764651878439,5.33899109,2804.8,2804.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764651878839,1.2843,2804.7,2804.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764651879539,1.2843,2804.7,2804.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764651881234,1.2843,2804.6,2804.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764651881436,1.2843,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651881634,4.4921,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651884148,5.34131556,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651884551,5.53041556,2804.5,2804.4,0.00360892]
["bitfinex-derivatives","ETHF0:USTF0",1764651884747,1.2843,2804.3,2804.2,1.95334483]
["bitfinex-derivatives","ETHF0:USTF0",1764651884942,1.2843,2803.6,2803.2,1.38441541]
["bitfinex-derivatives","ETHF0:USTF0",1764651885142,1.2843,2803.6,2803.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764651885838,1.28803444,2803.6,2803.5,1.56360285]
["bitfinex-derivatives","ETHF0:USTF0",1764651894667,1.28803444,2803.6,2803.5,0.92020285]
["bitfinex-derivatives","ETHF0:USTF0",1764651894869,1.28803444,2803.6,2803.5,1.56360285]
["bitfinex-derivatives","ETHF0:USTF0",1764651896169,1.28803444,2803.6,2803.5,0.92020285]
["bitfinex-derivatives","ETHF0:USTF0",1764651896572,1.28803444,2803.6,2803.5,1.56360285]
["bitfinex-derivatives","ETHF0:USTF0",1764651899073,1.28803444,2803.6,2803.5,0.29360285]
["bitfinex-derivatives","ETHF0:USTF0",1764651899571,1.28803444,2803.6,2803.5,0.92020285]
["bitfinex-derivatives","ETHF0:USTF0",1764651900362,8.63152687,2803.6,2803.3,0.00356322]
["bitfinex-derivatives","ETHF0:USTF0",1764651900666,1.2843,2802.7,2802.6,2.96619228]
["bitfinex-derivatives","ETHF0:USTF0",1764651900874,1.2843,2802.7,2802.6,4.30968471]
["bitfinex-derivatives","ETHF0:USTF0",1764651901175,3.2078,2803.0,2802.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764651901176,4.4921,2803.0,2802.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1764651901376,4.4921,2803.0,2802.9,2.61349243]
["bitfinex-derivatives","ETHF0:USTF0",1764651901577,4.4921,2803.0,2802.9,2.61745012]
["bitfinex-derivatives","ETHF0:USTF0",1764651902171,3.8474,2803.0,2802.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764651902368,1.2843,2802.6,2802.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764651902565,1.2843,2802.6,2802.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764651903275,4.4921,2802.6,2802.5,0.29714344]
["bitfinex-derivatives","ETHF0:USTF0",1764651903469,4.4921,2802.6,2802.5,0.94324344]
["bitfinex-derivatives","ETHF0:USTF0",1764651903670,4.4921,2802.6,2802.5,2.89313587]
["bitfinex-derivatives","ETHF0:USTF0",1764651904678,3.8525,2802.6,2802.5,2.89313587]
["bitfinex-derivatives","ETHF0:USTF0",1764651905680,3.2078,2802.6,2802.5,2.89313587]
["bitfinex-derivatives","ETHF0:USTF0",1764651905981,3.8613,2802.6,2802.5,2.89313587]
["bitfinex-derivatives","ETHF0:USTF0",1764651906480,4.4672,2802.6,2802.5,2.89313587]
["bitfinex-derivatives","ETHF0:USTF0",1764651906980,3.8613,2802.6,2802.5,2.89313587]
["bitfinex-derivatives","ETHF0:USTF0",1764651907475,4.4672,2802.6,2802.5,2.89313587]
["bitfinex-derivatives","ETHF0:USTF0",1764651908077,3.2078,2802.6,2802.5,2.89313587]
["bitfinex-derivatives","ETHF0:USTF0",1764651908375,1.2594,2802.6,2802.5,1.54964344]
["bitfinex-derivatives","ETHF0:USTF0",1764651909173,4.4672,2802.6,2802.5,1.54964344]
["bitfinex-derivatives","ETHF0:USTF0",1764651909575,4.4672,2802.6,2802.5,0.94324344]
["bitfinex-derivatives","ETHF0:USTF0",1764651911882,4.4672,2802.6,2802.5,0.00404344]
["bitfinex-derivatives","ETHF0:USTF0",1764651912480,4.4672,2802.6,2802.5,2.29683587]
["bitfinex-derivatives","ETHF0:USTF0",1764651913083,4.4672,2802.6,2802.5,0.95334344]
["bitfinex-derivatives","ETHF0:USTF0",1764651914976,4.4672,2802.6,2802.5,2.90323587]
["bitfinex-derivatives","ETHF0:USTF0",1764651915474,3.2078,2802.6,2802.5,2.90323587]
["bitfinex-derivatives","ETHF0:USTF0",1764651915678,3.2078,2802.6,2802.5,1.55974344]
["bitfinex-derivatives","ETHF0:USTF0",1764651915974,3.8613,2802.6,2802.5,1.55974344]
["bitfinex-derivatives","ETHF0:USTF0",1764651916580,4.4672,2802.6,2802.5,1.55974344]
["bitfinex-derivatives","ETHF0:USTF0",1764651917387,3.8613,2802.6,2802.5,1.55974344]
["bitfinex-derivatives","ETHF0:USTF0",1764651917685,4.4672,2802.9,2802.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764651917984,4.4672,2802.9,2802.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764651918188,1.2594,2802.8,2802.7,1.98959243]
["bitfinex-derivatives","ETHF0:USTF0",1764651918680,1.2594,2802.6,2802.5,2.29683587]
["bitfinex-derivatives","ETHF0:USTF0",1764651918883,1.2594,2802.6,2802.5,1.65073587]
["bitfinex-derivatives","ETHF0:USTF0",1764651919083,1.2594,2802.6,2802.5,0.00404344]
["bitfinex-derivatives","ETHF0:USTF0",1764651919084,4.4672,2802.6,2802.5,0.00404344]
["bitfinex-derivatives","ETHF0:USTF0",1764651922985,4.4672,2802.6,2802.5,0.95334344]
["bitfinex-derivatives","ETHF0:USTF0",1764651923689,4.4672,2802.6,2802.5,0.30724344]
["bitfinex-derivatives","ETHF0:USTF0",1764651924392,1.2594,2802.6,2802.5,0.30724344]
["bitfinex-derivatives","ETHF0:USTF0",1764651924693,4.4672,2802.6,2802.5,0.00404344]
["bitfinex-derivatives","ETHF0:USTF0",1764651924991,1.2594,2802.3,2802.2,2.59599243]
["bitfinex-derivatives","ETHF0:USTF0",1764651925491,0.6535,2802.3,2802.2,2.59599243]
["bitfinex-derivatives","ETHF0:USTF0",1764651925793,4.4672,2802.6,2802.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764651926391,4.4672,2802.6,2802.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764651929095,1.2594,2802.5,2802.4,1.34349243]
["bitfinex-derivatives","ETHF0:USTF0",1764651929296,1.2594,2802.5,2802.4,1.98959243]
["bitfinex-derivatives","ETHF0:USTF0",1764651929686,1.2594,2802.5,2802.4,1.34349243]
["bitfinex-derivatives","ETHF0:USTF0",1764651929991,2.11199123,2802.5,2802.4,1.34349243]
["bitfinex-derivatives","ETHF0:USTF0",1764651930392,1.2594,2802.3,2802.2,0.00441575]
["bitfinex-derivatives","ETHF0:USTF0",1764651930592,1.2594,2802.3,2802.2,0.65051575]
["bitfinex-derivatives","ETHF0:USTF0",1764651930897,1.2594,2802.3,2802.2,1.99400818]
["bitfinex-derivatives","ETHF0:USTF0",1764651931197,1.2594,2802.3,2802.2,2.60040818]
["bitfinex-derivatives","ETHF0:USTF0",1764651931801,4.4622,2802.6,2802.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764651932095,5.31532732,2802.6,2802.5,1.34349243]
["bitfinex-derivatives","ETHF0:USTF0",1764651932997,4.06092732,2802.6,2802.3,2.64799243]
["bitfinex-derivatives","ETHF0:USTF0",1764651933297,1.3135,2802.4,2802.3,2.64799243]
["bitfinex-derivatives","ETHF0:USTF0",1764651933499,4.5213,2802.4,2802.3,2.64799243]
["bitfinex-derivatives","ETHF0:USTF0",1764651933802,1.3135,2802.3,2802.2,0.64771575]
["bitfinex-derivatives","ETHF0:USTF0",1764651934096,2.16707131,2802.3,2802.2,1.30891575]
["bitfinex-derivatives","ETHF0:USTF0",1764651934692,2.16707131,2802.3,2802.2,0.64771575]
["bitfinex-derivatives","ETHF0:USTF0",1764651935092,2.16707131,2802.3,2802.2,0.00441575]
["bitfinex-derivatives","ETHF0:USTF0",1764651936101,1.3135,2801.9,2801.8,1.34349243]
["bitfinex-derivatives","ETHF0:USTF0",1764651936295,1.3135,2801.9,2801.8,1.98679243]
["bitfinex-derivatives","ETHF0:USTF0",1764651936698,1.3135,2801.9,2801.8,2.64799243]
["bitfinex-derivatives","ETHF0:USTF0",1764651937195,1.3135,2801.9,2801.8,0.00407531]
["bitfinex-derivatives","ETHF0:USTF0",1764651937395,1.3135,2801.9,2801.8,0.64737531]
["bitfinex-derivatives","ETHF0:USTF0",1764651937802,1.3135,2801.9,2801.8,1.30857531]
["bitfinex-derivatives","ETHF0:USTF0",1764651939305,1.3135,2801.9,2801.8,0.00407531]
["bitfinex-derivatives","ETHF0:USTF0",1764651941396,1.3135,2801.9,2801.5,1.81507243]
["bitfinex-derivatives","ETHF0:USTF0",1764651941397,1.3135,2801.6,2801.5,1.47424591]
["bitfinex-derivatives","ETHF0:USTF0",1764651941600,1.3135,2801.0,2800.9,3.19422719]
["bitfinex-derivatives","ETHF0:USTF0",1764651941796,4.5213,2801.0,2800.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764651942605,4.52520499,2801.0,2800.9,0.00397371]
["bitfinex-derivatives","ETHF0:USTF0",1764651942793,4.52520499,2801.0,2800.9,0.64727371]
["bitfinex-derivatives","ETHF0:USTF0",1764651943203,4.52520499,2801.0,2800.9,0.00397371]
["bitfinex-derivatives","ETHF0:USTF0",1764651944098,4.52520499,2801.0,2800.9,2.65196614]
["bitfinex-derivatives","ETHF0:USTF0",1764651944306,0.00390499,2801.0,2800.9,2.65196614]
["bitfinex-derivatives","ETHF0:USTF0",1764651944504,3.2078,2801.6,2800.9,13.24125415]
["bitfinex-derivatives","ETHF0:USTF0",1764651944707,3.2078,2801.6,2801.5,2.94369243]
["bitfinex-derivatives","ETHF0:USTF0",1764651945099,3.8614,2801.6,2801.5,2.94369243]
["bitfinex-derivatives","ETHF0:USTF0",1764651945501,4.5213,2801.6,2801.5,2.28249243]
["bitfinex-derivatives","ETHF0:USTF0",1764651945703,4.52473305,2801.6,2801.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764651945899,0.6536,2801.2,2801.1,2.64799243]
["bitfinex-derivatives","ETHF0:USTF0",1764651946300,4.52473305,2801.6,2801.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764651946700,4.52473305,2801.6,2801.1,6.03061398]
["bitfinex-derivatives","ETHF0:USTF0",1764651947008,4.52473305,2801.6,2801.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764651947401,3.86483305,2801.6,2801.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764651947904,3.86483305,2801.6,2801.5,2.94369243]
["bitfinex-derivatives","ETHF0:USTF0",1764651948100,3.21123305,2801.6,2801.5,2.94369243]
["bitfinex-derivatives","ETHF0:USTF0",1764651948408,3.86483305,2801.6,2801.5,2.94369243]
["bitfinex-derivatives","ETHF0:USTF0",1764651949002,4.52473305,2801.6,2801.5,2.94369243]
["bitfinex-derivatives","ETHF0:USTF0",1764651949699,3.21123305,2801.6,2801.5,2.94369243]
["bitfinex-derivatives","ETHF0:USTF0",1764651949899,3.86483305,2801.6,2801.5,2.94369243]
["bitfinex-derivatives","ETHF0:USTF0",1764651950407,3.21123305,2801.6,2801.5,2.94369243]
["bitfinex-derivatives","ETHF0:USTF0",1764651951008,4.52473305,2801.6,2801.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764651951310,3.21123305,2801.6,2801.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764651951508,3.86483305,2801.6,2801.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764651951807,4.52473305,2801.6,2801.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764651952109,4.52473305,2801.6,2801.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1764651952507,4.52473305,2801.6,2801.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764651953298,3.86483305,2801.6,2801.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764651953612,3.86483305,2801.6,2801.5,2.94369243]
["bitfinex-derivatives","ETHF0:USTF0",1764651954307,4.52473305,2801.6,2801.5,2.94369243]
["bitfinex-derivatives","ETHF0:USTF0",1764651955607,4.52473305,2801.6,2801.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764651959303,4.52473305,2801.6,2801.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1764651960909,4.52473305,2801.6,2801.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764651961108,1.3135,2801.4,2801.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764651961811,0.6536,2801.4,2801.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764651962106,1.3135,2801.4,2801.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764651962304,1.3135,2801.1,2801.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1764651962503,1.3135,2801.1,2801.0,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764651962710,1.3135,2801.1,2801.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764651963806,1.3135,2801.1,2801.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1764651965606,1.3135,2801.1,2800.9,0.00397371]
["bitfinex-derivatives","ETHF0:USTF0",1764651965808,1.2828,2800.6,2800.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764651966111,4.4906,2800.6,2800.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764651966308,4.4906,2800.6,2800.0,44.76521368]
["bitfinex-derivatives","ETHF0:USTF0",1764651966508,4.49595447,2800.6,2800.0,44.76521368]
["bitfinex-derivatives","ETHF0:USTF0",1764651966815,1.2828,2800.2,2800.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764651967212,0.6585,2800.2,2800.1,5.92428885]
["bitfinex-derivatives","ETHF0:USTF0",1764651967512,4.4906,2800.2,2800.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764651967707,1.2828,2800.1,2800.0,0.95037323]
["bitfinex-derivatives","ETHF0:USTF0",1764651968116,1.2828,2800.1,2799.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764651968117,1.2828,2799.6,2799.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764651968405,0.1856,2800.5,2799.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764651968406,4.4906,2799.9,2799.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764651968607,0.6585,2799.6,2799.5,2.9697259]
["bitfinex-derivatives","ETHF0:USTF0",1764651968812,0.6585,2799.6,2799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764651968813,1.2828,2799.5,2799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764651969009,0.6585,2799.3,2799.2,0.17863]
["bitfinex-derivatives","ETHF0:USTF0",1764651969211,0.6585,2799.3,2799.2,2.85542526]
["bitfinex-derivatives","ETHF0:USTF0",1764651969417,1.28733212,2799.5,2799.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764651969611,1.28733212,2799.5,2799.2,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1764651969612,1.2828,2799.3,2799.2,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1764651969811,1.2828,2799.3,2799.2,0.65346936]
["bitfinex-derivatives","ETHF0:USTF0",1764651970211,1.2828,2799.3,2799.2,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1764651970418,7.0678,2799.3,2798.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764651970723,3.2078,2798.6,2798.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764651971215,3.2078,2798.6,2798.5,4.96069588]
["bitfinex-derivatives","ETHF0:USTF0",1764651971419,3.2078,2798.6,2798.5,0.29578392]
["bitfinex-derivatives","ETHF0:USTF0",1764651971718,9.2078,2798.6,2798.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764651972014,4.5952259,2798.6,2798.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764651972206,3.2078,2798.1,2798.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764651972619,3.2078,2798.1,2798.0,0.94698443]
["bitfinex-derivatives","ETHF0:USTF0",1764651973217,3.2078,2798.1,2798.0,0.29628443]
["bitfinex-derivatives","ETHF0:USTF0",1764651973621,3.2078,2798.1,2798.0,0.94698443]
["bitfinex-derivatives","ETHF0:USTF0",1764651974312,3.2078,2798.1,2798.0,0.29628443]
["bitfinex-derivatives","ETHF0:USTF0",1764651974515,3.2078,2798.1,2798.0,1.58288443]
["bitfinex-derivatives","ETHF0:USTF0",1764651974713,3.2078,2798.1,2798.0,0.29628443]
["bitfinex-derivatives","ETHF0:USTF0",1764651974915,3.2078,2798.1,2798.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764651975116,3.2078,2798.1,2797.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764651975316,3.2078,2797.6,2797.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764651975517,3.2078,2797.6,2797.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764651975917,3.2078,2797.6,2797.5,1.58267662]
["bitfinex-derivatives","ETHF0:USTF0",1764651976329,3.2078,2797.6,2797.5,0.94677662]
["bitfinex-derivatives","ETHF0:USTF0",1764651976618,3.2078,2797.6,2797.5,0.29607662]
["bitfinex-derivatives","ETHF0:USTF0",1764651977516,3.2078,2797.6,2797.5,0.94677662]
["bitfinex-derivatives","ETHF0:USTF0",1764651977712,3.2078,2797.6,2797.5,1.58267662]
["bitfinex-derivatives","ETHF0:USTF0",1764651978217,3.2078,2797.6,2797.5,0.29607662]
["bitfinex-derivatives","ETHF0:USTF0",1764651979423,3.2078,2797.6,2797.5,0.94677662]
["bitfinex-derivatives","ETHF0:USTF0",1764651979929,3.2078,2797.6,2797.5,1.58267662]
["bitfinex-derivatives","ETHF0:USTF0",1764651983025,3.2078,2797.6,2797.5,4.21846569]
["bitfinex-derivatives","ETHF0:USTF0",1764651983225,3.2078,2798.0,2797.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764651986131,3.2078,2798.0,2797.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764651986533,3.2078,2798.0,2797.5,0.47481662]
["bitfinex-derivatives","ETHF0:USTF0",1764651986830,3.2078,2797.7,2797.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764651989936,3.2078,2798.0,2797.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764651990327,3.2078,2798.0,2797.9,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1764651995045,3.8746,2798.4,2798.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764651995242,4.5244,2798.4,2798.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764651996245,5.38732435,2798.4,2798.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764651997046,4.73752435,2798.4,2798.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764651997243,4.73896487,2798.4,2798.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764651997443,5.38876487,2798.4,2798.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764651997944,3.2078,2798.4,2798.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764651998145,1.3166,2798.6,2798.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764651999247,2.183119,2798.6,2798.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764652000337,1.533319,2798.6,2798.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764652002244,0.866519,2798.6,2798.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764652004037,1.533319,2798.6,2798.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764652004443,0.866519,2798.6,2798.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764652004648,1.533319,2798.6,2798.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764652005548,0.866519,2798.6,2798.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764652005845,1.533319,2798.6,2798.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764652006048,0.866519,2798.6,2798.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764652006238,4.5244,2798.8,2798.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764652006439,5.39124683,2798.8,2798.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764652008439,4.07464683,2798.8,2798.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764652008644,5.39124683,2798.8,2798.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764652010847,4.07464683,2798.8,2798.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764652011546,4.74144683,2798.8,2798.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764652011939,1.53364683,2798.8,2798.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764652012552,0.86684683,2798.8,2798.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764652012752,0.6668,2798.8,2798.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764652012945,2.18455648,2798.8,2798.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764652014449,1.3166,2798.8,2798.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764652018546,4.5244,2799.1,2799.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764652018744,5.39272182,2799.1,2799.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764652019150,4.07612182,2799.1,2799.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764652019449,3.2078,2799.1,2799.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764652020046,3.8746,2799.1,2799.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764652020447,0.00535447,2799.2,2799.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764652021039,1.32195447,2799.2,2799.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764652021240,1.3166,2799.1,2799.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764652022153,1.3166,2799.1,2799.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764652023554,0.6668,2799.1,2799.0,2.90508363]
["bitfinex-derivatives","ETHF0:USTF0",1764652024157,1.3234,2799.1,2799.0,2.90508363]
["bitfinex-derivatives","ETHF0:USTF0",1764652024953,0.6668,2799.1,2799.0,2.90508363]
["bitfinex-derivatives","ETHF0:USTF0",1764652025354,0.00535447,2799.2,2799.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764652027757,0.00535447,2799.2,2799.1,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1764652028058,0.00535447,2799.2,2799.1,10.0168467]
["bitfinex-derivatives","ETHF0:USTF0",1764652028259,0.00535447,2799.2,2799.1,7.46591951]
["bitfinex-derivatives","ETHF0:USTF0",1764652028556,0.00453212,2799.5,2799.1,7.46591951]
["bitfinex-derivatives","ETHF0:USTF0",1764652028557,0.00453212,2799.5,2799.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764652028758,0.00453212,2799.5,2799.4,2.57788363]
["bitfinex-derivatives","ETHF0:USTF0",1764652031155,0.00453212,2799.5,2799.4,2.75650363]
["bitfinex-derivatives","ETHF0:USTF0",1764652031658,0.00453212,2799.5,2799.4,43.55650363]
["bitfinex-derivatives","ETHF0:USTF0",1764652032258,0.63293212,2799.5,2799.4,43.55650363]
["bitfinex-derivatives","ETHF0:USTF0",1764652032461,1.285,2799.4,2799.3,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764652032658,4.4928,2799.4,2799.3,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764652033159,4.4928,2799.4,2799.3,3.04367591]
["bitfinex-derivatives","ETHF0:USTF0",1764652033568,1.285,2799.4,2799.3,3.66217591]
["bitfinex-derivatives","ETHF0:USTF0",1764652033955,1.285,2799.4,2799.3,4.27407591]
["bitfinex-derivatives","ETHF0:USTF0",1764652034156,0.63293212,2799.5,2799.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764652034356,0.00453212,2799.5,2799.4,3.35179556]
["bitfinex-derivatives","ETHF0:USTF0",1764652037267,0.00453212,2799.5,2799.4,3.53041556]
["bitfinex-derivatives","ETHF0:USTF0",1764652037869,0.00453212,2799.5,2799.4,6.73821556]
["bitfinex-derivatives","ETHF0:USTF0",1764652039867,0.00453212,2799.5,2799.4,3.53041556]
["bitfinex-derivatives","ETHF0:USTF0",1764652040170,0.00453212,2799.5,2799.4,6.73821556]
["bitfinex-derivatives","ETHF0:USTF0",1764652043268,0.00453212,2799.5,2799.4,3.53041556]
["bitfinex-derivatives","ETHF0:USTF0",1764652050672,0.63293212,2799.5,2799.4,3.53041556]
["bitfinex-derivatives","ETHF0:USTF0",1764652052768,0.00453212,2799.5,2799.4,3.53041556]
["bitfinex-derivatives","ETHF0:USTF0",1764652053972,0.61473212,2799.5,2799.4,1.40902]
["bitfinex-derivatives","ETHF0:USTF0",1764652054275,0.00453212,2799.5,2799.4,1.40902]
["bitfinex-derivatives","ETHF0:USTF0",1764652054471,0.00453212,2799.5,2799.4,2.75595619]
["bitfinex-derivatives","ETHF0:USTF0",1764652054876,0.00453212,2799.5,2799.4,7.34001247]
["bitfinex-derivatives","ETHF0:USTF0",1764652055077,3.2078,2800.1,2800.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764652055376,3.2078,2800.7,2800.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764652055568,0.8605706,2800.6,2800.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764652055968,0.00350569,2800.6,2800.5,1.57345406]
["bitfinex-derivatives","ETHF0:USTF0",1764652056183,0.00350569,2800.6,2800.5,1.75200406]
["bitfinex-derivatives","ETHF0:USTF0",1764652056368,0.00350569,2800.6,2800.5,6.46905139]
["bitfinex-derivatives","ETHF0:USTF0",1764652056570,0.00350569,2800.6,2800.5,9.67685139]
["bitfinex-derivatives","ETHF0:USTF0",1764652056771,0.00350569,2800.6,2800.5,8.58852331]
["bitfinex-derivatives","ETHF0:USTF0",1764652058177,0.00350569,2800.6,2800.5,11.79632331]
["bitfinex-derivatives","ETHF0:USTF0",1764652058574,0.00350569,2800.6,2800.5,8.58852331]
["bitfinex-derivatives","ETHF0:USTF0",1764652059274,1.23690569,2800.6,2800.5,3.87147598]
["bitfinex-derivatives","ETHF0:USTF0",1764652059475,1.23690569,2800.6,2800.5,0.91425406]
["bitfinex-derivatives","ETHF0:USTF0",1764652059675,1.23690569,2800.6,2800.5,0.28975406]
["bitfinex-derivatives","ETHF0:USTF0",1764652064687,4.44470569,2800.6,2800.5,0.28975406]
["bitfinex-derivatives","ETHF0:USTF0",1764652065588,4.44470569,2800.6,2800.5,0.91425406]
["bitfinex-derivatives","ETHF0:USTF0",1764652069080,4.44470569,2800.6,2800.5,0.28975406]
["bitfinex-derivatives","ETHF0:USTF0",1764652071095,4.44470569,2800.6,2800.5,1.57345406]
["bitfinex-derivatives","ETHF0:USTF0",1764652071292,4.44470569,2800.6,2800.5,0.91425406]
["bitfinex-derivatives","ETHF0:USTF0",1764652071486,4.44470569,2800.6,2800.5,0.28975406]
["bitfinex-derivatives","ETHF0:USTF0",1764652071992,1.23690569,2800.6,2800.5,0.28975406]
["bitfinex-derivatives","ETHF0:USTF0",1764652072292,4.44470569,2800.6,2800.5,0.28975406]
["bitfinex-derivatives","ETHF0:USTF0",1764652075391,4.44470569,2800.6,2800.5,1.57345406]
["bitfinex-derivatives","ETHF0:USTF0",1764652075694,4.44470569,2800.6,2800.5,0.28975406]
["bitfinex-derivatives","ETHF0:USTF0",1764652078291,4.44470569,2800.6,2800.5,0.00295406]
["bitfinex-derivatives","ETHF0:USTF0",1764652080396,5.30152809,2800.6,2800.5,0.00295406]
["bitfinex-derivatives","ETHF0:USTF0",1764652082791,5.30152809,2800.6,2800.5,0.30995406]
["bitfinex-derivatives","ETHF0:USTF0",1764652083899,3.82150569,2800.6,2800.5,1.58395406]
["bitfinex-derivatives","ETHF0:USTF0",1764652084201,3.21130569,2800.6,2800.5,1.58395406]
["bitfinex-derivatives","ETHF0:USTF0",1764652084894,0.00350569,2800.6,2800.5,1.58395406]
["bitfinex-derivatives","ETHF0:USTF0",1764652085093,0.00350569,2800.6,2800.5,7.58395406]
["bitfinex-derivatives","ETHF0:USTF0",1764652085700,0.64760569,2800.6,2800.5,1.58395406]
["bitfinex-derivatives","ETHF0:USTF0",1764652086501,1.27700569,2800.6,2800.5,0.96895406]
["bitfinex-derivatives","ETHF0:USTF0",1764652087098,0.00350569,2800.6,2800.5,1.58395406]
["bitfinex-derivatives","ETHF0:USTF0",1764652092602,5.34536054,2800.6,2800.5,0.96895406]
["bitfinex-derivatives","ETHF0:USTF0",1764652093708,5.34536054,2800.6,2800.5,0.30995406]
["bitfinex-derivatives","ETHF0:USTF0",1764652094603,5.34536054,2800.6,2800.5,0.00295406]
["bitfinex-derivatives","ETHF0:USTF0",1764652101222,1.2735,2800.1,2800.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764652101526,1.2735,2800.1,2800.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764652102312,1.2735,2800.1,2800.0,0.94980814]
["bitfinex-derivatives","ETHF0:USTF0",1764652102618,1.2735,2800.1,2800.0,1.56480814]
["bitfinex-derivatives","ETHF0:USTF0",1764652103324,0.6441,2800.1,2800.0,1.56480814]
["bitfinex-derivatives","ETHF0:USTF0",1764652104727,4.4813,2800.3,2800.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1764652104926,4.4813,2800.3,2800.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1764652105127,4.4813,2800.3,2800.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1764652106031,4.4813,2800.3,2800.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1764652106830,1.2735,2800.1,2800.0,1.56480814]
["bitfinex-derivatives","ETHF0:USTF0",1764652107828,0.6441,2800.1,2800.0,1.56480814]
["bitfinex-derivatives","ETHF0:USTF0",1764652110229,4.4813,2800.2,2800.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1764652111130,4.4813,2800.2,2800.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1764652111820,1.2436,2800.1,2800.0,1.53770814]
["bitfinex-derivatives","ETHF0:USTF0",1764652112625,1.2436,2800.1,2800.0,0.90640814]
["bitfinex-derivatives","ETHF0:USTF0",1764652113125,1.2436,2800.1,2800.0,0.29080814]
["bitfinex-derivatives","ETHF0:USTF0",1764652113333,1.2436,2800.1,2800.0,0.92950814]
["bitfinex-derivatives","ETHF0:USTF0",1764652114131,1.2436,2800.1,2800.0,1.57500814]
["bitfinex-derivatives","ETHF0:USTF0",1764652118438,1.2436,2800.1,2800.0,0.92950814]
["bitfinex-derivatives","ETHF0:USTF0",1764652119939,1.2436,2800.1,2800.0,1.57500814]
["bitfinex-derivatives","ETHF0:USTF0",1764652121140,0.6363,2800.1,2800.0,1.57500814]
["bitfinex-derivatives","ETHF0:USTF0",1764652121640,3.2078,2800.2,2800.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764652121940,3.8163,2800.2,2800.1,2.67285245]
["bitfinex-derivatives","ETHF0:USTF0",1764652122140,3.2078,2800.2,2800.1,2.67285245]
["bitfinex-derivatives","ETHF0:USTF0",1764652123241,4.67779647,2800.2,2800.1,2.67285245]
["bitfinex-derivatives","ETHF0:USTF0",1764652124042,4.06929647,2800.2,2800.1,2.67285245]
["bitfinex-derivatives","ETHF0:USTF0",1764652124241,4.67779647,2800.2,2800.1,2.67285245]
["bitfinex-derivatives","ETHF0:USTF0",1764652125740,1.2557,2800.1,2800.0,0.92950814]
["bitfinex-derivatives","ETHF0:USTF0",1764652126440,2.11758774,2800.1,2800.0,0.92950814]
["bitfinex-derivatives","ETHF0:USTF0",1764652127746,2.11758774,2800.1,2800.0,1.57500814]
["bitfinex-derivatives","ETHF0:USTF0",1764652129950,1.47038774,2800.1,2800.0,1.57500814]
["bitfinex-derivatives","ETHF0:USTF0",1764652130254,3.2078,2800.2,2800.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764652130451,4.07002081,2800.2,2800.1,2.67285245]
["bitfinex-derivatives","ETHF0:USTF0",1764652131353,0.86222081,2800.2,2800.1,2.67285245]
["bitfinex-derivatives","ETHF0:USTF0",1764652131553,3.2078,2800.5,2800.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764652131752,4.07031424,2800.5,2800.4,2.67285245]
["bitfinex-derivatives","ETHF0:USTF0",1764652132453,4.67881424,2800.5,2800.4,2.67285245]
["bitfinex-derivatives","ETHF0:USTF0",1764652133955,4.07031424,2800.5,2800.4,2.67285245]
["bitfinex-derivatives","ETHF0:USTF0",1764652134950,3.2078,2800.5,2800.4,2.67285245]
["bitfinex-derivatives","ETHF0:USTF0",1764652135453,1.25920569,2800.6,2800.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764652135949,0.61200569,2800.6,2800.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764652137049,0.00350569,2800.6,2800.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764652139446,0.61200569,2800.6,2800.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764652139651,1.25920569,2800.6,2800.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764652140258,0.61200569,2800.6,2800.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764652141160,1.25920569,2800.6,2800.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764652142555,1.25920569,2800.6,2800.5,1.65066314]
["bitfinex-derivatives","ETHF0:USTF0",1764652142858,1.25920569,2800.6,2800.5,2.26276314]
["bitfinex-derivatives","ETHF0:USTF0",1764652143254,1.25920569,2800.6,2800.5,2.92336314]
["bitfinex-derivatives","ETHF0:USTF0",1764652146756,1.25920569,2800.6,2800.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764652147058,0.61200569,2800.6,2800.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764652147756,1.25180569,2800.6,2800.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764652148566,1.25180569,2800.6,2800.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764652148763,1.25180569,2800.6,2800.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764652149661,1.25180569,2800.6,2800.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764652151061,1.25180569,2800.6,2800.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764652151260,1.25180569,2800.6,2800.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764652152366,1.25180569,2800.6,2800.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764652153671,2.10849811,2800.6,2800.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764652154062,2.10849811,2800.6,2800.0,1.63707128]
["bitfinex-derivatives","ETHF0:USTF0",1764652154063,1.3023,2800.1,2800.0,2.90977128]
["bitfinex-derivatives","ETHF0:USTF0",1764652154360,0.6625,2800.1,2800.0,2.90977128]
["bitfinex-derivatives","ETHF0:USTF0",1764652154665,3.8703,2800.4,2800.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764652154869,4.5101,2800.4,2800.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764652155069,4.5101,2800.4,2800.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764652155070,3.2078,2800.4,2800.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764652155965,0.00350569,2800.6,2800.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764652156157,0.00350569,2800.6,2800.5,2.92706314]
["bitfinex-derivatives","ETHF0:USTF0",1764652156771,0.66600569,2800.6,2800.5,2.92706314]
["bitfinex-derivatives","ETHF0:USTF0",1764652156972,1.30580569,2800.6,2800.5,2.92706314]
["bitfinex-derivatives","ETHF0:USTF0",1764652157273,0.66600569,2800.6,2800.5,2.92706314]
["bitfinex-derivatives","ETHF0:USTF0",1764652157672,0.00350569,2800.6,2800.5,2.92706314]
["bitfinex-derivatives","ETHF0:USTF0",1764652159177,1.30580569,2800.6,2800.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764652159675,0.66600569,2800.6,2800.5,2.92706314]
["bitfinex-derivatives","ETHF0:USTF0",1764652160078,1.30580569,2800.6,2800.5,2.92706314]
["bitfinex-derivatives","ETHF0:USTF0",1764652160375,1.30580569,2800.6,2800.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764652160877,2.1633245,2800.6,2800.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764652162978,2.1633245,2800.6,2800.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764652163372,2.1633245,2800.6,2800.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764652165782,5.3711245,2800.6,2800.5,2.92706314]
["bitfinex-derivatives","ETHF0:USTF0",1764652166676,4.0688245,2800.6,2800.5,2.92706314]
["bitfinex-derivatives","ETHF0:USTF0",1764652167080,3.21130569,2800.6,2800.5,2.92706314]
["bitfinex-derivatives","ETHF0:USTF0",1764652171490,4.54200569,2800.6,2800.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764652171689,3.87380569,2800.6,2800.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764652171888,3.21130569,2800.6,2800.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764652172487,0.00350569,2800.6,2800.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764652175484,0.61830569,2800.6,2800.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764652176193,0.00350569,2800.6,2800.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764652177392,0.61290569,2800.6,2800.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764652177993,0.00350569,2800.6,2800.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764652179197,0.61290569,2800.6,2800.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764652180100,0.00350569,2800.6,2800.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764652195003,1.27020569,2800.6,2800.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764652195205,0.00350569,2800.6,2800.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764652198503,0.61290569,2800.6,2800.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764652198704,2.13236761,2800.6,2800.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764652202010,0.00350569,2800.6,2800.5,2.95486314]
["bitfinex-derivatives","ETHF0:USTF0",1764652202200,0.00350569,2800.6,2800.5,3.13341314]
["bitfinex-derivatives","ETHF0:USTF0",1764652202400,0.00350569,2800.6,2800.5,3.17509302]
["bitfinex-derivatives","ETHF0:USTF0",1764652202701,3.2078,2801.2,2800.5,4.8712853]
["bitfinex-derivatives","ETHF0:USTF0",1764652202908,3.2078,2801.2,2801.1,2.68224302]
["bitfinex-derivatives","ETHF0:USTF0",1764652203107,4.06995982,2801.2,2801.1,2.68224302]
["bitfinex-derivatives","ETHF0:USTF0",1764652203909,4.07337444,2801.2,2801.1,2.68224302]
["bitfinex-derivatives","ETHF0:USTF0",1764652204296,4.67997444,2801.2,2801.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764652204504,2.13125982,2801.1,2801.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764652205014,2.13125982,2801.1,2801.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764652205906,2.13125982,2801.1,2801.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1764652206305,2.13125982,2801.1,2801.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764652208613,0.86215982,2801.1,2801.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764652209922,4.06995982,2801.1,2801.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764652212314,4.06995982,2801.1,2801.0,2.97634302]
["bitfinex-derivatives","ETHF0:USTF0",1764652213918,0.00341462,2801.2,2801.0,2.97634302]
["bitfinex-derivatives","ETHF0:USTF0",1764652214217,3.2078,2801.8,2801.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764652214419,4.7308482,2801.8,2801.7,2.68224302]
["bitfinex-derivatives","ETHF0:USTF0",1764652215219,4.73523036,2801.8,2801.7,2.68224302]
["bitfinex-derivatives","ETHF0:USTF0",1764652217120,3.87468216,2801.8,2801.7,2.68224302]
["bitfinex-derivatives","ETHF0:USTF0",1764652221312,3.21218216,2801.8,2801.7,2.68224302]
["bitfinex-derivatives","ETHF0:USTF0",1764652221515,0.00438216,2801.8,2801.7,2.68224302]
["bitfinex-derivatives","ETHF0:USTF0",1764652222323,3.2078,2802.1,2802.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764652222526,3.2078,2802.1,2802.0,2.97634302]
["bitfinex-derivatives","ETHF0:USTF0",1764652223223,3.21183633,2802.1,2802.0,2.9789826]
["bitfinex-derivatives","ETHF0:USTF0",1764652226225,3.21183633,2802.1,2802.0,7.582095]
["bitfinex-derivatives","ETHF0:USTF0",1764652227528,4.48093633,2802.1,2802.0,0.93413958]
["bitfinex-derivatives","ETHF0:USTF0",1764652227731,4.48093633,2802.1,2802.0,1.59103958]
["bitfinex-derivatives","ETHF0:USTF0",1764652228122,3.87433633,2802.1,2802.0,1.59103958]
["bitfinex-derivatives","ETHF0:USTF0",1764652228831,4.48093633,2802.1,2802.0,1.59103958]
["bitfinex-derivatives","ETHF0:USTF0",1764652231627,3.87433633,2802.1,2802.0,1.59103958]
["bitfinex-derivatives","ETHF0:USTF0",1764652232132,4.50403633,2802.1,2802.0,1.59103958]
["bitfinex-derivatives","ETHF0:USTF0",1764652233230,3.87433633,2802.1,2802.0,1.59103958]
["bitfinex-derivatives","ETHF0:USTF0",1764652233620,0.00403633,2802.1,2802.0,1.59103958]
["bitfinex-derivatives","ETHF0:USTF0",1764652235726,1.27444277,2803.3,2802.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764652235727,3.2078,2802.7,2802.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764652235932,3.2078,2803.0,2802.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764652236229,4.4967,2803.3,2803.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764652236435,4.4967,2803.3,2803.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764652236935,4.49926499,2803.3,2803.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764652241139,4.49926499,2803.3,2803.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764652242027,4.49926499,2803.3,2803.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764652243137,1.2889,2803.1,2803.0,1.63475447]
["bitfinex-derivatives","ETHF0:USTF0",1764652243633,0.6536,2803.1,2803.0,1.63475447]
["bitfinex-derivatives","ETHF0:USTF0",1764652243836,4.49926499,2803.3,2803.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764652244232,4.49926499,2803.3,2803.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764652244433,1.29146499,2803.3,2803.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764652245537,1.29146499,2803.3,2803.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764652245835,0.65616499,2803.3,2803.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764652246230,1.29146499,2803.3,2803.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764652248535,4.49926499,2803.3,2803.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764652252342,3.86396499,2803.3,2803.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764652253043,3.21036499,2803.3,2803.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764652253743,3.86396499,2803.3,2803.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764652254240,3.21036499,2803.3,2803.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764652254641,0.00256499,2803.3,2803.2,2.71954302]
["bitfinex-derivatives","ETHF0:USTF0",1764652254849,0.0035375,2803.5,2803.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764652255142,0.0035375,2803.5,2803.4,1.7921795]
["bitfinex-derivatives","ETHF0:USTF0",1764652255336,4.4967,2804.2,2804.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764652255537,5.35368871,2804.2,2804.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1764652255941,5.35821534,2804.2,2804.1,0.66667398]
["bitfinex-derivatives","ETHF0:USTF0",1764652256146,4.50122663,2804.2,2804.1,0.66667398]
["bitfinex-derivatives","ETHF0:USTF0",1764652256442,4.50122663,2804.2,2804.1,1.33607398]
["bitfinex-derivatives","ETHF0:USTF0",1764652256844,3.21232663,2804.2,2804.1,1.33607398]
["bitfinex-derivatives","ETHF0:USTF0",1764652257346,3.21232663,2804.2,2804.1,2.724017]
["bitfinex-derivatives","ETHF0:USTF0",1764652257534,3.86592663,2804.2,2804.1,2.724017]
["bitfinex-derivatives","ETHF0:USTF0",1764652258235,4.50122663,2804.2,2804.1,0.00447398]
["bitfinex-derivatives","ETHF0:USTF0",1764652259141,4.50122663,2804.2,2804.1,0.66667398]
["bitfinex-derivatives","ETHF0:USTF0",1764652259346,4.50122663,2804.2,2804.1,1.33607398]
["bitfinex-derivatives","ETHF0:USTF0",1764652259547,4.50122663,2804.2,2804.1,0.66667398]
["bitfinex-derivatives","ETHF0:USTF0",1764652260346,4.50122663,2804.2,2804.1,1.33607398]
["bitfinex-derivatives","ETHF0:USTF0",1764652260645,3.21232663,2804.2,2804.1,2.724017]
["bitfinex-derivatives","ETHF0:USTF0",1764652262345,3.21232663,2804.2,2804.1,2.67865386]
["bitfinex-derivatives","ETHF0:USTF0",1764652262555,0.00452663,2804.2,2804.1,2.67865386]
["bitfinex-derivatives","ETHF0:USTF0",1764652262756,1.27444277,2805.2,2804.1,2.67865386]
["bitfinex-derivatives","ETHF0:USTF0",1764652262757,3.2078,2804.8,2804.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764652263054,4.443,2805.1,2805.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764652263254,5.29972393,2805.1,2805.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764652263457,5.29972393,2805.1,2805.0,2.29617988]
["bitfinex-derivatives","ETHF0:USTF0",1764652263855,5.30240561,2805.1,2805.0,2.29617988]
["bitfinex-derivatives","ETHF0:USTF0",1764652264459,5.30240561,2805.1,2805.0,1.63317988]
["bitfinex-derivatives","ETHF0:USTF0",1764652264850,5.30240561,2805.1,2805.0,2.29617988]
["bitfinex-derivatives","ETHF0:USTF0",1764652266165,4.44568168,2805.1,2805.0,2.29617988]
["bitfinex-derivatives","ETHF0:USTF0",1764652266457,4.44568168,2805.1,2805.0,1.63317988]
["bitfinex-derivatives","ETHF0:USTF0",1764652267659,3.21048168,2805.1,2804.6,1.34257988]
["bitfinex-derivatives","ETHF0:USTF0",1764652267859,1.2352,2804.7,2804.6,2.00557988]
["bitfinex-derivatives","ETHF0:USTF0",1764652268057,1.2352,2804.7,2804.6,2.64867988]
["bitfinex-derivatives","ETHF0:USTF0",1764652268261,4.443,2804.7,2804.6,2.64867988]
["bitfinex-derivatives","ETHF0:USTF0",1764652269866,4.443,2804.7,2804.6,2.00557988]
["bitfinex-derivatives","ETHF0:USTF0",1764652270559,4.443,2804.7,2804.6,1.34257988]
["bitfinex-derivatives","ETHF0:USTF0",1764652271664,4.443,2804.7,2804.6,2.00557988]
["bitfinex-derivatives","ETHF0:USTF0",1764652271866,4.443,2804.7,2804.6,2.64867988]
["bitfinex-derivatives","ETHF0:USTF0",1764652272264,3.2078,2804.7,2804.6,2.64867988]
["bitfinex-derivatives","ETHF0:USTF0",1764652274268,4.44568168,2805.1,2805.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764652274466,4.44568168,2805.1,2805.0,2.93927988]
["bitfinex-derivatives","ETHF0:USTF0",1764652275168,3.83478168,2805.1,2805.0,2.93927988]
["bitfinex-derivatives","ETHF0:USTF0",1764652275370,4.44568168,2805.1,2805.0,2.93927988]
["bitfinex-derivatives","ETHF0:USTF0",1764652275763,4.44568168,2805.1,2805.0,2.29617988]
["bitfinex-derivatives","ETHF0:USTF0",1764652275960,0.00268168,2805.1,2805.0,2.93927988]
["bitfinex-derivatives","ETHF0:USTF0",1764652276669,4.44568168,2805.1,2805.0,2.93927988]
["bitfinex-derivatives","ETHF0:USTF0",1764652278268,3.83478168,2805.1,2805.0,2.93927988]
["bitfinex-derivatives","ETHF0:USTF0",1764652278767,0.00268168,2805.1,2805.0,2.93927988]
["bitfinex-derivatives","ETHF0:USTF0",1764652281569,0.00268168,2805.1,2805.0,3.11753988]
["bitfinex-derivatives","ETHF0:USTF0",1764652281777,3.2078,2805.5,2805.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764652282065,3.2078,2805.5,2805.4,2.64867988]
["bitfinex-derivatives","ETHF0:USTF0",1764652282664,3.21220299,2805.5,2805.4,2.64867988]
["bitfinex-derivatives","ETHF0:USTF0",1764652283175,4.44740299,2805.5,2805.4,2.64867988]
["bitfinex-derivatives","ETHF0:USTF0",1764652283672,3.83650299,2805.5,2805.4,2.64867988]
["bitfinex-derivatives","ETHF0:USTF0",1764652284169,3.21220299,2805.5,2805.4,2.64867988]
["bitfinex-derivatives","ETHF0:USTF0",1764652286873,0.00440299,2805.5,2805.4,2.64867988]
["bitfinex-derivatives","ETHF0:USTF0",1764652290168,0.62870299,2805.5,2805.4,2.64867988]
["bitfinex-derivatives","ETHF0:USTF0",1764652290470,3.83650299,2805.5,2805.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764652290677,0.00440299,2805.5,2805.4,2.64867988]
["bitfinex-derivatives","ETHF0:USTF0",1764652291067,0.00440299,2805.5,2805.4,4.16949976]
["bitfinex-derivatives","ETHF0:USTF0",1764652291471,0.00440299,2805.5,2805.4,2.82691988]
["bitfinex-derivatives","ETHF0:USTF0",1764652291868,0.00440299,2805.5,2805.4,5.86569204]
["bitfinex-derivatives","ETHF0:USTF0",1764652292070,0.00440299,2805.5,2805.4,4.52311216]
["bitfinex-derivatives","ETHF0:USTF0",1764652293175,0.00440299,2805.5,2805.4,45.32311216]
["bitfinex-derivatives","ETHF0:USTF0",1764652295883,0.00440299,2805.5,2805.4,4.52311216]
["bitfinex-derivatives","ETHF0:USTF0",1764652296076,0.00440299,2805.5,2805.4,5.86569204]
["bitfinex-derivatives","ETHF0:USTF0",1764652296281,0.00440299,2805.5,2805.4,4.52311216]
["bitfinex-derivatives","ETHF0:USTF0",1764652303788,1.28320299,2805.5,2805.4,4.52311216]
["bitfinex-derivatives","ETHF0:USTF0",1764652304288,0.67210299,2805.5,2805.4,4.52311216]
["bitfinex-derivatives","ETHF0:USTF0",1764652304489,0.00440299,2805.5,2805.4,4.52311216]
["bitfinex-derivatives","ETHF0:USTF0",1764652307683,0.00440299,2805.5,2805.4,5.86569204]
["bitfinex-derivatives","ETHF0:USTF0",1764652308081,0.00440299,2805.5,2805.4,2.82691988]
["bitfinex-derivatives","ETHF0:USTF0",1764652321997,0.67210299,2805.5,2805.4,2.82691988]
["bitfinex-derivatives","ETHF0:USTF0",1764652322192,0.00440299,2805.5,2805.4,2.82691988]
["bitfinex-derivatives","ETHF0:USTF0",1764652324394,0.00440299,2805.5,2805.4,2.86767188]
["bitfinex-derivatives","ETHF0:USTF0",1764652324593,0.67210299,2805.5,2805.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764652324890,1.3046,2805.1,2805.0,3.50427423]
["bitfinex-derivatives","ETHF0:USTF0",1764652325097,0.6724,2805.1,2805.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764652325301,1.53474781,2805.1,2805.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764652325595,2.16694781,2805.1,2805.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764652326298,0.86234781,2805.1,2805.0,2.93083188]
["bitfinex-derivatives","ETHF0:USTF0",1764652326494,1.53474781,2805.1,2805.0,2.93083188]
["bitfinex-derivatives","ETHF0:USTF0",1764652326697,2.16694781,2805.1,2805.0,2.93083188]
["bitfinex-derivatives","ETHF0:USTF0",1764652327201,2.16694781,2805.1,2805.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764652327202,1.3046,2805.1,2805.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764652327997,1.3046,2805.1,2805.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764652328192,3.2078,2805.2,2805.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1764652328496,5.37343631,2805.2,2805.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764652329205,4.5124,2805.2,2805.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764652329394,3.2078,2805.2,2805.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764652329892,3.8802,2805.2,2805.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764652331598,4.5124,2805.2,2805.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764652331896,3.2078,2805.2,2805.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764652333001,0.00440299,2805.5,2805.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764652333190,0.00440299,2805.5,2805.4,2.64023188]
["bitfinex-derivatives","ETHF0:USTF0",1764652334500,0.67680299,2805.5,2805.4,2.64023188]
["bitfinex-derivatives","ETHF0:USTF0",1764652335195,0.00440299,2805.5,2805.4,2.64023188]
["bitfinex-derivatives","ETHF0:USTF0",1764652335397,0.00440299,2805.5,2805.4,2.81847188]
["bitfinex-derivatives","ETHF0:USTF0",1764652335896,0.00440299,2805.5,2805.4,7.54905929]
["bitfinex-derivatives","ETHF0:USTF0",1764652337993,3.2078,2806.1,2805.4,12.90405929]
["bitfinex-derivatives","ETHF0:USTF0",1764652338194,1.27444277,2806.6,2806.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764652338405,1.3046,2806.9,2806.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1764652338598,1.3046,2806.9,2806.8,2.02833188]
["bitfinex-derivatives","ETHF0:USTF0",1764652338797,1.3046,2806.9,2806.5,1.68703188]
["bitfinex-derivatives","ETHF0:USTF0",1764652338997,1.3046,2806.4,2806.3,0.65034445]
["bitfinex-derivatives","ETHF0:USTF0",1764652339196,1.3046,2806.4,2806.3,1.26224445]
["bitfinex-derivatives","ETHF0:USTF0",1764652339399,1.3046,2806.4,2806.3,0.65344549]
["bitfinex-derivatives","ETHF0:USTF0",1764652339600,1.3046,2806.4,2806.3,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1764652339601,7.3046,2806.4,2806.3,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1764652339898,8.16446742,2806.4,2806.3,0.00844549]
["bitfinex-derivatives","ETHF0:USTF0",1764652340294,1.3046,2805.6,2805.5,4.94663]
["bitfinex-derivatives","ETHF0:USTF0",1764652340500,0.6724,2805.6,2805.5,4.94663]
["bitfinex-derivatives","ETHF0:USTF0",1764652341308,0.6724,2805.6,2805.5,4.94939487]
["bitfinex-derivatives","ETHF0:USTF0",1764652341611,1.30991106,2805.8,2805.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764652342311,0.67771106,2805.8,2805.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764652342904,1.30991106,2805.8,2805.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764652343203,0.67771106,2805.8,2805.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764652344006,1.30991106,2805.8,2805.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764652347106,1.30991106,2805.8,2805.5,3.69249487]
["bitfinex-derivatives","ETHF0:USTF0",1764652347107,1.3046,2805.6,2805.5,0.30646487]
["bitfinex-derivatives","ETHF0:USTF0",1764652349010,8.16375701,2805.6,2805.5,0.00276487]
["bitfinex-derivatives","ETHF0:USTF0",1764652350602,2.16375701,2805.6,2805.5,0.30646487]
["bitfinex-derivatives","ETHF0:USTF0",1764652350805,2.16375701,2805.6,2805.5,1.56336487]
["bitfinex-derivatives","ETHF0:USTF0",1764652351811,2.16375701,2805.6,2805.5,0.95146487]
["bitfinex-derivatives","ETHF0:USTF0",1764652352013,2.16375701,2805.6,2805.5,0.92546487]
["bitfinex-derivatives","ETHF0:USTF0",1764652353008,2.16375701,2805.6,2805.5,1.54026487]
["bitfinex-derivatives","ETHF0:USTF0",1764652353201,2.16375701,2805.6,2805.5,0.92546487]
["bitfinex-derivatives","ETHF0:USTF0",1764652353616,1.3046,2805.6,2805.5,1.54026487]
["bitfinex-derivatives","ETHF0:USTF0",1764652354209,1.3046,2805.6,2805.5,0.30646487]
["bitfinex-derivatives","ETHF0:USTF0",1764652354414,1.3046,2805.6,2805.5,0.00276487]
["bitfinex-derivatives","ETHF0:USTF0",1764652354715,2.16330387,2805.6,2805.5,0.00276487]
["bitfinex-derivatives","ETHF0:USTF0",1764652357221,2.16330387,2805.6,2805.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764652357222,1.2852,2805.4,2805.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764652357521,4.493,2805.4,2805.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764652358319,4.493,2805.4,2805.3,0.00882437]
["bitfinex-derivatives","ETHF0:USTF0",1764652358516,4.493,2805.4,2805.3,0.65022437]
["bitfinex-derivatives","ETHF0:USTF0",1764652358817,4.493,2805.4,2805.3,1.26502437]
["bitfinex-derivatives","ETHF0:USTF0",1764652359521,4.493,2805.4,2805.3,0.00882437]
["bitfinex-derivatives","ETHF0:USTF0",1764652360219,5.35130681,2805.4,2805.3,0.00882437]
["bitfinex-derivatives","ETHF0:USTF0",1764652360617,1.2852,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652360821,1.2852,2804.6,2804.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764652361119,1.2852,2804.6,2804.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764652361821,1.28792734,2804.6,2804.5,0.308198]
["bitfinex-derivatives","ETHF0:USTF0",1764652362115,4.49572734,2804.6,2804.5,0.308198]
["bitfinex-derivatives","ETHF0:USTF0",1764652364524,4.49572734,2804.6,2804.5,1.564398]
["bitfinex-derivatives","ETHF0:USTF0",1764652366525,4.49572734,2804.6,2804.5,0.308198]
["bitfinex-derivatives","ETHF0:USTF0",1764652368326,4.49572734,2804.6,2804.5,0.949598]
["bitfinex-derivatives","ETHF0:USTF0",1764652368530,4.49572734,2804.6,2804.5,1.564398]
["bitfinex-derivatives","ETHF0:USTF0",1764652369129,4.49572734,2804.6,2804.5,0.949598]
["bitfinex-derivatives","ETHF0:USTF0",1764652370525,4.49572734,2804.6,2804.5,1.564398]
["bitfinex-derivatives","ETHF0:USTF0",1764652371027,4.49572734,2804.6,2804.5,0.949598]
["bitfinex-derivatives","ETHF0:USTF0",1764652373025,4.49572734,2804.6,2804.5,0.308198]
["bitfinex-derivatives","ETHF0:USTF0",1764652373728,4.49572734,2804.6,2804.5,0.949598]
["bitfinex-derivatives","ETHF0:USTF0",1764652374227,4.49572734,2804.6,2804.5,0.308198]
["bitfinex-derivatives","ETHF0:USTF0",1764652374924,3.21052734,2804.6,2804.5,2.94772988]
["bitfinex-derivatives","ETHF0:USTF0",1764652375125,4.493,2805.2,2805.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764652375328,4.493,2805.2,2805.1,2.63953188]
["bitfinex-derivatives","ETHF0:USTF0",1764652376029,3.87602349,2805.2,2805.1,2.63953188]
["bitfinex-derivatives","ETHF0:USTF0",1764652376232,3.21082349,2805.2,2805.1,2.63953188]
["bitfinex-derivatives","ETHF0:USTF0",1764652382024,3.2078,2805.5,2805.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764652382331,3.2078,2805.5,2805.4,2.63953188]
["bitfinex-derivatives","ETHF0:USTF0",1764652382533,4.4974,2805.5,2805.4,1.38333188]
["bitfinex-derivatives","ETHF0:USTF0",1764652382831,4.4974,2805.5,2805.4,1.98853188]
["bitfinex-derivatives","ETHF0:USTF0",1764652383030,4.50188315,2805.5,2805.4,2.63653188]
["bitfinex-derivatives","ETHF0:USTF0",1764652384326,3.21228315,2805.5,2805.4,2.59469746]
["bitfinex-derivatives","ETHF0:USTF0",1764652384628,2.90049524,2805.5,2805.4,4.11443492]
["bitfinex-derivatives","ETHF0:USTF0",1764652384822,2.90049524,2805.5,2805.4,2.77293746]
["bitfinex-derivatives","ETHF0:USTF0",1764652385834,4.15219524,2805.5,2805.4,2.77293746]
["bitfinex-derivatives","ETHF0:USTF0",1764652386133,3.52779524,2805.5,2805.4,2.77293746]
["bitfinex-derivatives","ETHF0:USTF0",1764652387133,2.90049524,2805.5,2805.4,2.77293746]
["bitfinex-derivatives","ETHF0:USTF0",1764652387535,0.00448315,2805.5,2805.4,2.77293746]
["bitfinex-derivatives","ETHF0:USTF0",1764652388034,1.25618315,2805.5,2805.4,2.77293746]
["bitfinex-derivatives","ETHF0:USTF0",1764652388727,4.46398315,2805.5,2805.4,1.51973746]
["bitfinex-derivatives","ETHF0:USTF0",1764652389341,1.2517,2805.3,2805.2,1.34149746]
["bitfinex-derivatives","ETHF0:USTF0",1764652389722,1.2517,2805.3,2805.2,1.94669746]
["bitfinex-derivatives","ETHF0:USTF0",1764652391230,1.2517,2805.3,2805.2,1.34149746]
["bitfinex-derivatives","ETHF0:USTF0",1764652392238,1.2517,2805.3,2805.2,1.94669746]
["bitfinex-derivatives","ETHF0:USTF0",1764652393538,1.2517,2805.3,2805.2,2.59469746]
["bitfinex-derivatives","ETHF0:USTF0",1764652394840,0.6273,2805.3,2805.2,2.59469746]
["bitfinex-derivatives","ETHF0:USTF0",1764652395031,4.46398315,2805.5,2805.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764652395236,4.46398315,2805.5,2805.4,2.59469746]
["bitfinex-derivatives","ETHF0:USTF0",1764652396542,3.21228315,2805.5,2805.4,3.93619492]
["bitfinex-derivatives","ETHF0:USTF0",1764652396742,0.00448315,2805.5,2805.4,2.59469746]
["bitfinex-derivatives","ETHF0:USTF0",1764652396943,0.00448315,2805.5,2805.4,2.77293746]
["bitfinex-derivatives","ETHF0:USTF0",1764652399345,0.00448315,2805.5,2805.4,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1764652399647,0.00448315,2805.5,2805.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764652399648,1.2517,2805.3,2805.2,1.94669746]
["bitfinex-derivatives","ETHF0:USTF0",1764652399948,1.2517,2805.3,2805.2,2.59469746]
["bitfinex-derivatives","ETHF0:USTF0",1764652400343,1.2517,2805.3,2805.2,1.34149746]
["bitfinex-derivatives","ETHF0:USTF0",1764652401456,1.2517,2805.3,2805.2,1.94669746]
["bitfinex-derivatives","ETHF0:USTF0",1764652403454,1.2517,2805.1,2805.0,2.23299746]
["bitfinex-derivatives","ETHF0:USTF0",1764652403656,1.2517,2805.1,2805.0,1.62779746]
["bitfinex-derivatives","ETHF0:USTF0",1764652403849,1.2517,2805.1,2805.0,2.23299746]
["bitfinex-derivatives","ETHF0:USTF0",1764652405856,0.6273,2805.1,2805.0,2.88099746]
["bitfinex-derivatives","ETHF0:USTF0",1764652407362,1.2517,2805.1,2805.0,2.88099746]
["bitfinex-derivatives","ETHF0:USTF0",1764652408861,4.4595,2805.1,2805.0,2.88099746]
["bitfinex-derivatives","ETHF0:USTF0",1764652409359,4.4595,2805.1,2805.0,2.23299746]
["bitfinex-derivatives","ETHF0:USTF0",1764652409565,4.4595,2805.1,2805.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764652410262,4.4595,2805.1,2805.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764652410662,4.4595,2805.1,2805.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764652411162,4.4595,2805.1,2805.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764652411569,3.8351,2805.1,2805.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764652414872,4.4423,2805.1,2805.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764652416568,4.4423,2805.1,2805.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764652418969,4.4423,2805.1,2805.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764652420671,5.30404609,2805.1,2805.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764652427173,5.30404609,2805.1,2805.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764652431564,5.30404609,2805.1,2805.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764652433180,2.09624609,2805.1,2805.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764652434081,1.48904609,2805.1,2805.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764652434779,0.86174609,2805.1,2805.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764652438082,3.8315,2805.4,2805.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764652438285,4.69498937,2805.4,2805.3,2.60709746]
["bitfinex-derivatives","ETHF0:USTF0",1764652439082,5.33298937,2805.4,2805.3,2.60709746]
["bitfinex-derivatives","ETHF0:USTF0",1764652440384,5.33298937,2805.4,2805.3,1.99669746]
["bitfinex-derivatives","ETHF0:USTF0",1764652440586,1.2617,2804.9,2804.8,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764652440783,1.2617,2804.8,2804.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764652441082,1.2617,2804.8,2804.7,2.60709746]
["bitfinex-derivatives","ETHF0:USTF0",1764652441083,0.6237,2804.8,2804.7,2.60709746]
["bitfinex-derivatives","ETHF0:USTF0",1764652442579,1.2617,2804.8,2804.7,1.99669746]
["bitfinex-derivatives","ETHF0:USTF0",1764652442780,1.3122,2804.6,2804.5,2.90409546]
["bitfinex-derivatives","ETHF0:USTF0",1764652443688,0.6613,2804.6,2804.5,2.90409546]
["bitfinex-derivatives","ETHF0:USTF0",1764652444482,1.3122,2804.6,2804.5,2.3057601]
["bitfinex-derivatives","ETHF0:USTF0",1764652444788,1.3122,2804.6,2804.5,2.9468601]
["bitfinex-derivatives","ETHF0:USTF0",1764652447287,4.52,2804.6,2804.5,0.004498]
["bitfinex-derivatives","ETHF0:USTF0",1764652447485,1.3122,2804.4,2804.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764652447680,2.17420197,2804.4,2804.3,0.61864445]
["bitfinex-derivatives","ETHF0:USTF0",1764652447894,2.17420197,2804.4,2804.3,1.25974445]
["bitfinex-derivatives","ETHF0:USTF0",1764652448193,2.17420197,2804.4,2804.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764652448388,2.17420197,2804.4,2804.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764652448584,1.3122,2803.6,2803.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764652448786,0.6613,2803.1,2803.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764652449091,4.52,2803.6,2803.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764652449486,4.52266284,2803.6,2803.5,1.56352146]
["bitfinex-derivatives","ETHF0:USTF0",1764652449686,3.87176284,2803.6,2803.5,1.56352146]
["bitfinex-derivatives","ETHF0:USTF0",1764652451184,4.52266284,2803.6,2803.5,0.92242146]
["bitfinex-derivatives","ETHF0:USTF0",1764652451380,4.52266284,2803.6,2803.5,0.30912146]
["bitfinex-derivatives","ETHF0:USTF0",1764652452184,4.52266284,2803.6,2803.5,0.00382146]
["bitfinex-derivatives","ETHF0:USTF0",1764652452388,1.3122,2803.4,2803.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764652453394,1.3122,2803.4,2803.3,0.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1764652454694,1.3122,2802.7,2802.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764652454894,1.3122,2802.6,2802.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764652455695,1.3122,2802.6,2802.5,1.56248413]
["bitfinex-derivatives","ETHF0:USTF0",1764652457094,0.6613,2802.6,2802.5,1.56248413]
["bitfinex-derivatives","ETHF0:USTF0",1764652458093,1.3122,2802.6,2802.5,1.56248413]
["bitfinex-derivatives","ETHF0:USTF0",1764652460694,3.2078,2802.7,2802.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764652460695,3.8691,2802.7,2802.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764652461095,4.52,2802.7,2802.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764652462096,4.52,2802.7,2802.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764652462601,4.52,2802.7,2802.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764652463104,3.2078,2802.7,2802.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764652463399,3.2078,2802.7,2802.6,2.6386621]
["bitfinex-derivatives","ETHF0:USTF0",1764652463797,3.2078,2803.0,2802.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764652463997,3.2078,2803.0,2802.9,2.6386621]
["bitfinex-derivatives","ETHF0:USTF0",1764652464408,3.8691,2803.0,2802.9,2.6386621]
["bitfinex-derivatives","ETHF0:USTF0",1764652464704,4.52,2803.0,2802.9,2.6386621]
["bitfinex-derivatives","ETHF0:USTF0",1764652465806,3.8691,2803.0,2802.9,2.6386621]
["bitfinex-derivatives","ETHF0:USTF0",1764652466006,3.2078,2803.0,2802.9,2.6386621]
["bitfinex-derivatives","ETHF0:USTF0",1764652468799,3.8691,2803.0,2802.9,2.6386621]
["bitfinex-derivatives","ETHF0:USTF0",1764652469308,0.6613,2803.0,2802.9,2.6386621]
["bitfinex-derivatives","ETHF0:USTF0",1764652474111,3.2078,2803.3,2803.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1764652474304,4.4874,2803.3,2803.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1764652476216,4.4874,2803.3,2803.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764652476709,4.4874,2803.3,2803.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764652476914,1.2796,2803.1,2803.0,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764652477412,1.2796,2803.1,2803.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764652478320,2.1398224,2803.1,2803.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764652478715,1.2796,2803.1,2803.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764652479215,2.13996982,2803.1,2803.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764652480205,1.2796,2802.7,2802.6,2.36729228]
["bitfinex-derivatives","ETHF0:USTF0",1764652480409,1.2796,2802.7,2802.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764652480610,1.2796,2802.7,2802.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764652482216,0.6347,2802.7,2802.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764652483316,0.6347,2802.7,2802.6,2.7007621]
["bitfinex-derivatives","ETHF0:USTF0",1764652485018,1.2796,2802.7,2802.6,2.7007621]
["bitfinex-derivatives","ETHF0:USTF0",1764652485717,0.6347,2802.7,2802.6,2.7007621]
["bitfinex-derivatives","ETHF0:USTF0",1764652486819,1.2796,2802.7,2802.6,2.7007621]
["bitfinex-derivatives","ETHF0:USTF0",1764652488218,0.6347,2802.7,2802.6,2.7007621]
["bitfinex-derivatives","ETHF0:USTF0",1764652489815,3.2078,2803.0,2802.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764652490008,1.2796,2803.3,2803.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764652490312,1.2796,2803.1,2803.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764652490819,1.2796,2803.1,2803.0,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764652491908,3.8425,2803.3,2803.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764652492113,4.06958947,2803.3,2803.2,2.7007621]
["bitfinex-derivatives","ETHF0:USTF0",1764652493318,4.70428947,2803.3,2803.2,2.7007621]
["bitfinex-derivatives","ETHF0:USTF0",1764652493619,5.34918947,2803.3,2803.2,2.7007621]
["bitfinex-derivatives","ETHF0:USTF0",1764652496224,4.4874,2803.3,2803.2,2.7007621]
["bitfinex-derivatives","ETHF0:USTF0",1764652497023,5.34929957,2803.3,2803.2,2.7007621]
["bitfinex-derivatives","ETHF0:USTF0",1764652497629,1.2796,2803.1,2803.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764652500423,1.2796,2802.8,2802.7,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764652500722,2.14094076,2802.8,2802.7,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764652500919,1.2796,2802.6,2802.5,0.97918413]
["bitfinex-derivatives","ETHF0:USTF0",1764652502127,1.2796,2802.6,2802.5,1.62458413]
["bitfinex-derivatives","ETHF0:USTF0",1764652502730,0.6347,2802.6,2802.5,1.62458413]
["bitfinex-derivatives","ETHF0:USTF0",1764652503032,1.3039,2802.6,2802.5,0.97918413]
["bitfinex-derivatives","ETHF0:USTF0",1764652503436,1.3039,2802.6,2802.5,0.92718413]
["bitfinex-derivatives","ETHF0:USTF0",1764652503734,1.3039,2802.6,2802.5,1.55788413]
["bitfinex-derivatives","ETHF0:USTF0",1764652506326,1.3039,2802.6,2802.5,2.90220973]
["bitfinex-derivatives","ETHF0:USTF0",1764652506528,3.8318,2802.9,2802.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764652506728,3.8318,2802.9,2802.8,2.5941256]
["bitfinex-derivatives","ETHF0:USTF0",1764652506729,5.36156879,2802.9,2802.8,2.5941256]
["bitfinex-derivatives","ETHF0:USTF0",1764652507029,1.2932,2802.7,2802.6,2.5941256]
["bitfinex-derivatives","ETHF0:USTF0",1764652510333,1.2932,2802.6,2802.5,0.30808413]
["bitfinex-derivatives","ETHF0:USTF0",1764652510631,4.501,2802.6,2802.5,0.30808413]
["bitfinex-derivatives","ETHF0:USTF0",1764652510839,1.2932,2802.4,2802.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1764652511731,0.624,2802.4,2802.3,1.25514445]
["bitfinex-derivatives","ETHF0:USTF0",1764652511935,0.624,2802.4,2802.3,1.25894984]
["bitfinex-derivatives","ETHF0:USTF0",1764652512437,1.2932,2802.4,2802.3,1.25894984]
["bitfinex-derivatives","ETHF0:USTF0",1764652512632,1.2932,2802.4,2802.3,0.62824984]
["bitfinex-derivatives","ETHF0:USTF0",1764652514640,1.2932,2802.4,2802.3,0.00914984]
["bitfinex-derivatives","ETHF0:USTF0",1764652514937,3.49451984,2802.4,2802.3,0.00914984]
["bitfinex-derivatives","ETHF0:USTF0",1764652515334,1.2932,2801.7,2801.6,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764652515531,1.2932,2801.6,2801.4,1.3443256]
["bitfinex-derivatives","ETHF0:USTF0",1764652515733,0.624,2801.6,2801.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764652516135,1.2932,2801.6,2801.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764652516442,1.29771302,2801.6,2801.5,1.55865172]
["bitfinex-derivatives","ETHF0:USTF0",1764652517641,0.00451302,2801.6,2801.5,1.55865172]
["bitfinex-derivatives","ETHF0:USTF0",1764652517842,0.00451302,2801.6,2801.5,2.90297732]
["bitfinex-derivatives","ETHF0:USTF0",1764652518033,0.00451302,2801.6,2801.5,1.55865172]
["bitfinex-derivatives","ETHF0:USTF0",1764652518832,1.29771302,2801.6,2801.5,1.55865172]
["bitfinex-derivatives","ETHF0:USTF0",1764652519144,0.62851302,2801.6,2801.5,2.90297732]
["bitfinex-derivatives","ETHF0:USTF0",1764652519342,0.00451302,2801.6,2801.5,2.90297732]
["bitfinex-derivatives","ETHF0:USTF0",1764652520642,0.00451302,2801.6,2801.5,4.24730292]
["bitfinex-derivatives","ETHF0:USTF0",1764652520848,0.00535408,2801.8,2801.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764652521139,0.00535408,2801.8,2801.7,2.5941256]
["bitfinex-derivatives","ETHF0:USTF0",1764652521847,0.00887817,2801.8,2801.7,2.5941256]
["bitfinex-derivatives","ETHF0:USTF0",1764652522348,0.00887817,2801.8,2801.7,2.7725956]
["bitfinex-derivatives","ETHF0:USTF0",1764652523340,3.2078,2802.4,2802.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764652523545,3.8318,2802.4,2802.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764652523844,3.8318,2802.4,2802.3,2.5941256]
["bitfinex-derivatives","ETHF0:USTF0",1764652524042,0.624,2802.4,2802.3,2.5941256]
["bitfinex-derivatives","ETHF0:USTF0",1764652524241,0.62802171,2802.4,2802.3,2.5941256]
["bitfinex-derivatives","ETHF0:USTF0",1764652524943,0.00402171,2802.4,2802.3,2.5941256]
["bitfinex-derivatives","ETHF0:USTF0",1764652528142,1.29722171,2802.4,2802.3,2.5941256]
["bitfinex-derivatives","ETHF0:USTF0",1764652530845,1.29722171,2802.4,2802.3,1.9634256]
["bitfinex-derivatives","ETHF0:USTF0",1764652531050,1.3053,2802.2,2802.1,2.8117656]
["bitfinex-derivatives","ETHF0:USTF0",1764652532144,0.6663,2802.2,2802.1,2.8117656]
["bitfinex-derivatives","ETHF0:USTF0",1764652532853,1.30222171,2802.4,2802.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764652533151,1.30222171,2802.4,2802.3,2.6300256]
["bitfinex-derivatives","ETHF0:USTF0",1764652533552,0.00402171,2802.4,2802.3,2.6300256]
["bitfinex-derivatives","ETHF0:USTF0",1764652534649,0.00402171,2802.4,2802.3,3.9743512]
["bitfinex-derivatives","ETHF0:USTF0",1764652534862,0.00402171,2802.4,2802.3,2.6300256]
["bitfinex-derivatives","ETHF0:USTF0",1764652535851,0.66552171,2802.4,2802.3,2.6300256]
["bitfinex-derivatives","ETHF0:USTF0",1764652536046,1.30222171,2802.4,2802.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764652536352,1.30222171,2802.4,2802.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764652538148,0.66552171,2802.4,2802.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764652538755,1.30222171,2802.4,2802.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764652538954,1.30222171,2802.4,2802.3,2.6300256]
["bitfinex-derivatives","ETHF0:USTF0",1764652539754,0.66552171,2802.4,2802.3,2.6300256]
["bitfinex-derivatives","ETHF0:USTF0",1764652540057,0.00402171,2802.4,2802.3,2.6300256]
["bitfinex-derivatives","ETHF0:USTF0",1764652543044,0.66552171,2802.4,2802.3,2.6300256]
["bitfinex-derivatives","ETHF0:USTF0",1764652543448,0.00402171,2802.4,2802.3,2.6300256]
["bitfinex-derivatives","ETHF0:USTF0",1764652547356,0.00402171,2802.4,2802.3,2.8084556]
["bitfinex-derivatives","ETHF0:USTF0",1764652547560,0.00535408,2802.6,2802.5,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1764652547756,0.00535408,2802.6,2802.5,6.2987456]
["bitfinex-derivatives","ETHF0:USTF0",1764652548462,0.00811097,2802.6,2802.5,6.2987456]
["bitfinex-derivatives","ETHF0:USTF0",1764652550364,0.66961097,2802.6,2802.5,6.0162456]
["bitfinex-derivatives","ETHF0:USTF0",1764652550661,0.00811097,2802.6,2802.5,6.2987456]
["bitfinex-derivatives","ETHF0:USTF0",1764652552561,0.00811097,2802.6,2802.5,3.0909456]
["bitfinex-derivatives","ETHF0:USTF0",1764652552964,0.00811097,2802.6,2802.5,4.95442]
["bitfinex-derivatives","ETHF0:USTF0",1764652554063,0.00811097,2802.6,2802.5,9.60824231]
["bitfinex-derivatives","ETHF0:USTF0",1764652554264,4.506,2803.3,2803.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764652554461,0.6615,2803.0,2802.9,2.6300256]
["bitfinex-derivatives","ETHF0:USTF0",1764652555167,0.66600882,2803.0,2802.9,2.6300256]
["bitfinex-derivatives","ETHF0:USTF0",1764652555862,1.60840882,2803.0,2802.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764652562373,1.60840882,2803.0,2802.9,2.6300256]
["bitfinex-derivatives","ETHF0:USTF0",1764652562374,0.00450882,2803.0,2802.9,2.6300256]
["bitfinex-derivatives","ETHF0:USTF0",1764652563474,0.66600882,2803.0,2802.9,2.6300256]
["bitfinex-derivatives","ETHF0:USTF0",1764652563671,1.55320882,2803.0,2802.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764652566374,1.2469,2802.8,2802.7,1.47235408]
["bitfinex-derivatives","ETHF0:USTF0",1764652567279,0.00450882,2803.0,2802.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764652567484,1.2469,2802.8,2802.7,2.85864149]
["bitfinex-derivatives","ETHF0:USTF0",1764652568180,1.53160882,2803.0,2802.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764652569280,0.00450882,2803.0,2802.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764652570481,1.53160882,2803.0,2802.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764652570682,1.2469,2802.9,2802.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1764652570981,1.2469,2802.9,2802.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764652571183,1.2469,2802.9,2802.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1764652571977,1.2469,2802.9,2802.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764652572182,1.2469,2802.9,2802.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764652572381,1.2469,2802.9,2802.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1764652574085,0.6399,2802.9,2802.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1764652574489,0.92460882,2803.0,2802.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764652574784,1.50408421,2803.0,2802.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764652575486,2.11108421,2803.0,2802.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764652576183,2.39128421,2803.0,2802.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764652576880,2.39128421,2803.0,2802.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764652577489,2.39128421,2803.0,2802.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764652577697,1.50408421,2803.0,2802.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764652578400,0.86418421,2803.0,2802.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764652578592,2.11108421,2803.0,2802.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764652578786,1.2469,2802.9,2802.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764652578992,2.10657539,2802.9,2802.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1764652584802,1.49957539,2802.9,2802.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1764652585092,0.85967539,2802.9,2802.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1764652586902,1.49957539,2802.9,2802.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1764652587199,0.85967539,2802.9,2802.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1764652587698,0.85967539,2802.9,2802.8,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764652590304,0.85967539,2802.9,2802.8,6.37099228]
["bitfinex-derivatives","ETHF0:USTF0",1764652590510,0.85967539,2802.9,2802.8,3.16319228]
["bitfinex-derivatives","ETHF0:USTF0",1764652590698,0.85967539,2802.9,2802.8,6.37099228]
["bitfinex-derivatives","ETHF0:USTF0",1764652593404,0.00450882,2803.0,2802.9,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1764652593601,0.00450882,2803.0,2802.9,3.11558228]
["bitfinex-derivatives","ETHF0:USTF0",1764652593905,0.00450882,2803.0,2802.9,7.71671259]
["bitfinex-derivatives","ETHF0:USTF0",1764652597101,0.00535408,2803.2,2803.1,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1764652597309,1.27444277,2804.6,2804.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764652597603,4.4494,2804.7,2804.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764652597804,5.30952798,2804.7,2804.2,1.56459741]
["bitfinex-derivatives","ETHF0:USTF0",1764652598103,0.6126,2804.4,2804.3,6.01043795]
["bitfinex-derivatives","ETHF0:USTF0",1764652598301,1.24695408,2804.6,2804.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764652598607,1.24695408,2804.6,2804.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1764652599398,1.2416,2804.4,2804.3,1.54712938]
["bitfinex-derivatives","ETHF0:USTF0",1764652599599,1.2416,2804.3,2804.2,0.00284507]
["bitfinex-derivatives","ETHF0:USTF0",1764652600709,1.2416,2804.3,2804.2,0.64514507]
["bitfinex-derivatives","ETHF0:USTF0",1764652601006,1.2416,2804.3,2804.2,0.00284507]
["bitfinex-derivatives","ETHF0:USTF0",1764652602001,1.2416,2804.3,2804.2,0.64514507]
["bitfinex-derivatives","ETHF0:USTF0",1764652602201,0.00535408,2804.6,2804.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764652602504,0.00535408,2804.6,2804.5,2.93538741]
["bitfinex-derivatives","ETHF0:USTF0",1764652602706,0.00276947,2804.7,2804.6,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1764652603109,0.00276947,2804.7,2804.6,6.01158513]
["bitfinex-derivatives","ETHF0:USTF0",1764652606305,0.61536947,2804.7,2804.6,6.01158513]
["bitfinex-derivatives","ETHF0:USTF0",1764652607307,1.24436947,2804.7,2804.6,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1764652609108,1.24436947,2804.7,2804.6,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1764652609513,1.24436947,2804.7,2804.6,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1764652610511,1.24436947,2804.7,2804.6,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1764652610812,1.24436947,2804.7,2804.6,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1764652611003,1.24436947,2804.7,2804.6,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1764652611204,1.24436947,2804.7,2804.6,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1764652611707,1.24436947,2804.7,2804.6,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1764652611908,1.2416,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652612108,1.2416,2804.3,2804.2,0.00284507]
["bitfinex-derivatives","ETHF0:USTF0",1764652612608,1.5274,2804.5,2804.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764652612804,1.5274,2804.5,2804.4,2.02858741]
["bitfinex-derivatives","ETHF0:USTF0",1764652613002,1.5274,2804.5,2804.4,2.65288741]
["bitfinex-derivatives","ETHF0:USTF0",1764652613208,0.00276947,2804.7,2804.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764652613909,0.00276947,2804.7,2804.6,5.98765001]
["bitfinex-derivatives","ETHF0:USTF0",1764652616704,0.00276947,2804.7,2804.6,46.78765001]
["bitfinex-derivatives","ETHF0:USTF0",1764652617006,0.00276947,2804.7,2804.6,48.48384229]
["bitfinex-derivatives","ETHF0:USTF0",1764652620219,0.61536947,2804.7,2804.6,48.48384229]
["bitfinex-derivatives","ETHF0:USTF0",1764652620510,0.00276947,2804.7,2804.6,43.94108228]
["bitfinex-derivatives","ETHF0:USTF0",1764652620912,1.24436947,2804.7,2804.6,4.52736969]
["bitfinex-derivatives","ETHF0:USTF0",1764652621313,1.24436947,2804.7,2804.6,3.90306969]
["bitfinex-derivatives","ETHF0:USTF0",1764652621712,1.24436947,2804.7,2804.6,1.38628741]
["bitfinex-derivatives","ETHF0:USTF0",1764652622015,7.24436947,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652622317,1.5274,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652622513,1.2425,2804.4,2804.3,1.38628741]
["bitfinex-derivatives","ETHF0:USTF0",1764652624523,1.2553,2804.3,2804.2,0.00284507]
["bitfinex-derivatives","ETHF0:USTF0",1764652624917,1.2553,2804.3,2804.2,2.63163248]
["bitfinex-derivatives","ETHF0:USTF0",1764652625118,1.2553,2804.3,2804.2,1.38913248]
["bitfinex-derivatives","ETHF0:USTF0",1764652625314,1.2553,2804.3,2804.2,2.02053248]
["bitfinex-derivatives","ETHF0:USTF0",1764652625515,1.2553,2804.3,2804.2,1.38913248]
["bitfinex-derivatives","ETHF0:USTF0",1764652625714,1.2553,2804.3,2804.2,2.02053248]
["bitfinex-derivatives","ETHF0:USTF0",1764652626423,1.2553,2804.3,2804.2,2.63163248]
["bitfinex-derivatives","ETHF0:USTF0",1764652628227,1.2553,2804.3,2804.2,2.02053248]
["bitfinex-derivatives","ETHF0:USTF0",1764652628426,1.2553,2804.3,2804.2,1.97695646]
["bitfinex-derivatives","ETHF0:USTF0",1764652630128,1.2553,2804.3,2804.2,2.58805646]
["bitfinex-derivatives","ETHF0:USTF0",1764652631821,1.2553,2804.3,2804.2,1.97695646]
["bitfinex-derivatives","ETHF0:USTF0",1764652632327,1.2553,2804.3,2804.2,0.00284507]
["bitfinex-derivatives","ETHF0:USTF0",1764652632624,2.11092547,2804.3,2804.2,1.34555646]
["bitfinex-derivatives","ETHF0:USTF0",1764652632815,2.11092547,2804.3,2804.2,2.58805646]
["bitfinex-derivatives","ETHF0:USTF0",1764652633017,2.11092547,2804.3,2804.2,1.34555646]
["bitfinex-derivatives","ETHF0:USTF0",1764652634029,2.11092547,2804.3,2804.2,1.97695646]
["bitfinex-derivatives","ETHF0:USTF0",1764652634329,2.11092547,2804.3,2804.2,1.34555646]
["bitfinex-derivatives","ETHF0:USTF0",1764652635022,1.2553,2804.3,2804.2,1.97695646]
["bitfinex-derivatives","ETHF0:USTF0",1764652638630,1.2553,2804.3,2804.2,2.58805646]
["bitfinex-derivatives","ETHF0:USTF0",1764652640127,1.2553,2804.3,2804.2,1.97695646]
["bitfinex-derivatives","ETHF0:USTF0",1764652640926,1.2553,2804.3,2804.2,2.58805646]
["bitfinex-derivatives","ETHF0:USTF0",1764652640927,0.6254,2804.3,2804.2,2.58805646]
["bitfinex-derivatives","ETHF0:USTF0",1764652641131,1.2553,2804.3,2804.2,2.58805646]
["bitfinex-derivatives","ETHF0:USTF0",1764652642830,1.2553,2804.3,2804.2,1.97695646]
["bitfinex-derivatives","ETHF0:USTF0",1764652646033,1.2553,2804.3,2804.2,2.58805646]
["bitfinex-derivatives","ETHF0:USTF0",1764652646435,2.11204006,2804.3,2804.2,2.58805646]
["bitfinex-derivatives","ETHF0:USTF0",1764652646731,2.11204006,2804.3,2804.2,1.97695646]
["bitfinex-derivatives","ETHF0:USTF0",1764652646930,2.11204006,2804.3,2804.2,0.00284507]
["bitfinex-derivatives","ETHF0:USTF0",1764652647431,2.11204006,2804.3,2804.2,4.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764652647432,5.31984006,2804.3,2804.2,4.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764652647633,1.5623,2803.5,2803.4,1.97411139]
["bitfinex-derivatives","ETHF0:USTF0",1764652647935,1.5623,2803.5,2803.4,1.34271139]
["bitfinex-derivatives","ETHF0:USTF0",1764652648234,1.5623,2803.5,2803.4,1.97411139]
["bitfinex-derivatives","ETHF0:USTF0",1764652648438,1.5623,2803.5,2803.4,2.58521139]
["bitfinex-derivatives","ETHF0:USTF0",1764652648628,1.5623,2803.5,2803.4,2.58916467]
["bitfinex-derivatives","ETHF0:USTF0",1764652651638,1.5623,2803.5,2803.4,1.34666467]
["bitfinex-derivatives","ETHF0:USTF0",1764652652442,1.5623,2803.5,2803.4,1.95356467]
["bitfinex-derivatives","ETHF0:USTF0",1764652653636,1.5623,2803.5,2803.4,2.59126467]
["bitfinex-derivatives","ETHF0:USTF0",1764652654438,1.5623,2803.5,2803.4,1.95356467]
["bitfinex-derivatives","ETHF0:USTF0",1764652654744,1.5623,2803.5,2803.4,2.59126467]
["bitfinex-derivatives","ETHF0:USTF0",1764652659137,0.6592,2803.7,2803.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764652659435,1.2783,2803.9,2803.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764652659634,2.13584795,2803.9,2803.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1764652660646,2.13584795,2803.9,2803.8,2.61531139]
["bitfinex-derivatives","ETHF0:USTF0",1764652661345,0.85754795,2803.9,2803.8,2.61531139]
["bitfinex-derivatives","ETHF0:USTF0",1764652661545,1.5853,2804.0,2803.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764652661955,1.2783,2803.9,2803.8,1.97761139]
["bitfinex-derivatives","ETHF0:USTF0",1764652662246,1.2783,2803.9,2803.8,2.61531139]
["bitfinex-derivatives","ETHF0:USTF0",1764652664347,4.4861,2804.1,2804.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764652664548,5.34419933,2804.1,2804.0,2.61531139]
["bitfinex-derivatives","ETHF0:USTF0",1764652666145,3.2078,2804.4,2804.0,4.18182278]
["bitfinex-derivatives","ETHF0:USTF0",1764652666345,4.4861,2804.4,2804.3,2.61531139]
["bitfinex-derivatives","ETHF0:USTF0",1764652666545,5.34451878,2804.4,2804.3,2.61531139]
["bitfinex-derivatives","ETHF0:USTF0",1764652666739,5.34451878,2804.4,2804.3,1.97761139]
["bitfinex-derivatives","ETHF0:USTF0",1764652666939,5.34451878,2804.4,2804.3,1.34271139]
["bitfinex-derivatives","ETHF0:USTF0",1764652667348,1.2783,2804.2,2804.1,1.97761139]
["bitfinex-derivatives","ETHF0:USTF0",1764652668250,1.2783,2804.2,2804.1,2.61531139]
["bitfinex-derivatives","ETHF0:USTF0",1764652668448,0.6592,2804.2,2804.1,2.61531139]
["bitfinex-derivatives","ETHF0:USTF0",1764652669551,0.6592,2804.2,2804.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764652672058,3.2078,2804.4,2804.0,1.34271139]
["bitfinex-derivatives","ETHF0:USTF0",1764652672059,4.4861,2804.4,2804.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764652672248,5.34447496,2804.4,2804.3,2.61531139]
["bitfinex-derivatives","ETHF0:USTF0",1764652672949,4.72537496,2804.4,2804.3,2.61531139]
["bitfinex-derivatives","ETHF0:USTF0",1764652673149,5.34447496,2804.4,2804.3,2.61531139]
["bitfinex-derivatives","ETHF0:USTF0",1764652673453,5.34447496,2804.4,2804.3,1.97761139]
["bitfinex-derivatives","ETHF0:USTF0",1764652674548,5.34447496,2804.4,2804.3,1.34271139]
["bitfinex-derivatives","ETHF0:USTF0",1764652674748,5.34447496,2804.4,2804.3,2.61531139]
["bitfinex-derivatives","ETHF0:USTF0",1764652675653,5.34447496,2804.4,2804.3,1.97761139]
["bitfinex-derivatives","ETHF0:USTF0",1764652676859,0.85837496,2804.4,2804.3,2.61531139]
["bitfinex-derivatives","ETHF0:USTF0",1764652677062,4.48886947,2804.7,2804.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764652677358,4.48886947,2804.7,2804.6,1.97761139]
["bitfinex-derivatives","ETHF0:USTF0",1764652678657,4.48886947,2804.7,2804.6,2.61531139]
["bitfinex-derivatives","ETHF0:USTF0",1764652678861,4.48886947,2804.7,2804.6,1.97761139]
["bitfinex-derivatives","ETHF0:USTF0",1764652679649,1.28106947,2804.7,2804.6,2.61531139]
["bitfinex-derivatives","ETHF0:USTF0",1764652680050,0.66196947,2804.7,2804.6,2.61531139]
["bitfinex-derivatives","ETHF0:USTF0",1764652680359,0.66196947,2804.7,2804.6,4.13631278]
["bitfinex-derivatives","ETHF0:USTF0",1764652680360,0.00276947,2804.7,2804.6,4.13631278]
["bitfinex-derivatives","ETHF0:USTF0",1764652680565,0.00276947,2804.7,2804.6,8.81914884]
["bitfinex-derivatives","ETHF0:USTF0",1764652680860,0.00276947,2804.7,2804.6,7.47643745]
["bitfinex-derivatives","ETHF0:USTF0",1764652681062,0.00276947,2804.7,2804.6,48.27643745]
["bitfinex-derivatives","ETHF0:USTF0",1764652682162,0.00276947,2804.7,2804.6,49.61914884]
["bitfinex-derivatives","ETHF0:USTF0",1764652684669,0.00276947,2804.7,2804.6,8.81914884]
["bitfinex-derivatives","ETHF0:USTF0",1764652686474,0.62936947,2804.7,2804.6,6.83873745]
["bitfinex-derivatives","ETHF0:USTF0",1764652686682,1.26646947,2804.7,2804.6,1.52100139]
["bitfinex-derivatives","ETHF0:USTF0",1764652686871,1.2637,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652687472,1.5651,2804.5,2804.4,1.34271139]
["bitfinex-derivatives","ETHF0:USTF0",1764652688376,1.2637,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652688767,0.6266,2804.3,2804.2,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764652688978,1.2637,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652689680,1.2637,2804.3,2804.2,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764652689879,1.2637,2804.3,2804.2,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764652690571,1.5651,2804.5,2804.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764652690772,0.6266,2804.5,2804.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764652691480,1.5651,2804.5,2804.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764652691973,2.42225009,2804.5,2804.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764652692279,1.5651,2804.5,2804.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764652693272,1.48397105,2804.5,2804.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764652693471,0.62936947,2804.7,2804.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764652693776,0.00276947,2804.7,2804.6,2.61398696]
["bitfinex-derivatives","ETHF0:USTF0",1764652695282,1.26646947,2804.7,2804.6,2.61398696]
["bitfinex-derivatives","ETHF0:USTF0",1764652696279,0.00276947,2804.7,2804.6,2.61398696]
["bitfinex-derivatives","ETHF0:USTF0",1764652699480,0.62936947,2804.7,2804.6,2.61398696]
["bitfinex-derivatives","ETHF0:USTF0",1764652699682,1.26646947,2804.7,2804.6,2.61398696]
["bitfinex-derivatives","ETHF0:USTF0",1764652699880,0.62936947,2804.7,2804.6,2.61398696]
["bitfinex-derivatives","ETHF0:USTF0",1764652700985,0.00276947,2804.7,2804.6,2.61398696]
["bitfinex-derivatives","ETHF0:USTF0",1764652701686,0.00276947,2804.7,2804.6,7.36525407]
["bitfinex-derivatives","ETHF0:USTF0",1764652712203,0.00276947,2804.7,2804.6,9.06144635]
["bitfinex-derivatives","ETHF0:USTF0",1764652713908,0.66236947,2804.7,2804.6,8.43884635]
["bitfinex-derivatives","ETHF0:USTF0",1764652714108,1.33006947,2804.7,2804.6,9.09374635]
["bitfinex-derivatives","ETHF0:USTF0",1764652715310,0.66236947,2804.7,2804.6,4.52076924]
["bitfinex-derivatives","ETHF0:USTF0",1764652715708,0.00276947,2804.7,2804.6,4.52076924]
["bitfinex-derivatives","ETHF0:USTF0",1764652716009,0.00276947,2804.7,2804.6,9.11578996]
["bitfinex-derivatives","ETHF0:USTF0",1764652717106,0.00530465,2804.9,2804.8,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1764652717311,0.00530465,2804.9,2804.8,4.69057]
["bitfinex-derivatives","ETHF0:USTF0",1764652718210,0.00901889,2804.9,2804.8,4.69057]
["bitfinex-derivatives","ETHF0:USTF0",1764652720609,1.33631889,2804.9,2804.8,6.07515696]
["bitfinex-derivatives","ETHF0:USTF0",1764652721106,0.00901889,2804.9,2804.8,6.07515696]
["bitfinex-derivatives","ETHF0:USTF0",1764652721708,1.33631889,2804.9,2804.8,6.07515696]
["bitfinex-derivatives","ETHF0:USTF0",1764652722313,1.33631889,2804.9,2804.8,4.59238696]
["bitfinex-derivatives","ETHF0:USTF0",1764652722510,1.33631889,2804.9,2804.8,5.24198696]
["bitfinex-derivatives","ETHF0:USTF0",1764652722716,1.33631889,2804.9,2804.8,5.89688696]
["bitfinex-derivatives","ETHF0:USTF0",1764652723108,1.33631889,2804.9,2804.8,5.24198696]
["bitfinex-derivatives","ETHF0:USTF0",1764652725611,1.33631889,2804.9,2804.8,5.89688696]
["bitfinex-derivatives","ETHF0:USTF0",1764652728323,2.19561396,2804.9,2804.8,5.89688696]
["bitfinex-derivatives","ETHF0:USTF0",1764652729619,2.19561396,2804.9,2804.8,2.03418696]
["bitfinex-derivatives","ETHF0:USTF0",1764652729821,2.19561396,2804.9,2804.8,2.68908696]
["bitfinex-derivatives","ETHF0:USTF0",1764652731825,0.86831396,2804.9,2804.8,2.68908696]
["bitfinex-derivatives","ETHF0:USTF0",1764652732027,1.52791396,2804.9,2804.8,2.68908696]
["bitfinex-derivatives","ETHF0:USTF0",1764652733629,2.19561396,2804.9,2804.8,2.68908696]
["bitfinex-derivatives","ETHF0:USTF0",1764652734828,2.19561396,2804.9,2804.8,2.03418696]
["bitfinex-derivatives","ETHF0:USTF0",1764652735027,1.3273,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652735234,2.18659507,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652737540,1.6371,2804.5,2804.4,5.24198696]
["bitfinex-derivatives","ETHF0:USTF0",1764652737733,1.6371,2804.5,2804.4,5.89688696]
["bitfinex-derivatives","ETHF0:USTF0",1764652737934,3.21681889,2804.9,2804.4,5.89688696]
["bitfinex-derivatives","ETHF0:USTF0",1764652738143,4.54411889,2804.9,2804.8,2.03418696]
["bitfinex-derivatives","ETHF0:USTF0",1764652738440,4.73512342,2804.9,2804.8,2.68908696]
["bitfinex-derivatives","ETHF0:USTF0",1764652738743,3.87641889,2804.9,2804.8,2.68908696]
["bitfinex-derivatives","ETHF0:USTF0",1764652739136,0.00901889,2804.9,2804.8,2.68908696]
["bitfinex-derivatives","ETHF0:USTF0",1764652739833,1.33631889,2804.9,2804.8,2.03418696]
["bitfinex-derivatives","ETHF0:USTF0",1764652740038,1.33631889,2804.9,2804.8,2.68908696]
["bitfinex-derivatives","ETHF0:USTF0",1764652741230,1.33631889,2804.9,2804.8,2.03418696]
["bitfinex-derivatives","ETHF0:USTF0",1764652741434,1.33631889,2804.9,2804.8,1.38458696]
["bitfinex-derivatives","ETHF0:USTF0",1764652741630,1.33631889,2804.9,2804.8,2.03418696]
["bitfinex-derivatives","ETHF0:USTF0",1764652741844,1.33631889,2804.9,2804.8,2.68908696]
["bitfinex-derivatives","ETHF0:USTF0",1764652742234,1.33631889,2804.9,2804.8,2.03418696]
["bitfinex-derivatives","ETHF0:USTF0",1764652745241,1.33631889,2804.9,2804.8,2.68908696]
["bitfinex-derivatives","ETHF0:USTF0",1764652745848,0.00901889,2804.9,2804.8,2.68908696]
["bitfinex-derivatives","ETHF0:USTF0",1764652747334,0.00901889,2804.9,2804.8,2.86735696]
["bitfinex-derivatives","ETHF0:USTF0",1764652747541,0.00901889,2804.9,2804.8,6.07515696]
["bitfinex-derivatives","ETHF0:USTF0",1764652748649,0.62831889,2804.9,2804.8,6.07515696]
["bitfinex-derivatives","ETHF0:USTF0",1764652748841,0.00901889,2804.9,2804.8,6.07515696]
["bitfinex-derivatives","ETHF0:USTF0",1764652749550,0.6195,2804.8,2804.7,2.03238696]
["bitfinex-derivatives","ETHF0:USTF0",1764652749849,2.10024155,2804.8,2804.7,2.69518696]
["bitfinex-derivatives","ETHF0:USTF0",1764652751950,2.10024155,2804.8,2804.7,1.38458696]
["bitfinex-derivatives","ETHF0:USTF0",1764652752355,2.10024155,2804.8,2804.7,1.34213875]
["bitfinex-derivatives","ETHF0:USTF0",1764652753355,2.10024155,2804.8,2804.7,1.98993875]
["bitfinex-derivatives","ETHF0:USTF0",1764652754656,2.10024155,2804.8,2804.7,2.65273875]
["bitfinex-derivatives","ETHF0:USTF0",1764652756454,2.10024155,2804.8,2804.7,1.98993875]
["bitfinex-derivatives","ETHF0:USTF0",1764652756750,2.10024155,2804.8,2804.7,1.34213875]
["bitfinex-derivatives","ETHF0:USTF0",1764652757559,2.10024155,2804.8,2804.7,2.65273875]
["bitfinex-derivatives","ETHF0:USTF0",1764652758156,2.10024155,2804.8,2804.7,1.98993875]
["bitfinex-derivatives","ETHF0:USTF0",1764652758952,2.10024155,2804.8,2804.7,2.65273875]
["bitfinex-derivatives","ETHF0:USTF0",1764652759457,0.86144155,2804.8,2804.7,3.9948775]
["bitfinex-derivatives","ETHF0:USTF0",1764652759649,0.86144155,2804.8,2804.7,2.65273875]
["bitfinex-derivatives","ETHF0:USTF0",1764652759851,1.48074155,2804.8,2804.7,2.65273875]
["bitfinex-derivatives","ETHF0:USTF0",1764652762559,2.10024155,2804.8,2804.7,2.65273875]
["bitfinex-derivatives","ETHF0:USTF0",1764652763061,0.86144155,2804.8,2804.7,2.65273875]
["bitfinex-derivatives","ETHF0:USTF0",1764652763258,0.86144155,2804.8,2804.7,3.9948775]
["bitfinex-derivatives","ETHF0:USTF0",1764652763564,0.00901889,2804.9,2804.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764652763761,0.00901889,2804.9,2804.8,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764652764256,0.00901889,2804.9,2804.8,4.69667]
["bitfinex-derivatives","ETHF0:USTF0",1764652766259,1.24781889,2804.9,2804.8,4.03387]
["bitfinex-derivatives","ETHF0:USTF0",1764652766466,1.24781889,2804.9,2804.8,6.03880875]
["bitfinex-derivatives","ETHF0:USTF0",1764652767159,0.62831889,2804.9,2804.8,6.03880875]
["bitfinex-derivatives","ETHF0:USTF0",1764652767561,0.00901889,2804.9,2804.8,7.3809475]
["bitfinex-derivatives","ETHF0:USTF0",1764652768065,1.24781889,2804.9,2804.8,6.03880875]
["bitfinex-derivatives","ETHF0:USTF0",1764652768459,0.62831889,2804.9,2804.8,6.03880875]
["bitfinex-derivatives","ETHF0:USTF0",1764652769265,1.24781889,2804.9,2804.8,6.03880875]
["bitfinex-derivatives","ETHF0:USTF0",1764652769468,1.24781889,2804.9,2804.8,7.3809475]
["bitfinex-derivatives","ETHF0:USTF0",1764652769658,0.00901889,2804.9,2804.8,7.3809475]
["bitfinex-derivatives","ETHF0:USTF0",1764652770671,0.62831889,2804.9,2804.8,7.3809475]
["bitfinex-derivatives","ETHF0:USTF0",1764652770861,0.62831889,2804.9,2804.8,6.03880875]
["bitfinex-derivatives","ETHF0:USTF0",1764652772167,0.62831889,2804.9,2804.8,7.3809475]
["bitfinex-derivatives","ETHF0:USTF0",1764652772371,0.00901889,2804.9,2804.8,7.3809475]
["bitfinex-derivatives","ETHF0:USTF0",1764652775473,0.63361889,2804.9,2804.8,7.3809475]
["bitfinex-derivatives","ETHF0:USTF0",1764652776570,1.28511889,2804.9,2804.8,7.3809475]
["bitfinex-derivatives","ETHF0:USTF0",1764652777067,0.63361889,2804.9,2804.8,7.3809475]
["bitfinex-derivatives","ETHF0:USTF0",1764652777461,0.00901889,2804.9,2804.8,7.3809475]
["bitfinex-derivatives","ETHF0:USTF0",1764652779278,0.00901889,2804.9,2804.8,4.69667]
["bitfinex-derivatives","ETHF0:USTF0",1764652779475,0.00901889,2804.9,2804.8,7.3809475]
["bitfinex-derivatives","ETHF0:USTF0",1764652782672,4.5036,2805.7,2805.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764652782878,5.36026493,2805.7,2805.6,3.9661775]
["bitfinex-derivatives","ETHF0:USTF0",1764652783579,5.36396891,2805.7,2805.6,3.97032999]
["bitfinex-derivatives","ETHF0:USTF0",1764652784173,5.36396891,2805.7,2805.6,0.00415249]
["bitfinex-derivatives","ETHF0:USTF0",1764652784382,5.36396891,2805.7,2805.6,1.34629124]
["bitfinex-derivatives","ETHF0:USTF0",1764652784585,5.36396891,2805.7,2805.6,1.98529124]
["bitfinex-derivatives","ETHF0:USTF0",1764652785979,2.15616891,2805.7,2805.6,2.62819124]
["bitfinex-derivatives","ETHF0:USTF0",1764652787773,1.50466891,2805.7,2805.6,3.97032999]
["bitfinex-derivatives","ETHF0:USTF0",1764652787975,0.64800398,2805.7,2805.6,3.97032999]
["bitfinex-derivatives","ETHF0:USTF0",1764652788682,1.29950398,2805.7,2805.6,2.62819124]
["bitfinex-derivatives","ETHF0:USTF0",1764652789475,0.00535408,2805.9,2805.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764652789476,0.6443,2805.9,2805.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764652789682,1.49281308,2806.0,2805.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764652790071,1.49281308,2806.0,2805.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1764652790477,1.4969981,2806.0,2805.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1764652791085,1.4969981,2806.0,2805.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764652791388,0.00418502,2806.0,2805.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764652791983,0.64848502,2806.0,2805.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764652792583,1.29998502,2806.0,2805.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764652793085,1.59308502,2806.0,2805.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1764652793281,1.2958,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652793487,1.2958,2805.7,2805.6,0.00415249]
["bitfinex-derivatives","ETHF0:USTF0",1764652793986,2.15118396,2805.7,2805.6,0.00415249]
["bitfinex-derivatives","ETHF0:USTF0",1764652794584,1.49968396,2805.7,2805.6,2.62819124]
["bitfinex-derivatives","ETHF0:USTF0",1764652794890,0.6443,2805.7,2805.6,2.62819124]
["bitfinex-derivatives","ETHF0:USTF0",1764652795088,1.2958,2805.7,2805.6,2.62819124]
["bitfinex-derivatives","ETHF0:USTF0",1764652795290,4.80088502,2806.0,2805.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1764652795487,5.65628618,2806.0,2805.9,2.62403875]
["bitfinex-derivatives","ETHF0:USTF0",1764652796094,5.65628618,2806.0,2805.9,1.98113875]
["bitfinex-derivatives","ETHF0:USTF0",1764652796690,5.65628618,2806.0,2805.9,2.62403875]
["bitfinex-derivatives","ETHF0:USTF0",1764652797392,0.85958618,2806.0,2805.9,2.62403875]
["bitfinex-derivatives","ETHF0:USTF0",1764652797590,0.00418502,2806.0,2805.9,2.62403875]
["bitfinex-derivatives","ETHF0:USTF0",1764652800404,1.6056,2806.5,2806.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764652800604,1.6056,2806.5,2806.4,3.9661775]
["bitfinex-derivatives","ETHF0:USTF0",1764652800804,0.6443,2806.5,2806.4,3.9661775]
["bitfinex-derivatives","ETHF0:USTF0",1764652801003,1.5889,2806.5,2806.4,2.62403875]
["bitfinex-derivatives","ETHF0:USTF0",1764652801212,1.5889,2806.5,2806.4,1.34213875]
["bitfinex-derivatives","ETHF0:USTF0",1764652801403,1.59229032,2806.5,2806.4,1.98113875]
["bitfinex-derivatives","ETHF0:USTF0",1764652801600,1.59229032,2806.5,2806.4,1.34213875]
["bitfinex-derivatives","ETHF0:USTF0",1764652801804,1.2958,2806.3,2806.2,1.34213875]
["bitfinex-derivatives","ETHF0:USTF0",1764652803105,1.2958,2806.3,2806.2,1.98113875]
["bitfinex-derivatives","ETHF0:USTF0",1764652803905,0.65989032,2806.5,2806.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764652804110,0.65989032,2806.5,2806.4,2.66423875]
["bitfinex-derivatives","ETHF0:USTF0",1764652804509,1.58539032,2806.5,2806.4,2.66423875]
["bitfinex-derivatives","ETHF0:USTF0",1764652809420,1.58539032,2806.5,2806.4,1.99903875]
["bitfinex-derivatives","ETHF0:USTF0",1764652810318,1.58539032,2806.5,2806.4,1.34213875]
["bitfinex-derivatives","ETHF0:USTF0",1764652811414,1.2854,2806.3,2806.2,1.99903875]
["bitfinex-derivatives","ETHF0:USTF0",1764652812210,1.2854,2806.3,2806.2,2.66423875]
["bitfinex-derivatives","ETHF0:USTF0",1764652812415,1.2854,2806.3,2806.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764652813815,1.2854,2806.3,2806.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764652814416,0.00339032,2806.5,2806.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764652814725,0.00339032,2806.5,2806.4,2.70477078]
["bitfinex-derivatives","ETHF0:USTF0",1764652815021,0.65989032,2806.5,2806.4,2.70477078]
["bitfinex-derivatives","ETHF0:USTF0",1764652815921,0.00339032,2806.5,2806.4,2.70477078]
["bitfinex-derivatives","ETHF0:USTF0",1764652816521,0.65989032,2806.5,2806.4,2.70477078]
["bitfinex-derivatives","ETHF0:USTF0",1764652817625,0.00339032,2806.5,2806.4,2.88294078]
["bitfinex-derivatives","ETHF0:USTF0",1764652818716,1.28879032,2806.5,2806.4,2.88294078]
["bitfinex-derivatives","ETHF0:USTF0",1764652819524,0.00339032,2806.5,2806.4,2.88294078]
["bitfinex-derivatives","ETHF0:USTF0",1764652823322,0.65989032,2806.5,2806.4,2.88294078]
["bitfinex-derivatives","ETHF0:USTF0",1764652825424,1.2854,2806.4,2806.3,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1764652827122,1.2854,2806.4,2806.3,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764652829321,1.2854,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652829527,1.2854,2806.4,2806.0,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1764652829528,1.2854,2806.1,2806.0,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1764652829820,1.2854,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652830014,1.2854,2806.1,2806.0,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764652830920,0.29999032,2806.5,2806.0,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764652831118,1.2854,2806.3,2806.2,2.70477078]
["bitfinex-derivatives","ETHF0:USTF0",1764652831319,2.14083895,2806.3,2806.2,2.03957078]
["bitfinex-derivatives","ETHF0:USTF0",1764652831615,2.14083895,2806.3,2806.2,2.70477078]
["bitfinex-derivatives","ETHF0:USTF0",1764652834634,1.3215,2806.1,2806.0,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1764652834838,1.3215,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652835129,2.17656124,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652839733,0.85506124,2806.1,2806.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764652839931,2.13446124,2806.1,2806.0,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764652840129,0.85506124,2806.1,2806.0,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764652840333,0.85506124,2806.1,2806.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764652840728,2.13446124,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652841032,2.13446124,2806.1,2806.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1764652842133,2.13446124,2806.1,2806.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764652842334,2.13446124,2806.1,2806.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1764652842837,2.13446124,2806.1,2806.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764652843036,2.13446124,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652843238,2.13446124,2806.1,2805.9,1.98957078]
["bitfinex-derivatives","ETHF0:USTF0",1764652843239,1.5608,2806.0,2805.9,1.98957078]
["bitfinex-derivatives","ETHF0:USTF0",1764652843939,1.2794,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652844438,1.2794,2805.8,2805.7,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764652845439,1.2794,2805.8,2805.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1764652848339,1.2794,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652850041,1.2794,2805.8,2805.7,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764652850439,1.2794,2805.8,2805.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1764652851744,1.2794,2805.8,2805.7,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764652852740,1.2794,2805.8,2805.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1764652852945,0.663,2805.8,2805.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1764652854149,1.2794,2805.8,2805.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1764652855045,0.663,2805.8,2805.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1764652855836,1.2794,2805.8,2805.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1764652856951,1.2794,2805.8,2805.7,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764652857248,2.13523765,2805.8,2805.7,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764652857449,2.13523765,2805.8,2805.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1764652860147,2.13523765,2805.8,2805.7,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764652860452,1.2794,2805.7,2805.6,0.00415249]
["bitfinex-derivatives","ETHF0:USTF0",1764652860643,6.62048689,2805.7,2805.6,0.00415249]
["bitfinex-derivatives","ETHF0:USTF0",1764652861144,4.72663765,2805.7,2805.6,2.65802327]
["bitfinex-derivatives","ETHF0:USTF0",1764652861347,1.51883765,2805.7,2805.6,2.65802327]
["bitfinex-derivatives","ETHF0:USTF0",1764652861548,0.85583765,2805.7,2805.6,2.65802327]
["bitfinex-derivatives","ETHF0:USTF0",1764652861939,0.663,2806.2,2806.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764652862154,2.13589332,2806.2,2806.1,2.65387078]
["bitfinex-derivatives","ETHF0:USTF0",1764652862456,1.51949332,2806.2,2806.1,2.65387078]
["bitfinex-derivatives","ETHF0:USTF0",1764652862654,0.85649332,2806.2,2806.1,2.65387078]
["bitfinex-derivatives","ETHF0:USTF0",1764652862955,3.2078,2806.3,2806.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764652863249,4.0642929,2806.3,2806.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764652863747,0.8564929,2806.3,2806.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764652864250,0.64209032,2806.5,2806.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764652864454,1.49823429,2806.5,2806.4,2.68787078]
["bitfinex-derivatives","ETHF0:USTF0",1764652864652,2.12363429,2806.5,2806.4,2.68787078]
["bitfinex-derivatives","ETHF0:USTF0",1764652864849,2.43313429,2806.5,2806.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764652865153,1.2641,2806.2,2806.1,2.68787078]
["bitfinex-derivatives","ETHF0:USTF0",1764652865853,2.12013103,2806.2,2806.1,2.68787078]
["bitfinex-derivatives","ETHF0:USTF0",1764652868459,1.49473103,2806.2,2806.1,2.68787078]
["bitfinex-derivatives","ETHF0:USTF0",1764652868957,1.2641,2806.1,2806.0,2.05117078]
["bitfinex-derivatives","ETHF0:USTF0",1764652869253,1.2641,2806.1,2806.0,2.68787078]
["bitfinex-derivatives","ETHF0:USTF0",1764652869644,0.31289032,2806.5,2806.0,2.68787078]
["bitfinex-derivatives","ETHF0:USTF0",1764652869850,2.12517064,2806.4,2806.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764652870050,2.12517064,2806.4,2806.0,1.38267078]
["bitfinex-derivatives","ETHF0:USTF0",1764652870357,0.6387,2806.1,2806.0,2.68787078]
["bitfinex-derivatives","ETHF0:USTF0",1764652870749,1.2641,2806.1,2806.0,1.38267078]
["bitfinex-derivatives","ETHF0:USTF0",1764652871149,1.2641,2806.1,2806.0,2.68787078]
["bitfinex-derivatives","ETHF0:USTF0",1764652874058,1.2641,2806.1,2806.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764652874255,1.2641,2805.7,2805.6,1.30935249]
["bitfinex-derivatives","ETHF0:USTF0",1764652874460,1.2641,2805.7,2805.6,2.65073111]
["bitfinex-derivatives","ETHF0:USTF0",1764652874953,0.6387,2805.7,2805.6,2.65073111]
["bitfinex-derivatives","ETHF0:USTF0",1764652876349,1.2641,2805.7,2805.6,2.65073111]
["bitfinex-derivatives","ETHF0:USTF0",1764652878070,2.12495836,2805.7,2805.6,0.00415249]
["bitfinex-derivatives","ETHF0:USTF0",1764652878468,2.1247423,2805.7,2805.6,0.00415249]
["bitfinex-derivatives","ETHF0:USTF0",1764652879375,2.1247423,2805.7,2805.6,2.01403111]
["bitfinex-derivatives","ETHF0:USTF0",1764652879667,2.1247423,2805.7,2805.6,2.65073111]
["bitfinex-derivatives","ETHF0:USTF0",1764652879864,0.8606423,2805.7,2805.6,2.65073111]
["bitfinex-derivatives","ETHF0:USTF0",1764652880473,1.4993423,2805.7,2805.6,2.65073111]
["bitfinex-derivatives","ETHF0:USTF0",1764652882664,3.5173,2806.0,2805.6,2.65073111]
["bitfinex-derivatives","ETHF0:USTF0",1764652882874,4.7814,2806.0,2805.9,2.64657862]
["bitfinex-derivatives","ETHF0:USTF0",1764652883073,5.64198158,2806.0,2805.9,2.64657862]
["bitfinex-derivatives","ETHF0:USTF0",1764652884970,5.64198158,2806.0,2805.9,2.00987862]
["bitfinex-derivatives","ETHF0:USTF0",1764652885771,1.2641,2805.8,2805.7,2.00987862]
["bitfinex-derivatives","ETHF0:USTF0",1764652886075,2.12468158,2805.8,2805.7,2.00987862]
["bitfinex-derivatives","ETHF0:USTF0",1764652886572,2.12468158,2805.8,2805.7,2.64657862]
["bitfinex-derivatives","ETHF0:USTF0",1764652887571,1.49928158,2805.8,2805.7,2.64657862]
["bitfinex-derivatives","ETHF0:USTF0",1764652890378,2.12468158,2805.8,2805.7,2.00987862]
["bitfinex-derivatives","ETHF0:USTF0",1764652891781,1.3148,2805.7,2805.6,0.00415249]
["bitfinex-derivatives","ETHF0:USTF0",1764652892077,2.17538158,2805.7,2805.6,0.00415249]
["bitfinex-derivatives","ETHF0:USTF0",1764652892580,1.603,2805.5,2805.4,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764652892785,1.3042,2805.2,2805.1,1.34137862]
["bitfinex-derivatives","ETHF0:USTF0",1764652892982,2.16478158,2805.2,2805.1,1.34137862]
["bitfinex-derivatives","ETHF0:USTF0",1764652893274,2.16478158,2805.2,2805.1,2.63067862]
["bitfinex-derivatives","ETHF0:USTF0",1764652893680,2.16478158,2805.2,2805.1,2.63513781]
["bitfinex-derivatives","ETHF0:USTF0",1764652894284,1.49198158,2805.2,2805.1,2.63513781]
["bitfinex-derivatives","ETHF0:USTF0",1764652894784,2.16478158,2805.2,2805.1,2.63513781]
["bitfinex-derivatives","ETHF0:USTF0",1764652896281,1.3042,2804.7,2804.6,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1764652896676,2.16461186,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652897377,2.16461186,2804.7,2804.6,3.21187819]
["bitfinex-derivatives","ETHF0:USTF0",1764652897578,2.16461186,2804.7,2804.6,0.00407819]
["bitfinex-derivatives","ETHF0:USTF0",1764652898086,2.16461186,2804.7,2804.6,0.65597819]
["bitfinex-derivatives","ETHF0:USTF0",1764652898481,2.16461186,2804.7,2804.6,0.00407819]
["bitfinex-derivatives","ETHF0:USTF0",1764652902785,2.16461186,2804.7,2803.6,0.28907546]
["bitfinex-derivatives","ETHF0:USTF0",1764652902786,1.3042,2803.9,2803.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764652902987,1.3042,2803.8,2803.7,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764652903580,1.3042,2803.8,2803.7,4.50165868]
["bitfinex-derivatives","ETHF0:USTF0",1764652903785,1.30755996,2803.8,2803.7,4.50165868]
["bitfinex-derivatives","ETHF0:USTF0",1764652904990,1.30755996,2803.8,2803.7,0.00455868]
["bitfinex-derivatives","ETHF0:USTF0",1764652905486,1.3042,2803.6,2803.5,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764652905882,1.3042,2803.6,2803.5,0.65725408]
["bitfinex-derivatives","ETHF0:USTF0",1764652906080,1.3042,2803.6,2803.5,1.29465408]
["bitfinex-derivatives","ETHF0:USTF0",1764652906282,1.3042,2803.6,2803.5,0.65725408]
["bitfinex-derivatives","ETHF0:USTF0",1764652906483,1.3042,2803.6,2803.5,0.00982659]
["bitfinex-derivatives","ETHF0:USTF0",1764652909084,2.64557862,2803.6,2803.5,0.00982659]
["bitfinex-derivatives","ETHF0:USTF0",1764652909285,4.512,2803.6,2803.5,0.00982659]
["bitfinex-derivatives","ETHF0:USTF0",1764652921203,4.512,2803.6,2803.5,1.29912659]
["bitfinex-derivatives","ETHF0:USTF0",1764652921502,4.512,2803.6,2803.5,0.66172659]
["bitfinex-derivatives","ETHF0:USTF0",1764652922296,4.06522468,2803.6,2803.5,1.58712659]
["bitfinex-derivatives","ETHF0:USTF0",1764652922504,3.2078,2803.6,2803.5,1.58712659]
["bitfinex-derivatives","ETHF0:USTF0",1764652924606,4.4302,2803.6,2803.5,1.29912659]
["bitfinex-derivatives","ETHF0:USTF0",1764652925002,4.4302,2803.6,2803.5,0.66172659]
["bitfinex-derivatives","ETHF0:USTF0",1764652925203,4.4302,2803.6,2803.5,0.00982659]
["bitfinex-derivatives","ETHF0:USTF0",1764652925808,5.28936113,2803.6,2803.5,0.00982659]
["bitfinex-derivatives","ETHF0:USTF0",1764652927698,5.28936113,2803.6,2803.5,0.63812659]
["bitfinex-derivatives","ETHF0:USTF0",1764652928010,4.67876113,2803.6,2803.5,1.27942659]
["bitfinex-derivatives","ETHF0:USTF0",1764652928303,1.47096113,2803.6,2803.5,1.27942659]
["bitfinex-derivatives","ETHF0:USTF0",1764652928501,0.00335996,2803.8,2803.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764652928702,0.00335996,2803.8,2803.7,2.61097862]
["bitfinex-derivatives","ETHF0:USTF0",1764652928908,0.00335996,2803.8,2803.7,5.81877862]
["bitfinex-derivatives","ETHF0:USTF0",1764652930313,1.22575996,2803.8,2803.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764652930711,1.22575996,2803.8,2803.7,2.61097862]
["bitfinex-derivatives","ETHF0:USTF0",1764652932005,2.09086986,2803.8,2803.7,2.61097862]
["bitfinex-derivatives","ETHF0:USTF0",1764652932408,1.48026986,2803.8,2803.7,2.61097862]
["bitfinex-derivatives","ETHF0:USTF0",1764652932608,0.86846986,2803.8,2803.7,2.61097862]
["bitfinex-derivatives","ETHF0:USTF0",1764652932913,0.00335996,2803.8,2803.7,2.61097862]
["bitfinex-derivatives","ETHF0:USTF0",1764652934815,0.00335996,2803.8,2803.7,5.81877862]
["bitfinex-derivatives","ETHF0:USTF0",1764652936415,0.00335996,2803.8,2803.7,5.8623093]
["bitfinex-derivatives","ETHF0:USTF0",1764652936714,0.00535408,2804.0,2803.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764652937817,0.00878783,2804.0,2803.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764652940614,1.27744924,2804.9,2803.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764652940924,1.2224,2804.9,2804.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764652941213,1.2224,2804.6,2804.5,2.6545093]
["bitfinex-derivatives","ETHF0:USTF0",1764652941421,2.08680347,2804.6,2804.5,2.6545093]
["bitfinex-derivatives","ETHF0:USTF0",1764652941723,2.09078188,2804.6,2804.5,2.6545093]
["bitfinex-derivatives","ETHF0:USTF0",1764652942013,0.6118,2804.3,2804.2,2.0132093]
["bitfinex-derivatives","ETHF0:USTF0",1764652942319,0.6118,2804.3,2804.2,2.6545093]
["bitfinex-derivatives","ETHF0:USTF0",1764652942521,1.5302,2804.5,2804.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764652948223,1.5302,2804.5,2804.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1764652948824,1.5302,2804.5,2804.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764652949017,1.2224,2804.5,2804.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764652949725,0.6118,2804.5,2804.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764652951221,0.00397841,2804.6,2804.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1764652951427,0.64917841,2804.6,2804.5,2.6532093]
["bitfinex-derivatives","ETHF0:USTF0",1764652951724,0.00397841,2804.6,2804.5,2.9458093]
["bitfinex-derivatives","ETHF0:USTF0",1764652952024,0.64917841,2804.6,2804.5,2.9458093]
["bitfinex-derivatives","ETHF0:USTF0",1764652953226,1.3095,2804.2,2804.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1764652953527,1.3095,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652954231,2.1743028,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652954625,1.3095,2803.7,2803.6,2.6724093]
["bitfinex-derivatives","ETHF0:USTF0",1764652954927,4.5173,2804.3,2804.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1764652955116,5.38212643,2804.3,2804.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764652955621,5.38212643,2804.3,2804.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1764652956027,1.3095,2804.1,2804.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764652956223,0.2972,2804.0,2803.5,0.29722659]
["bitfinex-derivatives","ETHF0:USTF0",1764652956433,1.6067,2804.0,2803.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1764652956623,2.47188178,2804.0,2803.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764652956823,2.47188178,2804.0,2803.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1764652957822,2.47188178,2804.0,2803.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764652958222,2.17468178,2804.0,2803.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764652960623,3.2078,2804.3,2803.9,2.6724093]
["bitfinex-derivatives","ETHF0:USTF0",1764652960828,1.57464924,2804.5,2803.5,0.29722659]
["bitfinex-derivatives","ETHF0:USTF0",1764652960829,1.6067,2804.5,2804.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764652961031,2.47191242,2804.5,2804.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764652961628,0.00397841,2804.6,2804.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764652961828,0.86894878,2804.6,2804.5,2.9696093]
["bitfinex-derivatives","ETHF0:USTF0",1764652962732,1.52494878,2804.6,2804.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764652962931,0.65997841,2804.6,2804.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764652963231,1.31347841,2804.6,2804.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764652963726,0.656,2804.3,2804.2,5.8802093]
["bitfinex-derivatives","ETHF0:USTF0",1764652964031,1.6067,2804.5,2804.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764652964426,0.00397841,2804.6,2804.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764652964628,0.65997841,2804.6,2804.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764652964821,1.31347841,2804.6,2804.0,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1764652965028,1.6067,2804.5,2804.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1764652965635,1.3095,2804.2,2804.1,2.6724093]
["bitfinex-derivatives","ETHF0:USTF0",1764652965835,0.656,2804.2,2804.1,2.6724093]
["bitfinex-derivatives","ETHF0:USTF0",1764652966737,1.6067,2804.5,2804.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1764652967236,0.656,2804.2,2804.1,2.6724093]
["bitfinex-derivatives","ETHF0:USTF0",1764652968540,0.2972,2804.5,2804.1,2.6724093]
["bitfinex-derivatives","ETHF0:USTF0",1764652968732,1.6067,2804.5,2804.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1764652969236,1.6067,2804.5,2804.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764652970137,0.656,2804.2,2804.1,2.6724093]
["bitfinex-derivatives","ETHF0:USTF0",1764652970334,1.3095,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652970531,1.6067,2804.0,2803.9,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764652970733,1.6067,2804.0,2803.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764652971140,1.3095,2804.0,2803.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764652972344,1.6067,2804.0,2803.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1764652972638,1.6067,2804.0,2803.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764652973235,0.656,2804.0,2803.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764652973438,0.656,2804.0,2803.9,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764652976650,0.2972,2804.5,2803.9,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764652976834,0.86467813,2804.4,2803.9,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764652977034,0.2972,2804.5,2803.9,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764652977236,0.86472009,2804.4,2803.9,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764652977436,0.656,2804.0,2803.9,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764652977937,0.2972,2804.5,2803.9,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764652978135,0.86476905,2804.4,2803.9,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764652978333,2.17426905,2804.3,2804.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1764652979437,0.656,2804.0,2803.9,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764652981845,4.5173,2804.4,2804.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1764652982143,5.38248272,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652982343,5.38248272,2804.4,2803.9,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764652982344,0.656,2804.0,2803.9,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764652984353,1.6036,2804.0,2803.9,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764652984644,1.6036,2804.0,2803.9,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764652985443,0.2972,2804.5,2804.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764652985645,0.668,2804.1,2804.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764652985947,1.2825,2804.1,2804.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764652986141,1.2825,2804.1,2804.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764652986952,1.2825,2804.1,2804.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764652988158,0.668,2804.1,2804.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764652988357,1.2825,2804.1,2804.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764652988658,1.2825,2804.1,2804.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764652989654,1.2825,2803.9,2803.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1764652989852,1.2825,2803.8,2803.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764652990155,1.2825,2803.7,2803.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1764652990456,1.5766,2804.0,2803.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764652990653,2.44035361,2804.0,2803.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764652990858,0.668,2803.7,2803.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1764652991055,1.2825,2803.7,2803.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1764652991552,1.2825,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652991950,2.14597846,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764652993972,1.2825,2803.6,2803.5,0.00982659]
["bitfinex-derivatives","ETHF0:USTF0",1764652994171,2.14597846,2803.6,2803.5,0.00982659]
["bitfinex-derivatives","ETHF0:USTF0",1764653002983,2.14597846,2803.6,2803.5,0.62622659]
["bitfinex-derivatives","ETHF0:USTF0",1764653004285,2.14597846,2803.6,2803.5,0.00982659]
["bitfinex-derivatives","ETHF0:USTF0",1764653010381,1.2825,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653010984,1.2825,2803.1,2803.0,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764653011292,1.2825,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653011587,1.2825,2803.1,2803.0,0.62370353]
["bitfinex-derivatives","ETHF0:USTF0",1764653012188,1.2825,2803.1,2803.0,0.00330353]
["bitfinex-derivatives","ETHF0:USTF0",1764653012384,1.2825,2803.1,2803.0,1.23140353]
["bitfinex-derivatives","ETHF0:USTF0",1764653012581,1.2825,2803.1,2803.0,0.62370353]
["bitfinex-derivatives","ETHF0:USTF0",1764653015695,1.2825,2803.1,2803.0,1.25230353]
["bitfinex-derivatives","ETHF0:USTF0",1764653016996,1.2825,2803.1,2803.0,0.62370353]
["bitfinex-derivatives","ETHF0:USTF0",1764653018592,1.2825,2803.1,2803.0,0.00330353]
["bitfinex-derivatives","ETHF0:USTF0",1764653019294,2.14727558,2803.1,2803.0,0.67480353]
["bitfinex-derivatives","ETHF0:USTF0",1764653020205,2.14727558,2803.1,2803.0,0.00330353]
["bitfinex-derivatives","ETHF0:USTF0",1764653020693,2.14727558,2803.1,2803.0,0.67480353]
["bitfinex-derivatives","ETHF0:USTF0",1764653022893,2.14727558,2803.1,2803.0,1.30340353]
["bitfinex-derivatives","ETHF0:USTF0",1764653023096,2.14727558,2803.1,2803.0,0.67480353]
["bitfinex-derivatives","ETHF0:USTF0",1764653023294,2.14727558,2803.1,2803.0,0.00330353]
["bitfinex-derivatives","ETHF0:USTF0",1764653023797,2.14727558,2803.1,2803.0,0.67480353]
["bitfinex-derivatives","ETHF0:USTF0",1764653027704,2.14727558,2803.1,2803.0,1.30340353]
["bitfinex-derivatives","ETHF0:USTF0",1764653030002,2.14727558,2803.1,2803.0,0.67480353]
["bitfinex-derivatives","ETHF0:USTF0",1764653030403,2.14727558,2803.1,2803.0,1.30340353]
["bitfinex-derivatives","ETHF0:USTF0",1764653030603,2.14727558,2803.1,2803.0,0.67480353]
["bitfinex-derivatives","ETHF0:USTF0",1764653033796,2.14727558,2803.1,2803.0,0.00330353]
["bitfinex-derivatives","ETHF0:USTF0",1764653037007,1.2654,2802.9,2802.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653037309,2.13017558,2802.9,2802.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653038205,2.13017558,2802.9,2802.8,1.30995799]
["bitfinex-derivatives","ETHF0:USTF0",1764653038412,0.6374,2802.9,2802.8,1.30995799]
["bitfinex-derivatives","ETHF0:USTF0",1764653039411,4.4732,2803.1,2803.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764653039613,5.33884087,2803.1,2803.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764653040210,2.13104087,2803.1,2803.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764653041200,1.50304087,2803.1,2803.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764653041413,0.00535408,2803.3,2803.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764653041612,0.00535408,2803.3,2803.2,2.64371254]
["bitfinex-derivatives","ETHF0:USTF0",1764653042210,0.64275408,2803.3,2803.2,2.64371254]
["bitfinex-derivatives","ETHF0:USTF0",1764653043007,0.00535408,2803.3,2803.2,2.64371254]
["bitfinex-derivatives","ETHF0:USTF0",1764653044010,0.00535408,2803.3,2803.2,3.98732508]
["bitfinex-derivatives","ETHF0:USTF0",1764653045414,0.00535408,2803.3,2803.2,2.64371254]
["bitfinex-derivatives","ETHF0:USTF0",1764653045613,0.61355408,2803.3,2803.2,2.64371254]
["bitfinex-derivatives","ETHF0:USTF0",1764653046406,0.00535408,2803.3,2803.2,3.98732508]
["bitfinex-derivatives","ETHF0:USTF0",1764653046712,0.00535408,2803.3,2803.2,4.16570508]
["bitfinex-derivatives","ETHF0:USTF0",1764653046911,0.6082,2804.0,2803.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764653047111,0.6082,2804.0,2803.9,2.63181254]
["bitfinex-derivatives","ETHF0:USTF0",1764653047314,3.2078,2804.1,2803.9,2.63181254]
["bitfinex-derivatives","ETHF0:USTF0",1764653047514,0.6082,2804.1,2804.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764653047816,1.2598,2804.1,2804.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764653048914,1.2598,2804.1,2804.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764653049111,1.568,2804.0,2803.9,1.34361254]
["bitfinex-derivatives","ETHF0:USTF0",1764653049316,1.2598,2803.6,2803.5,2.63181254]
["bitfinex-derivatives","ETHF0:USTF0",1764653050418,1.568,2803.5,2803.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764653050619,1.568,2803.5,2803.4,5.18991254]
["bitfinex-derivatives","ETHF0:USTF0",1764653050918,1.568,2803.5,2803.4,5.83961254]
["bitfinex-derivatives","ETHF0:USTF0",1764653051121,1.568,2803.5,2803.4,5.18991254]
["bitfinex-derivatives","ETHF0:USTF0",1764653051319,1.568,2803.5,2803.4,4.55141254]
["bitfinex-derivatives","ETHF0:USTF0",1764653051515,1.568,2803.5,2803.4,5.83961254]
["bitfinex-derivatives","ETHF0:USTF0",1764653051712,1.2598,2803.5,2803.4,5.83961254]
["bitfinex-derivatives","ETHF0:USTF0",1764653052113,1.568,2803.5,2803.4,5.83961254]
["bitfinex-derivatives","ETHF0:USTF0",1764653052621,1.568,2803.5,2803.4,2.63181254]
["bitfinex-derivatives","ETHF0:USTF0",1764653054320,1.2598,2803.2,2803.1,5.18991254]
["bitfinex-derivatives","ETHF0:USTF0",1764653054527,1.2598,2803.2,2803.1,5.83961254]
["bitfinex-derivatives","ETHF0:USTF0",1764653054823,0.6082,2803.2,2803.1,5.83961254]
["bitfinex-derivatives","ETHF0:USTF0",1764653055622,1.568,2803.5,2803.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764653055822,1.568,2803.5,2803.4,2.63181254]
["bitfinex-derivatives","ETHF0:USTF0",1764653056523,1.568,2803.5,2803.4,1.98211254]
["bitfinex-derivatives","ETHF0:USTF0",1764653057125,1.2598,2803.3,2803.2,1.34361254]
["bitfinex-derivatives","ETHF0:USTF0",1764653057326,1.2598,2803.3,2803.2,1.98211254]
["bitfinex-derivatives","ETHF0:USTF0",1764653058320,1.2598,2803.3,2803.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764653060123,1.2598,2803.2,2803.1,5.23196472]
["bitfinex-derivatives","ETHF0:USTF0",1764653060425,1.2598,2803.2,2803.1,4.59346472]
["bitfinex-derivatives","ETHF0:USTF0",1764653061527,1.2598,2803.2,2803.1,5.23196472]
["bitfinex-derivatives","ETHF0:USTF0",1764653063129,1.2598,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653063522,1.2598,2802.9,2802.8,4.50585799]
["bitfinex-derivatives","ETHF0:USTF0",1764653063823,1.2598,2802.9,2802.8,1.29805799]
["bitfinex-derivatives","ETHF0:USTF0",1764653064517,1.2598,2802.9,2802.8,0.64835799]
["bitfinex-derivatives","ETHF0:USTF0",1764653065436,1.2598,2802.9,2802.8,0.00985799]
["bitfinex-derivatives","ETHF0:USTF0",1764653066329,1.2598,2802.9,2802.8,1.29805799]
["bitfinex-derivatives","ETHF0:USTF0",1764653066934,1.2598,2802.9,2802.8,0.64835799]
["bitfinex-derivatives","ETHF0:USTF0",1764653067839,1.2598,2802.9,2802.8,1.29805799]
["bitfinex-derivatives","ETHF0:USTF0",1764653068443,0.6082,2802.9,2802.8,1.29805799]
["bitfinex-derivatives","ETHF0:USTF0",1764653070641,0.6082,2803.0,2802.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764653070836,0.6082,2803.0,2802.9,2.67666472]
["bitfinex-derivatives","ETHF0:USTF0",1764653071034,4.4377,2803.2,2803.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764653071235,5.2982233,2803.2,2803.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764653071543,2.0904233,2803.2,2803.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764653071933,0.6187,2803.2,2803.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764653072139,1.5381,2803.5,2803.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764653072338,2.39859448,2803.5,2803.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764653072733,2.39859448,2803.5,2803.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764653073140,2.39859448,2803.5,2803.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764653073347,2.39859448,2803.5,2803.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764653074640,2.39859448,2803.5,2803.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764653075444,1.5381,2803.5,2803.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764653076945,1.5381,2803.5,2803.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764653077445,1.5381,2803.5,2803.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764653078835,3.2078,2803.6,2803.3,1.38566472]
["bitfinex-derivatives","ETHF0:USTF0",1764653078836,3.8194,2803.6,2803.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764653079030,5.2152,2804.0,2803.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764653079240,1.2671,2803.7,2803.6,2.71116472]
["bitfinex-derivatives","ETHF0:USTF0",1764653079738,1.2671,2803.7,2803.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764653079739,1.2671,2803.4,2803.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764653079943,0.6116,2803.4,2803.3,2.71116472]
["bitfinex-derivatives","ETHF0:USTF0",1764653080332,0.8934,2803.5,2803.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764653080941,1.5489,2803.5,2803.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764653081540,1.2671,2803.4,2803.3,2.05596472]
["bitfinex-derivatives","ETHF0:USTF0",1764653081841,1.2671,2803.4,2803.3,2.71116472]
["bitfinex-derivatives","ETHF0:USTF0",1764653082042,0.6116,2803.4,2803.3,2.71116472]
["bitfinex-derivatives","ETHF0:USTF0",1764653084044,3.8194,2803.8,2803.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764653084245,5.33586967,2803.8,2803.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764653084547,2.12806967,2803.8,2803.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764653084746,1.2671,2803.7,2803.6,2.05596472]
["bitfinex-derivatives","ETHF0:USTF0",1764653084946,2.12806967,2803.7,2803.6,2.05596472]
["bitfinex-derivatives","ETHF0:USTF0",1764653086149,2.12806967,2803.7,2803.6,1.38566472]
["bitfinex-derivatives","ETHF0:USTF0",1764653086345,2.12806967,2803.7,2803.3,1.38566472]
["bitfinex-derivatives","ETHF0:USTF0",1764653086547,1.2671,2803.4,2803.3,2.71116472]
["bitfinex-derivatives","ETHF0:USTF0",1764653087149,1.2671,2803.4,2803.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764653087744,1.2671,2803.4,2803.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764653090355,3.2078,2803.8,2803.3,2.71116472]
["bitfinex-derivatives","ETHF0:USTF0",1764653090557,1.2671,2803.4,2803.3,2.71116472]
["bitfinex-derivatives","ETHF0:USTF0",1764653095463,0.6116,2803.5,2803.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764653095762,4.4749,2803.7,2803.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764653095954,0.6116,2803.4,2803.3,2.71116472]
["bitfinex-derivatives","ETHF0:USTF0",1764653096156,1.2671,2803.4,2803.3,2.71116472]
["bitfinex-derivatives","ETHF0:USTF0",1764653097360,0.6116,2803.4,2803.3,2.71116472]
["bitfinex-derivatives","ETHF0:USTF0",1764653100459,1.2671,2803.4,2803.3,2.71116472]
["bitfinex-derivatives","ETHF0:USTF0",1764653101664,1.2671,2803.4,2803.3,1.38566472]
["bitfinex-derivatives","ETHF0:USTF0",1764653102057,1.2671,2803.4,2803.3,2.05596472]
["bitfinex-derivatives","ETHF0:USTF0",1764653102257,1.2671,2803.4,2803.3,2.71116472]
["bitfinex-derivatives","ETHF0:USTF0",1764653102863,1.2671,2803.4,2803.3,2.05596472]
["bitfinex-derivatives","ETHF0:USTF0",1764653103069,1.2671,2803.4,2803.3,2.72256472]
["bitfinex-derivatives","ETHF0:USTF0",1764653104361,0.6116,2803.4,2803.3,2.72256472]
["bitfinex-derivatives","ETHF0:USTF0",1764653104559,1.25,2803.4,2803.3,2.72256472]
["bitfinex-derivatives","ETHF0:USTF0",1764653105966,0.6116,2803.4,2803.3,2.72256472]
["bitfinex-derivatives","ETHF0:USTF0",1764653109466,4.48524924,2803.9,2803.3,2.72256472]
["bitfinex-derivatives","ETHF0:USTF0",1764653109666,2.17070211,2803.8,2803.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764653110363,0.86190211,2803.8,2803.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764653110667,0.6704,2804.0,2803.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764653110968,0.6704,2804.0,2803.9,2.66326472]
["bitfinex-derivatives","ETHF0:USTF0",1764653110969,1.53245099,2804.0,2803.9,2.66326472]
["bitfinex-derivatives","ETHF0:USTF0",1764653111171,1.3088,2803.7,2803.4,2.56177579]
["bitfinex-derivatives","ETHF0:USTF0",1764653111464,1.6148,2803.0,2802.9,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764653112863,1.6148,2803.0,2802.9,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1764653113163,2.47624097,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653114166,2.47624097,2803.0,2802.8,0.00985799]
["bitfinex-derivatives","ETHF0:USTF0",1764653114167,1.3088,2802.9,2802.8,0.00985799]
["bitfinex-derivatives","ETHF0:USTF0",1764653114367,2.16952496,2802.9,2802.8,0.00985799]
["bitfinex-derivatives","ETHF0:USTF0",1764653116973,2.16952496,2802.9,2802.8,2.00652271]
["bitfinex-derivatives","ETHF0:USTF0",1764653117473,1.3088,2802.9,2802.8,2.00652271]
["bitfinex-derivatives","ETHF0:USTF0",1764653118072,1.3088,2802.9,2802.8,1.39552271]
["bitfinex-derivatives","ETHF0:USTF0",1764653118379,2.16889436,2802.9,2802.8,0.00985799]
["bitfinex-derivatives","ETHF0:USTF0",1764653121376,1.3088,2802.9,2802.8,0.00985799]
["bitfinex-derivatives","ETHF0:USTF0",1764653121780,1.3088,2802.9,2802.8,2.63176902]
["bitfinex-derivatives","ETHF0:USTF0",1764653121984,0.6704,2802.9,2802.8,2.63176902]
["bitfinex-derivatives","ETHF0:USTF0",1764653122680,3.2078,2803.2,2802.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764653122887,4.1842,2803.5,2803.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764653123096,5.68190649,2803.5,2803.4,2.62191103]
["bitfinex-derivatives","ETHF0:USTF0",1764653123290,4.5166,2803.5,2803.4,2.62191103]
["bitfinex-derivatives","ETHF0:USTF0",1764653123588,4.8226,2803.5,2803.4,2.62191103]
["bitfinex-derivatives","ETHF0:USTF0",1764653124190,3.8782,2803.5,2803.4,2.62191103]
["bitfinex-derivatives","ETHF0:USTF0",1764653124985,4.5166,2803.5,2803.4,2.62191103]
["bitfinex-derivatives","ETHF0:USTF0",1764653125290,4.5166,2803.8,2803.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764653125494,5.37610423,2803.8,2803.7,2.62191103]
["bitfinex-derivatives","ETHF0:USTF0",1764653125792,5.37610423,2803.8,2803.7,1.95531103]
["bitfinex-derivatives","ETHF0:USTF0",1764653127190,5.37610423,2803.8,2803.7,1.34431103]
["bitfinex-derivatives","ETHF0:USTF0",1764653127593,5.37610423,2803.8,2803.2,1.34431103]
["bitfinex-derivatives","ETHF0:USTF0",1764653127794,1.3088,2803.7,2803.6,1.34431103]
["bitfinex-derivatives","ETHF0:USTF0",1764653127994,1.3088,2803.7,2803.6,1.95531103]
["bitfinex-derivatives","ETHF0:USTF0",1764653128386,1.3088,2803.7,2803.6,2.62191103]
["bitfinex-derivatives","ETHF0:USTF0",1764653130389,1.3088,2803.7,2803.6,1.34431103]
["bitfinex-derivatives","ETHF0:USTF0",1764653130592,1.6148,2803.5,2803.4,1.34431103]
["bitfinex-derivatives","ETHF0:USTF0",1764653130782,1.6148,2803.5,2803.4,1.95531103]
["bitfinex-derivatives","ETHF0:USTF0",1764653131088,0.6704,2803.5,2803.4,2.62191103]
["bitfinex-derivatives","ETHF0:USTF0",1764653131294,4.4513,2803.8,2803.7,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764653131594,1.2435,2803.7,2803.6,1.95801103]
["bitfinex-derivatives","ETHF0:USTF0",1764653133194,1.2435,2803.7,2803.4,1.34431103]
["bitfinex-derivatives","ETHF0:USTF0",1764653133589,1.2435,2803.7,2803.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764653134398,2.10293524,2803.7,2803.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764653134697,1.2435,2803.7,2803.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764653135296,2.10294112,2803.7,2803.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764653135792,1.2435,2803.7,2803.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764653136295,2.10297816,2803.7,2803.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764653139895,2.10297816,2803.7,2803.4,1.34431103]
["bitfinex-derivatives","ETHF0:USTF0",1764653140194,1.2785,2803.5,2803.4,2.61121103]
["bitfinex-derivatives","ETHF0:USTF0",1764653143899,1.5838,2803.5,2803.4,2.61121103]
["bitfinex-derivatives","ETHF0:USTF0",1764653147803,1.2785,2803.3,2803.2,5.81901103]
["bitfinex-derivatives","ETHF0:USTF0",1764653148005,0.6362,2803.5,2803.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764653148200,0.6362,2803.5,2803.4,2.61121103]
["bitfinex-derivatives","ETHF0:USTF0",1764653149302,1.5838,2803.5,2803.4,2.61121103]
["bitfinex-derivatives","ETHF0:USTF0",1764653149597,1.5838,2803.5,2803.4,1.34431103]
["bitfinex-derivatives","ETHF0:USTF0",1764653150298,2.44439524,2803.5,2803.4,1.34431103]
["bitfinex-derivatives","ETHF0:USTF0",1764653150600,1.80819524,2803.5,2803.2,1.34431103]
["bitfinex-derivatives","ETHF0:USTF0",1764653150904,1.5838,2803.5,2803.4,1.96791103]
["bitfinex-derivatives","ETHF0:USTF0",1764653151204,2.44438835,2803.5,2803.4,1.96791103]
["bitfinex-derivatives","ETHF0:USTF0",1764653153609,2.44438835,2803.5,2803.4,2.61121103]
["bitfinex-derivatives","ETHF0:USTF0",1764653154210,2.44438835,2803.5,2803.4,1.34431103]
["bitfinex-derivatives","ETHF0:USTF0",1764653154414,4.37368835,2803.5,2803.2,1.34431103]
["bitfinex-derivatives","ETHF0:USTF0",1764653154618,1.2785,2803.3,2803.2,1.96791103]
["bitfinex-derivatives","ETHF0:USTF0",1764653154911,2.13908835,2803.3,2803.2,2.61121103]
["bitfinex-derivatives","ETHF0:USTF0",1764653155505,1.2785,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653155710,1.2785,2802.9,2802.8,0.00985799]
["bitfinex-derivatives","ETHF0:USTF0",1764653155912,2.14044418,2802.9,2802.8,0.00985799]
["bitfinex-derivatives","ETHF0:USTF0",1764653159503,4.06974418,2802.9,2802.4,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653159704,1.5838,2802.5,2802.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1764653160214,2.44373627,2802.5,2802.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1764653160615,2.44830691,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653161210,2.14300691,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653161513,1.28307064,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653162324,0.64077064,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653162713,0.00457064,2802.5,2802.4,54.55599085]
["bitfinex-derivatives","ETHF0:USTF0",1764653163014,0.00457064,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653163216,0.63927064,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653163723,0.00457064,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653163920,0.63927064,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653165226,0.00457064,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653166631,0.00457064,2802.5,2802.4,51.34819085]
["bitfinex-derivatives","ETHF0:USTF0",1764653167222,0.00535408,2802.7,2802.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764653167421,0.00535408,2802.7,2802.6,2.65931103]
["bitfinex-derivatives","ETHF0:USTF0",1764653167621,0.00535408,2802.7,2802.6,5.86711103]
["bitfinex-derivatives","ETHF0:USTF0",1764653168213,0.00814671,2802.7,2802.6,5.86711103]
["bitfinex-derivatives","ETHF0:USTF0",1764653168422,0.64284671,2802.7,2802.6,5.86711103]
["bitfinex-derivatives","ETHF0:USTF0",1764653168813,0.00814671,2802.7,2802.6,5.86711103]
["bitfinex-derivatives","ETHF0:USTF0",1764653169223,0.64284671,2802.7,2802.6,5.86711103]
["bitfinex-derivatives","ETHF0:USTF0",1764653169719,0.00814671,2802.7,2802.6,5.86711103]
["bitfinex-derivatives","ETHF0:USTF0",1764653170423,1.26194671,2802.7,2802.6,5.86711103]
["bitfinex-derivatives","ETHF0:USTF0",1764653170626,0.00814671,2802.7,2802.6,5.86711103]
["bitfinex-derivatives","ETHF0:USTF0",1764653173120,0.00814671,2802.7,2802.6,2.65931103]
["bitfinex-derivatives","ETHF0:USTF0",1764653174924,0.00285935,2802.7,2802.6,2.65931103]
["bitfinex-derivatives","ETHF0:USTF0",1764653175125,4.7669,2803.5,2803.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764653175422,3.2078,2803.5,2803.4,2.65931103]
["bitfinex-derivatives","ETHF0:USTF0",1764653176020,4.4616,2803.5,2803.4,2.65931103]
["bitfinex-derivatives","ETHF0:USTF0",1764653176327,4.46530727,2803.5,2803.4,2.65931103]
["bitfinex-derivatives","ETHF0:USTF0",1764653179533,4.74470727,2803.5,2803.4,2.65931103]
["bitfinex-derivatives","ETHF0:USTF0",1764653182335,4.74470727,2803.5,2803.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764653182634,3.84620727,2803.5,2803.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764653182933,0.00370727,2803.5,2803.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764653183536,1.53690727,2803.5,2803.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764653183837,1.2538,2803.4,2803.3,2.70047534]
["bitfinex-derivatives","ETHF0:USTF0",1764653185041,1.2538,2803.4,2803.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764653185330,1.2538,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653185537,1.2538,2803.2,2803.1,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764653185735,1.2538,2803.2,2803.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764653185937,1.2538,2803.2,2803.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764653188242,0.6347,2803.2,2803.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764653188542,4.74470727,2803.5,2803.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764653189441,1.2538,2803.4,2803.3,2.05357534]
["bitfinex-derivatives","ETHF0:USTF0",1764653191043,1.2538,2803.4,2803.3,2.70047534]
["bitfinex-derivatives","ETHF0:USTF0",1764653199354,2.11302353,2803.4,2803.3,2.70047534]
["bitfinex-derivatives","ETHF0:USTF0",1764653199655,2.11302353,2803.4,2803.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764653209156,2.11302353,2803.4,2803.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1764653209650,2.11302353,2803.4,2803.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764653210861,1.2427,2803.1,2803.0,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1764653211063,1.2427,2802.8,2802.7,5.88157534]
["bitfinex-derivatives","ETHF0:USTF0",1764653211263,1.2427,2802.8,2802.7,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1764653211559,1.2427,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653211755,2.10378068,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653212158,1.2427,2802.5,2802.4,53.21167982]
["bitfinex-derivatives","ETHF0:USTF0",1764653212463,2.41141423,2802.5,2802.4,53.21167982]
["bitfinex-derivatives","ETHF0:USTF0",1764653212867,2.41141423,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653213965,1.5509,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653214461,0.6102,2802.7,2802.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764653214759,0.6102,2802.7,2802.6,2.67377534]
["bitfinex-derivatives","ETHF0:USTF0",1764653215065,1.2427,2802.7,2802.6,2.67377534]
["bitfinex-derivatives","ETHF0:USTF0",1764653215660,0.6102,2802.7,2802.6,2.67377534]
["bitfinex-derivatives","ETHF0:USTF0",1764653215862,1.5509,2803.0,2802.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764653216163,1.47005028,2803.0,2802.9,2.67377534]
["bitfinex-derivatives","ETHF0:USTF0",1764653216362,0.85985028,2803.0,2802.9,2.67377534]
["bitfinex-derivatives","ETHF0:USTF0",1764653216561,3.2078,2803.1,2803.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764653216762,3.818,2803.4,2803.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764653217065,5.31041196,2803.4,2803.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764653217457,2.10261196,2803.4,2803.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764653218263,1.2427,2802.8,2802.7,5.88157534]
["bitfinex-derivatives","ETHF0:USTF0",1764653218564,0.6102,2802.8,2802.7,5.88157534]
["bitfinex-derivatives","ETHF0:USTF0",1764653218862,1.5509,2803.0,2802.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764653220771,1.2427,2802.8,2802.7,5.88157534]
["bitfinex-derivatives","ETHF0:USTF0",1764653220968,1.2427,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653221269,0.6102,2802.8,2802.7,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764653221565,1.5509,2803.0,2802.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764653221966,1.2427,2802.8,2802.7,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764653222172,0.6102,2802.8,2802.7,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764653222364,1.5509,2803.0,2802.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764653224365,0.6102,2803.0,2802.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764653224969,0.6086,2803.0,2802.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764653225868,3.2078,2803.4,2802.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764653226074,0.6086,2803.0,2802.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764653226275,1.5165,2803.0,2802.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764653226474,1.215,2802.9,2802.8,2.03397534]
["bitfinex-derivatives","ETHF0:USTF0",1764653226772,1.215,2802.9,2802.8,2.69687534]
["bitfinex-derivatives","ETHF0:USTF0",1764653228271,0.6086,2802.9,2802.8,2.69687534]
["bitfinex-derivatives","ETHF0:USTF0",1764653228972,3.2078,2803.4,2802.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764653229163,3.8164,2803.4,2803.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764653229369,5.28585347,2803.4,2803.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764653229574,2.07805347,2803.4,2803.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764653229774,2.07805347,2803.4,2803.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764653229974,1.47165347,2803.4,2803.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764653230372,2.07805347,2803.4,2803.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764653230567,0.6086,2803.1,2803.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764653230873,0.6086,2803.0,2802.9,2.69687534]
["bitfinex-derivatives","ETHF0:USTF0",1764653233178,1.215,2803.0,2802.9,2.69687534]
["bitfinex-derivatives","ETHF0:USTF0",1764653233780,0.6086,2803.0,2802.9,2.69687534]
["bitfinex-derivatives","ETHF0:USTF0",1764653233987,3.2078,2803.4,2802.9,2.69687534]
["bitfinex-derivatives","ETHF0:USTF0",1764653234174,2.07848581,2803.3,2803.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764653234376,0.6086,2803.0,2802.9,2.69687534]
["bitfinex-derivatives","ETHF0:USTF0",1764653236379,4.4228,2803.4,2803.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764653236686,5.2864724,2803.4,2803.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764653236887,0.6086,2803.1,2803.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764653237884,4.4228,2803.4,2803.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764653238087,5.28654181,2803.4,2803.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764653239189,5.28654181,2803.4,2803.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764653239490,5.28665654,2803.4,2803.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764653240488,5.28665654,2803.4,2803.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764653241386,1.215,2803.3,2803.2,2.03397534]
["bitfinex-derivatives","ETHF0:USTF0",1764653241576,2.07885654,2803.3,2803.2,2.03397534]
["bitfinex-derivatives","ETHF0:USTF0",1764653242083,2.07885654,2803.3,2803.2,2.69687534]
["bitfinex-derivatives","ETHF0:USTF0",1764653243590,0.86385654,2803.3,2803.2,2.69687534]
["bitfinex-derivatives","ETHF0:USTF0",1764653243782,2.07885654,2803.3,2803.2,2.69687534]
["bitfinex-derivatives","ETHF0:USTF0",1764653244480,2.07885654,2803.3,2803.2,2.65503466]
["bitfinex-derivatives","ETHF0:USTF0",1764653245486,1.47245654,2803.3,2803.2,2.65503466]
["bitfinex-derivatives","ETHF0:USTF0",1764653245687,2.07885654,2803.3,2803.2,2.65503466]
["bitfinex-derivatives","ETHF0:USTF0",1764653245890,1.47245654,2803.3,2803.2,2.65503466]
["bitfinex-derivatives","ETHF0:USTF0",1764653246893,2.07885654,2803.3,2803.2,2.65503466]
["bitfinex-derivatives","ETHF0:USTF0",1764653247985,2.07885654,2803.3,2803.2,1.99213466]
["bitfinex-derivatives","ETHF0:USTF0",1764653249193,2.07885654,2803.3,2803.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764653249395,1.215,2803.2,2803.1,1.99213466]
["bitfinex-derivatives","ETHF0:USTF0",1764653249696,2.07885654,2803.2,2803.1,1.99213466]
["bitfinex-derivatives","ETHF0:USTF0",1764653249895,2.07885654,2803.2,2803.1,2.65503466]
["bitfinex-derivatives","ETHF0:USTF0",1764653252597,0.86385654,2803.2,2803.1,2.65503466]
["bitfinex-derivatives","ETHF0:USTF0",1764653252794,1.55050727,2803.5,2803.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764653252994,2.41545652,2803.5,2803.4,2.60243466]
["bitfinex-derivatives","ETHF0:USTF0",1764653253295,0.86865652,2803.5,2803.4,2.60243466]
["bitfinex-derivatives","ETHF0:USTF0",1764653253496,1.49465652,2803.5,2803.4,2.60243466]
["bitfinex-derivatives","ETHF0:USTF0",1764653253698,2.11395652,2803.5,2803.4,2.60243466]
["bitfinex-derivatives","ETHF0:USTF0",1764653256995,2.41965652,2803.5,2803.4,2.60243466]
["bitfinex-derivatives","ETHF0:USTF0",1764653257194,2.41965652,2803.5,2803.4,1.96183466]
["bitfinex-derivatives","ETHF0:USTF0",1764653258097,2.41965652,2803.5,2803.4,2.58533466]
["bitfinex-derivatives","ETHF0:USTF0",1764653263797,2.41965652,2803.5,2803.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764653264001,1.2804,2803.2,2803.1,1.99103466]
["bitfinex-derivatives","ETHF0:USTF0",1764653264194,1.2804,2803.2,2803.1,2.61453466]
["bitfinex-derivatives","ETHF0:USTF0",1764653264499,1.2804,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653264800,1.5861,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653265102,2.45032113,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653269104,1.5861,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653270698,2.44829412,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653271202,1.5861,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653271402,2.44800016,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653273108,5.65580016,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653274206,4.7939,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653274909,1.5861,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653275106,4.7939,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653279219,1.5861,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653279408,4.7939,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653281115,6.13753466,2802.5,2802.4,50.00387982]
["bitfinex-derivatives","ETHF0:USTF0",1764653281316,6.31595466,2802.5,2802.4,40.61793179]
["bitfinex-derivatives","ETHF0:USTF0",1764653281523,7.17647345,2802.5,2802.4,40.61793179]
["bitfinex-derivatives","ETHF0:USTF0",1764653289928,3.96867345,2802.5,2802.4,40.61793179]
["bitfinex-derivatives","ETHF0:USTF0",1764653290124,7.17647345,2802.5,2802.4,40.61793179]
["bitfinex-derivatives","ETHF0:USTF0",1764653290422,8.52010811,2802.5,2802.4,40.61793179]
["bitfinex-derivatives","ETHF0:USTF0",1764653290818,10.42247937,2802.5,2802.4,40.61793179]
["bitfinex-derivatives","ETHF0:USTF0",1764653291125,8.52010811,2802.5,2802.4,40.61793179]
["bitfinex-derivatives","ETHF0:USTF0",1764653291318,10.43213252,2802.5,2802.4,40.61793179]
["bitfinex-derivatives","ETHF0:USTF0",1764653292121,7.17647345,2802.5,2802.4,40.61793179]
["bitfinex-derivatives","ETHF0:USTF0",1764653292322,8.52010811,2802.5,2802.4,40.61793179]
["bitfinex-derivatives","ETHF0:USTF0",1764653294025,7.17647345,2802.5,2802.4,40.61793179]
["bitfinex-derivatives","ETHF0:USTF0",1764653294821,8.52010811,2802.5,2802.4,40.61793179]
["bitfinex-derivatives","ETHF0:USTF0",1764653299727,7.17647345,2802.5,2802.4,40.61793179]
["bitfinex-derivatives","ETHF0:USTF0",1764653299923,8.52010811,2802.5,2802.4,40.61793179]
["bitfinex-derivatives","ETHF0:USTF0",1764653304218,11.05660313,2802.5,2802.4,40.61793179]
["bitfinex-derivatives","ETHF0:USTF0",1764653306433,9.75693784,2802.5,2802.4,40.61793179]
["bitfinex-derivatives","ETHF0:USTF0",1764653308235,7.22044282,2802.5,2802.4,40.61793179]
["bitfinex-derivatives","ETHF0:USTF0",1764653311237,7.22044282,2802.5,2802.4,38.69033392]
["bitfinex-derivatives","ETHF0:USTF0",1764653321046,7.22044282,2802.5,2802.4,29.25436259]
["bitfinex-derivatives","ETHF0:USTF0",1764653321235,10.39106159,2802.5,2802.4,26.36295898]
["bitfinex-derivatives","ETHF0:USTF0",1764653322144,10.39106159,2802.5,2802.4,27.00575898]
["bitfinex-derivatives","ETHF0:USTF0",1764653323548,10.39106159,2802.5,2802.4,27.64975898]
["bitfinex-derivatives","ETHF0:USTF0",1764653325249,7.22044282,2802.5,2802.4,27.64975898]
["bitfinex-derivatives","ETHF0:USTF0",1764653326252,7.22044282,2802.5,2802.4,25.72212372]
["bitfinex-derivatives","ETHF0:USTF0",1764653327045,7.22044282,2802.5,2802.4,25.07812372]
["bitfinex-derivatives","ETHF0:USTF0",1764653327347,21.29043116,2802.5,2802.4,0.22422367]
["bitfinex-derivatives","ETHF0:USTF0",1764653327543,1.2386,2802.3,2801.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764653327744,6.51483499,2801.6,2801.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764653327944,19.52392282,2801.6,2801.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764653328244,22.0704088,2801.6,2801.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764653328452,20.76252282,2801.6,2801.5,1.28986252]
["bitfinex-derivatives","ETHF0:USTF0",1764653328745,20.76252282,2801.6,2801.5,0.64586252]
["bitfinex-derivatives","ETHF0:USTF0",1764653329153,20.76252282,2801.6,2801.5,1.28986252]
["bitfinex-derivatives","ETHF0:USTF0",1764653329450,20.94100282,2801.6,2801.5,1.28986252]
["bitfinex-derivatives","ETHF0:USTF0",1764653329850,19.55339879,2801.6,2801.5,1.28986252]
["bitfinex-derivatives","ETHF0:USTF0",1764653332454,20.85888224,2801.6,2801.5,1.28986252]
["bitfinex-derivatives","ETHF0:USTF0",1764653332652,20.85888224,2801.6,2801.5,1.57496252]
["bitfinex-derivatives","ETHF0:USTF0",1764653333352,21.46908224,2801.6,2801.5,1.28986252]
["bitfinex-derivatives","ETHF0:USTF0",1764653333555,20.85888224,2801.6,2801.5,1.28986252]
["bitfinex-derivatives","ETHF0:USTF0",1764653333855,21.46908224,2801.6,2801.5,1.28986252]
["bitfinex-derivatives","ETHF0:USTF0",1764653335549,6.16248224,2801.6,2801.5,1.28986252]
["bitfinex-derivatives","ETHF0:USTF0",1764653335854,17.80079879,2801.6,2801.5,1.57496252]
["bitfinex-derivatives","ETHF0:USTF0",1764653336046,18.42919879,2801.6,2801.5,1.57496252]
["bitfinex-derivatives","ETHF0:USTF0",1764653336248,20.95508224,2801.6,2801.5,0.00306252]
["bitfinex-derivatives","ETHF0:USTF0",1764653337149,0.9285,2801.0,2800.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1764653337456,2.31610403,2801.0,2800.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764653337648,20.23171155,2801.0,2800.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764653337844,20.23171155,2801.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653338059,4.59540403,2800.4,2800.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764653338255,19.48801155,2800.4,2800.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764653338553,20.11641155,2800.4,2800.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764653338751,21.39125247,2800.4,2800.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764653338950,20.11641155,2800.4,2800.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764653339148,21.39125247,2800.4,2800.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764653339356,1.2386,2800.3,2800.2,0.55495408]
["bitfinex-derivatives","ETHF0:USTF0",1764653339553,2.04820752,2800.3,2800.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653339755,2.04820752,2800.3,2800.2,0.55495408]
["bitfinex-derivatives","ETHF0:USTF0",1764653340455,2.22676752,2800.3,2800.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653341457,2.22676752,2800.3,2800.2,0.55495408]
["bitfinex-derivatives","ETHF0:USTF0",1764653342456,2.22676752,2800.3,2800.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653344763,2.22676752,2800.3,2800.2,0.55495408]
["bitfinex-derivatives","ETHF0:USTF0",1764653345958,3.2078,2800.4,2800.2,1.10445408]
["bitfinex-derivatives","ETHF0:USTF0",1764653346156,3.2078,2800.4,2800.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1764653346460,9.0608,2800.4,2800.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1764653348163,9.7154,2800.4,2800.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1764653349462,9.0608,2800.4,2800.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1764653350064,9.7154,2800.4,2800.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1764653350272,10.3878,2800.4,2800.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764653350753,10.3878,2800.4,2800.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1764653352261,11.18933548,2800.4,2800.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1764653353466,5.33633548,2800.4,2800.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1764653353664,18.93633548,2800.4,2800.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1764653357169,18.93633548,2800.4,2800.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764653357763,18.93633548,2800.4,2800.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1764653358068,18.93633548,2800.4,2800.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764653358570,1.327,2800.3,2800.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653358871,3.51613951,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653359066,17.60313951,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653359566,17.60313951,2800.3,2800.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653361069,17.60313951,2800.3,2800.2,0.55485408]
["bitfinex-derivatives","ETHF0:USTF0",1764653362067,17.60313951,2800.3,2800.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653362265,16.21553548,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653362461,17.60313951,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653362861,2.84373951,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653363059,7.78953548,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653363271,14.89153548,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653363665,15.54613548,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653365669,14.89153548,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653366374,16.23853217,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653368168,16.89313217,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653369073,16.23853217,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653369276,16.89313217,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653370579,0.80153548,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653370774,15.54413548,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653370974,17.56353217,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653371375,0.80153548,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653371674,14.88953548,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653372079,15.54413548,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653372877,16.21653548,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653374082,15.54413548,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653375080,16.17083548,2800.3,2800.2,1.10435408]
["bitfinex-derivatives","ETHF0:USTF0",1764653377679,16.17083548,2800.3,2800.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653377881,16.17083548,2800.3,2800.2,0.55545408]
["bitfinex-derivatives","ETHF0:USTF0",1764653378077,16.17083548,2800.3,2800.2,1.10555408]
["bitfinex-derivatives","ETHF0:USTF0",1764653378883,16.17083548,2800.3,2800.2,0.55545408]
["bitfinex-derivatives","ETHF0:USTF0",1764653379182,16.17083548,2800.3,2800.2,1.10555408]
["bitfinex-derivatives","ETHF0:USTF0",1764653379984,16.17083548,2800.3,2800.2,0.55545408]
["bitfinex-derivatives","ETHF0:USTF0",1764653381189,16.17083548,2800.3,2800.2,1.10555408]
["bitfinex-derivatives","ETHF0:USTF0",1764653381383,15.54413548,2800.3,2800.2,1.10555408]
["bitfinex-derivatives","ETHF0:USTF0",1764653381582,14.88953548,2800.3,2800.2,1.10555408]
["bitfinex-derivatives","ETHF0:USTF0",1764653381785,16.14333548,2800.3,2800.2,1.10555408]
["bitfinex-derivatives","ETHF0:USTF0",1764653382990,16.14433548,2800.3,2800.2,1.10555408]
["bitfinex-derivatives","ETHF0:USTF0",1764653383691,16.14433548,2800.3,2800.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653388195,17.4191764,2800.3,2800.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653391000,16.14433548,2800.3,2800.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653397899,1.42953548,2800.3,2800.2,1.10555408]
["bitfinex-derivatives","ETHF0:USTF0",1764653398105,16.79184327,2800.3,2800.2,1.10555408]
["bitfinex-derivatives","ETHF0:USTF0",1764653398299,2.70884327,2800.3,2800.2,1.10555408]
["bitfinex-derivatives","ETHF0:USTF0",1764653398495,16.79184327,2800.3,2800.2,1.10555408]
["bitfinex-derivatives","ETHF0:USTF0",1764653399594,16.13833548,2800.3,2800.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653399795,17.41764327,2800.3,2800.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653401504,16.31689548,2800.3,2800.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653401703,18.22929921,2800.3,2800.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653403707,2.05533548,2800.3,2800.2,1.10565408]
["bitfinex-derivatives","ETHF0:USTF0",1764653403912,17.48433217,2800.3,2800.2,1.10565408]
["bitfinex-derivatives","ETHF0:USTF0",1764653404108,17.48433217,2800.3,2800.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653405514,17.48433217,2800.3,2800.2,1.10575408]
["bitfinex-derivatives","ETHF0:USTF0",1764653405909,0.80153548,2800.3,2800.2,1.10575408]
["bitfinex-derivatives","ETHF0:USTF0",1764653406116,6.72253548,2800.3,2800.2,1.10575408]
["bitfinex-derivatives","ETHF0:USTF0",1764653406309,7.37173548,2800.3,2800.2,1.10575408]
["bitfinex-derivatives","ETHF0:USTF0",1764653406509,7.99033548,2800.3,2800.2,1.10575408]
["bitfinex-derivatives","ETHF0:USTF0",1764653407107,2.06933548,2800.3,2800.2,1.10575408]
["bitfinex-derivatives","ETHF0:USTF0",1764653407307,16.15233548,2800.3,2800.2,1.10575408]
["bitfinex-derivatives","ETHF0:USTF0",1764653408914,16.15233548,2800.3,2800.2,0.55555408]
["bitfinex-derivatives","ETHF0:USTF0",1764653409108,2.06933548,2800.3,2800.2,1.10575408]
["bitfinex-derivatives","ETHF0:USTF0",1764653409314,11.9061834,2800.7,2800.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1764653409514,11.277,2800.7,2800.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1764653409715,13.24259669,2800.7,2800.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653409915,2.91879669,2800.5,2800.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1764653410114,1.5718,2800.5,2800.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1764653413215,2.91879669,2800.5,2800.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764653413417,1.2678,2800.3,2800.2,1.10575408]
["bitfinex-derivatives","ETHF0:USTF0",1764653413623,1.5718,2800.5,2800.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1764653414223,1.5718,2800.5,2800.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764653415118,1.5718,2800.5,2800.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1764653417525,1.5718,2800.5,2800.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764653418227,1.5718,2800.5,2800.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1764653418428,0.9532,2800.5,2800.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1764653422525,1.5827,2800.5,2800.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1764653428030,0.9532,2800.5,2800.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1764653433137,1.75559421,2800.5,2800.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1764653433933,4.7903924,2801.0,2800.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1764653434126,2.09055503,2800.9,2800.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1764653434429,2.09055503,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653434630,2.09055503,2800.8,2800.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764653435130,2.09055503,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653435328,2.09055503,2800.7,2800.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764653435631,1.5971,2800.5,2800.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764653435831,2.39955503,2800.5,2800.4,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764653437835,2.39955503,2800.5,2800.4,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764653438029,2.39955503,2800.5,2800.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764653441236,2.39955503,2800.5,2800.4,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764653442128,2.39955503,2800.5,2800.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764653442635,2.39955503,2800.5,2800.2,1.93189299]
["bitfinex-derivatives","ETHF0:USTF0",1764653442929,1.2576,2800.3,2800.2,3.02429299]
["bitfinex-derivatives","ETHF0:USTF0",1764653446931,1.5666,2800.5,2800.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1764653447138,2.36992717,2800.5,2800.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1764653447330,2.36992717,2800.5,2800.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764653447942,2.36992717,2800.5,2800.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1764653453841,2.36992717,2800.5,2800.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764653454238,1.2576,2800.3,2800.2,3.02429299]
["bitfinex-derivatives","ETHF0:USTF0",1764653454441,1.2576,2800.3,2800.2,2.47809299]
["bitfinex-derivatives","ETHF0:USTF0",1764653455435,1.2576,2800.3,2800.2,1.93189299]
["bitfinex-derivatives","ETHF0:USTF0",1764653455630,4.72816036,2800.3,2800.0,0.00379094]
["bitfinex-derivatives","ETHF0:USTF0",1764653455829,4.4654,2800.1,2800.0,0.00379094]
["bitfinex-derivatives","ETHF0:USTF0",1764653456034,2.06111273,2800.1,2800.0,0.00379094]
["bitfinex-derivatives","ETHF0:USTF0",1764653456337,5.26891273,2800.1,2800.0,0.00379094]
["bitfinex-derivatives","ETHF0:USTF0",1764653456738,5.26891273,2800.1,2800.0,0.55529094]
["bitfinex-derivatives","ETHF0:USTF0",1764653458843,5.26891273,2800.1,2800.0,1.10679094]
["bitfinex-derivatives","ETHF0:USTF0",1764653459544,4.01131273,2800.1,2800.0,1.10679094]
["bitfinex-derivatives","ETHF0:USTF0",1764653460044,5.26891273,2800.1,2800.0,1.10679094]
["bitfinex-derivatives","ETHF0:USTF0",1764653460346,5.26891273,2800.1,2800.0,0.00379094]
["bitfinex-derivatives","ETHF0:USTF0",1764653461048,5.26891273,2800.1,2800.0,0.55529094]
["bitfinex-derivatives","ETHF0:USTF0",1764653463348,4.4654,2800.1,2800.0,0.55529094]
["bitfinex-derivatives","ETHF0:USTF0",1764653463555,4.4654,2800.1,2800.0,1.10679094]
["bitfinex-derivatives","ETHF0:USTF0",1764653463748,4.4654,2800.1,2800.0,0.00379094]
["bitfinex-derivatives","ETHF0:USTF0",1764653465958,5.26645757,2800.1,2800.0,0.00379094]
["bitfinex-derivatives","ETHF0:USTF0",1764653471759,4.4654,2800.1,2800.0,0.00379094]
["bitfinex-derivatives","ETHF0:USTF0",1764653471961,5.26783407,2800.1,2800.0,0.00379094]
["bitfinex-derivatives","ETHF0:USTF0",1764653472158,5.26783407,2800.1,2800.0,0.55909094]
["bitfinex-derivatives","ETHF0:USTF0",1764653472360,0.80243407,2800.1,2800.0,1.11439094]
["bitfinex-derivatives","ETHF0:USTF0",1764653472663,1.28425408,2800.3,2800.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764653472960,1.2789,2800.1,2800.0,1.11439094]
["bitfinex-derivatives","ETHF0:USTF0",1764653473462,0.6374,2800.1,2800.0,1.11439094]
["bitfinex-derivatives","ETHF0:USTF0",1764653475076,1.28425408,2800.3,2800.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764653475277,2.08713763,2800.3,2800.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764653475579,0.80823763,2800.3,2800.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764653475780,4.4861834,2801.3,2800.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764653476070,3.2078,2801.3,2801.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764653476272,4.4867,2801.3,2801.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764653476974,0.9226,2801.0,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764653477176,4.4901242,2801.3,2801.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764653477371,0.0034242,2801.3,2801.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764653477680,0.6408242,2801.3,2801.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764653477975,1.2789,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653478172,1.2789,2801.2,2801.1,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764653478371,0.6374,2801.2,2801.1,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764653479078,0.6408242,2801.3,2801.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764653479470,1.2823242,2801.3,2801.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764653482882,1.2823242,2801.3,2801.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764653483483,1.2993,2801.2,2801.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764653483982,1.2993,2801.2,2801.1,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764653484187,0.6543,2801.2,2801.1,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1764653484682,0.0034242,2801.3,2801.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764653485384,0.6577242,2801.3,2801.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764653487087,0.0034242,2801.3,2801.2,2.80799228]
["bitfinex-derivatives","ETHF0:USTF0",1764653488378,0.0034242,2801.3,2801.2,4.15349577]
["bitfinex-derivatives","ETHF0:USTF0",1764653490180,4.5071,2801.9,2801.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764653490681,4.5071,2801.9,2801.5,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764653490884,1.2993,2801.6,2801.5,2.80799228]
["bitfinex-derivatives","ETHF0:USTF0",1764653491090,1.30376515,2801.6,2801.5,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764653491685,2.64926864,2801.6,2801.5,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764653491890,5.85706864,2801.6,2801.5,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764653495987,1.3113,2801.4,2801.3,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653499091,1.5305,2801.0,2800.9,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764653499394,1.2442,2800.9,2800.8,4.90399228]
["bitfinex-derivatives","ETHF0:USTF0",1764653499988,1.2442,2800.9,2800.8,5.46479228]
["bitfinex-derivatives","ETHF0:USTF0",1764653500187,1.2442,2800.7,2800.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653500590,1.2442,2800.7,2800.6,0.56615408]
["bitfinex-derivatives","ETHF0:USTF0",1764653502295,1.2442,2800.7,2800.6,1.12695408]
["bitfinex-derivatives","ETHF0:USTF0",1764653503995,1.2442,2800.7,2800.6,0.56615408]
["bitfinex-derivatives","ETHF0:USTF0",1764653504397,1.2442,2800.7,2800.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653505793,2.0433077,2800.7,2800.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653506399,1.5305,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653506701,1.2442,2800.1,2800.0,4.13489094]
["bitfinex-derivatives","ETHF0:USTF0",1764653506999,1.2442,2800.1,2800.0,4.78569094]
["bitfinex-derivatives","ETHF0:USTF0",1764653507199,1.2442,2800.1,2800.0,1.57789094]
["bitfinex-derivatives","ETHF0:USTF0",1764653507600,1.24955408,2800.3,2800.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764653507993,1.2442,2800.1,2800.0,1.57789094]
["bitfinex-derivatives","ETHF0:USTF0",1764653513706,1.2442,2800.1,2800.0,0.30159094]
["bitfinex-derivatives","ETHF0:USTF0",1764653513908,1.2442,2800.1,2800.0,0.00379094]
["bitfinex-derivatives","ETHF0:USTF0",1764653514406,4.452,2800.1,2800.0,0.00379094]
["bitfinex-derivatives","ETHF0:USTF0",1764653515107,1.2442,2799.9,2799.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653516005,1.2442,2799.9,2799.8,0.63085408]
["bitfinex-derivatives","ETHF0:USTF0",1764653516205,1.2442,2799.9,2799.8,0.6338638]
["bitfinex-derivatives","ETHF0:USTF0",1764653516995,1.2442,2799.9,2799.8,1.2846638]
["bitfinex-derivatives","ETHF0:USTF0",1764653517807,3.8276,2800.1,2800.0,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764653518004,4.452,2800.1,2800.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764653518511,4.452,2800.1,2800.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764653519708,4.452,2800.1,2800.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764653520507,4.452,2800.1,2800.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764653521013,4.452,2800.1,2800.0,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764653521214,3.8276,2800.1,2800.0,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764653521411,4.452,2800.1,2800.0,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764653521618,4.452,2800.1,2800.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764653521822,4.452,2800.1,2799.8,0.0083638]
["bitfinex-derivatives","ETHF0:USTF0",1764653521823,1.2442,2799.9,2799.8,0.0083638]
["bitfinex-derivatives","ETHF0:USTF0",1764653522110,2.58970349,2799.9,2799.8,0.0083638]
["bitfinex-derivatives","ETHF0:USTF0",1764653522713,1.2442,2799.9,2799.8,0.0083638]
["bitfinex-derivatives","ETHF0:USTF0",1764653528915,2.58970349,2799.9,2799.8,0.0083638]
["bitfinex-derivatives","ETHF0:USTF0",1764653529818,1.3,2799.5,2799.4,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764653530019,0.6372,2799.1,2799.0,2.94090349]
["bitfinex-derivatives","ETHF0:USTF0",1764653530322,3.2078,2799.5,2799.0,2.94090349]
["bitfinex-derivatives","ETHF0:USTF0",1764653530618,3.21040277,2799.5,2799.0,2.94795701]
["bitfinex-derivatives","ETHF0:USTF0",1764653530814,0.6372,2799.1,2799.0,1.60245352]
["bitfinex-derivatives","ETHF0:USTF0",1764653531119,4.51040277,2799.5,2799.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764653531516,4.51040277,2799.5,2799.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1764653531716,4.51040277,2799.5,2799.0,1.63825701]
["bitfinex-derivatives","ETHF0:USTF0",1764653534714,0.6372,2799.1,2799.0,1.60245352]
["bitfinex-derivatives","ETHF0:USTF0",1764653535020,1.3,2799.1,2799.0,1.60245352]
["bitfinex-derivatives","ETHF0:USTF0",1764653538219,1.3,2799.1,2799.0,0.00705352]
["bitfinex-derivatives","ETHF0:USTF0",1764653538518,1.3,2798.4,2798.3,0.28623211]
["bitfinex-derivatives","ETHF0:USTF0",1764653538723,1.3,2797.6,2797.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764653538924,1.3,2797.6,2797.5,2.94170349]
["bitfinex-derivatives","ETHF0:USTF0",1764653539114,4.5078,2797.9,2797.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1764653539624,4.5078,2797.9,2797.8,0.00287519]
["bitfinex-derivatives","ETHF0:USTF0",1764653542525,5.85330349,2797.9,2797.8,0.00287519]
["bitfinex-derivatives","ETHF0:USTF0",1764653543127,4.5078,2797.9,2797.8,0.64827519]
["bitfinex-derivatives","ETHF0:USTF0",1764653544631,4.5078,2797.9,2797.8,0.00287519]
["bitfinex-derivatives","ETHF0:USTF0",1764653544830,5.85330349,2797.9,2797.8,0.00287519]
["bitfinex-derivatives","ETHF0:USTF0",1764653545525,5.85330349,2797.9,2797.8,0.64827519]
["bitfinex-derivatives","ETHF0:USTF0",1764653545720,5.85330349,2797.9,2797.8,0.00287519]
["bitfinex-derivatives","ETHF0:USTF0",1764653545923,4.5078,2797.9,2797.8,1.31257519]
["bitfinex-derivatives","ETHF0:USTF0",1764653546230,0.6372,2797.9,2797.8,1.31257519]
["bitfinex-derivatives","ETHF0:USTF0",1764653546430,1.3,2797.9,2797.8,1.31257519]
["bitfinex-derivatives","ETHF0:USTF0",1764653546732,1.3,2797.9,2797.8,0.64827519]
["bitfinex-derivatives","ETHF0:USTF0",1764653547129,1.3,2797.9,2797.8,1.31257519]
["bitfinex-derivatives","ETHF0:USTF0",1764653549731,1.30535408,2798.1,2798.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764653549929,0.64255408,2798.1,2798.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764653550134,0.00535408,2798.1,2798.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764653550826,1.30535408,2798.1,2798.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764653552436,0.64255408,2798.1,2798.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764653553335,0.00535408,2798.1,2798.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764653553636,0.61405408,2798.1,2798.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764653553834,1.26905408,2798.1,2798.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764653555730,0.61405408,2798.1,2798.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764653557534,1.26905408,2798.1,2798.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764653558641,0.61405408,2798.1,2798.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764653559334,0.00535408,2798.1,2798.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764653559540,1.29055408,2798.1,2798.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764653560741,0.65835408,2798.1,2798.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764653561142,3.8608,2798.5,2798.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764653561446,4.493,2798.5,2798.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764653566242,5.29176999,2798.5,2798.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764653566739,4.00656999,2798.5,2798.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764653566939,0.00535408,2798.7,2798.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764653567145,4.493,2799.4,2799.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764653567339,5.29209172,2799.4,2799.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764653567541,0.653,2799.4,2799.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764653567844,0.00260277,2799.5,2799.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764653568251,1.28780277,2799.5,2799.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764653568650,0.65560277,2799.5,2799.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764653569240,0.00260277,2799.5,2799.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764653569444,3.2078,2800.0,2799.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764653569644,4.493,2800.3,2800.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764653569850,4.493,2800.3,2800.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764653570243,1.2852,2800.3,2800.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764653570445,4.493,2800.6,2800.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764653570643,1.28881934,2800.6,2800.5,1.57383742]
["bitfinex-derivatives","ETHF0:USTF0",1764653571754,1.28881934,2800.6,2800.5,0.29043742]
["bitfinex-derivatives","ETHF0:USTF0",1764653571954,1.28881934,2800.6,2800.5,0.95943742]
["bitfinex-derivatives","ETHF0:USTF0",1764653573149,1.28881934,2800.6,2800.5,0.00383742]
["bitfinex-derivatives","ETHF0:USTF0",1764653573455,4.49661934,2800.6,2800.5,0.00383742]
["bitfinex-derivatives","ETHF0:USTF0",1764653574152,1.2852,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653575152,1.2852,2799.8,2799.7,0.00419588]
["bitfinex-derivatives","ETHF0:USTF0",1764653575345,2.67616698,2799.8,2799.7,0.00419588]
["bitfinex-derivatives","ETHF0:USTF0",1764653576458,1.2852,2799.8,2799.7,0.00419588]
["bitfinex-derivatives","ETHF0:USTF0",1764653580561,1.2852,2799.6,2799.5,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653580758,4.493,2799.6,2799.5,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653581463,4.493,2799.6,2799.5,0.00812184]
["bitfinex-derivatives","ETHF0:USTF0",1764653581656,4.493,2799.6,2799.5,0.96372184]
["bitfinex-derivatives","ETHF0:USTF0",1764653581860,4.493,2799.6,2799.5,1.57812184]
["bitfinex-derivatives","ETHF0:USTF0",1764653582357,4.493,2799.6,2799.5,0.96372184]
["bitfinex-derivatives","ETHF0:USTF0",1764653582863,4.493,2799.6,2799.5,0.29472184]
["bitfinex-derivatives","ETHF0:USTF0",1764653585366,4.493,2799.6,2799.5,0.00812184]
["bitfinex-derivatives","ETHF0:USTF0",1764653593368,5.29076967,2799.6,2799.5,0.00812184]
["bitfinex-derivatives","ETHF0:USTF0",1764653593869,5.29076967,2799.6,2799.5,0.91982184]
["bitfinex-derivatives","ETHF0:USTF0",1764653593870,4.493,2799.6,2799.5,0.91982184]
["bitfinex-derivatives","ETHF0:USTF0",1764653594269,5.29113475,2799.6,2799.5,0.91982184]
["bitfinex-derivatives","ETHF0:USTF0",1764653594574,4.493,2799.6,2799.5,1.59062184]
["bitfinex-derivatives","ETHF0:USTF0",1764653594772,3.2078,2799.6,2799.5,1.59062184]
["bitfinex-derivatives","ETHF0:USTF0",1764653596178,3.8389,2799.6,2799.5,1.59062184]
["bitfinex-derivatives","ETHF0:USTF0",1764653597376,4.4657,2799.6,2799.5,1.59062184]
["bitfinex-derivatives","ETHF0:USTF0",1764653599271,4.4657,2800.0,2799.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764653599980,4.4657,2800.0,2799.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764653600170,3.8346,2800.0,2799.6,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764653600372,3.8346,2800.0,2799.6,2.99489228]
["bitfinex-derivatives","ETHF0:USTF0",1764653600373,0.6311,2799.7,2799.6,2.99489228]
["bitfinex-derivatives","ETHF0:USTF0",1764653600874,1.2579,2799.7,2799.6,2.99489228]
["bitfinex-derivatives","ETHF0:USTF0",1764653601069,1.2579,2799.7,2799.6,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764653601477,1.2579,2799.7,2799.6,2.32409228]
["bitfinex-derivatives","ETHF0:USTF0",1764653601979,1.2579,2799.7,2799.6,2.99489228]
["bitfinex-derivatives","ETHF0:USTF0",1764653603277,1.2579,2799.7,2799.6,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764653603686,1.2579,2799.7,2799.6,2.32409228]
["bitfinex-derivatives","ETHF0:USTF0",1764653604383,2.0588931,2799.7,2799.6,2.32409228]
["bitfinex-derivatives","ETHF0:USTF0",1764653604770,2.0588931,2799.7,2799.6,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764653605882,1.2579,2799.6,2799.5,0.91982184]
["bitfinex-derivatives","ETHF0:USTF0",1764653606080,2.0588931,2799.6,2799.5,0.91982184]
["bitfinex-derivatives","ETHF0:USTF0",1764653608687,2.0588931,2799.6,2799.5,0.29192184]
["bitfinex-derivatives","ETHF0:USTF0",1764653609191,2.0588931,2799.6,2799.5,0.91982184]
["bitfinex-derivatives","ETHF0:USTF0",1764653610386,2.0588931,2799.6,2799.5,1.59062184]
["bitfinex-derivatives","ETHF0:USTF0",1764653611394,5.2666931,2799.6,2799.5,0.00812184]
["bitfinex-derivatives","ETHF0:USTF0",1764653612587,6.61455405,2799.6,2799.5,0.00812184]
["bitfinex-derivatives","ETHF0:USTF0",1764653613386,6.61455405,2799.6,2798.7,1.91605931]
["bitfinex-derivatives","ETHF0:USTF0",1764653613387,1.2735,2799.0,2798.6,1.91605931]
["bitfinex-derivatives","ETHF0:USTF0",1764653613688,1.2735,2798.6,2798.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764653614088,0.6528,2798.6,2798.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764653614282,1.2735,2798.6,2798.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764653614482,1.2735,2798.6,2798.5,0.94522724]
["bitfinex-derivatives","ETHF0:USTF0",1764653614483,2.07790196,2798.6,2798.5,0.94522724]
["bitfinex-derivatives","ETHF0:USTF0",1764653615389,1.27723098,2798.6,2798.5,0.94522724]
["bitfinex-derivatives","ETHF0:USTF0",1764653615695,0.00373098,2798.6,2798.5,2.93408819]
["bitfinex-derivatives","ETHF0:USTF0",1764653617289,0.64103098,2798.6,2798.5,2.93408819]
["bitfinex-derivatives","ETHF0:USTF0",1764653617990,0.00373098,2798.6,2798.5,2.93408819]
["bitfinex-derivatives","ETHF0:USTF0",1764653619491,0.64103098,2798.6,2798.5,2.93408819]
["bitfinex-derivatives","ETHF0:USTF0",1764653619994,0.00373098,2798.6,2798.5,2.93408819]
["bitfinex-derivatives","ETHF0:USTF0",1764653620695,0.64103098,2798.6,2798.5,2.93408819]
["bitfinex-derivatives","ETHF0:USTF0",1764653620894,0.00373098,2798.6,2798.5,2.93408819]
["bitfinex-derivatives","ETHF0:USTF0",1764653623095,0.64103098,2798.6,2798.5,1.58622724]
["bitfinex-derivatives","ETHF0:USTF0",1764653623702,1.28773098,2798.6,2798.5,1.58622724]
["bitfinex-derivatives","ETHF0:USTF0",1764653623902,0.64103098,2798.6,2798.5,1.58622724]
["bitfinex-derivatives","ETHF0:USTF0",1764653624397,0.64103098,2798.6,2798.5,2.93408819]
["bitfinex-derivatives","ETHF0:USTF0",1764653624607,0.00373098,2798.6,2798.5,2.93408819]
["bitfinex-derivatives","ETHF0:USTF0",1764653626007,0.00373098,2798.6,2798.5,1.58622724]
["bitfinex-derivatives","ETHF0:USTF0",1764653626206,0.64103098,2798.6,2798.5,1.58622724]
["bitfinex-derivatives","ETHF0:USTF0",1764653626507,1.28773098,2798.6,2798.5,1.58622724]
["bitfinex-derivatives","ETHF0:USTF0",1764653627601,4.49553098,2798.6,2798.5,1.58622724]
["bitfinex-derivatives","ETHF0:USTF0",1764653627802,4.49553098,2798.6,2798.5,0.00312724]
["bitfinex-derivatives","ETHF0:USTF0",1764653628007,5.29426498,2798.6,2798.5,0.00312724]
["bitfinex-derivatives","ETHF0:USTF0",1764653629302,1.284,2798.4,2798.3,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653629502,0.6373,2797.7,2797.6,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764653629702,0.6373,2797.7,2797.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764653629908,3.8451,2797.9,2797.8,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764653630299,3.8451,2797.9,2797.8,1.25149072]
["bitfinex-derivatives","ETHF0:USTF0",1764653631809,4.4918,2797.9,2797.8,1.25149072]
["bitfinex-derivatives","ETHF0:USTF0",1764653632408,3.8451,2797.9,2797.8,1.25149072]
["bitfinex-derivatives","ETHF0:USTF0",1764653633209,4.4918,2797.9,2797.8,1.25149072]
["bitfinex-derivatives","ETHF0:USTF0",1764653633410,3.8451,2797.9,2797.8,1.25149072]
["bitfinex-derivatives","ETHF0:USTF0",1764653635117,4.4918,2797.9,2797.8,1.25149072]
["bitfinex-derivatives","ETHF0:USTF0",1764653635414,3.2078,2797.9,2797.8,2.59935167]
["bitfinex-derivatives","ETHF0:USTF0",1764653637718,3.2078,2797.9,2797.8,1.25149072]
["bitfinex-derivatives","ETHF0:USTF0",1764653638416,3.2078,2798.3,2798.2,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1764653638618,4.4918,2798.3,2798.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764653639224,0.6373,2798.3,2798.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764653639826,1.284,2798.3,2798.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764653640721,0.6373,2798.3,2798.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764653640927,5.84339193,2798.6,2798.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764653641328,6.64215994,2798.6,2798.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764653641527,6.64215994,2798.6,2798.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764653642024,1.284,2798.2,2798.1,2.94389228]
["bitfinex-derivatives","ETHF0:USTF0",1764653642421,0.6373,2798.2,2798.1,2.94389228]
["bitfinex-derivatives","ETHF0:USTF0",1764653642728,4.55939193,2798.6,2798.1,2.94389228]
["bitfinex-derivatives","ETHF0:USTF0",1764653643527,4.44873098,2798.6,2798.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764653643723,6.5958689,2798.6,2798.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764653645326,0.628,2798.1,2798.0,3.28009228]
["bitfinex-derivatives","ETHF0:USTF0",1764653645628,1.2372,2798.1,2798.0,2.65199228]
["bitfinex-derivatives","ETHF0:USTF0",1764653645827,1.2372,2798.1,2798.0,3.28009228]
["bitfinex-derivatives","ETHF0:USTF0",1764653646231,0.628,2798.1,2798.0,3.28009228]
["bitfinex-derivatives","ETHF0:USTF0",1764653647027,1.2372,2798.1,2798.0,2.65199228]
["bitfinex-derivatives","ETHF0:USTF0",1764653647225,1.2372,2798.1,2798.0,3.28009228]
["bitfinex-derivatives","ETHF0:USTF0",1764653647529,3.2078,2798.3,2798.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764653651436,3.8358,2798.3,2798.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764653652034,3.2078,2798.3,2798.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764653652735,4.44873098,2798.6,2798.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764653652935,3.21153098,2798.6,2798.5,2.93466095]
["bitfinex-derivatives","ETHF0:USTF0",1764653653827,0.00373098,2798.6,2798.5,2.93466095]
["bitfinex-derivatives","ETHF0:USTF0",1764653658332,0.63335408,2798.8,2798.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764653659230,0.00906857,2798.8,2798.7,2.63386095]
["bitfinex-derivatives","ETHF0:USTF0",1764653659433,0.63436857,2798.8,2798.7,2.63386095]
["bitfinex-derivatives","ETHF0:USTF0",1764653660237,0.00906857,2798.8,2798.7,2.63386095]
["bitfinex-derivatives","ETHF0:USTF0",1764653660432,0.00906857,2798.8,2798.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764653660433,1.30696857,2798.8,2798.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764653661132,0.63436857,2798.8,2798.7,2.63386095]
["bitfinex-derivatives","ETHF0:USTF0",1764653661438,0.00906857,2798.8,2798.7,2.63386095]
["bitfinex-derivatives","ETHF0:USTF0",1764653661636,0.63436857,2798.8,2798.7,2.63386095]
["bitfinex-derivatives","ETHF0:USTF0",1764653662239,0.00906857,2798.8,2798.7,2.63386095]
["bitfinex-derivatives","ETHF0:USTF0",1764653662844,3.2078,2799.0,2798.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764653663138,0.6253,2799.1,2799.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764653663442,1.2979,2799.1,2799.0,3.29839228]
["bitfinex-derivatives","ETHF0:USTF0",1764653663943,0.6284216,2799.1,2799.0,3.29839228]
["bitfinex-derivatives","ETHF0:USTF0",1764653667242,0.0031216,2799.1,2799.0,3.29839228]
["bitfinex-derivatives","ETHF0:USTF0",1764653667441,1.30325408,2799.3,2799.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764653667642,0.00535408,2799.3,2799.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1764653667842,1.2979,2799.2,2799.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1764653668043,1.2979,2799.2,2799.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764653668643,1.30206836,2799.2,2799.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764653669648,1.30206836,2799.2,2799.0,1.97609228]
["bitfinex-derivatives","ETHF0:USTF0",1764653669649,1.2979,2799.1,2799.0,1.97609228]
["bitfinex-derivatives","ETHF0:USTF0",1764653669849,1.2979,2798.8,2798.7,2.67016095]
["bitfinex-derivatives","ETHF0:USTF0",1764653670436,3.21196836,2799.2,2798.7,2.67016095]
["bitfinex-derivatives","ETHF0:USTF0",1764653670647,4.50986836,2799.2,2799.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764653673649,3.83726836,2799.2,2799.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764653674446,3.21196836,2799.2,2799.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764653676950,3.84796836,2799.2,2799.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764653678151,0.00416836,2799.2,2799.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764653678448,0.00416836,2799.2,2799.0,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764653678449,3.2078,2799.8,2799.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764653678646,3.2078,2799.8,2799.7,2.66818776]
["bitfinex-derivatives","ETHF0:USTF0",1764653679044,4.4886,2799.8,2799.7,2.66818776]
["bitfinex-derivatives","ETHF0:USTF0",1764653679254,4.4886,2799.8,2799.7,1.38978776]
["bitfinex-derivatives","ETHF0:USTF0",1764653679549,3.21206493,2799.8,2799.7,2.66818776]
["bitfinex-derivatives","ETHF0:USTF0",1764653679745,0.00426493,2799.8,2799.7,2.66818776]
["bitfinex-derivatives","ETHF0:USTF0",1764653680155,0.00535408,2800.0,2799.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764653681050,0.00903507,2800.0,2799.9,1.28124005]
["bitfinex-derivatives","ETHF0:USTF0",1764653682552,0.00903507,2800.0,2799.9,4.48904005]
["bitfinex-derivatives","ETHF0:USTF0",1764653684552,1.2808,2800.4,2800.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764653684853,1.2808,2800.2,2800.1,2.66818776]
["bitfinex-derivatives","ETHF0:USTF0",1764653685244,0.636,2800.2,2800.1,2.66818776]
["bitfinex-derivatives","ETHF0:USTF0",1764653685441,1.2808,2800.1,2800.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764653685755,0.63927178,2800.1,2800.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764653686052,0.00327178,2800.1,2800.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764653688353,1.28407178,2800.1,2800.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764653688553,1.28407178,2800.1,2800.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764653689955,0.63927178,2800.1,2800.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764653693167,2.83964114,2801.5,2800.3,2.77957552]
["bitfinex-derivatives","ETHF0:USTF0",1764653693369,0.2879,2801.5,2801.0,4.59758776]
["bitfinex-derivatives","ETHF0:USTF0",1764653693560,0.636,2801.8,2801.4,1.38978776]
["bitfinex-derivatives","ETHF0:USTF0",1764653693760,1.2808,2801.8,2801.7,1.38978776]
["bitfinex-derivatives","ETHF0:USTF0",1764653694060,1.28522517,2801.8,2801.7,1.38978776]
["bitfinex-derivatives","ETHF0:USTF0",1764653694461,0.64042517,2801.8,2801.7,1.38978776]
["bitfinex-derivatives","ETHF0:USTF0",1764653694666,0.64042517,2801.8,2801.7,4.59758776]
["bitfinex-derivatives","ETHF0:USTF0",1764653695767,0.00442517,2801.8,2801.7,4.59758776]
["bitfinex-derivatives","ETHF0:USTF0",1764653696070,0.00535408,2802.0,2801.7,10.58912902]
["bitfinex-derivatives","ETHF0:USTF0",1764653696259,1.2808,2802.4,2802.3,1.38978776]
["bitfinex-derivatives","ETHF0:USTF0",1764653696459,1.2808,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653697164,1.28524271,2802.4,2802.3,3.2122104]
["bitfinex-derivatives","ETHF0:USTF0",1764653697664,1.28524271,2802.4,2802.3,0.0044104]
["bitfinex-derivatives","ETHF0:USTF0",1764653698063,7.28524271,2802.4,2802.3,0.0044104]
["bitfinex-derivatives","ETHF0:USTF0",1764653698259,1.2808,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653699355,1.2808,2802.1,2802.0,3.21155394]
["bitfinex-derivatives","ETHF0:USTF0",1764653701068,1.2808,2802.1,2802.0,0.00375394]
["bitfinex-derivatives","ETHF0:USTF0",1764653701669,1.2808,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653702674,1.2808,2801.7,2801.6,3.21132318]
["bitfinex-derivatives","ETHF0:USTF0",1764653705064,1.2808,2801.7,2801.6,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1764653707865,1.2808,2801.7,2801.5,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653708072,1.2803,2801.6,2801.5,0.65015408]
["bitfinex-derivatives","ETHF0:USTF0",1764653708975,1.2803,2801.6,2801.5,0.00871413]
["bitfinex-derivatives","ETHF0:USTF0",1764653709174,1.2803,2801.6,2801.5,0.65351413]
["bitfinex-derivatives","ETHF0:USTF0",1764653709977,1.2803,2801.6,2801.5,0.00871413]
["bitfinex-derivatives","ETHF0:USTF0",1764653711374,1.2803,2801.6,2801.5,1.27981413]
["bitfinex-derivatives","ETHF0:USTF0",1764653711975,1.2803,2801.6,2801.5,0.65351413]
["bitfinex-derivatives","ETHF0:USTF0",1764653712868,1.2803,2801.6,2801.5,0.00871413]
["bitfinex-derivatives","ETHF0:USTF0",1764653713972,1.2803,2801.6,2801.5,0.65351413]
["bitfinex-derivatives","ETHF0:USTF0",1764653714677,1.2803,2801.6,2801.5,0.00871413]
["bitfinex-derivatives","ETHF0:USTF0",1764653719084,1.2803,2800.7,2800.6,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1764653719384,1.2803,2800.7,2800.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764653719677,1.2803,2800.7,2800.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764653720076,1.2803,2800.7,2800.6,1.27371363]
["bitfinex-derivatives","ETHF0:USTF0",1764653720777,1.2803,2800.7,2800.6,0.00261363]
["bitfinex-derivatives","ETHF0:USTF0",1764653725595,1.2803,2800.7,2800.6,1.27371363]
["bitfinex-derivatives","ETHF0:USTF0",1764653726293,0.6077,2800.7,2800.6,1.27371363]
["bitfinex-derivatives","ETHF0:USTF0",1764653726491,0.00535408,2800.9,2800.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764653726796,4.4881,2801.3,2801.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764653728891,0.6726,2801.1,2800.7,1.38978776]
["bitfinex-derivatives","ETHF0:USTF0",1764653729095,1.2803,2801.1,2801.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764653729392,1.2803,2801.1,2801.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764653732191,1.2725,2800.9,2800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764653732591,0.6343,2800.9,2800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764653734091,1.2618,2800.8,2800.7,4.38678004]
["bitfinex-derivatives","ETHF0:USTF0",1764653734400,1.2618,2800.8,2800.7,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764653735399,1.2618,2800.8,2800.7,4.38678004]
["bitfinex-derivatives","ETHF0:USTF0",1764653736492,1.2618,2800.8,2800.7,2.64697126]
["bitfinex-derivatives","ETHF0:USTF0",1764653737898,1.2618,2800.8,2800.7,2.00427126]
["bitfinex-derivatives","ETHF0:USTF0",1764653738102,1.2618,2800.8,2800.7,1.34617126]
["bitfinex-derivatives","ETHF0:USTF0",1764653738499,1.2618,2800.8,2800.7,2.00427126]
["bitfinex-derivatives","ETHF0:USTF0",1764653739301,1.2618,2800.8,2800.7,2.64697126]
["bitfinex-derivatives","ETHF0:USTF0",1764653740390,1.2618,2800.8,2800.7,2.00427126]
["bitfinex-derivatives","ETHF0:USTF0",1764653741002,1.2618,2800.8,2800.6,0.00261363]
["bitfinex-derivatives","ETHF0:USTF0",1764653741003,1.2618,2800.7,2800.6,0.00261363]
["bitfinex-derivatives","ETHF0:USTF0",1764653741904,2.05404891,2800.7,2800.6,0.00261363]
["bitfinex-derivatives","ETHF0:USTF0",1764653743900,1.5502,2800.5,2800.4,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653744090,5.55024891,2800.5,2800.4,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653745108,5.55024891,2800.5,2800.4,0.00914267]
["bitfinex-derivatives","ETHF0:USTF0",1764653746196,1.2618,2799.8,2799.7,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764653746398,1.2618,2799.7,2799.6,2.00427126]
["bitfinex-derivatives","ETHF0:USTF0",1764653746700,1.2618,2799.7,2799.6,2.64697126]
["bitfinex-derivatives","ETHF0:USTF0",1764653747303,1.26545314,2799.7,2799.6,2.65094906]
["bitfinex-derivatives","ETHF0:USTF0",1764653748003,1.26545314,2799.7,2799.6,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1764653752215,1.2618,2798.9,2798.8,5.85477126]
["bitfinex-derivatives","ETHF0:USTF0",1764653752610,1.2618,2798.9,2798.6,1.34617126]
["bitfinex-derivatives","ETHF0:USTF0",1764653752810,1.2618,2798.7,2798.6,2.64697126]
["bitfinex-derivatives","ETHF0:USTF0",1764653753009,1.2618,2798.7,2798.6,2.64994429]
["bitfinex-derivatives","ETHF0:USTF0",1764653754123,0.636,2798.7,2798.6,2.64994429]
["bitfinex-derivatives","ETHF0:USTF0",1764653755010,3.2078,2799.5,2799.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764653755318,1.2618,2799.3,2799.2,2.64697126]
["bitfinex-derivatives","ETHF0:USTF0",1764653755611,1.2618,2799.3,2799.2,2.00427126]
["bitfinex-derivatives","ETHF0:USTF0",1764653755810,1.2618,2799.1,2799.0,2.94117126]
["bitfinex-derivatives","ETHF0:USTF0",1764653756209,3.2895,2799.5,2799.0,2.94117126]
["bitfinex-derivatives","ETHF0:USTF0",1764653756408,1.2618,2799.3,2799.2,2.64697126]
["bitfinex-derivatives","ETHF0:USTF0",1764653760907,1.2618,2799.3,2799.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764653761219,3.2895,2799.5,2798.9,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764653761220,1.2618,2799.0,2798.9,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764653761909,3.2895,2799.5,2799.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1764653762118,4.5513,2799.5,2799.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764653762316,1.2618,2799.0,2798.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764653762516,1.5468,2799.0,2798.7,1.34617126]
["bitfinex-derivatives","ETHF0:USTF0",1764653762724,1.2368,2798.8,2798.7,2.61647126]
["bitfinex-derivatives","ETHF0:USTF0",1764653762922,0.6218,2798.8,2798.7,2.61647126]
["bitfinex-derivatives","ETHF0:USTF0",1764653763225,3.2078,2799.2,2798.7,2.61647126]
["bitfinex-derivatives","ETHF0:USTF0",1764653763723,0.6218,2798.8,2798.7,2.61647126]
["bitfinex-derivatives","ETHF0:USTF0",1764653764021,4.4446,2799.2,2799.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764653764824,3.8296,2799.2,2799.1,2.61647126]
["bitfinex-derivatives","ETHF0:USTF0",1764653765218,4.4446,2799.2,2799.1,2.61647126]
["bitfinex-derivatives","ETHF0:USTF0",1764653765714,3.2078,2799.2,2799.1,2.61647126]
["bitfinex-derivatives","ETHF0:USTF0",1764653767118,3.8296,2799.2,2799.1,2.61647126]
["bitfinex-derivatives","ETHF0:USTF0",1764653767324,0.6218,2799.0,2798.9,2.61647126]
["bitfinex-derivatives","ETHF0:USTF0",1764653767712,4.4446,2799.2,2799.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764653768713,1.2368,2799.1,2799.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764653768914,1.2368,2799.1,2799.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764653769523,3.2078,2799.2,2799.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764653769722,3.2078,2799.2,2799.1,2.61647126]
["bitfinex-derivatives","ETHF0:USTF0",1764653771423,3.8296,2799.2,2799.1,2.61647126]
["bitfinex-derivatives","ETHF0:USTF0",1764653771624,4.4446,2799.5,2799.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764653773427,5.23681995,2799.5,2799.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764653775030,4.00001995,2799.5,2799.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1764653775328,0.00365314,2799.7,2799.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764653775521,0.00365314,2799.7,2799.6,2.87007126]
["bitfinex-derivatives","ETHF0:USTF0",1764653775727,1.55705314,2799.7,2799.6,2.87007126]
["bitfinex-derivatives","ETHF0:USTF0",1764653777635,1.55705314,2799.7,2799.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764653777823,0.771,2799.2,2799.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764653778328,1.5534,2799.2,2799.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764653778536,1.5534,2799.2,2799.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764653778728,1.5534,2799.1,2799.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764653779035,1.5534,2799.1,2799.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764653779334,1.5534,2798.8,2798.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764653779538,1.5534,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653779723,1.5534,2798.8,2798.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764653780123,1.5534,2798.8,2798.7,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764653780331,3.2078,2799.3,2798.7,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764653780530,1.5534,2798.8,2798.7,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764653781339,0.771,2798.8,2798.7,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764653781939,3.2078,2799.3,2798.7,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764653782236,2.34645897,2799.2,2799.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764653782534,2.34645897,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653782736,2.34645897,2799.1,2799.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764653783537,1.5534,2798.8,2798.7,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764653784937,1.5534,2798.8,2798.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764653786233,0.771,2798.8,2798.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764653786438,4.7612,2799.0,2798.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764653786637,5.55403621,2799.0,2798.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764653790739,4.7612,2799.0,2798.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764653791044,3.9788,2799.0,2798.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764653791340,3.2078,2799.0,2798.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764653792440,3.9788,2799.3,2799.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764653793545,5.58199601,2799.3,2799.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764653793846,1.6053,2799.1,2799.0,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764653794042,0.7949,2799.1,2799.0,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764653794645,4.8131,2799.3,2799.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764653794842,4.8131,2799.6,2799.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764653795042,5.60592034,2799.6,2799.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764653795544,5.60592034,2799.6,2799.0,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764653795747,2.39812034,2799.5,2799.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764653795949,2.85552034,2799.5,2799.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764653797059,2.85552034,2799.5,2799.0,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764653797258,2.0627,2799.5,2799.0,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764653797460,2.39814128,2799.4,2799.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764653798155,2.39814128,2799.4,2799.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764653798359,1.6053,2799.1,2799.0,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764653798658,0.7949,2799.1,2799.0,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764653798858,4.8031,2799.3,2799.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764653800555,4.8031,2799.3,2799.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764653800755,1.6086,2799.1,2799.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764653801461,0.8082,2799.1,2799.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764653802868,4.8164,2799.3,2799.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764653810569,4.8164,2799.3,2799.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764653811163,5.60980778,2799.3,2799.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764653811364,1.6086,2799.1,2799.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764653812272,0.8082,2799.1,2799.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764653812472,4.8164,2799.3,2799.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764653812673,5.60983494,2799.3,2799.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764653814877,4.016,2799.3,2799.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764653815168,4.8164,2799.3,2799.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764653815569,0.00365314,2799.7,2799.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764653815875,1.61225314,2799.7,2799.6,2.99334464]
["bitfinex-derivatives","ETHF0:USTF0",1764653816368,0.81185314,2799.7,2799.6,2.99334464]
["bitfinex-derivatives","ETHF0:USTF0",1764653816764,0.00365314,2799.7,2799.6,2.99334464]
["bitfinex-derivatives","ETHF0:USTF0",1764653817775,0.00365314,2799.7,2799.6,43.79334464]
["bitfinex-derivatives","ETHF0:USTF0",1764653818976,0.81185314,2799.7,2799.6,43.79334464]
["bitfinex-derivatives","ETHF0:USTF0",1764653819768,0.00365314,2799.7,2799.6,43.79334464]
["bitfinex-derivatives","ETHF0:USTF0",1764653819974,0.00535408,2799.9,2799.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764653820877,1.6086,2800.5,2800.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764653821067,2.40425715,2800.5,2800.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764653821471,0.00265361,2800.5,2800.4,2.99334464]
["bitfinex-derivatives","ETHF0:USTF0",1764653821974,1.61125361,2800.5,2800.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764653822471,0.81085361,2800.5,2800.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764653822679,1.59965361,2800.5,2800.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764653825079,0.81085361,2800.5,2800.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764653825472,0.00265361,2800.5,2800.4,2.99334464]
["bitfinex-derivatives","ETHF0:USTF0",1764653826668,0.00535408,2800.7,2800.4,2.99334464]
["bitfinex-derivatives","ETHF0:USTF0",1764653826872,0.00535408,2800.7,2800.6,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764653827874,0.00893901,2800.7,2800.6,4.71464272]
["bitfinex-derivatives","ETHF0:USTF0",1764653828279,0.00893901,2800.7,2800.6,45.51464272]
["bitfinex-derivatives","ETHF0:USTF0",1764653832380,0.00893901,2800.7,2800.6,42.30684272]
["bitfinex-derivatives","ETHF0:USTF0",1764653832685,0.81663901,2800.7,2800.6,42.30684272]
["bitfinex-derivatives","ETHF0:USTF0",1764653832878,0.00893901,2800.7,2800.6,42.30684272]
["bitfinex-derivatives","ETHF0:USTF0",1764653834377,0.81663901,2800.7,2800.6,42.30684272]
["bitfinex-derivatives","ETHF0:USTF0",1764653835282,1.60543901,2800.7,2800.6,0.00354272]
["bitfinex-derivatives","ETHF0:USTF0",1764653837991,4.81323901,2800.7,2800.6,0.00354272]
["bitfinex-derivatives","ETHF0:USTF0",1764653843489,4.81323901,2800.7,2800.6,1.50684272]
["bitfinex-derivatives","ETHF0:USTF0",1764653844196,4.81323901,2800.7,2800.6,0.74944272]
["bitfinex-derivatives","ETHF0:USTF0",1764653844582,4.81323901,2800.7,2800.6,0.00354272]
["bitfinex-derivatives","ETHF0:USTF0",1764653846584,5.60568063,2800.7,2800.6,0.00354272]
["bitfinex-derivatives","ETHF0:USTF0",1764653854389,1.6205,2800.3,2800.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653854586,1.6205,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764653854587,1.5811,2800.0,2799.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764653854784,4.7889,2800.4,2800.3,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764653854986,5.58140608,2800.4,2800.3,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764653855388,5.58140608,2800.4,2800.3,1.57505422]
["bitfinex-derivatives","ETHF0:USTF0",1764653857398,5.58140608,2800.4,2800.3,0.77285422]
["bitfinex-derivatives","ETHF0:USTF0",1764653857598,5.58140608,2800.4,2800.3,0.00265422]
["bitfinex-derivatives","ETHF0:USTF0",1764653858098,5.58140608,2800.4,2800.3,0.77285422]
["bitfinex-derivatives","ETHF0:USTF0",1764653858795,5.58140608,2800.4,2800.3,0.00265422]
["bitfinex-derivatives","ETHF0:USTF0",1764653859692,6.97135072,2800.4,2800.3,0.00265422]
["bitfinex-derivatives","ETHF0:USTF0",1764653860405,6.92841649,2800.4,2800.3,0.00265422]
["bitfinex-derivatives","ETHF0:USTF0",1764653860602,1.5811,2800.2,2800.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653860897,3.72061649,2800.2,2800.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764653861602,3.72061649,2800.2,2800.1,0.00910316]
["bitfinex-derivatives","ETHF0:USTF0",1764653862199,2.37360608,2800.2,2800.1,1.58150316]
["bitfinex-derivatives","ETHF0:USTF0",1764653862503,0.7683,2800.2,2800.1,1.58150316]
["bitfinex-derivatives","ETHF0:USTF0",1764653862697,1.5811,2800.2,2800.1,1.58150316]
["bitfinex-derivatives","ETHF0:USTF0",1764653863201,2.37413146,2800.2,2800.1,1.58150316]
["bitfinex-derivatives","ETHF0:USTF0",1764653864691,1.5811,2800.2,2800.1,1.58150316]
["bitfinex-derivatives","ETHF0:USTF0",1764653866199,0.7683,2800.2,2800.1,1.58150316]
["bitfinex-derivatives","ETHF0:USTF0",1764653866605,1.5811,2800.2,2800.1,1.58150316]
["bitfinex-derivatives","ETHF0:USTF0",1764653867601,0.7683,2800.2,2800.1,1.58150316]
["bitfinex-derivatives","ETHF0:USTF0",1764653868404,1.5811,2800.2,2800.1,1.58150316]
["bitfinex-derivatives","ETHF0:USTF0",1764653868798,3.9761,2800.4,2800.3,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764653869205,4.7889,2800.4,2800.3,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764653869401,0.7683,2800.4,2800.3,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764653869599,4.79783901,2800.7,2800.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764653869910,5.59152689,2800.7,2800.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764653871106,5.59152689,2800.7,2800.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764653872507,5.59152689,2800.7,2800.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764653873810,1.5811,2800.3,2800.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764653874307,1.5811,2800.5,2800.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764653874509,2.37487966,2800.5,2800.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764653874711,2.37487966,2800.5,2800.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764653874910,2.82797966,2800.5,2800.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764653875214,0.7683,2800.2,2800.1,1.58150316]
["bitfinex-derivatives","ETHF0:USTF0",1764653875795,1.5811,2800.2,2800.1,42.38150316]
["bitfinex-derivatives","ETHF0:USTF0",1764653876211,0.7683,2800.5,2800.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764653876508,0.7683,2800.5,2800.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764653877911,1.5811,2800.5,2800.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764653878307,3.38121041,2800.5,2800.1,42.73468989]
["bitfinex-derivatives","ETHF0:USTF0",1764653878513,1.5811,2800.2,2800.1,40.80910316]
["bitfinex-derivatives","ETHF0:USTF0",1764653880218,1.5811,2800.2,2800.1,0.77930316]
["bitfinex-derivatives","ETHF0:USTF0",1764653880518,0.7683,2800.2,2800.1,1.58150316]
["bitfinex-derivatives","ETHF0:USTF0",1764653881219,1.5811,2800.2,2800.1,1.58150316]
["bitfinex-derivatives","ETHF0:USTF0",1764653881525,1.5811,2800.2,2800.1,0.00910316]
["bitfinex-derivatives","ETHF0:USTF0",1764653881712,2.37448976,2800.2,2800.1,0.00910316]
["bitfinex-derivatives","ETHF0:USTF0",1764653885617,2.37448976,2800.2,2800.1,0.77930316]
["bitfinex-derivatives","ETHF0:USTF0",1764653886222,2.37448976,2800.2,2800.1,0.00910316]
["bitfinex-derivatives","ETHF0:USTF0",1764653888224,2.37448976,2800.2,2800.1,0.83170316]
["bitfinex-derivatives","ETHF0:USTF0",1764653888818,2.37448976,2800.2,2800.1,1.58480316]
["bitfinex-derivatives","ETHF0:USTF0",1764653890029,1.5659,2800.6,2800.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764653890231,1.5659,2800.6,2800.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1764653890232,2.35916065,2800.6,2800.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1764653890431,1.58946065,2800.6,2800.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1764653890624,0.00893901,2800.7,2800.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764653890920,0.00893901,2800.7,2800.6,2.92271041]
["bitfinex-derivatives","ETHF0:USTF0",1764653891121,4.004,2801.0,2800.9,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764653891326,4.7737,2801.0,2800.9,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764653891726,4.004,2801.0,2800.9,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764653892229,4.00740452,2801.0,2800.9,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764653892728,4.77710452,2801.0,2800.9,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764653893626,1.5659,2800.7,2800.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764653894127,0.7962,2800.7,2800.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764653894521,1.5659,2800.6,2800.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764653894717,1.5659,2800.4,2800.3,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764653895118,0.7962,2800.4,2800.3,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764653896924,0.7962,2800.4,2800.3,6.47969228]
["bitfinex-derivatives","ETHF0:USTF0",1764653897722,1.5659,2800.4,2800.3,5.72659228]
["bitfinex-derivatives","ETHF0:USTF0",1764653897929,3.2078,2800.7,2800.3,6.47969228]
["bitfinex-derivatives","ETHF0:USTF0",1764653898126,4.7737,2800.7,2800.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764653899634,4.7737,2800.7,2800.3,6.25100269]
["bitfinex-derivatives","ETHF0:USTF0",1764653899635,0.7962,2800.4,2800.3,7.82670269]
["bitfinex-derivatives","ETHF0:USTF0",1764653901033,4.7737,2800.7,2800.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764653901339,1.5659,2800.7,2800.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764653903328,1.5659,2800.4,2800.3,6.13051041]
["bitfinex-derivatives","ETHF0:USTF0",1764653903633,0.7962,2800.4,2800.3,6.13051041]
["bitfinex-derivatives","ETHF0:USTF0",1764653904424,4.87591493,2801.0,2800.3,6.13051041]
["bitfinex-derivatives","ETHF0:USTF0",1764653904625,0.79229897,2800.9,2800.3,6.13051041]
["bitfinex-derivatives","ETHF0:USTF0",1764653904832,0.79229897,2800.8,2800.3,6.13051041]
["bitfinex-derivatives","ETHF0:USTF0",1764653905030,4.87591493,2801.0,2800.3,6.13051041]
["bitfinex-derivatives","ETHF0:USTF0",1764653905230,0.79227277,2800.9,2800.3,6.13051041]
["bitfinex-derivatives","ETHF0:USTF0",1764653905439,0.79227277,2800.8,2800.3,6.13051041]
["bitfinex-derivatives","ETHF0:USTF0",1764653905728,4.87591493,2801.0,2800.3,6.13051041]
["bitfinex-derivatives","ETHF0:USTF0",1764653905929,1.5659,2800.4,2800.3,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764653906136,1.5659,2800.2,2800.1,1.58480316]
["bitfinex-derivatives","ETHF0:USTF0",1764653906829,0.7962,2800.2,2800.1,1.58480316]
["bitfinex-derivatives","ETHF0:USTF0",1764653907029,1.5659,2800.2,2800.1,1.58480316]
["bitfinex-derivatives","ETHF0:USTF0",1764653907427,1.5659,2800.2,2800.1,0.83170316]
["bitfinex-derivatives","ETHF0:USTF0",1764653907632,1.5659,2800.2,2800.1,0.00910316]
["bitfinex-derivatives","ETHF0:USTF0",1764653908135,1.5659,2800.2,2800.1,0.83170316]
["bitfinex-derivatives","ETHF0:USTF0",1764653908736,1.5659,2800.2,2800.1,1.58480316]
["bitfinex-derivatives","ETHF0:USTF0",1764653909125,1.5659,2800.2,2800.1,0.83170316]
["bitfinex-derivatives","ETHF0:USTF0",1764653909329,1.5659,2800.2,2800.1,0.00910316]
["bitfinex-derivatives","ETHF0:USTF0",1764653910037,1.5659,2800.2,2800.1,0.83170316]
["bitfinex-derivatives","ETHF0:USTF0",1764653911232,1.5659,2800.2,2800.1,1.58480316]
["bitfinex-derivatives","ETHF0:USTF0",1764653913536,1.5659,2800.2,2800.1,0.00910316]
["bitfinex-derivatives","ETHF0:USTF0",1764653913837,1.5659,2800.2,2800.1,1.61260316]
["bitfinex-derivatives","ETHF0:USTF0",1764653914134,1.5659,2800.2,2800.1,0.82050316]
["bitfinex-derivatives","ETHF0:USTF0",1764653914733,1.5659,2800.2,2800.1,0.00910316]
["bitfinex-derivatives","ETHF0:USTF0",1764653915036,2.91291041,2800.2,2800.1,0.00910316]
["bitfinex-derivatives","ETHF0:USTF0",1764653918842,3.70480176,2800.2,2800.1,0.00910316]
["bitfinex-derivatives","ETHF0:USTF0",1764653919137,3.70480176,2800.2,2800.1,5.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764653919937,2.35779135,2800.2,2800.1,0.81145434]
["bitfinex-derivatives","ETHF0:USTF0",1764653920138,2.35779135,2800.2,2800.1,1.60355434]
["bitfinex-derivatives","ETHF0:USTF0",1764653920539,2.35779135,2800.2,2800.1,0.81145434]
["bitfinex-derivatives","ETHF0:USTF0",1764653920932,2.35779135,2800.2,2800.1,1.60355434]
["bitfinex-derivatives","ETHF0:USTF0",1764653922143,2.35779135,2800.2,2800.1,0.81145434]
["bitfinex-derivatives","ETHF0:USTF0",1764653924546,2.35779135,2800.2,2800.1,1.60355434]
["bitfinex-derivatives","ETHF0:USTF0",1764653924743,0.7962,2800.2,2800.1,1.60355434]
["bitfinex-derivatives","ETHF0:USTF0",1764653925446,4.0058,2800.3,2800.2,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764653925647,3.2078,2800.7,2800.2,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764653925849,4.7858,2800.7,2800.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764653926048,5.57829132,2800.7,2800.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764653926252,1.578,2800.6,2800.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1764653926454,0.798,2800.2,2800.1,4.68872147]
["bitfinex-derivatives","ETHF0:USTF0",1764653926747,1.2326,2800.5,2800.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1764653926949,1.2326,2800.5,2800.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764653926950,2.0126,2800.5,2800.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764653930459,2.0126,2800.5,2800.2,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764653930661,4.7858,2800.3,2800.2,3.29969228]
["bitfinex-derivatives","ETHF0:USTF0",1764653931561,1.578,2800.3,2800.2,3.29969228]
["bitfinex-derivatives","ETHF0:USTF0",1764653933463,1.578,2800.3,2800.2,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764653933957,1.578,2800.3,2800.2,2.50759228]
["bitfinex-derivatives","ETHF0:USTF0",1764653934160,1.578,2800.3,2800.2,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764653934859,4.00097743,2800.3,2800.1,5.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764653935052,3.2078,2800.3,2800.1,5.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764653935257,0.79330003,2800.2,2800.1,5.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764653944061,2.18227488,2800.2,2800.1,5.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764653944468,0.79330003,2800.2,2800.1,5.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764653944658,0.79330003,2800.2,2800.1,0.75085434]
["bitfinex-derivatives","ETHF0:USTF0",1764653944864,0.79330003,2800.2,2800.1,1.57525434]
["bitfinex-derivatives","ETHF0:USTF0",1764653945168,4.48116155,2800.6,2800.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764653945169,3.9695,2800.6,2800.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764653945370,5.51020443,2800.6,2800.1,5.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764653945563,4.7166,2800.6,2800.1,5.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764653945961,4.7166,2800.6,2800.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764653946163,5.51012235,2800.6,2800.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764653947366,5.51012235,2800.6,2800.1,5.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764653947578,5.18052235,2800.5,2800.1,5.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764653947774,4.7166,2800.2,2800.1,1.57525434]
["bitfinex-derivatives","ETHF0:USTF0",1764653948073,5.50988283,2800.2,2800.1,0.75085434]
["bitfinex-derivatives","ETHF0:USTF0",1764653948466,4.00108283,2800.2,2800.1,5.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764653948772,5.50988283,2800.2,2800.1,1.57525434]
["bitfinex-derivatives","ETHF0:USTF0",1764653949166,4.00108283,2800.2,2800.1,5.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764653949362,4.76278283,2800.2,2800.1,0.75085434]
["bitfinex-derivatives","ETHF0:USTF0",1764653949560,5.50988283,2800.2,2800.1,1.57525434]
["bitfinex-derivatives","ETHF0:USTF0",1764653949768,5.50988283,2800.2,2800.1,5.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764653949969,4.00108283,2800.2,2800.1,5.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764653955076,17.75908283,2800.2,2800.1,5.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764653967777,17.75908283,2800.2,2799.3,42.72558673]
["bitfinex-derivatives","ETHF0:USTF0",1764653967971,4.7166,2799.6,2799.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764653968177,4.7166,2799.6,2799.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764653968881,4.7166,2799.6,2799.5,2.03738033]
["bitfinex-derivatives","ETHF0:USTF0",1764653969181,3.9695,2799.6,2799.5,2.03738033]
["bitfinex-derivatives","ETHF0:USTF0",1764653969381,4.7166,2799.6,2799.5,2.03738033]
["bitfinex-derivatives","ETHF0:USTF0",1764653969682,1.5088,2799.6,2799.5,2.03738033]
["bitfinex-derivatives","ETHF0:USTF0",1764653969982,3.9695,2799.9,2799.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764653970281,5.50940409,2799.9,2799.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764653970682,5.50940409,2799.9,2799.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764653971578,0.7617,2799.6,2799.5,1.98668033]
["bitfinex-derivatives","ETHF0:USTF0",1764653972074,4.824,2799.9,2799.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764653972280,4.00055658,2799.9,2799.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764653972480,3.2078,2799.9,2799.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764653977786,3.2078,2800.3,2800.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764653977991,4.00145296,2800.3,2800.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764653978288,4.77685296,2800.3,2800.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764653979187,5.54465296,2800.3,2800.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764653979490,1.5432,2799.8,2799.7,3.53478673]
["bitfinex-derivatives","ETHF0:USTF0",1764653979692,0.7754,2799.8,2799.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764653980288,3.2078,2800.3,2799.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764653980479,0.7942858,2800.2,2799.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764653980787,2.3374858,2800.1,2800.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764653982187,2.3374858,2800.1,2799.6,1.92558673]
["bitfinex-derivatives","ETHF0:USTF0",1764653982389,1.5432,2800.1,2799.6,1.92558673]
["bitfinex-derivatives","ETHF0:USTF0",1764653982791,1.5432,2799.7,2799.6,2.74298673]
["bitfinex-derivatives","ETHF0:USTF0",1764653982991,1.5432,2799.6,2799.5,2.74716706]
["bitfinex-derivatives","ETHF0:USTF0",1764653983197,1.5432,2799.6,2799.5,1.61338033]
["bitfinex-derivatives","ETHF0:USTF0",1764653983994,1.5432,2799.6,2799.5,0.82158033]
["bitfinex-derivatives","ETHF0:USTF0",1764653984395,1.5432,2799.6,2799.5,0.00418033]
["bitfinex-derivatives","ETHF0:USTF0",1764653988892,1.5432,2799.6,2799.1,1.92558673]
["bitfinex-derivatives","ETHF0:USTF0",1764653988893,1.5432,2799.2,2799.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764653989099,1.5432,2798.9,2798.8,6.74258673]
["bitfinex-derivatives","ETHF0:USTF0",1764653989396,0.7754,2798.9,2798.8,48.88994993]
["bitfinex-derivatives","ETHF0:USTF0",1764653989996,0.77969042,2798.9,2798.8,48.89248259]
["bitfinex-derivatives","ETHF0:USTF0",1764653993000,1.54749042,2798.9,2798.8,6.16689586]
["bitfinex-derivatives","ETHF0:USTF0",1764653993397,1.54749042,2798.9,2798.8,4.81953266]
["bitfinex-derivatives","ETHF0:USTF0",1764653993604,1.54749042,2798.9,2798.8,0.81993266]
["bitfinex-derivatives","ETHF0:USTF0",1764653993805,1.54749042,2798.9,2798.8,0.00253266]
["bitfinex-derivatives","ETHF0:USTF0",1764653994005,2.89485362,2798.9,2798.8,0.00253266]
["bitfinex-derivatives","ETHF0:USTF0",1764653996007,6.10265362,2798.9,2798.8,0.00253266]
["bitfinex-derivatives","ETHF0:USTF0",1764654000314,6.10265362,2798.9,2798.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764654000315,1.5432,2798.1,2798.0,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764654000809,6.4215632,2798.5,2798.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764654001211,6.4215632,2798.5,2798.4,0.82072258]
["bitfinex-derivatives","ETHF0:USTF0",1764654003613,5.0742,2798.5,2798.4,0.82072258]
["bitfinex-derivatives","ETHF0:USTF0",1764654004113,5.0742,2798.5,2798.4,1.61252258]
["bitfinex-derivatives","ETHF0:USTF0",1764654006109,5.0742,2798.5,2798.4,0.82072258]
["bitfinex-derivatives","ETHF0:USTF0",1764654007517,5.0742,2798.5,2798.4,1.57252258]
["bitfinex-derivatives","ETHF0:USTF0",1764654007817,5.0742,2798.5,2798.4,0.82072258]
["bitfinex-derivatives","ETHF0:USTF0",1764654009613,3.9832,2798.5,2798.4,1.57252258]
["bitfinex-derivatives","ETHF0:USTF0",1764654009819,3.9592,2798.5,2798.4,1.57252258]
["bitfinex-derivatives","ETHF0:USTF0",1764654011121,4.7094,2798.5,2798.4,1.57252258]
["bitfinex-derivatives","ETHF0:USTF0",1764654012214,4.7094,2798.8,2798.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764654012421,4.7094,2798.8,2798.7,2.8685632]
["bitfinex-derivatives","ETHF0:USTF0",1764654013123,3.9592,2798.8,2798.7,2.8685632]
["bitfinex-derivatives","ETHF0:USTF0",1764654013312,4.7094,2798.8,2798.7,2.8685632]
["bitfinex-derivatives","ETHF0:USTF0",1764654014520,3.9592,2798.8,2798.7,2.8685632]
["bitfinex-derivatives","ETHF0:USTF0",1764654014720,4.7094,2798.8,2798.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764654015517,1.8147,2798.5,2798.4,0.00332258]
["bitfinex-derivatives","ETHF0:USTF0",1764654015722,1.5016,2798.5,2798.4,1.52452258]
["bitfinex-derivatives","ETHF0:USTF0",1764654015922,1.50589042,2798.9,2798.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764654016617,0.75569042,2798.9,2798.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764654017020,0.75569042,2798.9,2798.8,2.8685632]
["bitfinex-derivatives","ETHF0:USTF0",1764654017216,0.00429042,2798.9,2798.8,2.8685632]
["bitfinex-derivatives","ETHF0:USTF0",1764654018826,0.00535408,2799.1,2799.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764654019032,0.00535408,2799.1,2799.0,3.3262632]
["bitfinex-derivatives","ETHF0:USTF0",1764654020028,3.6678,2800.0,2799.0,11.25184993]
["bitfinex-derivatives","ETHF0:USTF0",1764654020218,5.1694,2800.0,2799.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764654020418,1.5016,2799.6,2799.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764654020924,0.7550175,2799.6,2799.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764654021429,1.5052175,2799.6,2799.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764654021628,0.7550175,2799.6,2799.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764654022829,1.5052175,2799.6,2799.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764654023231,1.5052175,2799.6,2799.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764654026031,1.5052175,2799.6,2799.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764654026234,1.5016,2799.5,2799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764654028230,1.5016,2799.5,2799.3,4.90934636]
["bitfinex-derivatives","ETHF0:USTF0",1764654028433,1.5016,2799.5,2799.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764654029733,0.7550175,2799.6,2799.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764654031236,0.7550175,2799.6,2799.5,3.3262632]
["bitfinex-derivatives","ETHF0:USTF0",1764654034431,0.0036175,2799.6,2799.5,3.3262632]
["bitfinex-derivatives","ETHF0:USTF0",1764654035341,0.00535408,2799.8,2799.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654035537,0.00535408,2799.8,2799.7,2.9537632]
["bitfinex-derivatives","ETHF0:USTF0",1764654036431,0.00968465,2799.8,2799.7,2.9537632]
["bitfinex-derivatives","ETHF0:USTF0",1764654039348,0.00968465,2799.8,2799.7,4.64995548]
["bitfinex-derivatives","ETHF0:USTF0",1764654041254,3.2078,2800.3,2800.2,2.9537632]
["bitfinex-derivatives","ETHF0:USTF0",1764654041643,4.0186,2800.3,2800.2,2.9537632]
["bitfinex-derivatives","ETHF0:USTF0",1764654042055,3.2078,2800.3,2800.2,2.9537632]
["bitfinex-derivatives","ETHF0:USTF0",1764654042255,3.21094673,2800.3,2800.2,2.9537632]
["bitfinex-derivatives","ETHF0:USTF0",1764654042552,4.78304673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654044156,4.02174673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654044666,0.00314673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654045752,1.57524673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654047970,0.81394673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654049061,0.00314673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654049364,0.81394673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654049661,1.57524673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654049962,0.81394673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654050675,1.57524673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654051059,1.5721,2800.1,2800.0,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764654051259,1.5721,2800.1,2800.0,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1764654051763,1.5721,2800.1,2800.0,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764654053668,0.8108,2800.1,2800.0,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764654055270,0.00314673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654056369,0.81394673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654056670,1.57524673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654057174,1.57524673,2800.3,2800.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764654057373,1.57524673,2800.3,2800.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764654057665,1.5721,2799.8,2799.7,1.92558673]
["bitfinex-derivatives","ETHF0:USTF0",1764654057868,1.5721,2799.5,2799.4,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764654058168,1.5721,2799.5,2799.4,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1764654060575,0.8108,2799.6,2799.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1764654060771,1.5721,2799.6,2799.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1764654061166,5.2467,2800.0,2799.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764654061367,6.03816849,2800.0,2799.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764654061668,3.21094673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654061975,4.02174673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654062568,3.96894673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654062971,0.76114673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654063275,1.55924673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654063471,0.76114673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654064168,1.55924673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654068571,0.00314673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654069277,0.00314673,2800.3,2800.2,3.53198673]
["bitfinex-derivatives","ETHF0:USTF0",1764654069577,0.00314673,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654070671,0.00314673,2800.3,2800.2,44.33198673]
["bitfinex-derivatives","ETHF0:USTF0",1764654071077,0.00314673,2800.3,2800.2,42.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764654071779,1.55924673,2800.3,2800.2,42.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764654072470,0.76114673,2800.3,2800.2,42.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764654073075,0.76114673,2800.3,2800.1,3.62177901]
["bitfinex-derivatives","ETHF0:USTF0",1764654073076,0.00314673,2800.3,2800.1,3.62177901]
["bitfinex-derivatives","ETHF0:USTF0",1764654073379,1.5561,2800.2,2800.1,2.44349228]
["bitfinex-derivatives","ETHF0:USTF0",1764654073676,1.5561,2800.2,2800.1,3.19959228]
["bitfinex-derivatives","ETHF0:USTF0",1764654075080,1.5561,2800.2,2800.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764654076475,1.5561,2800.1,2800.0,41.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764654076681,1.5561,2800.0,2799.9,3.19959228]
["bitfinex-derivatives","ETHF0:USTF0",1764654076878,2.0203,2800.0,2799.9,2.44349228]
["bitfinex-derivatives","ETHF0:USTF0",1764654077081,2.0203,2800.0,2799.9,42.49619228]
["bitfinex-derivatives","ETHF0:USTF0",1764654077279,1.5561,2800.0,2799.9,42.49619228]
["bitfinex-derivatives","ETHF0:USTF0",1764654077576,0.76114673,2800.3,2800.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764654077780,1.55924673,2800.3,2800.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764654086084,0.00314673,2800.3,2800.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764654086387,0.76114673,2800.3,2800.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764654086586,1.55924673,2800.3,2800.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764654089788,0.00314673,2800.3,2800.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764654091087,0.00314673,2800.3,2800.2,3.42898673]
["bitfinex-derivatives","ETHF0:USTF0",1764654091685,1.58654673,2800.3,2800.2,3.42898673]
["bitfinex-derivatives","ETHF0:USTF0",1764654091883,0.00314673,2800.3,2800.2,3.42898673]
["bitfinex-derivatives","ETHF0:USTF0",1764654095785,0.00314673,2800.3,2800.2,3.19959228]
["bitfinex-derivatives","ETHF0:USTF0",1764654099196,0.00535408,2800.5,2800.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764654100092,0.00856724,2800.5,2800.4,1.56476187]
["bitfinex-derivatives","ETHF0:USTF0",1764654100794,0.81756724,2800.5,2800.4,1.56476187]
["bitfinex-derivatives","ETHF0:USTF0",1764654100990,1.58176724,2800.5,2800.4,1.56476187]
["bitfinex-derivatives","ETHF0:USTF0",1764654101590,1.88696724,2800.5,2800.4,0.00446187]
["bitfinex-derivatives","ETHF0:USTF0",1764654101995,1.58176724,2800.5,2800.4,1.56476187]
["bitfinex-derivatives","ETHF0:USTF0",1764654107298,1.86526724,2800.5,2800.4,0.00446187]
["bitfinex-derivatives","ETHF0:USTF0",1764654107502,1.5732,2800.2,2800.1,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764654107698,1.5732,2800.2,2800.1,2.48709228]
["bitfinex-derivatives","ETHF0:USTF0",1764654108301,2.3622334,2800.2,2800.1,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764654108498,2.3622334,2800.2,2800.1,1.69984917]
["bitfinex-derivatives","ETHF0:USTF0",1764654109193,2.3622334,2800.2,2800.1,2.49074917]
["bitfinex-derivatives","ETHF0:USTF0",1764654109695,2.3622334,2800.2,2800.1,1.69984917]
["bitfinex-derivatives","ETHF0:USTF0",1764654110594,2.3622334,2800.2,2800.1,0.00365689]
["bitfinex-derivatives","ETHF0:USTF0",1764654110907,2.3622334,2800.2,2800.1,0.79455689]
["bitfinex-derivatives","ETHF0:USTF0",1764654112201,2.3622334,2800.2,2800.1,1.56395689]
["bitfinex-derivatives","ETHF0:USTF0",1764654113105,1.5732,2800.2,2800.1,1.56395689]
["bitfinex-derivatives","ETHF0:USTF0",1764654114207,0.809,2800.2,2800.1,1.56395689]
["bitfinex-derivatives","ETHF0:USTF0",1764654114410,1.5732,2800.2,2800.1,1.56395689]
["bitfinex-derivatives","ETHF0:USTF0",1764654117712,1.5732,2800.2,2800.1,2.91039936]
["bitfinex-derivatives","ETHF0:USTF0",1764654117910,0.809,2800.2,2800.1,2.91039936]
["bitfinex-derivatives","ETHF0:USTF0",1764654118111,1.5732,2800.2,2800.1,2.91039936]
["bitfinex-derivatives","ETHF0:USTF0",1764654119108,0.809,2800.2,2800.1,2.91039936]
["bitfinex-derivatives","ETHF0:USTF0",1764654120213,1.5732,2800.2,2800.1,1.56395689]
["bitfinex-derivatives","ETHF0:USTF0",1764654121616,0.809,2800.2,2800.1,1.56395689]
["bitfinex-derivatives","ETHF0:USTF0",1764654121913,1.5732,2800.2,2800.1,1.56395689]
["bitfinex-derivatives","ETHF0:USTF0",1764654122628,0.809,2800.2,2800.1,1.56395689]
["bitfinex-derivatives","ETHF0:USTF0",1764654122914,1.5642,2800.2,2800.1,0.75745689]
["bitfinex-derivatives","ETHF0:USTF0",1764654123232,1.5642,2800.2,2800.1,1.58075689]
["bitfinex-derivatives","ETHF0:USTF0",1764654123623,3.98506724,2800.5,2800.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764654123826,4.77328655,2800.5,2800.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764654124130,3.98506724,2800.5,2800.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764654125123,4.74026724,2800.5,2800.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764654127825,3.98506724,2800.5,2800.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764654128026,3.21636724,2800.5,2800.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764654128427,3.98506724,2800.5,2800.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764654129128,4.74026724,2800.5,2800.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764654129327,4.74026724,2800.5,2800.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764654129626,1.5239,2800.4,2800.3,2.10024247]
["bitfinex-derivatives","ETHF0:USTF0",1764654129822,1.5239,2800.4,2800.3,2.92354247]
["bitfinex-derivatives","ETHF0:USTF0",1764654130023,0.7687,2800.4,2800.3,2.92354247]
["bitfinex-derivatives","ETHF0:USTF0",1764654130226,1.5239,2800.4,2800.3,2.92354247]
["bitfinex-derivatives","ETHF0:USTF0",1764654131523,0.7687,2800.4,2800.3,2.92354247]
["bitfinex-derivatives","ETHF0:USTF0",1764654132230,3.98506724,2800.5,2800.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764654132931,3.98506724,2800.5,2800.1,1.92889587]
["bitfinex-derivatives","ETHF0:USTF0",1764654132932,0.7687,2800.2,2800.1,3.50599587]
["bitfinex-derivatives","ETHF0:USTF0",1764654133429,1.5239,2800.2,2800.1,3.50599587]
["bitfinex-derivatives","ETHF0:USTF0",1764654133732,1.5239,2800.2,2800.1,2.68269587]
["bitfinex-derivatives","ETHF0:USTF0",1764654133932,1.5239,2800.2,2800.1,3.50599587]
["bitfinex-derivatives","ETHF0:USTF0",1764654134429,1.5239,2800.2,2800.1,2.68269587]
["bitfinex-derivatives","ETHF0:USTF0",1764654134622,5.01566724,2800.5,2800.4,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764654135132,5.01566724,2800.5,2800.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764654139435,1.5239,2800.3,2800.2,2.92354247]
["bitfinex-derivatives","ETHF0:USTF0",1764654142129,1.5239,2800.3,2800.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764654142330,1.5239,2800.2,2800.1,2.68269587]
["bitfinex-derivatives","ETHF0:USTF0",1764654142538,1.5239,2800.2,2800.1,0.00365689]
["bitfinex-derivatives","ETHF0:USTF0",1764654146238,4.7317,2800.2,2800.1,0.00365689]
["bitfinex-derivatives","ETHF0:USTF0",1764654146736,5.52447269,2800.2,2800.1,0.00365689]
["bitfinex-derivatives","ETHF0:USTF0",1764654148424,6.87091516,2800.2,2800.1,0.00365689]
["bitfinex-derivatives","ETHF0:USTF0",1764654152631,5.52447269,2800.2,2800.1,0.00365689]
["bitfinex-derivatives","ETHF0:USTF0",1764654152831,5.52447269,2800.2,2800.1,0.82345689]
["bitfinex-derivatives","ETHF0:USTF0",1764654153426,5.52447269,2800.2,2800.1,0.00365689]
["bitfinex-derivatives","ETHF0:USTF0",1764654170148,1.5873,2799.6,2799.5,42.72523898]
["bitfinex-derivatives","ETHF0:USTF0",1764654170541,1.5873,2799.5,2799.4,3.62143126]
["bitfinex-derivatives","ETHF0:USTF0",1764654170742,1.5873,2799.5,2799.4,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764654170952,1.5873,2799.5,2799.4,43.24249228]
["bitfinex-derivatives","ETHF0:USTF0",1764654171143,1.5873,2799.5,2799.4,43.24671914]
["bitfinex-derivatives","ETHF0:USTF0",1764654171344,1.5873,2799.5,2799.4,2.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1764654172650,2.0454,2799.5,2799.4,2.44671914]
["bitfinex-derivatives","ETHF0:USTF0",1764654173046,2.0454,2799.5,2799.4,1.70041914]
["bitfinex-derivatives","ETHF0:USTF0",1764654175959,2.0454,2799.5,2799.4,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654176658,1.5873,2799.5,2799.4,1.56042686]
["bitfinex-derivatives","ETHF0:USTF0",1764654181065,3.2078,2799.9,2799.4,1.56042686]
["bitfinex-derivatives","ETHF0:USTF0",1764654181266,2.38031958,2799.8,2799.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764654181459,1.5873,2799.6,2799.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764654181758,2.38031958,2799.6,2799.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764654182665,2.1012,2799.5,2799.4,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654183158,3.2078,2799.9,2799.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764654183359,0.00856724,2800.5,2800.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764654183564,4.8194,2800.8,2800.7,2.95650589]
["bitfinex-derivatives","ETHF0:USTF0",1764654183764,1.58006882,2800.8,2800.7,2.95650589]
["bitfinex-derivatives","ETHF0:USTF0",1764654183969,3.2078,2801.2,2800.7,43.75650589]
["bitfinex-derivatives","ETHF0:USTF0",1764654184266,2.40489675,2801.1,2801.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764654184463,2.40808072,2801.1,2801.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764654184860,2.40808072,2801.1,2801.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764654185258,2.40808072,2801.1,2801.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764654186465,1.61478397,2801.1,2801.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764654187377,1.6116,2800.9,2800.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654187561,4.8194,2800.9,2800.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654188768,6.20860589,2800.9,2800.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654189566,0.7868,2800.1,2800.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764654189758,1.6116,2800.1,2800.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764654189954,1.6116,2800.1,2800.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764654190154,1.6116,2800.1,2800.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764654190567,1.6116,2799.9,2799.8,1.57265408]
["bitfinex-derivatives","ETHF0:USTF0",1764654192568,1.6116,2799.9,2799.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654193269,1.6116,2799.9,2799.8,0.75655408]
["bitfinex-derivatives","ETHF0:USTF0",1764654194571,1.6116,2799.9,2799.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654205480,2.1012,2799.5,2799.4,3.21202686]
["bitfinex-derivatives","ETHF0:USTF0",1764654206179,1.6116,2799.5,2799.4,3.21202686]
["bitfinex-derivatives","ETHF0:USTF0",1764654208484,1.6116,2799.5,2799.4,0.75542686]
["bitfinex-derivatives","ETHF0:USTF0",1764654208680,1.6116,2799.5,2799.4,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654209687,1.6116,2799.5,2799.4,0.75542686]
["bitfinex-derivatives","ETHF0:USTF0",1764654210271,1.6116,2799.5,2799.4,1.57152686]
["bitfinex-derivatives","ETHF0:USTF0",1764654210678,1.6116,2799.5,2799.4,0.75542686]
["bitfinex-derivatives","ETHF0:USTF0",1764654216582,1.6116,2799.5,2799.4,1.56312686]
["bitfinex-derivatives","ETHF0:USTF0",1764654216975,1.6116,2799.5,2799.4,0.75542686]
["bitfinex-derivatives","ETHF0:USTF0",1764654217383,1.6116,2799.5,2799.4,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654217682,1.6116,2799.5,2799.4,0.82692686]
["bitfinex-derivatives","ETHF0:USTF0",1764654221992,1.6116,2799.5,2799.4,1.60862686]
["bitfinex-derivatives","ETHF0:USTF0",1764654226701,1.6116,2799.5,2799.4,0.82692686]
["bitfinex-derivatives","ETHF0:USTF0",1764654228305,1.6116,2799.5,2799.4,1.60862686]
["bitfinex-derivatives","ETHF0:USTF0",1764654228706,1.6116,2799.5,2799.4,0.82692686]
["bitfinex-derivatives","ETHF0:USTF0",1764654229103,1.61515408,2799.7,2799.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764654229302,1.61515408,2799.7,2799.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764654229504,1.6098,2799.6,2799.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764654229700,1.6098,2799.5,2799.4,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654229903,4.8176,2799.5,2799.4,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654230309,4.8176,2799.5,2799.4,0.82692686]
["bitfinex-derivatives","ETHF0:USTF0",1764654230905,4.8176,2799.5,2799.4,1.60862686]
["bitfinex-derivatives","ETHF0:USTF0",1764654236117,4.8176,2799.5,2799.4,0.82692686]
["bitfinex-derivatives","ETHF0:USTF0",1764654239919,0.00535408,2799.7,2799.4,2.95620006]
["bitfinex-derivatives","ETHF0:USTF0",1764654240113,0.00535408,2799.7,2799.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764654240114,1.61515408,2799.7,2799.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764654240318,0.82375408,2799.7,2799.6,2.9519732]
["bitfinex-derivatives","ETHF0:USTF0",1764654240713,0.00535408,2799.7,2799.6,2.9519732]
["bitfinex-derivatives","ETHF0:USTF0",1764654241116,0.00535408,2799.7,2799.6,4.23117677]
["bitfinex-derivatives","ETHF0:USTF0",1764654241322,0.00535408,2799.7,2799.6,4.87707645]
["bitfinex-derivatives","ETHF0:USTF0",1764654242318,0.00535408,2799.7,2799.6,2.9519732]
["bitfinex-derivatives","ETHF0:USTF0",1764654245125,0.7615,2800.4,2800.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764654245323,1.5192,2800.4,2800.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764654245824,1.5192,2800.4,2800.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764654246227,0.7615,2800.4,2800.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764654246621,1.5192,2800.4,2800.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764654246823,0.7615,2800.4,2800.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764654247019,1.52455408,2800.6,2800.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764654247327,0.00535408,2800.6,2800.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764654248430,0.76685408,2800.6,2800.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764654249632,1.52455408,2800.6,2800.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764654251232,0.76685408,2800.6,2800.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764654251729,1.52455408,2800.6,2800.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764654257937,1.5192,2800.4,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764654259432,0.7615,2800.4,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764654263231,1.5192,2799.8,2799.7,1.92421728]
["bitfinex-derivatives","ETHF0:USTF0",1764654263436,1.5192,2799.5,2799.4,1.59802686]
["bitfinex-derivatives","ETHF0:USTF0",1764654263736,0.7615,2799.9,2799.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764654263935,0.7615,2799.9,2799.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764654263936,12.537,2800.0,2799.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764654264240,5.51483227,2800.0,2799.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764654264440,4.75713227,2800.0,2799.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764654264739,3.9693,2800.0,2799.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764654265735,3.2078,2800.0,2799.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764654265940,3.9693,2800.0,2799.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764654268346,4.727,2800.0,2799.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764654268837,1.5192,2799.6,2799.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764654269545,1.5192,2799.6,2799.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764654269729,2.8667732,2799.6,2799.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764654270530,2.8667732,2799.6,2799.4,0.79932686]
["bitfinex-derivatives","ETHF0:USTF0",1764654270531,1.5192,2799.5,2799.4,0.79932686]
["bitfinex-derivatives","ETHF0:USTF0",1764654271030,1.5192,2799.5,2799.4,1.59802686]
["bitfinex-derivatives","ETHF0:USTF0",1764654272735,0.7615,2799.5,2799.4,1.59802686]
["bitfinex-derivatives","ETHF0:USTF0",1764654282349,4.7879,2799.7,2799.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764654282549,4.7879,2799.7,2799.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764654282749,4.7879,2799.7,2799.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764654284245,4.7879,2799.7,2799.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764654284547,4.7879,2799.7,2799.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764654285051,4.7879,2799.7,2799.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764654285249,4.7879,2799.7,2799.6,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764654285550,6.1354732,2799.7,2799.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764654288453,4.7879,2799.7,2799.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764654288647,1.5801,2799.6,2799.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1764654291150,1.5801,2799.5,2799.4,0.75662686]
["bitfinex-derivatives","ETHF0:USTF0",1764654292754,1.5801,2799.5,2799.4,1.54032686]
["bitfinex-derivatives","ETHF0:USTF0",1764654293254,2.3742406,2799.5,2799.4,0.75662686]
["bitfinex-derivatives","ETHF0:USTF0",1764654293451,2.8255406,2799.5,2799.4,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654297357,2.3742406,2799.5,2799.4,0.75662686]
["bitfinex-derivatives","ETHF0:USTF0",1764654297864,2.3742406,2799.5,2799.4,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654299269,2.8255406,2799.5,2799.4,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654299763,0.7941406,2799.5,2799.4,1.54032686]
["bitfinex-derivatives","ETHF0:USTF0",1764654299962,0.17858,2800.0,2799.4,1.54032686]
["bitfinex-derivatives","ETHF0:USTF0",1764654299963,1.58545408,2800.6,2800.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764654300467,0.82905408,2800.6,2800.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764654301268,0.00535408,2800.6,2800.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764654302472,0.82905408,2800.6,2800.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764654302762,1.5332,2800.3,2800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764654303175,0.00535408,2800.6,2800.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764654303371,1.53855408,2800.6,2800.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764654303573,1.53855408,2800.6,2800.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764654304573,0.76985408,2800.6,2800.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764654304777,1.53855408,2800.6,2800.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764654305367,1.53855408,2800.6,2800.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764654305571,2.0214,2800.5,2800.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764654305771,2.0214,2800.5,2800.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764654308277,0.00535408,2800.6,2800.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764654308470,0.76985408,2800.6,2800.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764654309179,1.53855408,2800.6,2800.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764654313375,1.53855408,2800.6,2800.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764654313584,2.0214,2800.5,2800.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764654313883,1.2527,2800.0,2799.9,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764654314083,2.0214,2800.0,2799.9,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764654315284,2.0214,2800.0,2799.9,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764654315480,2.0214,2800.0,2799.9,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764654317589,0.7645,2800.0,2799.9,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764654318192,2.0214,2800.0,2799.9,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764654318585,2.0214,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654318891,2.0214,2800.0,2799.9,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764654320389,2.0214,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654320995,1.5332,2799.7,2799.6,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764654321198,1.5332,2799.7,2799.6,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764654322892,1.5332,2799.7,2799.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764654324195,2.0214,2800.0,2799.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764654324398,9.95,2800.4,2800.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764654324993,9.95,2800.4,2799.8,1.38967526]
["bitfinex-derivatives","ETHF0:USTF0",1764654327090,1.5332,2799.7,2799.6,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764654327295,1.5332,2799.7,2799.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764654327984,1.5332,2799.7,2799.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764654328196,1.5332,2799.6,2799.5,3.27849228]
["bitfinex-derivatives","ETHF0:USTF0",1764654329399,0.7645,2799.6,2799.5,3.27849228]
["bitfinex-derivatives","ETHF0:USTF0",1764654330094,1.5332,2799.6,2799.5,3.27849228]
["bitfinex-derivatives","ETHF0:USTF0",1764654330290,1.5332,2799.6,2799.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764654330489,2.0214,2799.5,2799.4,0.81312686]
["bitfinex-derivatives","ETHF0:USTF0",1764654330696,2.0214,2799.5,2799.4,1.58652686]
["bitfinex-derivatives","ETHF0:USTF0",1764654331295,2.1258,2800.0,2799.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764654331501,2.1258,2800.0,2799.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764654331693,2.1258,2800.0,2799.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764654331900,2.1258,2800.0,2799.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764654332202,1.6376,2799.6,2799.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764654332493,0.8123,2799.6,2799.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764654333202,1.5691,2799.6,2799.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764654333501,1.5691,2799.6,2799.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764654333796,0.8123,2799.6,2799.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764654335201,1.5691,2799.6,2799.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764654335402,0.8123,2799.6,2799.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764654336298,1.5691,2799.6,2799.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764654336902,4.7609,2799.7,2799.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764654337096,4.7609,2799.7,2799.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764654337797,2.0027,2799.5,2799.4,1.58422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654338801,1.2459,2799.5,2799.4,1.58422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654339001,4.7609,2799.7,2799.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764654339203,0.4882,2800.0,2799.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764654339408,0.4882,2800.0,2799.5,1.83977526]
["bitfinex-derivatives","ETHF0:USTF0",1764654339409,4.0041,2800.1,2800.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764654339607,4.7609,2800.1,2800.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764654339905,1.5531,2799.7,2799.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764654340110,0.7963,2799.7,2799.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764654340406,3.2078,2800.1,2800.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764654340603,4.7609,2800.1,2800.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764654352915,4.7609,2800.1,2800.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764654356114,1.5531,2799.9,2799.8,1.28141021]
["bitfinex-derivatives","ETHF0:USTF0",1764654356317,1.5531,2799.9,2799.8,2.09301021]
["bitfinex-derivatives","ETHF0:USTF0",1764654356512,1.5531,2799.9,2799.8,1.28141021]
["bitfinex-derivatives","ETHF0:USTF0",1764654358219,1.5531,2799.9,2799.8,2.09301021]
["bitfinex-derivatives","ETHF0:USTF0",1764654359221,1.5531,2799.9,2799.8,2.86141021]
["bitfinex-derivatives","ETHF0:USTF0",1764654359422,1.5531,2799.9,2799.8,2.09301021]
["bitfinex-derivatives","ETHF0:USTF0",1764654361017,1.5531,2799.9,2799.8,1.28141021]
["bitfinex-derivatives","ETHF0:USTF0",1764654362220,1.5531,2799.8,2799.7,2.73776687]
["bitfinex-derivatives","ETHF0:USTF0",1764654362420,1.5531,2799.8,2799.7,3.50616687]
["bitfinex-derivatives","ETHF0:USTF0",1764654368329,1.5531,2799.8,2799.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764654368726,1.6328,2799.6,2799.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764654368930,2.1257,2799.5,2799.4,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654369131,2.1257,2799.5,2799.4,3.53114182]
["bitfinex-derivatives","ETHF0:USTF0",1764654369522,2.1257,2799.5,2799.4,2.70364182]
["bitfinex-derivatives","ETHF0:USTF0",1764654369719,2.1257,2799.5,2799.4,1.93134182]
["bitfinex-derivatives","ETHF0:USTF0",1764654369923,2.1257,2799.5,2799.4,2.70364182]
["bitfinex-derivatives","ETHF0:USTF0",1764654370621,2.1257,2799.5,2799.4,3.53114182]
["bitfinex-derivatives","ETHF0:USTF0",1764654372032,1.3069,2799.5,2799.4,3.53114182]
["bitfinex-derivatives","ETHF0:USTF0",1764654372532,2.1257,2799.5,2799.4,1.93134182]
["bitfinex-derivatives","ETHF0:USTF0",1764654372833,2.1257,2799.5,2799.4,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654378638,3.4725821,2799.5,2799.4,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654378939,4.26432334,2799.5,2799.4,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654379837,2.91744124,2799.5,2799.4,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654380935,14.52544124,2799.5,2799.4,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654381136,19.08012334,2799.5,2799.4,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1764654382036,1.6328,2799.3,2799.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654382233,3.77142334,2799.3,2798.5,3.62330724]
["bitfinex-derivatives","ETHF0:USTF0",1764654382539,1.6328,2798.6,2798.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764654383133,1.6371364,2798.6,2798.5,1.60310271]
["bitfinex-derivatives","ETHF0:USTF0",1764654383931,0.0043364,2798.6,2798.5,1.60310271]
["bitfinex-derivatives","ETHF0:USTF0",1764654388443,0.02108865,2798.6,2798.5,1.60310271]
["bitfinex-derivatives","ETHF0:USTF0",1764654389247,0.02108865,2798.6,2798.5,2.06070271]
["bitfinex-derivatives","ETHF0:USTF0",1764654395849,0.02108865,2798.6,2798.5,1.60310271]
["bitfinex-derivatives","ETHF0:USTF0",1764654395850,0.81998865,2798.6,2798.5,1.60310271]
["bitfinex-derivatives","ETHF0:USTF0",1764654396244,0.02108865,2798.6,2798.5,2.05990271]
["bitfinex-derivatives","ETHF0:USTF0",1764654398252,0.02108865,2798.6,2798.5,3.98701767]
["bitfinex-derivatives","ETHF0:USTF0",1764654398649,3.2078,2799.4,2798.5,3.98701767]
["bitfinex-derivatives","ETHF0:USTF0",1764654398650,2.0622,2799.5,2799.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764654398846,3.6574,2800.0,2799.4,2.9358821]
["bitfinex-derivatives","ETHF0:USTF0",1764654399048,1.5693,2799.7,2799.6,2.1243821]
["bitfinex-derivatives","ETHF0:USTF0",1764654399554,1.57322946,2799.7,2799.6,2.9358821]
["bitfinex-derivatives","ETHF0:USTF0",1764654403349,1.57322946,2799.7,2799.6,2.1243821]
["bitfinex-derivatives","ETHF0:USTF0",1764654404461,1.57322946,2799.7,2799.6,2.9358821]
["bitfinex-derivatives","ETHF0:USTF0",1764654408160,0.00392946,2799.7,2799.6,2.9358821]
["bitfinex-derivatives","ETHF0:USTF0",1764654408659,0.76602946,2799.7,2799.6,2.9358821]
["bitfinex-derivatives","ETHF0:USTF0",1764654408957,0.76602946,2799.7,2799.4,2.9358821]
["bitfinex-derivatives","ETHF0:USTF0",1764654408958,2.027,2799.5,2799.4,2.9358821]
["bitfinex-derivatives","ETHF0:USTF0",1764654409158,2.027,2799.5,2799.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764654410061,1.2198,2799.5,2799.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764654410260,0.76602946,2799.7,2799.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764654410450,1.57322946,2799.7,2799.6,2.9358821]
["bitfinex-derivatives","ETHF0:USTF0",1764654412460,1.57322946,2799.7,2799.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764654412956,1.57322946,2799.7,2799.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764654413361,1.57322946,2799.7,2799.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764654414255,0.00392946,2799.7,2799.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764654414461,0.00392946,2799.7,2799.6,6.18614513]
["bitfinex-derivatives","ETHF0:USTF0",1764654414866,0.00535408,2799.9,2799.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764654415862,0.00953047,2799.9,2799.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764654420259,3.574,2801.7,2800.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764654420260,3.2078,2800.6,2800.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764654420451,4.7771,2800.6,2800.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764654420652,1.5693,2800.3,2800.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764654420856,0.7621,2800.1,2800.0,6.18614513]
["bitfinex-derivatives","ETHF0:USTF0",1764654421163,1.2198,2800.5,2800.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764654421365,2.03035332,2800.5,2800.4,1.59179687]
["bitfinex-derivatives","ETHF0:USTF0",1764654421965,2.03035332,2800.5,2800.4,0.78029687]
["bitfinex-derivatives","ETHF0:USTF0",1764654422263,2.03035332,2800.5,2800.4,0.00279687]
["bitfinex-derivatives","ETHF0:USTF0",1764654423460,2.03035332,2800.5,2800.4,0.78029687]
["bitfinex-derivatives","ETHF0:USTF0",1764654423663,0.00335332,2800.5,2800.4,1.60879687]
["bitfinex-derivatives","ETHF0:USTF0",1764654423864,2.07195332,2800.5,2800.4,1.60879687]
["bitfinex-derivatives","ETHF0:USTF0",1764654424161,2.07195332,2800.5,2800.4,0.78029687]
["bitfinex-derivatives","ETHF0:USTF0",1764654424363,2.07195332,2800.5,2800.4,1.60879687]
["bitfinex-derivatives","ETHF0:USTF0",1764654424965,1.24425332,2800.5,2800.4,1.60879687]
["bitfinex-derivatives","ETHF0:USTF0",1764654425761,0.00335332,2800.5,2800.4,1.60879687]
["bitfinex-derivatives","ETHF0:USTF0",1764654426363,0.76505332,2800.5,2800.4,1.60879687]
["bitfinex-derivatives","ETHF0:USTF0",1764654426875,2.07195332,2800.5,2800.4,1.60879687]
["bitfinex-derivatives","ETHF0:USTF0",1764654427164,2.07195332,2800.5,2800.4,0.78029687]
["bitfinex-derivatives","ETHF0:USTF0",1764654427365,2.07195332,2800.5,2800.4,1.60879687]
["bitfinex-derivatives","ETHF0:USTF0",1764654428863,2.07195332,2800.5,2800.4,0.78029687]
["bitfinex-derivatives","ETHF0:USTF0",1764654432569,2.07195332,2800.5,2800.4,0.00279687]
["bitfinex-derivatives","ETHF0:USTF0",1764654432765,2.07195332,2800.5,2800.4,0.75149687]
["bitfinex-derivatives","ETHF0:USTF0",1764654434769,0.00335332,2800.5,2800.4,1.57999687]
["bitfinex-derivatives","ETHF0:USTF0",1764654434980,3.6655,2801.5,2800.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764654435274,5.2549,2801.5,2801.4,2.96654513]
["bitfinex-derivatives","ETHF0:USTF0",1764654435469,2.0471,2801.5,2801.4,2.13804513]
["bitfinex-derivatives","ETHF0:USTF0",1764654435974,2.04987912,2801.5,2801.4,2.13804513]
["bitfinex-derivatives","ETHF0:USTF0",1764654439572,1.5894,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654439775,1.5894,2801.4,2801.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764654439974,1.5894,2801.4,2801.3,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1764654440372,1.5894,2801.4,2801.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764654440770,1.5894,2801.4,2801.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764654440970,1.5894,2801.4,2801.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764654441171,0.00535408,2801.7,2801.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764654442275,0.00979368,2801.7,2801.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1764654443278,0.77149368,2801.7,2801.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1764654443675,0.00979368,2801.7,2801.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1764654445980,3.2078,2802.4,2801.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1764654446883,0.00535408,2802.3,2801.7,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654447082,1.5894,2801.8,2801.7,2.97189921]
["bitfinex-derivatives","ETHF0:USTF0",1764654447583,0.7617,2801.8,2801.7,2.97189921]
["bitfinex-derivatives","ETHF0:USTF0",1764654448084,1.5894,2801.8,2801.7,2.97189921]
["bitfinex-derivatives","ETHF0:USTF0",1764654449183,1.5894,2801.8,2801.7,1.39469921]
["bitfinex-derivatives","ETHF0:USTF0",1764654449390,1.2409,2802.0,2801.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764654449679,2.0686,2802.0,2801.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764654449879,1.5894,2801.8,2801.7,2.97189921]
["bitfinex-derivatives","ETHF0:USTF0",1764654450273,0.7617,2801.8,2801.7,2.97189921]
["bitfinex-derivatives","ETHF0:USTF0",1764654451988,1.5091,2801.8,2801.7,1.39469921]
["bitfinex-derivatives","ETHF0:USTF0",1764654452485,1.5091,2801.8,2801.7,2.14979921]
["bitfinex-derivatives","ETHF0:USTF0",1764654454282,0.4792,2802.0,2801.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764654454486,4.7732,2802.1,2802.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764654454686,4.7732,2802.1,2802.0,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764654455079,4.7732,2802.1,2802.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764654455579,1.5654,2802.1,2802.0,2.89884513]
["bitfinex-derivatives","ETHF0:USTF0",1764654455786,1.57075408,2802.3,2802.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764654455987,1.57075408,2802.3,2802.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764654456186,1.57075408,2802.3,2802.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764654463492,3.2078,2802.7,2802.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764654463698,5.2524,2803.0,2802.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764654463892,1.5654,2802.7,2802.6,43.69884513]
["bitfinex-derivatives","ETHF0:USTF0",1764654464507,1.5697767,2802.7,2802.6,42.94390091]
["bitfinex-derivatives","ETHF0:USTF0",1764654465105,4.7775767,2802.7,2802.6,40.80425578]
["bitfinex-derivatives","ETHF0:USTF0",1764654465503,0.0043767,2802.7,2802.6,42.19360091]
["bitfinex-derivatives","ETHF0:USTF0",1764654465704,0.0043767,2802.7,2802.6,2.90310091]
["bitfinex-derivatives","ETHF0:USTF0",1764654472408,0.0043767,2802.7,2802.6,2.85774784]
["bitfinex-derivatives","ETHF0:USTF0",1764654474616,1.5697767,2802.7,2802.6,0.00425578]
["bitfinex-derivatives","ETHF0:USTF0",1764654474822,1.5697767,2802.7,2802.6,0.75455578]
["bitfinex-derivatives","ETHF0:USTF0",1764654475119,0.8112767,2802.7,2802.6,1.51375578]
["bitfinex-derivatives","ETHF0:USTF0",1764654475511,0.0043767,2802.7,2802.6,1.51375578]
["bitfinex-derivatives","ETHF0:USTF0",1764654476414,0.8112767,2802.7,2802.6,1.51375578]
["bitfinex-derivatives","ETHF0:USTF0",1764654476914,0.8112767,2802.7,2802.6,4.72155578]
["bitfinex-derivatives","ETHF0:USTF0",1764654476915,0.0043767,2802.7,2802.6,4.72155578]
["bitfinex-derivatives","ETHF0:USTF0",1764654479721,0.0035694,2802.9,2802.8,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764654479921,0.0035694,2802.9,2802.8,2.85349206]
["bitfinex-derivatives","ETHF0:USTF0",1764654480422,1.5689694,2802.9,2802.8,2.85349206]
["bitfinex-derivatives","ETHF0:USTF0",1764654480621,1.57192817,2802.9,2802.8,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764654480816,1.57192817,2802.9,2802.8,2.85349206]
["bitfinex-derivatives","ETHF0:USTF0",1764654481117,0.81342817,2802.9,2802.8,2.85349206]
["bitfinex-derivatives","ETHF0:USTF0",1764654482311,1.57192817,2802.9,2802.8,2.85349206]
["bitfinex-derivatives","ETHF0:USTF0",1764654486235,1.57192817,2802.9,2802.6,1.34824784]
["bitfinex-derivatives","ETHF0:USTF0",1764654486236,1.6019,2802.7,2802.6,1.34824784]
["bitfinex-derivatives","ETHF0:USTF0",1764654486724,1.6019,2802.7,2802.6,2.11764784]
["bitfinex-derivatives","ETHF0:USTF0",1764654487025,1.6019,2802.7,2802.6,1.57895578]
["bitfinex-derivatives","ETHF0:USTF0",1764654487228,1.6019,2802.7,2802.6,2.11764784]
["bitfinex-derivatives","ETHF0:USTF0",1764654487427,1.6019,2802.7,2802.6,2.92294784]
["bitfinex-derivatives","ETHF0:USTF0",1764654488123,1.6019,2802.7,2802.6,0.00425578]
["bitfinex-derivatives","ETHF0:USTF0",1764654490924,1.6019,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654491125,1.6019,2802.4,2802.3,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764654491428,1.6019,2802.4,2802.3,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764654492128,1.6019,2802.4,2802.3,4.78703619]
["bitfinex-derivatives","ETHF0:USTF0",1764654493830,1.60842817,2802.9,2802.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764654494126,0.83362817,2802.9,2802.8,2.91869206]
["bitfinex-derivatives","ETHF0:USTF0",1764654494727,1.60842817,2802.9,2802.8,2.91869206]
["bitfinex-derivatives","ETHF0:USTF0",1764654498542,1.60842817,2802.9,2802.8,2.11339206]
["bitfinex-derivatives","ETHF0:USTF0",1764654498835,1.6019,2802.7,2802.6,8.04654387]
["bitfinex-derivatives","ETHF0:USTF0",1764654499035,1.6019,2802.7,2802.6,6.12649206]
["bitfinex-derivatives","ETHF0:USTF0",1764654502633,1.6019,2802.6,2802.5,1.92005181]
["bitfinex-derivatives","ETHF0:USTF0",1764654502834,1.6019,2802.4,2802.3,0.00453619]
["bitfinex-derivatives","ETHF0:USTF0",1764654503033,3.73722904,2802.4,2802.3,0.00453619]
["bitfinex-derivatives","ETHF0:USTF0",1764654503338,2.39323698,2802.4,2802.3,0.00453619]
["bitfinex-derivatives","ETHF0:USTF0",1764654503534,5.60103698,2802.4,2802.3,0.00453619]
["bitfinex-derivatives","ETHF0:USTF0",1764654504248,1.26180505,2802.7,2802.3,6.00453619]
["bitfinex-derivatives","ETHF0:USTF0",1764654504436,0.4557,2803.0,2802.6,6.47184387]
["bitfinex-derivatives","ETHF0:USTF0",1764654504739,1.60842817,2802.9,2802.8,1.34399206]
["bitfinex-derivatives","ETHF0:USTF0",1764654506345,1.6019,2802.8,2802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764654506641,1.6019,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654510246,1.6019,2802.4,2802.3,3.21233619]
["bitfinex-derivatives","ETHF0:USTF0",1764654513453,1.5774,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654514849,1.5774,2802.1,2802.0,3.2107931]
["bitfinex-derivatives","ETHF0:USTF0",1764654517147,3.6635,2802.5,2802.0,3.2107931]
["bitfinex-derivatives","ETHF0:USTF0",1764654517447,0.7628,2802.4,2802.3,1.34399206]
["bitfinex-derivatives","ETHF0:USTF0",1764654518043,1.2185,2802.5,2802.3,1.34399206]
["bitfinex-derivatives","ETHF0:USTF0",1764654518242,0.7628,2802.4,2802.3,1.34399206]
["bitfinex-derivatives","ETHF0:USTF0",1764654518444,1.5774,2802.4,2802.3,1.34399206]
["bitfinex-derivatives","ETHF0:USTF0",1764654518850,0.7628,2802.4,2802.3,1.34399206]
["bitfinex-derivatives","ETHF0:USTF0",1764654522346,0.7628,2802.4,2802.3,4.55179206]
["bitfinex-derivatives","ETHF0:USTF0",1764654522943,1.5774,2802.4,2802.3,4.55179206]
["bitfinex-derivatives","ETHF0:USTF0",1764654523342,0.7628,2802.4,2802.3,4.55179206]
["bitfinex-derivatives","ETHF0:USTF0",1764654524651,0.4557,2802.5,2802.3,4.55179206]
["bitfinex-derivatives","ETHF0:USTF0",1764654524850,0.76932817,2802.9,2802.3,7.81583593]
["bitfinex-derivatives","ETHF0:USTF0",1764654525055,1.58392817,2802.9,2802.8,1.34399206]
["bitfinex-derivatives","ETHF0:USTF0",1764654526351,0.76932817,2802.9,2802.8,1.34399206]
["bitfinex-derivatives","ETHF0:USTF0",1764654526552,0.00652817,2802.9,2802.8,1.34399206]
["bitfinex-derivatives","ETHF0:USTF0",1764654530152,1.58392817,2802.9,2802.8,1.34399206]
["bitfinex-derivatives","ETHF0:USTF0",1764654532158,0.00652817,2802.9,2802.8,1.34399206]
["bitfinex-derivatives","ETHF0:USTF0",1764654532354,0.76932817,2802.9,2802.8,1.34399206]
["bitfinex-derivatives","ETHF0:USTF0",1764654532653,0.7628,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654532857,0.7628,2802.7,2802.6,4.55179206]
["bitfinex-derivatives","ETHF0:USTF0",1764654534363,0.7628,2802.7,2802.6,4.59390263]
["bitfinex-derivatives","ETHF0:USTF0",1764654534562,1.5774,2802.7,2802.6,4.59390263]
["bitfinex-derivatives","ETHF0:USTF0",1764654538261,0.7628,2802.7,2802.6,4.59390263]
["bitfinex-derivatives","ETHF0:USTF0",1764654540365,1.5774,2802.7,2802.6,4.59390263]
["bitfinex-derivatives","ETHF0:USTF0",1764654540665,0.7628,2802.7,2802.6,4.59390263]
["bitfinex-derivatives","ETHF0:USTF0",1764654541166,1.5774,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654543068,0.7628,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654543366,0.79612817,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654543560,0.7896,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654547166,0.00652817,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654547365,0.7896,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654547667,0.00652817,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654548268,0.7896,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654549257,0.00652817,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654549464,0.7896,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654553975,0.7896,2802.7,2802.6,5.12785181]
["bitfinex-derivatives","ETHF0:USTF0",1764654558276,0.79612817,2802.9,2802.6,6.51395444]
["bitfinex-derivatives","ETHF0:USTF0",1764654558478,0.79107384,2802.8,2802.7,1.92005181]
["bitfinex-derivatives","ETHF0:USTF0",1764654559076,1.58067384,2802.8,2802.7,1.92005181]
["bitfinex-derivatives","ETHF0:USTF0",1764654559372,0.00652817,2802.9,2802.7,1.92005181]
["bitfinex-derivatives","ETHF0:USTF0",1764654560078,0.79612817,2802.9,2802.7,1.92005181]
["bitfinex-derivatives","ETHF0:USTF0",1764654560980,0.00652817,2802.9,2802.7,1.92005181]
["bitfinex-derivatives","ETHF0:USTF0",1764654561170,0.7896,2802.8,2802.7,1.92005181]
["bitfinex-derivatives","ETHF0:USTF0",1764654561370,1.5961,2802.8,2802.7,1.92005181]
["bitfinex-derivatives","ETHF0:USTF0",1764654561571,0.7896,2802.8,2802.7,1.92005181]
["bitfinex-derivatives","ETHF0:USTF0",1764654562280,0.79612817,2802.9,2802.7,1.92005181]
["bitfinex-derivatives","ETHF0:USTF0",1764654563679,0.00652817,2802.9,2802.7,1.92005181]
["bitfinex-derivatives","ETHF0:USTF0",1764654564480,0.79612817,2802.9,2802.7,1.92005181]
["bitfinex-derivatives","ETHF0:USTF0",1764654564878,1.5961,2802.8,2802.7,1.92005181]
["bitfinex-derivatives","ETHF0:USTF0",1764654565070,2.38699233,2802.8,2802.7,1.92005181]
["bitfinex-derivatives","ETHF0:USTF0",1764654566490,1.5961,2802.7,2802.6,5.12785181]
["bitfinex-derivatives","ETHF0:USTF0",1764654570594,0.00652817,2802.9,2802.6,5.12785181]
["bitfinex-derivatives","ETHF0:USTF0",1764654570784,0.00652817,2802.9,2802.8,1.38610263]
["bitfinex-derivatives","ETHF0:USTF0",1764654570984,0.79743536,2802.9,2802.8,1.38610263]
["bitfinex-derivatives","ETHF0:USTF0",1764654571892,1.58703536,2802.9,2802.8,1.38610263]
["bitfinex-derivatives","ETHF0:USTF0",1764654572286,0.79743536,2802.9,2802.8,1.38610263]
["bitfinex-derivatives","ETHF0:USTF0",1764654574988,1.58703536,2802.9,2802.8,1.38610263]
["bitfinex-derivatives","ETHF0:USTF0",1764654575990,0.79743536,2802.9,2802.8,4.69225707]
["bitfinex-derivatives","ETHF0:USTF0",1764654576185,1.2772,2803.5,2802.8,3.95432513]
["bitfinex-derivatives","ETHF0:USTF0",1764654576385,2.34477513,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654576593,1.5543,2803.2,2803.1,1.92432057]
["bitfinex-derivatives","ETHF0:USTF0",1764654576788,2.0134,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654577189,2.807775,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654586300,1.5543,2802.8,2802.7,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654586501,1.5543,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654586702,2.34469991,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654589800,2.0134,2802.5,2802.4,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654590100,2.80379991,2802.5,2802.4,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654590305,7.39770254,2802.5,2802.0,3.2107931]
["bitfinex-derivatives","ETHF0:USTF0",1764654590507,1.5543,2802.1,2802.0,3.2107931]
["bitfinex-derivatives","ETHF0:USTF0",1764654590806,2.34469991,2802.1,2802.0,3.2107931]
["bitfinex-derivatives","ETHF0:USTF0",1764654592005,2.34469991,2802.1,2801.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654592006,1.5543,2801.9,2801.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654593003,1.5543,2801.9,2801.8,0.00812582]
["bitfinex-derivatives","ETHF0:USTF0",1764654593603,0.4591,2802.0,2801.8,1.39422845]
["bitfinex-derivatives","ETHF0:USTF0",1764654593805,1.2571,2802.0,2801.8,1.39422845]
["bitfinex-derivatives","ETHF0:USTF0",1764654594603,0.798,2801.9,2801.8,1.39422845]
["bitfinex-derivatives","ETHF0:USTF0",1764654595308,0.4591,2802.0,2801.8,1.39422845]
["bitfinex-derivatives","ETHF0:USTF0",1764654596515,1.2571,2802.5,2801.9,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654596718,1.2571,2802.5,2802.2,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654596719,0.798,2802.3,2802.2,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654597416,1.5543,2802.3,2802.2,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654604024,0.798,2802.3,2802.2,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654604325,1.5764,2802.3,2802.2,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654609520,0.4591,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654609521,1.5862,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654612120,1.5862,2802.2,2802.1,4.5522774]
["bitfinex-derivatives","ETHF0:USTF0",1764654612322,0.4591,2802.5,2802.1,4.5522774]
["bitfinex-derivatives","ETHF0:USTF0",1764654612522,0.8078,2802.2,2802.1,4.5522774]
["bitfinex-derivatives","ETHF0:USTF0",1764654613219,0.4591,2802.5,2802.1,4.5522774]
["bitfinex-derivatives","ETHF0:USTF0",1764654613419,2.378537,2802.4,2802.3,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654613620,1.2669,2802.5,2802.3,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654614120,0.4591,2802.5,2802.4,4.5522774]
["bitfinex-derivatives","ETHF0:USTF0",1764654614825,0.4591,2802.5,2802.4,45.3522774]
["bitfinex-derivatives","ETHF0:USTF0",1764654615626,9.732,2802.8,2802.4,45.3522774]
["bitfinex-derivatives","ETHF0:USTF0",1764654615831,9.732,2802.8,2802.7,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654616025,10.5398,2802.8,2802.7,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654616221,0.00535408,2802.9,2802.7,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654616222,0.00535408,2802.9,2802.7,4.5522774]
["bitfinex-derivatives","ETHF0:USTF0",1764654616629,0.00535408,2802.9,2802.8,1.92432057]
["bitfinex-derivatives","ETHF0:USTF0",1764654617433,0.00535408,2802.9,2802.7,6.47659797]
["bitfinex-derivatives","ETHF0:USTF0",1764654619327,0.00535408,2802.9,2802.7,4.5522774]
["bitfinex-derivatives","ETHF0:USTF0",1764654620232,0.00535408,2802.9,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764654622135,1.59155408,2802.9,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764654622529,0.81315408,2802.9,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764654622728,0.00535408,2802.9,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764654623125,0.00535408,2802.9,2802.7,4.5522774]
["bitfinex-derivatives","ETHF0:USTF0",1764654623725,0.00535408,2802.9,2802.7,45.3522774]
["bitfinex-derivatives","ETHF0:USTF0",1764654624333,0.00535408,2802.9,2802.8,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764654625036,0.81315408,2802.9,2802.8,3.04066968]
["bitfinex-derivatives","ETHF0:USTF0",1764654625234,1.59155408,2802.9,2802.8,3.04066968]
["bitfinex-derivatives","ETHF0:USTF0",1764654625639,0.81315408,2802.9,2802.8,3.04066968]
["bitfinex-derivatives","ETHF0:USTF0",1764654625841,0.00535408,2802.9,2802.8,3.04066968]
["bitfinex-derivatives","ETHF0:USTF0",1764654626442,0.81315408,2802.9,2802.8,3.04066968]
["bitfinex-derivatives","ETHF0:USTF0",1764654627339,0.00535408,2802.9,2802.8,3.04066968]
["bitfinex-derivatives","ETHF0:USTF0",1764654630451,0.00535408,2802.9,2802.8,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654635552,1.53845408,2802.9,2802.8,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654636457,0.00535408,2802.9,2802.8,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654637757,0.76165408,2802.9,2802.8,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654642053,1.52035408,2802.9,2802.8,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654642358,0.76165408,2802.9,2802.8,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654643152,1.52035408,2802.9,2802.8,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654643357,1.52035408,2802.9,2802.8,3.26879797]
["bitfinex-derivatives","ETHF0:USTF0",1764654643559,0.76165408,2802.9,2802.8,3.26879797]
["bitfinex-derivatives","ETHF0:USTF0",1764654646361,1.52035408,2802.9,2802.8,3.26879797]
["bitfinex-derivatives","ETHF0:USTF0",1764654647462,0.76165408,2802.9,2802.8,3.26879797]
["bitfinex-derivatives","ETHF0:USTF0",1764654650462,0.76165408,2802.9,2802.8,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654650957,1.52035408,2802.9,2802.8,3.26802229]
["bitfinex-derivatives","ETHF0:USTF0",1764654651451,1.52035408,2802.9,2802.8,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654655461,0.76165408,2802.9,2802.8,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654655865,0.00535408,2802.9,2802.8,1.3444774]
["bitfinex-derivatives","ETHF0:USTF0",1764654656964,0.4792,2803.5,2802.9,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1764654657160,0.4792,2803.5,2803.4,6.47525553]
["bitfinex-derivatives","ETHF0:USTF0",1764654657355,1.2355,2803.5,2803.4,4.5522774]
["bitfinex-derivatives","ETHF0:USTF0",1764654657864,0.4834804,2803.5,2803.4,4.5522774]
["bitfinex-derivatives","ETHF0:USTF0",1764654658570,0.00535408,2803.7,2803.4,4.59277314]
["bitfinex-derivatives","ETHF0:USTF0",1764654658764,0.00535408,2803.7,2803.4,7.15674398]
["bitfinex-derivatives","ETHF0:USTF0",1764654659160,0.76165408,2803.7,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764654659359,0.00535408,2803.7,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764654659768,0.0083273,2803.7,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764654660563,1.2434,2804.5,2803.6,6.10743328]
["bitfinex-derivatives","ETHF0:USTF0",1764654660761,1.2434,2804.5,2804.4,4.59277314]
["bitfinex-derivatives","ETHF0:USTF0",1764654660762,2.0021,2804.5,2804.4,4.59277314]
["bitfinex-derivatives","ETHF0:USTF0",1764654661570,2.00642262,2804.5,2804.4,4.59665785]
["bitfinex-derivatives","ETHF0:USTF0",1764654663467,2.00642262,2804.5,2804.4,3.21168471]
["bitfinex-derivatives","ETHF0:USTF0",1764654674481,1.24772262,2804.5,2804.4,4.59665785]
["bitfinex-derivatives","ETHF0:USTF0",1764654674871,2.03312262,2804.5,2804.4,4.59665785]
["bitfinex-derivatives","ETHF0:USTF0",1764654675475,1.2608,2805.0,2804.4,4.59665785]
["bitfinex-derivatives","ETHF0:USTF0",1764654675679,2.0462,2805.0,2804.9,1.38497314]
["bitfinex-derivatives","ETHF0:USTF0",1764654676582,2.05043561,2805.0,2804.9,1.38497314]
["bitfinex-derivatives","ETHF0:USTF0",1764654678680,0.48403561,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654678876,1.5664,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654680884,0.781,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654681088,1.5664,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654686298,2.36285284,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654689003,2.0324,2804.5,2804.4,0.00388471]
["bitfinex-derivatives","ETHF0:USTF0",1764654689195,2.82885284,2804.5,2804.4,0.00388471]
["bitfinex-derivatives","ETHF0:USTF0",1764654690494,1.5664,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654690792,1.5664,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654691196,2.36387353,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654691696,2.36387353,2803.6,2803.5,3.21120919]
["bitfinex-derivatives","ETHF0:USTF0",1764654694197,1.5664,2803.6,2803.5,3.21120919]
["bitfinex-derivatives","ETHF0:USTF0",1764654699003,1.5329,2803.4,2803.3,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654699998,1.5329,2803.4,2803.3,0.00910346]
["bitfinex-derivatives","ETHF0:USTF0",1764654704910,1.5329,2803.4,2803.3,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764654707408,2.0298,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654708413,2.03294547,2803.0,2802.9,3.21162555]
["bitfinex-derivatives","ETHF0:USTF0",1764654709112,1.5329,2802.8,2802.7,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654709505,8.8919,2802.8,2802.7,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654709703,8.8919,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654709704,1.5329,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654709913,2.0298,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654710216,2.0298,2802.0,2801.9,0.00378397]
["bitfinex-derivatives","ETHF0:USTF0",1764654711013,0.4969,2802.0,2801.9,0.00378397]
["bitfinex-derivatives","ETHF0:USTF0",1764654711609,1.265,2802.0,2801.9,0.00378397]
["bitfinex-derivatives","ETHF0:USTF0",1764654714207,0.00535408,2802.2,2801.9,3.21158397]
["bitfinex-derivatives","ETHF0:USTF0",1764654714406,0.00535408,2802.2,2802.1,1.38497314]
["bitfinex-derivatives","ETHF0:USTF0",1764654716011,2.0298,2802.0,2801.9,3.21158397]
["bitfinex-derivatives","ETHF0:USTF0",1764654720815,1.5329,2801.8,2801.7,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654721007,0.4969,2802.0,2801.7,2.12122577]
["bitfinex-derivatives","ETHF0:USTF0",1764654721206,0.00535408,2802.2,2801.7,2.12122577]
["bitfinex-derivatives","ETHF0:USTF0",1764654721207,0.00535408,2802.2,2801.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764654721408,1.53825408,2802.2,2802.1,2.86697169]
["bitfinex-derivatives","ETHF0:USTF0",1764654721821,1.53825408,2802.2,2802.1,0.77532594]
["bitfinex-derivatives","ETHF0:USTF0",1764654722015,1.53825408,2802.2,2802.1,0.00462594]
["bitfinex-derivatives","ETHF0:USTF0",1764654722714,2.88342577,2802.2,2802.1,0.00462594]
["bitfinex-derivatives","ETHF0:USTF0",1764654723319,1.53825408,2802.2,2802.1,0.00462594]
["bitfinex-derivatives","ETHF0:USTF0",1764654725117,1.5945,2801.8,2801.7,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654725314,6.94269872,2801.8,2800.9,4.55297169]
["bitfinex-derivatives","ETHF0:USTF0",1764654725516,0.7954,2801.0,2800.9,6.12737169]
["bitfinex-derivatives","ETHF0:USTF0",1764654726116,2.06383257,2801.0,2800.9,6.13125469]
["bitfinex-derivatives","ETHF0:USTF0",1764654726321,2.06383257,2801.0,2800.9,2.92345469]
["bitfinex-derivatives","ETHF0:USTF0",1764654728222,1.26473257,2801.0,2800.9,2.92345469]
["bitfinex-derivatives","ETHF0:USTF0",1764654728624,2.06383257,2801.0,2800.9,2.92345469]
["bitfinex-derivatives","ETHF0:USTF0",1764654729027,2.06383257,2801.0,2800.9,1.578283]
["bitfinex-derivatives","ETHF0:USTF0",1764654731427,1.26473257,2801.0,2800.9,1.578283]
["bitfinex-derivatives","ETHF0:USTF0",1764654731927,1.26473257,2801.0,2800.9,2.92345469]
["bitfinex-derivatives","ETHF0:USTF0",1764654732822,0.00383257,2801.0,2800.9,2.92345469]
["bitfinex-derivatives","ETHF0:USTF0",1764654733017,0.00383257,2801.0,2800.9,1.578283]
["bitfinex-derivatives","ETHF0:USTF0",1764654735627,0.79923257,2801.0,2800.9,1.578283]
["bitfinex-derivatives","ETHF0:USTF0",1764654736626,0.00383257,2801.0,2800.9,1.578283]
["bitfinex-derivatives","ETHF0:USTF0",1764654743043,0.79923257,2801.0,2800.9,1.578283]
["bitfinex-derivatives","ETHF0:USTF0",1764654743244,0.79923257,2801.0,2800.9,0.003883]
["bitfinex-derivatives","ETHF0:USTF0",1764654743245,2.06383257,2801.0,2800.9,0.003883]
["bitfinex-derivatives","ETHF0:USTF0",1764654743547,1.5945,2800.8,2800.7,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654743747,5.59933571,2800.8,2800.7,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654744344,5.59933571,2800.8,2800.7,0.00970125]
["bitfinex-derivatives","ETHF0:USTF0",1764654753443,4.00483571,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654753653,4.00483571,2800.8,2799.9,42.71732247]
["bitfinex-derivatives","ETHF0:USTF0",1764654753654,0.4696,2800.0,2799.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764654753956,4.7893,2800.3,2800.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764654754156,5.58776379,2800.3,2800.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764654754655,5.58776379,2800.3,2800.2,0.00398553]
["bitfinex-derivatives","ETHF0:USTF0",1764654754848,5.58776379,2800.3,2800.2,0.79408553]
["bitfinex-derivatives","ETHF0:USTF0",1764654755759,5.58776379,2800.3,2800.2,0.00398553]
["bitfinex-derivatives","ETHF0:USTF0",1764654756550,4.77926379,2800.3,2800.2,1.61638553]
["bitfinex-derivatives","ETHF0:USTF0",1764654757657,5.58776379,2800.3,2800.2,1.61638553]
["bitfinex-derivatives","ETHF0:USTF0",1764654758049,5.58776379,2800.3,2800.2,0.79408553]
["bitfinex-derivatives","ETHF0:USTF0",1764654758855,5.58776379,2800.3,2800.2,0.00398553]
["bitfinex-derivatives","ETHF0:USTF0",1764654759359,5.58776379,2800.3,2800.2,0.79408553]
["bitfinex-derivatives","ETHF0:USTF0",1764654760260,5.58776379,2800.3,2800.2,1.61638553]
["bitfinex-derivatives","ETHF0:USTF0",1764654761260,4.7893,2800.3,2800.2,1.61638553]
["bitfinex-derivatives","ETHF0:USTF0",1764654763058,4.7893,2800.3,2800.2,0.00398553]
["bitfinex-derivatives","ETHF0:USTF0",1764654763265,5.58627295,2800.3,2800.2,0.00398553]
["bitfinex-derivatives","ETHF0:USTF0",1764654764258,4.7893,2800.3,2800.2,0.00398553]
["bitfinex-derivatives","ETHF0:USTF0",1764654764462,5.58625901,2800.3,2800.2,0.00398553]
["bitfinex-derivatives","ETHF0:USTF0",1764654776374,5.76481901,2800.3,2800.2,0.00398553]
["bitfinex-derivatives","ETHF0:USTF0",1764654780068,5.76481901,2800.3,2800.2,0.79408553]
["bitfinex-derivatives","ETHF0:USTF0",1764654780269,5.76481901,2800.3,2800.2,1.61638553]
["bitfinex-derivatives","ETHF0:USTF0",1764654780470,5.76481901,2800.3,2800.2,0.79408553]
["bitfinex-derivatives","ETHF0:USTF0",1764654781274,5.76481901,2800.3,2800.2,0.00398553]
["bitfinex-derivatives","ETHF0:USTF0",1764654781867,5.76481901,2800.3,2800.2,1.61638553]
["bitfinex-derivatives","ETHF0:USTF0",1764654782069,4.00475901,2800.3,2800.2,1.61638553]
["bitfinex-derivatives","ETHF0:USTF0",1764654782266,4.77775901,2800.3,2800.2,1.61638553]
["bitfinex-derivatives","ETHF0:USTF0",1764654782870,5.58625901,2800.3,2800.2,1.61638553]
["bitfinex-derivatives","ETHF0:USTF0",1764654786782,5.58625901,2800.3,2800.2,0.00398553]
["bitfinex-derivatives","ETHF0:USTF0",1764654786985,6.86315854,2800.3,2800.2,0.00398553]
["bitfinex-derivatives","ETHF0:USTF0",1764654787878,6.86315854,2800.3,2800.2,0.80138553]
["bitfinex-derivatives","ETHF0:USTF0",1764654788080,6.86315854,2800.3,2800.2,0.00398553]
["bitfinex-derivatives","ETHF0:USTF0",1764654794884,1.5996,2800.1,2800.0,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654795080,2.0491,2799.5,2799.4,4.41091475]
["bitfinex-derivatives","ETHF0:USTF0",1764654795584,2.0491,2799.5,2799.4,5.15701475]
["bitfinex-derivatives","ETHF0:USTF0",1764654796080,1.2645,2799.5,2799.4,5.16118217]
["bitfinex-derivatives","ETHF0:USTF0",1764654796281,2.0491,2799.5,2799.4,5.16118217]
["bitfinex-derivatives","ETHF0:USTF0",1764654796481,2.0491,2799.5,2799.4,1.7003597]
["bitfinex-derivatives","ETHF0:USTF0",1764654796880,1.2645,2799.5,2799.4,3.2438597]
["bitfinex-derivatives","ETHF0:USTF0",1764654797075,2.0491,2799.5,2799.4,3.2438597]
["bitfinex-derivatives","ETHF0:USTF0",1764654797272,2.0491,2799.5,2799.4,2.4977597]
["bitfinex-derivatives","ETHF0:USTF0",1764654798177,2.0491,2799.5,2799.4,3.2438597]
["bitfinex-derivatives","ETHF0:USTF0",1764654799077,2.0491,2799.5,2799.4,1.7003597]
["bitfinex-derivatives","ETHF0:USTF0",1764654799384,2.0491,2799.5,2799.4,2.4977597]
["bitfinex-derivatives","ETHF0:USTF0",1764654799582,2.0491,2799.5,2799.4,0.80156742]
["bitfinex-derivatives","ETHF0:USTF0",1764654800878,2.0491,2799.5,2799.4,1.54766742]
["bitfinex-derivatives","ETHF0:USTF0",1764654802087,2.0491,2799.5,2799.4,0.80156742]
["bitfinex-derivatives","ETHF0:USTF0",1764654802888,2.0491,2799.5,2799.4,0.00416742]
["bitfinex-derivatives","ETHF0:USTF0",1764654803087,2.0491,2799.5,2799.4,0.80156742]
["bitfinex-derivatives","ETHF0:USTF0",1764654803285,2.0491,2799.5,2799.4,0.00416742]
["bitfinex-derivatives","ETHF0:USTF0",1764654803485,5.2569,2799.5,2799.4,0.00416742]
["bitfinex-derivatives","ETHF0:USTF0",1764654805987,5.2569,2799.5,2799.4,0.80156742]
["bitfinex-derivatives","ETHF0:USTF0",1764654806394,3.2078,2799.8,2799.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764654806594,0.79880854,2799.8,2799.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764654806785,3.2078,2800.1,2800.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764654807090,4.8074,2800.1,2800.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764654808493,4.0228,2800.1,2800.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764654809195,3.2078,2800.1,2800.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764654809589,3.2078,2800.1,2800.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764654809784,4.8074,2800.1,2800.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764654810092,1.2645,2800.0,2799.9,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764654810687,1.2645,2800.0,2799.9,42.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764654810994,3.9559,2800.1,2800.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764654813287,4.7844,2800.1,2800.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764654816291,3.2078,2800.1,2800.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764654817506,3.2078,2800.1,2800.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764654818001,4.7512,2800.1,2800.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764654818206,3.9694,2800.1,2800.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764654820801,3.2078,2800.1,2800.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764654821007,3.9694,2800.1,2800.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764654821207,4.7512,2800.1,2800.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764654821605,3.9694,2800.1,2800.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764654824209,3.2078,2800.1,2800.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764654824412,2.01835408,2800.5,2800.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764654824804,2.01835408,2800.5,2800.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764654829412,1.5434,2800.1,2800.0,1.69619228]
["bitfinex-derivatives","ETHF0:USTF0",1764654829615,1.5434,2800.1,2800.0,3.31239228]
["bitfinex-derivatives","ETHF0:USTF0",1764654831719,1.5434,2800.1,2800.0,2.51759228]
["bitfinex-derivatives","ETHF0:USTF0",1764654832621,1.5434,2800.1,2800.0,3.31239228]
["bitfinex-derivatives","ETHF0:USTF0",1764654835319,1.5434,2800.1,2800.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764654836207,1.5434,2800.1,2800.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764654836421,2.0177,2800.0,2799.9,2.73872247]
["bitfinex-derivatives","ETHF0:USTF0",1764654836622,2.0177,2800.0,2799.9,3.53352247]
["bitfinex-derivatives","ETHF0:USTF0",1764654836926,2.0177,2800.0,2799.9,2.73872247]
["bitfinex-derivatives","ETHF0:USTF0",1764654838117,2.0177,2800.0,2799.9,3.53352247]
["bitfinex-derivatives","ETHF0:USTF0",1764654840322,3.2078,2800.3,2799.9,3.53352247]
["bitfinex-derivatives","ETHF0:USTF0",1764654840323,4.7512,2800.3,2800.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1764654840617,0.79923951,2800.3,2799.9,3.54227294]
["bitfinex-derivatives","ETHF0:USTF0",1764654840826,2.01835408,2800.5,2800.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764654841122,2.01835408,2800.5,2800.4,2.7472039]
["bitfinex-derivatives","ETHF0:USTF0",1764654841913,2.01835408,2800.5,2800.4,3.5420039]
["bitfinex-derivatives","ETHF0:USTF0",1764654842413,2.01835408,2800.5,2800.4,4.88833702]
["bitfinex-derivatives","ETHF0:USTF0",1764654842919,0.00535408,2800.5,2800.4,4.88833702]
["bitfinex-derivatives","ETHF0:USTF0",1764654843422,0.78455408,2800.5,2800.4,4.88833702]
["bitfinex-derivatives","ETHF0:USTF0",1764654843622,0.00535408,2800.5,2800.4,4.88833702]
["bitfinex-derivatives","ETHF0:USTF0",1764654843818,5.24943257,2801.0,2800.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764654844119,5.24943257,2801.0,2800.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764654844120,1.5723,2800.8,2800.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764654844318,1.5723,2800.8,2800.5,1.34633312]
["bitfinex-derivatives","ETHF0:USTF0",1764654844519,1.5723,2800.6,2800.5,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654845821,0.7792,2800.6,2800.5,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654846226,1.57765408,2800.8,2800.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654846417,0.78455408,2800.8,2800.7,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654846725,0.00383257,2801.0,2800.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654846924,1.28416797,2801.7,2800.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654846925,4.4613,2802.0,2801.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764654847224,1.5723,2801.7,2801.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764654847419,3.6821,2802.0,2801.5,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1764654847420,1.5723,2801.6,2801.5,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1764654848021,1.57532972,2801.6,2801.5,4.81727027]
["bitfinex-derivatives","ETHF0:USTF0",1764654850622,1.57532972,2801.6,2801.5,3.21087027]
["bitfinex-derivatives","ETHF0:USTF0",1764654850823,1.57532972,2801.6,2801.5,5.35800339]
["bitfinex-derivatives","ETHF0:USTF0",1764654851120,1.57532972,2801.6,2801.5,6.16360339]
["bitfinex-derivatives","ETHF0:USTF0",1764654852527,0.78222972,2801.6,2801.5,6.16360339]
["bitfinex-derivatives","ETHF0:USTF0",1764654852917,1.57532972,2801.6,2801.5,6.16360339]
["bitfinex-derivatives","ETHF0:USTF0",1764654853323,1.57532972,2801.6,2801.5,5.35800339]
["bitfinex-derivatives","ETHF0:USTF0",1764654853518,1.57532972,2801.6,2801.5,3.21087027]
["bitfinex-derivatives","ETHF0:USTF0",1764654853819,0.00302972,2801.6,2801.5,12.40670339]
["bitfinex-derivatives","ETHF0:USTF0",1764654854023,0.7792,2802.3,2802.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654854223,0.7792,2802.3,2802.2,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654854425,1.5723,2802.3,2802.2,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654854926,1.57557321,2802.3,2802.2,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654855632,0.78247321,2802.3,2802.2,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654856033,1.57557321,2802.3,2802.2,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654858929,0.78247321,2802.3,2802.2,6.16053312]
["bitfinex-derivatives","ETHF0:USTF0",1764654859535,0.00327321,2802.3,2802.2,6.16053312]
["bitfinex-derivatives","ETHF0:USTF0",1764654860033,0.78247321,2802.3,2802.2,6.16053312]
["bitfinex-derivatives","ETHF0:USTF0",1764654860639,0.00535408,2802.5,2802.4,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764654860827,0.00535408,2802.5,2802.4,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654861437,0.78455408,2802.5,2802.4,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654861639,0.00862649,2802.5,2802.4,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654862142,0.78782649,2802.5,2802.4,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654863345,2.05182649,2802.5,2802.4,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654865138,1.25872649,2802.5,2802.4,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654867745,2.05182649,2802.5,2802.4,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654868145,2.05182649,2802.5,2802.4,2.14713312]
["bitfinex-derivatives","ETHF0:USTF0",1764654868643,2.05182649,2802.5,2802.4,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654869736,1.25872649,2802.5,2802.4,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654869939,2.05182649,2802.5,2802.4,2.95273312]
["bitfinex-derivatives","ETHF0:USTF0",1764654870443,1.5723,2802.1,2802.0,0.80615408]
["bitfinex-derivatives","ETHF0:USTF0",1764654870644,1.5723,2802.1,2802.0,2.1524872]
["bitfinex-derivatives","ETHF0:USTF0",1764654870942,1.5447,2802.1,2802.0,2.9580872]
["bitfinex-derivatives","ETHF0:USTF0",1764654871146,0.7792,2802.1,2802.0,2.9580872]
["bitfinex-derivatives","ETHF0:USTF0",1764654871446,1.5447,2802.1,2802.0,2.9580872]
["bitfinex-derivatives","ETHF0:USTF0",1764654874743,2.09682649,2802.5,2802.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764654874941,2.09682649,2802.5,2802.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764654875136,2.09682649,2802.5,2802.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764654875642,1.6173,2802.4,2802.3,2.13683312]
["bitfinex-derivatives","ETHF0:USTF0",1764654876148,0.81792649,2802.5,2802.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764654877347,0.00862649,2802.5,2802.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764654878752,0.00862649,2802.5,2802.4,6.15023312]
["bitfinex-derivatives","ETHF0:USTF0",1764654879044,0.4709,2803.0,2802.4,6.15023312]
["bitfinex-derivatives","ETHF0:USTF0",1764654879045,3.2078,2803.2,2803.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764654879239,4.969,2803.8,2803.1,2.94243312]
["bitfinex-derivatives","ETHF0:USTF0",1764654879443,5.296,2803.5,2803.4,2.13683312]
["bitfinex-derivatives","ETHF0:USTF0",1764654879744,6.09245694,2803.5,2803.4,2.13683312]
["bitfinex-derivatives","ETHF0:USTF0",1764654879945,6.09568241,2803.5,2803.4,2.13683312]
["bitfinex-derivatives","ETHF0:USTF0",1764654880342,6.09568241,2803.5,2803.4,2.94243312]
["bitfinex-derivatives","ETHF0:USTF0",1764654880548,6.09568241,2803.5,2802.7,5.12461835]
["bitfinex-derivatives","ETHF0:USTF0",1764654880741,1.6173,2803.3,2803.2,2.94243312]
["bitfinex-derivatives","ETHF0:USTF0",1764654881143,4.49122547,2803.5,2803.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764654881342,4.49122547,2803.5,2803.4,2.94243312]
["bitfinex-derivatives","ETHF0:USTF0",1764654881736,5.29922547,2803.5,2803.4,2.94243312]
["bitfinex-derivatives","ETHF0:USTF0",1764654884756,1.28342547,2803.5,2803.4,2.94243312]
["bitfinex-derivatives","ETHF0:USTF0",1764654884954,0.00322547,2803.5,2803.4,2.94243312]
["bitfinex-derivatives","ETHF0:USTF0",1764654885548,4.0171,2804.1,2804.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764654885753,4.8251,2804.1,2804.0,2.94243312]
["bitfinex-derivatives","ETHF0:USTF0",1764654886554,4.82846252,2804.1,2804.0,2.94556685]
["bitfinex-derivatives","ETHF0:USTF0",1764654890858,4.82846252,2804.1,2804.0,0.00313373]
["bitfinex-derivatives","ETHF0:USTF0",1764654894164,4.82846252,2804.1,2804.0,1.59923373]
["bitfinex-derivatives","ETHF0:USTF0",1764654894762,4.82846252,2804.1,2804.0,0.00313373]
["bitfinex-derivatives","ETHF0:USTF0",1764654900275,4.82846252,2804.1,2804.0,2.13996685]
["bitfinex-derivatives","ETHF0:USTF0",1764654900582,0.00336252,2804.1,2804.0,4.74289997]
["bitfinex-derivatives","ETHF0:USTF0",1764654901077,0.81266252,2804.1,2804.0,2.94556685]
["bitfinex-derivatives","ETHF0:USTF0",1764654901281,1.62066252,2804.1,2804.0,2.94556685]
["bitfinex-derivatives","ETHF0:USTF0",1764654901474,0.00336252,2804.1,2804.0,2.94556685]
["bitfinex-derivatives","ETHF0:USTF0",1764654901675,0.00535408,2804.3,2804.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764654901872,1.6173,2804.7,2804.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764654902076,0.8093,2804.7,2804.6,2.94243312]
["bitfinex-derivatives","ETHF0:USTF0",1764654902678,0.81239869,2804.7,2804.6,2.94243312]
["bitfinex-derivatives","ETHF0:USTF0",1764654902980,2.0909,2805.0,2804.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764654903182,2.0909,2805.0,2804.9,2.93323312]
["bitfinex-derivatives","ETHF0:USTF0",1764654904182,2.09466702,2805.0,2804.9,2.93323312]
["bitfinex-derivatives","ETHF0:USTF0",1764654904374,2.09466702,2805.0,2804.9,2.97070666]
["bitfinex-derivatives","ETHF0:USTF0",1764654905278,1.607,2804.7,2804.6,2.97070666]
["bitfinex-derivatives","ETHF0:USTF0",1764654905779,2.09466702,2805.0,2804.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764654906180,2.09466702,2805.0,2804.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764654906378,1.607,2804.7,2804.6,42.18380666]
["bitfinex-derivatives","ETHF0:USTF0",1764654906779,0.4708,2804.5,2804.0,2.97384039]
["bitfinex-derivatives","ETHF0:USTF0",1764654907082,1.607,2804.1,2804.0,0.79903373]
["bitfinex-derivatives","ETHF0:USTF0",1764654907280,1.607,2804.1,2804.0,0.00313373]
["bitfinex-derivatives","ETHF0:USTF0",1764654907483,4.8148,2804.4,2804.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764654907681,0.7938,2804.1,2804.0,2.97384039]
["bitfinex-derivatives","ETHF0:USTF0",1764654907879,1.607,2804.1,2804.0,2.97384039]
["bitfinex-derivatives","ETHF0:USTF0",1764654908184,1.607,2804.1,2804.0,2.18284039]
["bitfinex-derivatives","ETHF0:USTF0",1764654908779,1.607,2804.1,2804.0,2.97384039]
["bitfinex-derivatives","ETHF0:USTF0",1764654909283,2.0778,2804.5,2804.0,0.00313373]
["bitfinex-derivatives","ETHF0:USTF0",1764654909485,1.607,2804.3,2804.2,2.97070666]
["bitfinex-derivatives","ETHF0:USTF0",1764654910683,1.607,2804.3,2804.0,0.00313373]
["bitfinex-derivatives","ETHF0:USTF0",1764654910986,1.607,2804.1,2804.0,0.79903373]
["bitfinex-derivatives","ETHF0:USTF0",1764654911387,1.607,2804.1,2804.0,2.97384039]
["bitfinex-derivatives","ETHF0:USTF0",1764654912583,1.607,2804.1,2804.0,0.00313373]
["bitfinex-derivatives","ETHF0:USTF0",1764654912885,1.607,2804.1,2804.0,1.59003373]
["bitfinex-derivatives","ETHF0:USTF0",1764654913281,1.607,2804.1,2804.0,2.97384039]
["bitfinex-derivatives","ETHF0:USTF0",1764654913483,2.0778,2804.5,2804.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764654913795,1.607,2804.1,2804.0,2.97384039]
["bitfinex-derivatives","ETHF0:USTF0",1764654913989,1.607,2804.1,2804.0,2.18284039]
["bitfinex-derivatives","ETHF0:USTF0",1764654914287,1.607,2804.1,2804.0,2.97384039]
["bitfinex-derivatives","ETHF0:USTF0",1764654914693,1.607,2804.1,2804.0,1.59003373]
["bitfinex-derivatives","ETHF0:USTF0",1764654914890,1.607,2804.1,2804.0,0.00313373]
["bitfinex-derivatives","ETHF0:USTF0",1764654915491,5.60794939,2804.1,2804.0,0.00313373]
["bitfinex-derivatives","ETHF0:USTF0",1764654916695,5.60794939,2804.1,2803.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654916696,1.607,2803.9,2803.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654917589,1.607,2803.9,2803.8,0.00971978]
["bitfinex-derivatives","ETHF0:USTF0",1764654920386,2.99080666,2803.9,2803.8,1.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764654920589,2.99080666,2803.9,2803.0,6.71151835]
["bitfinex-derivatives","ETHF0:USTF0",1764654920590,0.7938,2803.1,2803.0,6.71151835]
["bitfinex-derivatives","ETHF0:USTF0",1764654920790,0.7938,2803.1,2803.0,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764654921497,1.607,2803.1,2803.0,4.79873745]
["bitfinex-derivatives","ETHF0:USTF0",1764654921697,0.7938,2803.1,2803.0,4.79873745]
["bitfinex-derivatives","ETHF0:USTF0",1764654922697,1.607,2803.1,2803.0,4.00773745]
["bitfinex-derivatives","ETHF0:USTF0",1764654922895,0.79915408,2803.3,2803.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764654923090,1.61235408,2803.3,2803.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764654923596,1.607,2803.1,2803.0,3.21183745]
["bitfinex-derivatives","ETHF0:USTF0",1764654926890,1.607,2803.1,2803.0,4.00773745]
["bitfinex-derivatives","ETHF0:USTF0",1764654927091,1.607,2803.1,2803.0,0.79993745]
["bitfinex-derivatives","ETHF0:USTF0",1764654927999,1.607,2803.1,2803.0,0.00403745]
["bitfinex-derivatives","ETHF0:USTF0",1764654929092,1.607,2803.1,2802.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654929093,1.607,2802.9,2802.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654930094,1.61149244,2802.9,2802.8,0.00910904]
["bitfinex-derivatives","ETHF0:USTF0",1764654930495,0.7938,2802.2,2802.1,6.17850666]
["bitfinex-derivatives","ETHF0:USTF0",1764654930896,0.7938,2802.2,2802.1,46.97850666]
["bitfinex-derivatives","ETHF0:USTF0",1764654931593,0.7938,2802.2,2802.1,46.98146327]
["bitfinex-derivatives","ETHF0:USTF0",1764654932098,1.607,2802.2,2802.1,46.98146327]
["bitfinex-derivatives","ETHF0:USTF0",1764654933097,1.607,2802.2,2802.1,6.18146327]
["bitfinex-derivatives","ETHF0:USTF0",1764654934098,1.607,2802.2,2802.1,0.00295661]
["bitfinex-derivatives","ETHF0:USTF0",1764654935493,1.607,2802.2,2802.1,0.76295661]
["bitfinex-derivatives","ETHF0:USTF0",1764654937003,2.0171,2802.5,2802.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764654937400,2.0171,2802.5,2802.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764654937599,2.0171,2802.5,2802.1,1.38676327]
["bitfinex-derivatives","ETHF0:USTF0",1764654937800,1.5463,2802.2,2802.1,1.56245661]
["bitfinex-derivatives","ETHF0:USTF0",1764654938902,1.5463,2802.2,2802.1,0.00295661]
["bitfinex-derivatives","ETHF0:USTF0",1764654940608,1.5463,2802.2,2802.1,0.76295661]
["bitfinex-derivatives","ETHF0:USTF0",1764654940899,1.5463,2802.2,2802.1,0.00295661]
["bitfinex-derivatives","ETHF0:USTF0",1764654941201,2.02,2802.0,2801.9,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654941396,5.2278,2802.0,2801.9,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654941596,1.5463,2801.3,2801.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764654941798,1.5463,2801.0,2800.9,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764654942000,2.02,2801.0,2800.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764654942201,2.02,2801.0,2800.9,0.0038787]
["bitfinex-derivatives","ETHF0:USTF0",1764654943899,2.02,2801.0,2800.9,0.7638787]
["bitfinex-derivatives","ETHF0:USTF0",1764654945200,2.02,2801.0,2800.9,0.0038787]
["bitfinex-derivatives","ETHF0:USTF0",1764654949297,1.5463,2800.8,2800.7,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764654949597,1.5463,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654949802,1.5463,2799.8,2799.7,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764654950008,1.5463,2799.8,2799.7,6.15110666]
["bitfinex-derivatives","ETHF0:USTF0",1764654950501,0.00457676,2799.8,2799.7,6.15365031]
["bitfinex-derivatives","ETHF0:USTF0",1764654951097,0.79027676,2799.8,2799.7,6.15365031]
["bitfinex-derivatives","ETHF0:USTF0",1764654951298,0.00457676,2799.8,2799.7,6.15365031]
["bitfinex-derivatives","ETHF0:USTF0",1764654951804,1.55087676,2799.8,2799.7,6.15365031]
["bitfinex-derivatives","ETHF0:USTF0",1764654952002,0.00457676,2799.8,2799.7,6.15365031]
["bitfinex-derivatives","ETHF0:USTF0",1764654954405,0.00457676,2799.8,2799.7,4.76984365]
["bitfinex-derivatives","ETHF0:USTF0",1764654958007,4.4672,2800.5,2800.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764654958213,5.2278,2800.5,2800.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764654958901,5.23160138,2800.5,2800.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764654959306,5.23160138,2800.5,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764654959504,0.7857,2800.1,2800.0,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764654959905,3.68530138,2800.5,2800.0,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764654960301,1.5463,2799.8,2799.7,1.56204365]
["bitfinex-derivatives","ETHF0:USTF0",1764654960503,0.7857,2799.8,2799.7,1.56204365]
["bitfinex-derivatives","ETHF0:USTF0",1764654961213,1.5463,2799.8,2799.7,1.56204365]
["bitfinex-derivatives","ETHF0:USTF0",1764654962005,1.2594,2800.0,2799.9,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764654962206,4.7541,2800.3,2800.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764654962605,0.7857,2800.3,2800.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764654962801,1.24720138,2800.5,2800.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654963513,2.06380138,2800.5,2800.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654968111,1.24720138,2800.5,2800.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654969021,0.00380138,2800.5,2800.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654969222,0.77350138,2800.5,2800.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654971822,2.03990138,2800.5,2800.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654972022,2.03990138,2800.5,2800.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764654972509,2.03990138,2800.5,2800.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654972705,2.03990138,2800.5,2800.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764654972910,2.03990138,2800.5,2800.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654973821,0.00380138,2800.5,2800.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654974021,2.03990138,2800.5,2800.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654974722,2.03990138,2800.5,2800.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654974723,1.5863,2800.4,2800.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654975022,0.00380138,2800.5,2800.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654975523,0.77350138,2800.5,2800.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654975827,0.00380138,2800.5,2800.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654976119,0.77350138,2800.5,2800.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654976317,0.77350138,2800.5,2800.4,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654977018,0.00380138,2800.5,2800.4,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654978122,2.03990138,2800.5,2800.4,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654978922,1.22330138,2800.5,2800.4,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654979420,0.00380138,2800.5,2800.4,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654981211,0.00380138,2800.5,2800.4,4.58373327]
["bitfinex-derivatives","ETHF0:USTF0",1764654981417,1.2434,2801.0,2800.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654981617,2.03605994,2801.0,2800.9,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654982420,2.03905779,2801.0,2800.9,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654982621,1.56535779,2801.0,2800.9,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654982825,0.77269785,2801.0,2800.9,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654983025,0.00299785,2801.0,2800.9,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654983222,0.77269785,2801.0,2800.9,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654984319,0.00299785,2801.0,2800.9,6.09534099]
["bitfinex-derivatives","ETHF0:USTF0",1764654986519,0.00535408,2801.2,2801.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764654986713,0.00535408,2801.2,2801.1,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654986922,0.77505408,2801.2,2801.1,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654987225,1.59165408,2801.2,2801.1,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654987727,1.59424959,2801.2,2801.1,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654989028,0.77764959,2801.2,2801.1,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654990121,1.59424959,2801.2,2801.1,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654990325,0.77764959,2801.2,2801.1,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654990626,1.59424959,2801.2,2801.1,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654991430,0.77764959,2801.2,2801.1,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654992128,0.00794959,2801.2,2801.1,2.88754099]
["bitfinex-derivatives","ETHF0:USTF0",1764654994036,4.7524,2801.9,2801.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764654994233,5.54331448,2801.9,2801.8,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764654994432,4.7524,2801.9,2801.8,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764654995027,4.75617866,2801.9,2801.8,2.9780041]
["bitfinex-derivatives","ETHF0:USTF0",1764654996835,0.00377866,2801.9,2801.8,2.9780041]
["bitfinex-derivatives","ETHF0:USTF0",1764654997040,0.00377866,2801.9,2801.8,1.63176311]
["bitfinex-derivatives","ETHF0:USTF0",1764654997327,0.77967866,2801.9,2801.8,2.9780041]
["bitfinex-derivatives","ETHF0:USTF0",1764654999141,0.00377866,2801.9,2801.8,2.9780041]
["bitfinex-derivatives","ETHF0:USTF0",1764654999340,0.77967866,2801.9,2801.8,2.9780041]
["bitfinex-derivatives","ETHF0:USTF0",1764654999933,0.00377866,2801.9,2801.8,2.9780041]
["bitfinex-derivatives","ETHF0:USTF0",1764655009254,3.9837,2802.5,2802.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764655009457,1.5446,2802.3,2802.2,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764655009864,0.7759,2802.3,2802.2,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764655010357,0.00364515,2802.3,2802.2,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764655010563,0.77954515,2802.3,2802.2,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764655012761,1.54824515,2802.3,2802.2,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764655013067,0.77954515,2802.3,2802.2,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764655014268,0.00364515,2802.3,2802.2,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764655014765,0.77954515,2802.3,2802.2,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764655017267,0.00364515,2802.3,2802.2,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764655018271,0.77954515,2802.3,2802.2,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764655018467,0.00364515,2802.3,2802.2,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764655019370,0.77954515,2802.3,2802.2,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764655019963,0.00364515,2802.3,2802.2,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764655020164,0.00364515,2802.3,2802.2,4.66963327]
["bitfinex-derivatives","ETHF0:USTF0",1764655020366,1.2257,2803.0,2802.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764655020571,1.2257,2803.0,2802.9,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764655021265,1.99713251,2803.0,2802.9,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764655021465,1.99713251,2803.0,2802.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764655021670,0.7759,2802.6,2802.5,2.15774099]
["bitfinex-derivatives","ETHF0:USTF0",1764655021870,0.7759,2802.6,2802.5,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764655022073,0.45253251,2803.0,2802.5,2.97344099]
["bitfinex-derivatives","ETHF0:USTF0",1764655022667,1.2772878,2804.0,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655022872,2.55174114,2804.5,2804.4,2.69248198]
["bitfinex-derivatives","ETHF0:USTF0",1764655023071,3.2078,2806.4,2804.4,11.20158198]
["bitfinex-derivatives","ETHF0:USTF0",1764655023268,2.1208,2805.5,2805.4,4.55404099]
["bitfinex-derivatives","ETHF0:USTF0",1764655023663,1.26778909,2805.5,2805.4,4.55781973]
["bitfinex-derivatives","ETHF0:USTF0",1764655023871,0.4728,2806.5,2805.4,5.90406072]
["bitfinex-derivatives","ETHF0:USTF0",1764655024068,2.1208,2806.0,2805.9,4.55404099]
["bitfinex-derivatives","ETHF0:USTF0",1764655024275,2.91283028,2806.0,2805.9,4.55404099]
["bitfinex-derivatives","ETHF0:USTF0",1764655024574,2.91283028,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655024774,2.91538887,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655029272,8.91538887,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655030072,8.91538887,2806.0,2805.9,0.21420869]
["bitfinex-derivatives","ETHF0:USTF0",1764655030372,8.91538887,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655030373,1.648,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655030573,2.1208,2805.5,2805.4,0.00377874]
["bitfinex-derivatives","ETHF0:USTF0",1764655031771,1.2941,2805.5,2805.4,0.00377874]
["bitfinex-derivatives","ETHF0:USTF0",1764655032174,2.1208,2805.5,2805.4,0.00377874]
["bitfinex-derivatives","ETHF0:USTF0",1764655037279,2.1208,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655037480,2.91283028,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655038181,2.91283028,2805.0,2804.9,3.21083772]
["bitfinex-derivatives","ETHF0:USTF0",1764655043581,2.91283028,2805.0,2804.9,0.00303772]
["bitfinex-derivatives","ETHF0:USTF0",1764655051785,1.648,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655052087,1.648,2803.7,2803.6,2.94047229]
["bitfinex-derivatives","ETHF0:USTF0",1764655052277,2.44003028,2803.7,2803.6,2.94047229]
["bitfinex-derivatives","ETHF0:USTF0",1764655052476,1.61333028,2803.7,2803.6,2.94047229]
["bitfinex-derivatives","ETHF0:USTF0",1764655052776,2.38656535,2803.7,2803.6,2.94492103]
["bitfinex-derivatives","ETHF0:USTF0",1764655052981,0.79616535,2803.7,2803.6,2.94492103]
["bitfinex-derivatives","ETHF0:USTF0",1764655053382,2.35636535,2803.7,2803.6,0.00444874]
["bitfinex-derivatives","ETHF0:USTF0",1764655053581,2.35636535,2803.7,2803.6,0.76844874]
["bitfinex-derivatives","ETHF0:USTF0",1764655053782,5.56416535,2803.7,2803.6,0.00444874]
["bitfinex-derivatives","ETHF0:USTF0",1764655055192,5.56416535,2803.7,2803.6,0.76844874]
["bitfinex-derivatives","ETHF0:USTF0",1764655056094,5.56416535,2803.7,2803.6,0.00444874]
["bitfinex-derivatives","ETHF0:USTF0",1764655063493,2.0438,2803.0,2802.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764655064198,2.0438,2803.0,2802.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764655064400,2.0438,2803.0,2802.9,1.63304263]
["bitfinex-derivatives","ETHF0:USTF0",1764655067486,2.0438,2803.0,2802.9,0.00444263]
["bitfinex-derivatives","ETHF0:USTF0",1764655074402,2.0438,2803.0,2802.9,0.82574263]
["bitfinex-derivatives","ETHF0:USTF0",1764655074603,2.0438,2803.0,2802.9,0.00444263]
["bitfinex-derivatives","ETHF0:USTF0",1764655082516,2.83583028,2803.0,2802.9,0.00444263]
["bitfinex-derivatives","ETHF0:USTF0",1764655088515,1.55463028,2803.0,2802.9,1.58314263]
["bitfinex-derivatives","ETHF0:USTF0",1764655088716,0.79203028,2803.0,2802.9,1.58314263]
["bitfinex-derivatives","ETHF0:USTF0",1764655089115,0.79203028,2803.0,2802.9,2.86183874]
["bitfinex-derivatives","ETHF0:USTF0",1764655090519,0.79203028,2803.0,2802.9,1.58314263]
["bitfinex-derivatives","ETHF0:USTF0",1764655092820,1.54963028,2803.0,2802.9,1.58314263]
["bitfinex-derivatives","ETHF0:USTF0",1764655093321,1.54963028,2803.0,2802.9,3.49289977]
["bitfinex-derivatives","ETHF0:USTF0",1764655093721,0.79203028,2803.0,2802.9,3.49289977]
["bitfinex-derivatives","ETHF0:USTF0",1764655099223,0.79203028,2803.0,2802.9,3.40514263]
["bitfinex-derivatives","ETHF0:USTF0",1764655099420,0.79203028,2803.0,2802.9,5.95445547]
["bitfinex-derivatives","ETHF0:USTF0",1764655099623,0.00535408,2803.2,2803.1,2.9228253]
["bitfinex-derivatives","ETHF0:USTF0",1764655099918,0.76295408,2803.2,2803.1,2.9228253]
["bitfinex-derivatives","ETHF0:USTF0",1764655100126,1.57135408,2803.2,2803.1,2.9228253]
["bitfinex-derivatives","ETHF0:USTF0",1764655101322,1.57135408,2803.2,2803.1,4.84491514]
["bitfinex-derivatives","ETHF0:USTF0",1764655104630,0.76295408,2803.2,2803.1,4.84491514]
["bitfinex-derivatives","ETHF0:USTF0",1764655105328,1.57135408,2803.2,2803.1,4.84491514]
["bitfinex-derivatives","ETHF0:USTF0",1764655106021,1.57135408,2803.2,2803.1,2.70908984]
["bitfinex-derivatives","ETHF0:USTF0",1764655106325,1.57135408,2803.2,2803.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764655106732,1.57135408,2803.2,2803.1,2.1311253]
["bitfinex-derivatives","ETHF0:USTF0",1764655107121,1.57135408,2803.2,2803.1,2.9228253]
["bitfinex-derivatives","ETHF0:USTF0",1764655107327,0.00535408,2803.2,2803.1,4.84491514]
["bitfinex-derivatives","ETHF0:USTF0",1764655109127,0.00535408,2803.2,2803.1,4.2669506]
["bitfinex-derivatives","ETHF0:USTF0",1764655109432,3.96953507,2803.7,2803.6,2.9228253]
["bitfinex-derivatives","ETHF0:USTF0",1764655110232,3.96953507,2803.7,2803.6,4.20321176]
["bitfinex-derivatives","ETHF0:USTF0",1764655114725,4.77793507,2803.7,2803.6,3.41151176]
["bitfinex-derivatives","ETHF0:USTF0",1764655114925,4.77793507,2803.7,2803.6,1.28038646]
["bitfinex-derivatives","ETHF0:USTF0",1764655115126,1.6207,2803.6,2803.5,2.04608646]
["bitfinex-derivatives","ETHF0:USTF0",1764655115333,1.6207,2803.6,2803.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764655115532,1.6207,2803.6,2803.5,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764655115733,1.6207,2803.6,2803.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764655116428,1.6207,2803.6,2803.5,2.04608646]
["bitfinex-derivatives","ETHF0:USTF0",1764655117031,1.6207,2803.6,2803.5,2.80818646]
["bitfinex-derivatives","ETHF0:USTF0",1764655117629,1.6207,2803.6,2803.5,1.28038646]
["bitfinex-derivatives","ETHF0:USTF0",1764655117934,2.0682,2803.5,2803.4,1.28038646]
["bitfinex-derivatives","ETHF0:USTF0",1764655119832,1.5623,2803.3,2803.2,3.10238646]
["bitfinex-derivatives","ETHF0:USTF0",1764655120035,4.7701,2803.3,2803.2,3.10238646]
["bitfinex-derivatives","ETHF0:USTF0",1764655120231,4.7701,2803.3,2803.2,1.28038646]
["bitfinex-derivatives","ETHF0:USTF0",1764655121228,4.7701,2803.3,2803.2,2.10408646]
["bitfinex-derivatives","ETHF0:USTF0",1764655121430,4.7701,2803.3,2803.2,1.28038646]
["bitfinex-derivatives","ETHF0:USTF0",1764655122734,1.5623,2803.3,2803.2,4.25731176]
["bitfinex-derivatives","ETHF0:USTF0",1764655122938,4.7701,2803.3,2803.2,4.25731176]
["bitfinex-derivatives","ETHF0:USTF0",1764655123237,4.7701,2803.3,2803.2,3.44821176]
["bitfinex-derivatives","ETHF0:USTF0",1764655123941,4.7701,2803.3,2803.2,1.28038646]
["bitfinex-derivatives","ETHF0:USTF0",1764655129243,1.5623,2802.8,2802.7,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655129543,4.7701,2802.8,2802.7,0.82905408]
["bitfinex-derivatives","ETHF0:USTF0",1764655130338,4.7701,2802.8,2802.7,0.83319474]
["bitfinex-derivatives","ETHF0:USTF0",1764655131645,4.7701,2802.8,2802.7,1.64229474]
["bitfinex-derivatives","ETHF0:USTF0",1764655132635,4.7701,2802.8,2802.7,0.83319474]
["bitfinex-derivatives","ETHF0:USTF0",1764655132947,4.7701,2802.8,2802.7,0.00949474]
["bitfinex-derivatives","ETHF0:USTF0",1764655136142,4.7701,2802.8,2802.7,0.83319474]
["bitfinex-derivatives","ETHF0:USTF0",1764655137251,4.7701,2802.8,2802.7,0.00949474]
["bitfinex-derivatives","ETHF0:USTF0",1764655137749,4.7701,2802.8,2802.7,0.83319474]
["bitfinex-derivatives","ETHF0:USTF0",1764655139844,4.7701,2802.8,2802.7,1.64229474]
["bitfinex-derivatives","ETHF0:USTF0",1764655140354,4.7701,2802.8,2802.7,0.83319474]
["bitfinex-derivatives","ETHF0:USTF0",1764655140554,4.7701,2802.8,2802.7,0.00949474]
["bitfinex-derivatives","ETHF0:USTF0",1764655146852,4.7701,2802.8,2802.7,1.61779474]
["bitfinex-derivatives","ETHF0:USTF0",1764655148653,0.7567,2802.8,2802.7,1.61779474]
["bitfinex-derivatives","ETHF0:USTF0",1764655148958,2.0287,2803.0,2802.9,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764655149160,2.0287,2803.0,2802.9,2.94010808]
["bitfinex-derivatives","ETHF0:USTF0",1764655153355,3.2078,2803.1,2803.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764655153665,4.747,2803.4,2803.3,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764655153963,4.747,2803.4,2803.3,2.94010808]
["bitfinex-derivatives","ETHF0:USTF0",1764655154567,1.5392,2803.1,2803.0,3.30812863]
["bitfinex-derivatives","ETHF0:USTF0",1764655154760,1.5392,2803.1,2803.0,4.86222863]
["bitfinex-derivatives","ETHF0:USTF0",1764655155165,1.5392,2803.1,2803.0,2.94010808]
["bitfinex-derivatives","ETHF0:USTF0",1764655155469,1.5392,2803.1,2803.0,3.30812863]
["bitfinex-derivatives","ETHF0:USTF0",1764655155965,1.5392,2803.1,2803.0,4.07762863]
["bitfinex-derivatives","ETHF0:USTF0",1764655156167,1.5392,2803.1,2803.0,2.15550808]
["bitfinex-derivatives","ETHF0:USTF0",1764655156368,1.5392,2803.1,2803.0,4.07762863]
["bitfinex-derivatives","ETHF0:USTF0",1764655158369,0.7595,2803.1,2803.0,4.86222863]
["bitfinex-derivatives","ETHF0:USTF0",1764655159064,4.747,2803.4,2803.3,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764655160476,4.747,2803.4,2803.3,2.94010808]
["bitfinex-derivatives","ETHF0:USTF0",1764655161375,3.2078,2803.4,2803.3,2.94010808]
["bitfinex-derivatives","ETHF0:USTF0",1764655161576,3.9673,2803.4,2803.3,2.94010808]
["bitfinex-derivatives","ETHF0:USTF0",1764655162670,4.747,2803.4,2803.3,2.94010808]
["bitfinex-derivatives","ETHF0:USTF0",1764655166285,4.747,2803.4,2803.3,1.38600808]
["bitfinex-derivatives","ETHF0:USTF0",1764655167688,4.747,2803.4,2803.3,2.15550808]
["bitfinex-derivatives","ETHF0:USTF0",1764655167884,4.747,2803.4,2803.3,2.94010808]
["bitfinex-derivatives","ETHF0:USTF0",1764655169289,4.747,2803.4,2803.3,2.15550808]
["bitfinex-derivatives","ETHF0:USTF0",1764655170390,1.5392,2803.1,2803.0,4.86222863]
["bitfinex-derivatives","ETHF0:USTF0",1764655170581,0.7595,2803.1,2803.0,4.86222863]
["bitfinex-derivatives","ETHF0:USTF0",1764655170783,1.5392,2803.1,2803.0,6.68422863]
["bitfinex-derivatives","ETHF0:USTF0",1764655172094,0.7595,2803.1,2803.0,6.68422863]
["bitfinex-derivatives","ETHF0:USTF0",1764655172286,1.5818,2803.1,2803.0,4.76210808]
["bitfinex-derivatives","ETHF0:USTF0",1764655174984,1.5818,2803.1,2803.0,3.97750808]
["bitfinex-derivatives","ETHF0:USTF0",1764655175394,1.5818,2803.1,2803.0,4.77480808]
["bitfinex-derivatives","ETHF0:USTF0",1764655176596,1.5818,2803.1,2803.0,2.95280808]
["bitfinex-derivatives","ETHF0:USTF0",1764655179397,0.7595,2803.1,2803.0,2.95280808]
["bitfinex-derivatives","ETHF0:USTF0",1764655179800,1.5517,2803.1,2803.0,2.95280808]
["bitfinex-derivatives","ETHF0:USTF0",1764655185404,0.7595,2803.1,2803.0,2.95280808]
["bitfinex-derivatives","ETHF0:USTF0",1764655186706,1.5517,2803.1,2803.0,2.95280808]
["bitfinex-derivatives","ETHF0:USTF0",1764655190208,1.5517,2803.1,2803.0,5.50212092]
["bitfinex-derivatives","ETHF0:USTF0",1764655193405,1.5517,2803.1,2803.0,2.95280808]
["bitfinex-derivatives","ETHF0:USTF0",1764655194112,0.7595,2803.1,2803.0,2.95280808]
["bitfinex-derivatives","ETHF0:USTF0",1764655194609,4.7703,2803.4,2803.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764655195511,4.7703,2803.4,2803.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764655195812,4.7703,2803.4,2803.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764655197012,4.7703,2803.4,2803.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764655197309,4.7703,2803.4,2803.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764655199308,1.5625,2803.3,2803.2,2.71440822]
["bitfinex-derivatives","ETHF0:USTF0",1764655199714,1.5625,2803.3,2803.2,1.92600822]
["bitfinex-derivatives","ETHF0:USTF0",1764655200313,1.5625,2803.2,2803.1,1.92600822]
["bitfinex-derivatives","ETHF0:USTF0",1764655200508,3.2078,2803.4,2803.1,1.92600822]
["bitfinex-derivatives","ETHF0:USTF0",1764655200509,3.2078,2803.4,2803.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764655200710,5.56516593,2803.4,2803.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764655201411,1.5625,2803.2,2803.1,4.8977163]
["bitfinex-derivatives","ETHF0:USTF0",1764655201716,1.5625,2803.1,2803.0,1.92600822]
["bitfinex-derivatives","ETHF0:USTF0",1764655202009,1.5625,2802.8,2802.7,0.00949474]
["bitfinex-derivatives","ETHF0:USTF0",1764655202208,4.7703,2802.8,2802.7,0.00949474]
["bitfinex-derivatives","ETHF0:USTF0",1764655202715,5.57164971,2802.8,2802.7,0.00949474]
["bitfinex-derivatives","ETHF0:USTF0",1764655203317,4.7703,2802.8,2802.7,0.00949474]
["bitfinex-derivatives","ETHF0:USTF0",1764655203614,4.7703,2802.8,2802.7,1.60119474]
["bitfinex-derivatives","ETHF0:USTF0",1764655204316,4.7703,2802.8,2802.7,0.79789474]
["bitfinex-derivatives","ETHF0:USTF0",1764655205115,1.5625,2802.8,2802.7,1.60119474]
["bitfinex-derivatives","ETHF0:USTF0",1764655205316,0.7703,2802.8,2802.7,1.60119474]
["bitfinex-derivatives","ETHF0:USTF0",1764655205511,0.7536,2803.0,2802.9,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764655205718,3.9614,2803.2,2803.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764655206818,4.7827,2803.2,2803.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764655208116,3.9614,2803.2,2803.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764655208516,3.9614,2803.2,2803.1,2.89956645]
["bitfinex-derivatives","ETHF0:USTF0",1764655209722,4.7827,2803.2,2803.1,2.89956645]
["bitfinex-derivatives","ETHF0:USTF0",1764655211516,3.9614,2803.2,2803.1,2.89956645]
["bitfinex-derivatives","ETHF0:USTF0",1764655211916,4.7827,2803.2,2803.1,2.89956645]
["bitfinex-derivatives","ETHF0:USTF0",1764655219426,4.7827,2803.2,2803.1,2.09626645]
["bitfinex-derivatives","ETHF0:USTF0",1764655220326,4.7827,2803.2,2803.1,2.89956645]
["bitfinex-derivatives","ETHF0:USTF0",1764655221529,0.7536,2803.2,2803.1,4.2430329]
["bitfinex-derivatives","ETHF0:USTF0",1764655221718,0.7536,2803.2,2803.1,2.89956645]
["bitfinex-derivatives","ETHF0:USTF0",1764655221922,0.7536,2803.2,2803.1,4.2430329]
["bitfinex-derivatives","ETHF0:USTF0",1764655222232,0.7536,2803.2,2803.1,2.89956645]
["bitfinex-derivatives","ETHF0:USTF0",1764655223532,5.2584,2803.5,2803.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764655223733,6.06084372,2803.5,2803.4,2.89956645]
["bitfinex-derivatives","ETHF0:USTF0",1764655224827,5.2584,2803.5,2803.4,2.89956645]
["bitfinex-derivatives","ETHF0:USTF0",1764655226938,5.2584,2803.5,2803.4,1.34346645]
["bitfinex-derivatives","ETHF0:USTF0",1764655231248,5.2584,2803.5,2803.4,2.89956645]
["bitfinex-derivatives","ETHF0:USTF0",1764655235434,5.2584,2803.5,2803.4,2.09626645]
["bitfinex-derivatives","ETHF0:USTF0",1764655236239,5.2584,2803.5,2803.4,2.84416645]
["bitfinex-derivatives","ETHF0:USTF0",1764655238043,5.2584,2803.5,2803.4,1.34346645]
["bitfinex-derivatives","ETHF0:USTF0",1764655242243,5.2584,2803.5,2803.3,1.92600822]
["bitfinex-derivatives","ETHF0:USTF0",1764655242443,1.6016,2803.4,2803.3,3.26947467]
["bitfinex-derivatives","ETHF0:USTF0",1764655244154,0.8176,2803.4,2803.3,4.77887467]
["bitfinex-derivatives","ETHF0:USTF0",1764655244357,1.6016,2803.4,2803.3,4.77887467]
["bitfinex-derivatives","ETHF0:USTF0",1764655244556,0.82173507,2803.7,2803.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764655244757,1.60573507,2803.7,2803.6,2.85286645]
["bitfinex-derivatives","ETHF0:USTF0",1764655249661,1.60573507,2803.7,2803.6,2.10546645]
["bitfinex-derivatives","ETHF0:USTF0",1764655251557,1.60573507,2803.7,2803.6,2.85286645]
["bitfinex-derivatives","ETHF0:USTF0",1764655252865,1.60573507,2803.7,2803.6,2.10546645]
["bitfinex-derivatives","ETHF0:USTF0",1764655254664,1.60573507,2803.7,2803.6,2.85286645]
["bitfinex-derivatives","ETHF0:USTF0",1764655258666,0.82173507,2803.7,2803.6,2.85286645]
["bitfinex-derivatives","ETHF0:USTF0",1764655258866,0.00535408,2803.9,2803.6,2.85286645]
["bitfinex-derivatives","ETHF0:USTF0",1764655258867,0.00535408,2803.9,2803.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764655259062,0.00535408,2803.9,2803.8,2.85286645]
["bitfinex-derivatives","ETHF0:USTF0",1764655259868,0.00978973,2803.9,2803.8,2.85286645]
["bitfinex-derivatives","ETHF0:USTF0",1764655260064,4.8094,2804.7,2804.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764655260267,1.6016,2804.3,2804.2,1.92026254]
["bitfinex-derivatives","ETHF0:USTF0",1764655260575,1.6016,2804.2,2804.1,42.14346645]
["bitfinex-derivatives","ETHF0:USTF0",1764655260967,1.60416852,2804.2,2804.1,42.14346645]
["bitfinex-derivatives","ETHF0:USTF0",1764655261371,1.60416852,2804.2,2804.1,2.10546645]
["bitfinex-derivatives","ETHF0:USTF0",1764655261974,1.60416852,2804.2,2804.1,1.34346645]
["bitfinex-derivatives","ETHF0:USTF0",1764655262175,2.0807,2804.0,2803.9,1.92561662]
["bitfinex-derivatives","ETHF0:USTF0",1764655262373,5.2885,2804.0,2803.9,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655264771,2.0738,2803.5,2803.4,1.92026254]
["bitfinex-derivatives","ETHF0:USTF0",1764655264977,1.6092,2803.1,2803.0,4.88542899]
["bitfinex-derivatives","ETHF0:USTF0",1764655265172,0.7975,2803.1,2803.0,4.88542899]
["bitfinex-derivatives","ETHF0:USTF0",1764655265376,0.7975,2803.1,2803.0,45.68542899]
["bitfinex-derivatives","ETHF0:USTF0",1764655265780,0.7975,2803.1,2803.0,4.88542899]
["bitfinex-derivatives","ETHF0:USTF0",1764655266278,0.7975,2803.1,2803.0,2.96516645]
["bitfinex-derivatives","ETHF0:USTF0",1764655267682,1.6092,2803.1,2803.0,2.96516645]
["bitfinex-derivatives","ETHF0:USTF0",1764655267979,0.7975,2803.1,2803.0,2.96516645]
["bitfinex-derivatives","ETHF0:USTF0",1764655270381,0.7975,2803.1,2803.0,3.00722838]
["bitfinex-derivatives","ETHF0:USTF0",1764655273978,3.6724,2803.5,2803.0,3.00722838]
["bitfinex-derivatives","ETHF0:USTF0",1764655274277,0.7975,2803.1,2803.0,3.00722838]
["bitfinex-derivatives","ETHF0:USTF0",1764655278589,3.6724,2803.5,2803.0,3.46822838]
["bitfinex-derivatives","ETHF0:USTF0",1764655279185,0.7975,2803.1,2803.0,3.46822838]
["bitfinex-derivatives","ETHF0:USTF0",1764655279990,0.7975,2803.1,2803.0,3.00722838]
["bitfinex-derivatives","ETHF0:USTF0",1764655280191,1.6092,2803.1,2803.0,3.00722838]
["bitfinex-derivatives","ETHF0:USTF0",1764655281793,1.6092,2803.1,2803.0,43.80722838]
["bitfinex-derivatives","ETHF0:USTF0",1764655282093,0.7975,2803.1,2803.0,43.80722838]
["bitfinex-derivatives","ETHF0:USTF0",1764655282292,5.2816,2803.5,2803.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764655282496,5.2816,2803.5,2803.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764655284296,5.2816,2803.5,2803.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764655285797,1.6092,2803.1,2803.0,42.64652838]
["bitfinex-derivatives","ETHF0:USTF0",1764655285998,1.6092,2803.1,2802.8,2.73461662]
["bitfinex-derivatives","ETHF0:USTF0",1764655285999,1.6092,2802.9,2802.8,2.73461662]
["bitfinex-derivatives","ETHF0:USTF0",1764655286193,1.6092,2802.9,2802.8,0.81435408]
["bitfinex-derivatives","ETHF0:USTF0",1764655286695,1.6092,2802.9,2802.8,1.62705408]
["bitfinex-derivatives","ETHF0:USTF0",1764655286898,0.7975,2802.9,2802.8,1.62705408]
["bitfinex-derivatives","ETHF0:USTF0",1764655287194,2.0738,2803.0,2802.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764655287398,0.4646,2803.5,2803.3,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764655287399,4.817,2803.4,2803.3,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764655287696,4.817,2803.4,2803.3,3.00722838]
["bitfinex-derivatives","ETHF0:USTF0",1764655287886,3.2078,2803.4,2803.3,3.00722838]
["bitfinex-derivatives","ETHF0:USTF0",1764655288691,3.2078,2803.7,2803.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764655288891,3.2078,2803.7,2803.6,3.00722838]
["bitfinex-derivatives","ETHF0:USTF0",1764655289095,6.0362,2804.1,2804.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764655289799,6.0362,2804.1,2804.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764655290002,0.7975,2803.8,2803.7,3.00722838]
["bitfinex-derivatives","ETHF0:USTF0",1764655290499,1.6092,2803.8,2803.7,3.00722838]
["bitfinex-derivatives","ETHF0:USTF0",1764655292394,0.7975,2803.8,2803.7,3.00722838]
["bitfinex-derivatives","ETHF0:USTF0",1764655293699,3.2078,2803.9,2803.7,3.00722838]
["bitfinex-derivatives","ETHF0:USTF0",1764655293700,3.9782,2803.9,2803.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764655296593,4.7803,2803.9,2803.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764655296792,1.6044,2803.6,2803.5,1.91837745]
["bitfinex-derivatives","ETHF0:USTF0",1764655296996,2.0562,2803.5,2803.4,2.70207745]
["bitfinex-derivatives","ETHF0:USTF0",1764655297400,2.0562,2803.5,2803.3,1.91837745]
["bitfinex-derivatives","ETHF0:USTF0",1764655297401,1.6044,2803.4,2803.3,1.91837745]
["bitfinex-derivatives","ETHF0:USTF0",1764655297605,1.6044,2803.2,2803.1,3.46247745]
["bitfinex-derivatives","ETHF0:USTF0",1764655297992,1.6044,2803.2,2803.1,2.70207745]
["bitfinex-derivatives","ETHF0:USTF0",1764655298200,1.6044,2803.2,2803.1,1.91837745]
["bitfinex-derivatives","ETHF0:USTF0",1764655298596,1.6044,2803.2,2803.1,2.70207745]
["bitfinex-derivatives","ETHF0:USTF0",1764655300601,0.7816,2802.9,2802.8,2.70743153]
["bitfinex-derivatives","ETHF0:USTF0",1764655300808,1.6044,2802.9,2802.8,1.54945408]
["bitfinex-derivatives","ETHF0:USTF0",1764655302615,0.7816,2802.9,2802.8,1.54945408]
["bitfinex-derivatives","ETHF0:USTF0",1764655305019,1.6044,2802.9,2802.8,1.54945408]
["bitfinex-derivatives","ETHF0:USTF0",1764655305217,1.6044,2802.9,2802.8,0.78905408]
["bitfinex-derivatives","ETHF0:USTF0",1764655305416,1.6044,2802.9,2802.8,1.54945408]
["bitfinex-derivatives","ETHF0:USTF0",1764655316325,1.6044,2802.9,2802.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655316727,1.6044,2802.9,2802.8,0.78905408]
["bitfinex-derivatives","ETHF0:USTF0",1764655316925,1.6044,2802.9,2802.8,1.54945408]
["bitfinex-derivatives","ETHF0:USTF0",1764655320627,1.6044,2802.9,2802.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655323629,1.6044,2802.9,2802.8,0.78905408]
["bitfinex-derivatives","ETHF0:USTF0",1764655324633,1.6044,2802.9,2802.8,1.56525408]
["bitfinex-derivatives","ETHF0:USTF0",1764655326834,0.7816,2802.9,2802.8,1.56525408]
["bitfinex-derivatives","ETHF0:USTF0",1764655328033,1.5591,2802.9,2802.8,1.56525408]
["bitfinex-derivatives","ETHF0:USTF0",1764655328534,3.9656,2803.0,2802.9,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764655328734,3.9656,2803.0,2802.9,3.51697234]
["bitfinex-derivatives","ETHF0:USTF0",1764655328933,3.9656,2803.0,2802.9,4.90250072]
["bitfinex-derivatives","ETHF0:USTF0",1764655329332,3.2078,2803.0,2802.9,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764655329729,4.7431,2803.3,2803.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764655329934,4.7431,2803.3,2803.2,2.97972838]
["bitfinex-derivatives","ETHF0:USTF0",1764655330835,4.7431,2803.3,2803.0,1.92294622]
["bitfinex-derivatives","ETHF0:USTF0",1764655331132,1.5353,2803.1,2803.0,1.92294622]
["bitfinex-derivatives","ETHF0:USTF0",1764655331536,1.5353,2802.9,2802.8,42.7283003]
["bitfinex-derivatives","ETHF0:USTF0",1764655332536,1.5353,2802.9,2802.8,4.86639765]
["bitfinex-derivatives","ETHF0:USTF0",1764655334535,1.5353,2802.9,2802.8,3.27219765]
["bitfinex-derivatives","ETHF0:USTF0",1764655334739,1.5353,2802.9,2802.8,4.09019765]
["bitfinex-derivatives","ETHF0:USTF0",1764655334941,1.5353,2802.9,2802.8,1.9283003]
["bitfinex-derivatives","ETHF0:USTF0",1764655336234,1.5353,2802.9,2802.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655337443,1.5353,2802.9,2802.8,1.34925143]
["bitfinex-derivatives","ETHF0:USTF0",1764655337941,2.33670578,2802.9,2802.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655342242,3.68060313,2802.9,2802.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655342445,1.5353,2802.8,2802.7,2.16603801]
["bitfinex-derivatives","ETHF0:USTF0",1764655342744,2.33670578,2802.8,2802.7,0.00414066]
["bitfinex-derivatives","ETHF0:USTF0",1764655347545,1.5353,2802.6,2802.5,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655347735,5.54450578,2802.6,2802.5,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655348637,5.54450578,2802.6,2802.5,0.00977966]
["bitfinex-derivatives","ETHF0:USTF0",1764655350446,6.88840313,2802.6,2802.5,0.00977966]
["bitfinex-derivatives","ETHF0:USTF0",1764655350849,1.5353,2801.9,2801.8,1.92294622]
["bitfinex-derivatives","ETHF0:USTF0",1764655351047,1.5353,2801.8,2801.7,2.16189735]
["bitfinex-derivatives","ETHF0:USTF0",1764655351950,1.5389226,2801.8,2801.7,2.16618993]
["bitfinex-derivatives","ETHF0:USTF0",1764655352150,1.5389226,2801.8,2801.7,1.34818993]
["bitfinex-derivatives","ETHF0:USTF0",1764655352352,1.5389226,2801.8,2801.7,2.16618993]
["bitfinex-derivatives","ETHF0:USTF0",1764655352548,0.0036226,2801.8,2801.7,2.94068993]
["bitfinex-derivatives","ETHF0:USTF0",1764655352743,0.7907226,2801.8,2801.7,4.86363615]
["bitfinex-derivatives","ETHF0:USTF0",1764655353946,0.7907226,2801.8,2801.7,3.5197388]
["bitfinex-derivatives","ETHF0:USTF0",1764655354746,0.0036226,2801.8,2801.7,3.5197388]
["bitfinex-derivatives","ETHF0:USTF0",1764655355252,0.0036226,2801.8,2801.7,1.59679258]
["bitfinex-derivatives","ETHF0:USTF0",1764655355854,0.0036226,2801.8,2801.7,3.5197388]
["bitfinex-derivatives","ETHF0:USTF0",1764655356259,0.0036226,2801.8,2801.7,1.59679258]
["bitfinex-derivatives","ETHF0:USTF0",1764655356754,1.5614226,2801.8,2801.7,1.59679258]
["bitfinex-derivatives","ETHF0:USTF0",1764655356952,1.5614226,2801.8,2801.7,0.00429258]
["bitfinex-derivatives","ETHF0:USTF0",1764655357557,1.5614226,2801.8,2801.7,0.75019258]
["bitfinex-derivatives","ETHF0:USTF0",1764655358457,1.5614226,2801.8,2801.7,1.53269258]
["bitfinex-derivatives","ETHF0:USTF0",1764655362666,1.5614226,2801.8,2801.7,0.75019258]
["bitfinex-derivatives","ETHF0:USTF0",1764655363460,1.5614226,2801.8,2801.7,1.53269258]
["bitfinex-derivatives","ETHF0:USTF0",1764655364054,1.5614226,2801.8,2801.7,2.87658993]
["bitfinex-derivatives","ETHF0:USTF0",1764655368163,0.7907226,2801.8,2801.7,2.87658993]
["bitfinex-derivatives","ETHF0:USTF0",1764655369267,1.5614226,2801.8,2801.7,2.87658993]
["bitfinex-derivatives","ETHF0:USTF0",1764655370562,1.5614226,2801.8,2801.7,1.34818993]
["bitfinex-derivatives","ETHF0:USTF0",1764655373172,1.5614226,2801.8,2801.7,2.09408993]
["bitfinex-derivatives","ETHF0:USTF0",1764655373373,1.5614226,2801.8,2801.7,2.87658993]
["bitfinex-derivatives","ETHF0:USTF0",1764655373583,0.0036226,2801.8,2801.7,4.79953615]
["bitfinex-derivatives","ETHF0:USTF0",1764655377378,0.0036226,2801.8,2801.7,2.87658993]
["bitfinex-derivatives","ETHF0:USTF0",1764655378479,0.7803226,2801.8,2801.7,1.53269258]
["bitfinex-derivatives","ETHF0:USTF0",1764655381275,1.5510226,2801.8,2801.7,1.53269258]
["bitfinex-derivatives","ETHF0:USTF0",1764655381781,1.5510226,2801.8,2801.7,1.92887262]
["bitfinex-derivatives","ETHF0:USTF0",1764655382179,1.5510226,2801.8,2801.7,2.67477262]
["bitfinex-derivatives","ETHF0:USTF0",1764655385486,1.5510226,2801.8,2801.7,1.92887262]
["bitfinex-derivatives","ETHF0:USTF0",1764655386492,2.35234812,2801.8,2801.7,0.00429258]
["bitfinex-derivatives","ETHF0:USTF0",1764655390891,2.35234812,2801.8,2801.7,0.79029258]
["bitfinex-derivatives","ETHF0:USTF0",1764655392398,2.35234812,2801.8,2801.7,0.00429258]
["bitfinex-derivatives","ETHF0:USTF0",1764655394498,2.35234812,2801.8,2801.7,0.79029258]
["bitfinex-derivatives","ETHF0:USTF0",1764655394800,2.35234812,2801.8,2801.7,0.00429258]
["bitfinex-derivatives","ETHF0:USTF0",1764655410106,1.5391,2801.2,2801.1,1.92458004]
["bitfinex-derivatives","ETHF0:USTF0",1764655410297,2.0055,2801.0,2800.9,2.71058004]
["bitfinex-derivatives","ETHF0:USTF0",1764655410501,1.5391,2800.8,2800.7,8.09681318]
["bitfinex-derivatives","ETHF0:USTF0",1764655410697,1.5391,2800.8,2800.7,1.38733314]
["bitfinex-derivatives","ETHF0:USTF0",1764655410903,1.5391,2800.8,2800.7,1.38984159]
["bitfinex-derivatives","ETHF0:USTF0",1764655411095,1.5391,2800.8,2800.7,0.00250845]
["bitfinex-derivatives","ETHF0:USTF0",1764655411296,4.7469,2800.8,2800.7,0.00250845]
["bitfinex-derivatives","ETHF0:USTF0",1764655411499,4.7469,2800.8,2800.7,1.61070845]
["bitfinex-derivatives","ETHF0:USTF0",1764655411907,4.7469,2800.8,2800.7,2.99804159]
["bitfinex-derivatives","ETHF0:USTF0",1764655413507,0.7916,2800.8,2800.7,2.99804159]
["bitfinex-derivatives","ETHF0:USTF0",1764655414206,0.00535408,2801.0,2800.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764655414506,0.00535408,2801.0,2800.7,12.52222163]
["bitfinex-derivatives","ETHF0:USTF0",1764655414507,3.2078,2801.5,2801.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764655414699,3.2078,2801.5,2801.4,2.97113314]
["bitfinex-derivatives","ETHF0:USTF0",1764655414700,4.0208,2801.5,2801.4,2.97113314]
["bitfinex-derivatives","ETHF0:USTF0",1764655416910,3.2078,2802.5,2801.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764655417111,3.2078,2802.5,2802.4,1.38733314]
["bitfinex-derivatives","ETHF0:USTF0",1764655417411,4.8321,2802.8,2802.7,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764655417713,4.8321,2802.8,2802.7,1.38733314]
["bitfinex-derivatives","ETHF0:USTF0",1764655417909,4.8321,2802.8,2802.7,2.97113314]
["bitfinex-derivatives","ETHF0:USTF0",1764655418108,4.83533106,2802.8,2802.7,2.97435987]
["bitfinex-derivatives","ETHF0:USTF0",1764655418307,4.83533106,2802.8,2802.7,0.00322673]
["bitfinex-derivatives","ETHF0:USTF0",1764655418708,4.83533106,2802.8,2802.7,1.58702673]
["bitfinex-derivatives","ETHF0:USTF0",1764655419113,4.83533106,2802.8,2802.7,0.00322673]
["bitfinex-derivatives","ETHF0:USTF0",1764655420904,1.6243,2802.1,2802.0,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764655421715,4.8321,2802.1,2802.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764655421911,4.8321,2802.1,2802.0,0.81804463]
["bitfinex-derivatives","ETHF0:USTF0",1764655422314,4.8321,2802.1,2802.0,0.00294463]
["bitfinex-derivatives","ETHF0:USTF0",1764655423013,1.6243,2801.9,2801.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655424113,1.6243,2801.9,2801.8,0.00884684]
["bitfinex-derivatives","ETHF0:USTF0",1764655430215,1.6243,2801.1,2801.0,45.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764655430418,5.3067,2801.5,2801.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764655430623,5.3067,2801.5,2801.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764655430828,5.3067,2801.5,2801.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764655431123,5.3067,2801.5,2801.4,0.81848576]
["bitfinex-derivatives","ETHF0:USTF0",1764655432722,5.3067,2801.5,2801.4,1.58718576]
["bitfinex-derivatives","ETHF0:USTF0",1764655433924,5.3067,2801.5,2801.4,0.81848576]
["bitfinex-derivatives","ETHF0:USTF0",1764655436826,5.3067,2801.5,2801.4,0.00338576]
["bitfinex-derivatives","ETHF0:USTF0",1764655439227,5.3067,2801.5,2801.4,0.81848576]
["bitfinex-derivatives","ETHF0:USTF0",1764655439626,5.3067,2801.5,2801.4,0.00338576]
["bitfinex-derivatives","ETHF0:USTF0",1764655440329,4.0208,2801.5,2801.4,1.58718576]
["bitfinex-derivatives","ETHF0:USTF0",1764655441027,0.00535408,2801.7,2801.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764655441228,0.00535408,2801.7,2801.6,2.97113314]
["bitfinex-derivatives","ETHF0:USTF0",1764655441827,0.81835408,2801.7,2801.6,2.97113314]
["bitfinex-derivatives","ETHF0:USTF0",1764655442128,0.00535408,2801.7,2801.6,2.97113314]
["bitfinex-derivatives","ETHF0:USTF0",1764655444133,3.9925,2802.1,2802.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764655444325,3.9925,2802.1,2802.0,2.96533314]
["bitfinex-derivatives","ETHF0:USTF0",1764655444524,3.2078,2802.1,2802.0,3.42843314]
["bitfinex-derivatives","ETHF0:USTF0",1764655445728,3.9925,2802.1,2802.0,3.42843314]
["bitfinex-derivatives","ETHF0:USTF0",1764655446128,4.8117,2802.1,2802.0,2.96533314]
["bitfinex-derivatives","ETHF0:USTF0",1764655452733,0.00535408,2802.3,2802.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764655452940,0.00535408,2802.3,2802.2,3.50034165]
["bitfinex-derivatives","ETHF0:USTF0",1764655453129,0.00535408,2802.3,2802.2,3.49906022]
["bitfinex-derivatives","ETHF0:USTF0",1764655453328,0.00535408,2802.3,2802.2,44.29906022]
["bitfinex-derivatives","ETHF0:USTF0",1764655453625,3.9925,2802.7,2802.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764655453835,4.8117,2802.7,2802.6,2.96533314]
["bitfinex-derivatives","ETHF0:USTF0",1764655454336,4.8117,2802.7,2802.6,2.92201197]
["bitfinex-derivatives","ETHF0:USTF0",1764655460550,4.8117,2802.7,2802.6,1.34401197]
["bitfinex-derivatives","ETHF0:USTF0",1764655460845,4.8117,2802.7,2802.6,2.17081197]
["bitfinex-derivatives","ETHF0:USTF0",1764655461050,4.8117,2802.7,2802.6,2.92201197]
["bitfinex-derivatives","ETHF0:USTF0",1764655461546,1.6039,2802.4,2802.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1764655461849,1.6039,2802.4,2802.3,4.74401197]
["bitfinex-derivatives","ETHF0:USTF0",1764655462551,0.7847,2802.4,2802.3,4.74401197]
["bitfinex-derivatives","ETHF0:USTF0",1764655462849,1.6039,2802.4,2802.3,4.74401197]
["bitfinex-derivatives","ETHF0:USTF0",1764655463047,1.6039,2802.4,2802.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764655463249,4.8117,2802.4,2802.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764655464752,2.0852,2802.0,2801.9,2.92201197]
["bitfinex-derivatives","ETHF0:USTF0",1764655465554,1.6039,2801.8,2801.7,5.37861197]
["bitfinex-derivatives","ETHF0:USTF0",1764655465856,0.7847,2801.8,2801.7,6.12981197]
["bitfinex-derivatives","ETHF0:USTF0",1764655466852,1.6039,2801.8,2801.7,6.12981197]
["bitfinex-derivatives","ETHF0:USTF0",1764655467055,0.7847,2801.8,2801.7,6.12981197]
["bitfinex-derivatives","ETHF0:USTF0",1764655468645,1.6039,2801.8,2801.7,6.12981197]
["bitfinex-derivatives","ETHF0:USTF0",1764655469346,1.6039,2801.8,2801.7,8.05064754]
["bitfinex-derivatives","ETHF0:USTF0",1764655470649,1.6039,2801.8,2801.7,6.12981197]
["bitfinex-derivatives","ETHF0:USTF0",1764655471856,1.6039,2801.8,2801.7,2.92201197]
["bitfinex-derivatives","ETHF0:USTF0",1764655474053,3.9801,2802.0,2801.9,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764655474259,3.2078,2802.0,2801.9,2.96251197]
["bitfinex-derivatives","ETHF0:USTF0",1764655474651,3.2078,2802.3,2802.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764655474847,3.2078,2802.3,2802.2,2.96251197]
["bitfinex-derivatives","ETHF0:USTF0",1764655475561,1.59293106,2802.8,2802.7,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764655475851,1.59293106,2802.8,2802.7,2.96251197]
["bitfinex-derivatives","ETHF0:USTF0",1764655476455,1.59293106,2802.8,2802.5,1.34401197]
["bitfinex-derivatives","ETHF0:USTF0",1764655476661,1.5897,2802.6,2802.5,2.96251197]
["bitfinex-derivatives","ETHF0:USTF0",1764655476963,1.5897,2802.3,2802.2,4.88334754]
["bitfinex-derivatives","ETHF0:USTF0",1764655477454,0.7723,2802.3,2802.2,4.88334754]
["bitfinex-derivatives","ETHF0:USTF0",1764655479058,1.5897,2802.3,2802.2,2.72073557]
["bitfinex-derivatives","ETHF0:USTF0",1764655479270,1.5897,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655479760,1.5897,2801.6,2801.5,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764655480155,1.5897,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655480571,1.5897,2801.6,2801.5,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1764655480867,0.7723,2801.6,2801.5,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1764655481049,1.5897,2801.6,2801.5,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1764655482358,1.5897,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655483964,1.5897,2801.6,2801.5,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764655485466,1.5897,2801.6,2801.5,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1764655485659,1.5897,2801.6,2801.5,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764655486465,2.0619,2801.5,2801.4,0.00338576]
["bitfinex-derivatives","ETHF0:USTF0",1764655489262,5.2697,2801.5,2801.4,0.00338576]
["bitfinex-derivatives","ETHF0:USTF0",1764655491163,1.5897,2801.3,2801.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655492362,1.5897,2801.3,2801.2,0.00861343]
["bitfinex-derivatives","ETHF0:USTF0",1764655494273,1.5897,2801.3,2800.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764655494274,2.0619,2800.5,2800.4,1.92083557]
["bitfinex-derivatives","ETHF0:USTF0",1764655494468,1.5897,2800.4,2800.3,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1764655495566,1.59384769,2800.4,2800.3,4.83062038]
["bitfinex-derivatives","ETHF0:USTF0",1764655495768,0.77644769,2800.4,2800.3,4.83062038]
["bitfinex-derivatives","ETHF0:USTF0",1764655496764,0.00414769,2800.4,2800.3,4.83062038]
["bitfinex-derivatives","ETHF0:USTF0",1764655496962,0.77644769,2800.4,2800.3,4.83062038]
["bitfinex-derivatives","ETHF0:USTF0",1764655497364,0.00414769,2800.4,2800.3,4.83062038]
["bitfinex-derivatives","ETHF0:USTF0",1764655498665,1.59384769,2800.4,2800.3,4.83062038]
["bitfinex-derivatives","ETHF0:USTF0",1764655498969,0.77644769,2800.4,2800.3,4.83062038]
["bitfinex-derivatives","ETHF0:USTF0",1764655500372,0.77644769,2800.4,2800.3,6.17695448]
["bitfinex-derivatives","ETHF0:USTF0",1764655501575,1.59384769,2800.4,2800.3,6.17695448]
["bitfinex-derivatives","ETHF0:USTF0",1764655502178,0.77644769,2800.4,2800.3,6.17695448]
["bitfinex-derivatives","ETHF0:USTF0",1764655502472,0.00414769,2800.4,2800.3,6.17695448]
["bitfinex-derivatives","ETHF0:USTF0",1764655502661,0.82884769,2800.4,2800.3,6.17695448]
["bitfinex-derivatives","ETHF0:USTF0",1764655503072,1.65094769,2800.4,2800.3,6.17695448]
["bitfinex-derivatives","ETHF0:USTF0",1764655503574,0.82884769,2800.4,2800.3,6.17695448]
["bitfinex-derivatives","ETHF0:USTF0",1764655504472,1.65094769,2800.4,2800.3,6.17695448]
["bitfinex-derivatives","ETHF0:USTF0",1764655505073,1.65094769,2800.4,2800.3,0.00432038]
["bitfinex-derivatives","ETHF0:USTF0",1764655505269,0.8247,2800.2,2800.1,1.56705408]
["bitfinex-derivatives","ETHF0:USTF0",1764655505570,1.65094769,2800.4,2800.3,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1764655506163,0.82884769,2800.4,2800.3,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1764655506365,0.00414769,2800.4,2800.3,2.91091729]
["bitfinex-derivatives","ETHF0:USTF0",1764655506873,0.82884769,2800.4,2800.3,2.91091729]
["bitfinex-derivatives","ETHF0:USTF0",1764655507381,0.00414769,2800.4,2800.3,2.91091729]
["bitfinex-derivatives","ETHF0:USTF0",1764655509376,0.82884769,2800.4,2800.3,2.91091729]
["bitfinex-derivatives","ETHF0:USTF0",1764655509571,0.00414769,2800.4,2800.3,2.91091729]
["bitfinex-derivatives","ETHF0:USTF0",1764655510476,1.65094769,2800.4,2800.3,1.56458319]
["bitfinex-derivatives","ETHF0:USTF0",1764655510681,1.65094769,2800.4,2800.3,0.78498319]
["bitfinex-derivatives","ETHF0:USTF0",1764655510980,0.82884769,2800.4,2800.3,1.56458319]
["bitfinex-derivatives","ETHF0:USTF0",1764655511577,1.65094769,2800.4,2800.3,1.56458319]
["bitfinex-derivatives","ETHF0:USTF0",1764655512775,1.65094769,2800.4,2800.3,0.78498319]
["bitfinex-derivatives","ETHF0:USTF0",1764655514183,1.65094769,2800.4,2800.3,1.56458319]
["bitfinex-derivatives","ETHF0:USTF0",1764655515382,0.00414769,2800.4,2800.3,4.77238319]
["bitfinex-derivatives","ETHF0:USTF0",1764655515594,0.00414769,2800.4,2800.3,6.16081974]
["bitfinex-derivatives","ETHF0:USTF0",1764655517085,0.00414769,2800.4,2800.3,8.08165531]
["bitfinex-derivatives","ETHF0:USTF0",1764655520189,0.00414769,2800.4,2800.3,6.16081974]
["bitfinex-derivatives","ETHF0:USTF0",1764655521891,1.65094769,2800.4,2800.3,3.99278319]
["bitfinex-derivatives","ETHF0:USTF0",1764655522083,0.82884769,2800.4,2800.3,4.77238319]
["bitfinex-derivatives","ETHF0:USTF0",1764655522278,0.82884769,2800.4,2800.3,1.56458319]
["bitfinex-derivatives","ETHF0:USTF0",1764655522483,0.00414769,2800.4,2800.3,6.69577864]
["bitfinex-derivatives","ETHF0:USTF0",1764655523484,1.65094769,2800.4,2800.3,3.48797864]
["bitfinex-derivatives","ETHF0:USTF0",1764655523792,1.65094769,2800.4,2800.3,1.56458319]
["bitfinex-derivatives","ETHF0:USTF0",1764655524187,1.65094769,2800.4,2800.3,3.48797864]
["bitfinex-derivatives","ETHF0:USTF0",1764655524386,0.82884769,2800.4,2800.3,3.48797864]
["bitfinex-derivatives","ETHF0:USTF0",1764655524587,0.00414769,2800.4,2800.3,3.48797864]
["bitfinex-derivatives","ETHF0:USTF0",1764655525092,0.00414769,2800.4,2800.3,6.69577864]
["bitfinex-derivatives","ETHF0:USTF0",1764655525889,0.00414769,2800.4,2800.3,8.08521245]
["bitfinex-derivatives","ETHF0:USTF0",1764655531993,0.00414769,2800.4,2800.3,6.16081974]
["bitfinex-derivatives","ETHF0:USTF0",1764655532194,0.7035,2800.8,2800.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764655532399,3.2078,2801.3,2801.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764655532600,4.81827687,2801.3,2801.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764655532800,3.2078,2801.3,2801.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764655533100,3.2114091,2801.3,2801.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764655533400,4.8525091,2801.3,2801.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764655533597,4.8525091,2801.3,2801.2,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764655534594,4.8525091,2801.3,2801.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764655534801,4.8525091,2801.3,2801.0,3.31253762]
["bitfinex-derivatives","ETHF0:USTF0",1764655534802,1.6411,2801.1,2801.0,4.85313762]
["bitfinex-derivatives","ETHF0:USTF0",1764655535094,0.8217,2801.1,2801.0,4.85313762]
["bitfinex-derivatives","ETHF0:USTF0",1764655535297,0.8217,2801.1,2801.0,2.92903655]
["bitfinex-derivatives","ETHF0:USTF0",1764655536202,1.6411,2801.1,2801.0,2.92903655]
["bitfinex-derivatives","ETHF0:USTF0",1764655538808,2.131,2801.0,2800.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764655539203,0.8217,2801.0,2800.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764655539504,1.6411,2801.0,2800.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764655540100,1.6411,2801.0,2800.9,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764655540801,2.131,2801.0,2800.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764655540995,2.131,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655541308,0.8217,2800.7,2800.6,2.92903655]
["bitfinex-derivatives","ETHF0:USTF0",1764655543508,1.6411,2800.7,2800.6,2.92903655]
["bitfinex-derivatives","ETHF0:USTF0",1764655543898,1.6411,2800.7,2800.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764655544102,2.131,2800.5,2800.4,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764655546606,2.131,2800.5,2800.4,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764655546804,2.131,2800.5,2800.4,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764655549805,1.6411,2800.5,2800.4,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764655550712,2.131,2800.5,2800.4,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764655551711,2.131,2800.5,2800.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764655552919,1.6411,2800.4,2800.3,1.54348319]
["bitfinex-derivatives","ETHF0:USTF0",1764655553915,0.8217,2800.4,2800.3,1.54348319]
["bitfinex-derivatives","ETHF0:USTF0",1764655555116,1.6411,2800.4,2800.3,1.54348319]
["bitfinex-derivatives","ETHF0:USTF0",1764655555318,1.6411,2800.4,2800.3,0.78758319]
["bitfinex-derivatives","ETHF0:USTF0",1764655555509,1.6411,2800.4,2800.3,1.54348319]
["bitfinex-derivatives","ETHF0:USTF0",1764655556112,1.6411,2800.4,2800.3,0.00288319]
["bitfinex-derivatives","ETHF0:USTF0",1764655556316,3.6977,2800.5,2800.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655556317,1.6411,2800.2,2800.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655557217,1.6411,2800.2,2800.1,0.00940818]
["bitfinex-derivatives","ETHF0:USTF0",1764655557417,2.43812166,2800.2,2800.1,0.00940818]
["bitfinex-derivatives","ETHF0:USTF0",1764655558217,1.6411,2800.2,2800.1,0.00940818]
["bitfinex-derivatives","ETHF0:USTF0",1764655558609,4.8489,2800.2,2800.1,0.00940818]
["bitfinex-derivatives","ETHF0:USTF0",1764655559806,1.6411,2799.5,2799.4,4.59623655]
["bitfinex-derivatives","ETHF0:USTF0",1764655560012,2.131,2799.5,2799.4,6.13683655]
["bitfinex-derivatives","ETHF0:USTF0",1764655560211,0.8217,2799.5,2799.4,6.13683655]
["bitfinex-derivatives","ETHF0:USTF0",1764655560412,0.8217,2799.5,2799.4,2.92903655]
["bitfinex-derivatives","ETHF0:USTF0",1764655560809,0.8217,2799.5,2799.4,2.93290999]
["bitfinex-derivatives","ETHF0:USTF0",1764655562015,2.131,2799.5,2799.4,0.78857344]
["bitfinex-derivatives","ETHF0:USTF0",1764655562912,2.131,2799.5,2799.4,1.54447344]
["bitfinex-derivatives","ETHF0:USTF0",1764655564314,1.5808,2799.3,2798.5,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1764655564621,5.2586,2799.0,2798.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764655565317,5.26192976,2799.0,2798.9,0.79364026]
["bitfinex-derivatives","ETHF0:USTF0",1764655566313,5.26192976,2799.0,2798.9,0.00374026]
["bitfinex-derivatives","ETHF0:USTF0",1764655569321,0.75952976,2799.0,2798.9,1.55344026]
["bitfinex-derivatives","ETHF0:USTF0",1764655569512,1.58412976,2799.0,2798.9,1.55344026]
["bitfinex-derivatives","ETHF0:USTF0",1764655570317,0.75952976,2799.0,2798.9,1.55344026]
["bitfinex-derivatives","ETHF0:USTF0",1764655570515,0.00332976,2799.0,2798.9,1.55344026]
["bitfinex-derivatives","ETHF0:USTF0",1764655570825,4.7886,2799.6,2799.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764655571413,0.00535408,2799.7,2799.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764655571618,0.00952004,2799.7,2799.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764655572019,1.59032004,2799.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655572216,0.7562,2799.2,2799.1,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764655572728,2.0508,2799.5,2799.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764655572930,2.0508,2799.5,2799.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764655573227,0.7562,2799.2,2799.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764655573429,1.5808,2799.2,2799.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764655573928,0.7562,2799.2,2799.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764655574127,0.7562,2799.5,2799.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764655574330,2.0508,2799.5,2799.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764655574922,1.5808,2799.2,2799.1,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764655575126,0.7562,2799.5,2799.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764655575322,1.5808,2799.5,2799.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764655575724,0.7562,2799.5,2799.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764655575926,1.59032004,2799.7,2799.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764655577933,0.00952004,2799.7,2799.6,2.89696875]
["bitfinex-derivatives","ETHF0:USTF0",1764655579538,3.964,2800.4,2800.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764655579836,4.7886,2800.4,2800.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764655580526,4.79154237,2800.4,2800.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764655584038,0.00294237,2800.4,2800.3,2.89696875]
["bitfinex-derivatives","ETHF0:USTF0",1764655584446,0.00294237,2800.4,2800.3,3.66959239]
["bitfinex-derivatives","ETHF0:USTF0",1764655584642,0.00294237,2800.4,2800.3,5.59369346]
["bitfinex-derivatives","ETHF0:USTF0",1764655585035,0.00535408,2800.6,2800.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764655586043,0.00916983,2800.6,2800.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764655588140,0.00916983,2800.6,2800.5,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764655590553,3.964,2801.3,2801.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764655591556,4.79288303,2801.3,2801.2,1.55410986]
["bitfinex-derivatives","ETHF0:USTF0",1764655591758,4.79288303,2801.3,2801.2,0.79430986]
["bitfinex-derivatives","ETHF0:USTF0",1764655592055,4.79288303,2801.3,2801.2,0.80850986]
["bitfinex-derivatives","ETHF0:USTF0",1764655592256,4.79288303,2801.3,2801.2,0.00440986]
["bitfinex-derivatives","ETHF0:USTF0",1764655597149,1.5938,2800.7,2800.6,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764655597454,1.5938,2800.7,2800.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764655598160,1.5938,2800.7,2800.6,0.80316668]
["bitfinex-derivatives","ETHF0:USTF0",1764655598461,1.5938,2800.7,2800.6,0.00396668]
["bitfinex-derivatives","ETHF0:USTF0",1764655598847,5.2554,2801.0,2800.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764655600662,2.0476,2801.0,2800.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764655600858,4.80588303,2801.3,2801.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764655601368,3.98888303,2801.3,2801.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764655601658,4.80588303,2801.3,2801.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764655601868,4.80588303,2801.3,2800.6,1.92806775]
["bitfinex-derivatives","ETHF0:USTF0",1764655602162,4.80588303,2801.3,2800.6,0.00396668]
["bitfinex-derivatives","ETHF0:USTF0",1764655602356,4.80588303,2801.3,2801.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764655602554,4.80588303,2801.3,2800.6,0.00396668]
["bitfinex-derivatives","ETHF0:USTF0",1764655603359,4.80588303,2801.3,2800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764655604465,0.7768,2801.0,2800.9,2.93889612]
["bitfinex-derivatives","ETHF0:USTF0",1764655604660,4.80588303,2801.3,2801.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764655605166,4.80588303,2801.3,2801.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764655605368,3.98888303,2801.3,2801.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764655605868,4.80588303,2801.3,2801.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764655606367,4.80588303,2801.3,2801.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764655607263,4.80588303,2801.3,2801.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764655607863,3.98888303,2801.3,2801.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764655608268,4.80588303,2801.3,2801.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764655608961,4.80588303,2801.3,2801.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764655609563,0.7768,2801.0,2800.9,2.14499612]
["bitfinex-derivatives","ETHF0:USTF0",1764655609869,0.7768,2801.0,2800.9,2.93889612]
["bitfinex-derivatives","ETHF0:USTF0",1764655610969,1.5938,2801.0,2800.9,2.93889612]
["bitfinex-derivatives","ETHF0:USTF0",1764655611371,0.7768,2801.0,2800.9,2.93889612]
["bitfinex-derivatives","ETHF0:USTF0",1764655612769,2.0476,2801.0,2800.9,2.93889612]
["bitfinex-derivatives","ETHF0:USTF0",1764655613471,2.0476,2801.0,2800.9,4.86299719]
["bitfinex-derivatives","ETHF0:USTF0",1764655613673,2.0476,2801.0,2800.9,2.72330107]
["bitfinex-derivatives","ETHF0:USTF0",1764655613872,1.5938,2800.9,2800.8,1.92410107]
["bitfinex-derivatives","ETHF0:USTF0",1764655614167,0.4538,2801.0,2800.7,44.06989719]
["bitfinex-derivatives","ETHF0:USTF0",1764655614375,4.80588303,2801.3,2801.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764655614572,5.60783282,2801.3,2801.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764655614772,1.5938,2801.2,2801.1,2.14499612]
["bitfinex-derivatives","ETHF0:USTF0",1764655614974,2.39574979,2801.2,2801.1,2.14499612]
["bitfinex-derivatives","ETHF0:USTF0",1764655615670,2.39574979,2801.2,2801.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764655615868,1.5938,2801.0,2800.9,2.93889612]
["bitfinex-derivatives","ETHF0:USTF0",1764655617475,2.0476,2801.0,2800.9,2.93889612]
["bitfinex-derivatives","ETHF0:USTF0",1764655617975,2.0476,2801.0,2800.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764655618276,2.0476,2801.0,2800.7,5.89109719]
["bitfinex-derivatives","ETHF0:USTF0",1764655618277,1.5938,2800.8,2800.7,5.89109719]
["bitfinex-derivatives","ETHF0:USTF0",1764655618775,1.5938,2800.8,2800.7,6.68499719]
["bitfinex-derivatives","ETHF0:USTF0",1764655619677,1.5938,2800.8,2800.7,5.89109719]
["bitfinex-derivatives","ETHF0:USTF0",1764655619876,1.5938,2800.8,2800.7,3.74610107]
["bitfinex-derivatives","ETHF0:USTF0",1764655620373,1.5938,2800.8,2800.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764655620571,2.39573375,2800.8,2800.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764655620870,2.39573375,2800.8,2800.7,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764655621171,0.18278303,2801.3,2800.7,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764655621172,4.80588303,2801.3,2801.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764655621365,4.80588303,2801.3,2801.2,2.93889612]
["bitfinex-derivatives","ETHF0:USTF0",1764655622771,0.76718303,2801.3,2801.2,2.93889612]
["bitfinex-derivatives","ETHF0:USTF0",1764655622970,1.52758303,2801.3,2801.2,4.86386472]
["bitfinex-derivatives","ETHF0:USTF0",1764655623171,1.52758303,2801.3,2801.2,4.06996472]
["bitfinex-derivatives","ETHF0:USTF0",1764655623481,1.52758303,2801.3,2801.2,2.14499612]
["bitfinex-derivatives","ETHF0:USTF0",1764655623774,1.52758303,2801.3,2801.2,2.90809612]
["bitfinex-derivatives","ETHF0:USTF0",1764655625679,1.52758303,2801.3,2801.2,2.14499612]
["bitfinex-derivatives","ETHF0:USTF0",1764655628086,1.52758303,2801.3,2801.2,2.90809612]
["bitfinex-derivatives","ETHF0:USTF0",1764655629379,0.00428303,2801.3,2801.2,4.83306472]
["bitfinex-derivatives","ETHF0:USTF0",1764655629578,0.00535408,2801.5,2801.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764655629780,4.7311,2801.9,2801.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764655629979,5.53240702,2801.9,2801.8,2.89379612]
["bitfinex-derivatives","ETHF0:USTF0",1764655630380,5.53223919,2801.9,2801.8,2.13069612]
["bitfinex-derivatives","ETHF0:USTF0",1764655630574,5.53630599,2801.9,2801.8,2.13069612]
["bitfinex-derivatives","ETHF0:USTF0",1764655631389,4.7351668,2801.9,2801.6,1.3511502]
["bitfinex-derivatives","ETHF0:USTF0",1764655631580,1.5233,2801.7,2801.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655631780,2.32420656,2801.7,2801.6,0.79025408]
["bitfinex-derivatives","ETHF0:USTF0",1764655631979,2.32420656,2801.7,2801.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655634885,1.5233,2801.2,2801.1,5.1321007]
["bitfinex-derivatives","ETHF0:USTF0",1764655635191,1.5233,2801.2,2801.1,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764655635392,1.5233,2801.2,2801.1,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764655635784,1.5233,2801.2,2801.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764655635989,1.5233,2801.2,2801.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764655636887,1.5233,2801.2,2801.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764655637587,1.5233,2801.0,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655638292,0.7629,2801.0,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655638495,0.4845,2801.5,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655638693,0.80067913,2801.4,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655638893,0.4845,2801.5,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655639093,0.80067953,2801.4,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655639392,1.5233,2801.0,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655641294,0.7629,2801.0,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655643096,0.4845,2801.5,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655643300,0.80058298,2801.4,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655643496,0.4845,2801.5,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655643696,0.80059231,2801.4,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655643898,0.4845,2801.5,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655644091,0.8005923,2801.4,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655644290,0.4845,2801.5,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655644486,0.80061508,2801.4,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655644686,0.4845,2801.5,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655644894,0.80061508,2801.4,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655645199,0.4845,2801.5,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655645497,0.80061508,2801.4,2800.9,1.55335408]
["bitfinex-derivatives","ETHF0:USTF0",1764655645698,2.32392617,2801.3,2801.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764655648098,2.32392617,2801.3,2800.9,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655648303,2.0078,2801.0,2800.9,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655649406,1.5233,2800.8,2800.6,0.00396668]
["bitfinex-derivatives","ETHF0:USTF0",1764655649609,6.91943445,2800.7,2800.6,0.00396668]
["bitfinex-derivatives","ETHF0:USTF0",1764655655507,6.91943445,2800.7,2800.4,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655655714,1.5118,2799.7,2799.6,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764655655911,1.5118,2799.7,2799.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1764655656210,1.5118,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655656406,1.5118,2799.7,2799.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764655656608,1.51437258,2799.7,2799.6,0.81016938]
["bitfinex-derivatives","ETHF0:USTF0",1764655656912,1.51437258,2799.7,2799.6,0.00396938]
["bitfinex-derivatives","ETHF0:USTF0",1764655659911,1.51437258,2799.7,2799.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764655667821,1.5118,2798.8,2798.7,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764655668530,1.5118,2798.8,2798.7,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1764655668726,1.5118,2798.8,2798.7,4.7883206]
["bitfinex-derivatives","ETHF0:USTF0",1764655668935,4.7196,2799.3,2798.7,3.2117206]
["bitfinex-derivatives","ETHF0:USTF0",1764655669230,4.7196,2799.3,2799.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764655669418,4.7196,2799.3,2799.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764655669624,4.7196,2799.3,2799.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764655669823,4.7196,2799.3,2799.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764655670733,0.7507,2799.5,2799.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764655671524,1.9641,2799.5,2799.0,5.05477139]
["bitfinex-derivatives","ETHF0:USTF0",1764655671931,1.9641,2799.5,2799.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764655672331,0.7507,2799.1,2799.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764655672533,0.7507,2799.1,2799.0,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764655673231,1.203,2799.5,2799.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764655673537,1.9641,2799.5,2799.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764655673729,1.9641,2799.5,2799.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764655674136,0.7507,2799.1,2799.0,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764655674338,1.9641,2799.5,2799.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764655675533,1.9641,2799.5,2799.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764655676135,0.7507,2799.1,2799.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764655676837,1.5118,2799.1,2799.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764655677744,1.5118,2799.1,2799.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764655678242,1.5118,2799.1,2799.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764655678444,0.7507,2798.8,2798.7,6.17609199]
["bitfinex-derivatives","ETHF0:USTF0",1764655678839,1.9641,2799.0,2798.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764655680944,1.9641,2799.0,2798.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764655681439,1.5118,2798.8,2798.7,3.2117206]
["bitfinex-derivatives","ETHF0:USTF0",1764655682038,1.5118,2798.8,2798.7,4.7883206]
["bitfinex-derivatives","ETHF0:USTF0",1764655682747,1.5118,2798.8,2798.7,4.0179206]
["bitfinex-derivatives","ETHF0:USTF0",1764655682947,1.5118,2798.8,2798.7,3.2117206]
["bitfinex-derivatives","ETHF0:USTF0",1764655683748,1.5118,2798.8,2798.7,3.9575206]
["bitfinex-derivatives","ETHF0:USTF0",1764655684148,1.5118,2798.8,2798.7,4.7219206]
["bitfinex-derivatives","ETHF0:USTF0",1764655684350,0.7507,2798.8,2798.7,4.7219206]
["bitfinex-derivatives","ETHF0:USTF0",1764655685343,0.7752,2799.0,2798.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655685543,3.9741,2799.2,2799.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655685850,6.32092361,2799.2,2799.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655687056,0.7663,2799.2,2799.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655687949,0.7663,2799.2,2799.1,3.4345007]
["bitfinex-derivatives","ETHF0:USTF0",1764655688353,0.7663,2799.2,2799.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655691549,9.76337258,2799.7,2799.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655691754,8.21557258,2799.7,2799.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655692061,8.99077258,2799.7,2799.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655692262,1.5478,2799.3,2799.2,4.05793577]
["bitfinex-derivatives","ETHF0:USTF0",1764655692454,1.5478,2799.3,2799.2,4.82233577]
["bitfinex-derivatives","ETHF0:USTF0",1764655692653,0.7752,2799.3,2799.2,4.82233577]
["bitfinex-derivatives","ETHF0:USTF0",1764655692856,0.7752,2799.5,2799.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655693162,1.5478,2799.3,2799.2,4.82233577]
["bitfinex-derivatives","ETHF0:USTF0",1764655693354,2.0412,2799.5,2799.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655694556,0.7752,2799.5,2799.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655695557,1.5478,2799.5,2799.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655695759,1.5478,2799.3,2799.2,4.82233577]
["bitfinex-derivatives","ETHF0:USTF0",1764655696663,0.7752,2799.3,2799.2,4.82233577]
["bitfinex-derivatives","ETHF0:USTF0",1764655696962,2.0412,2799.5,2799.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655697960,0.7752,2799.5,2799.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655698167,1.5478,2799.5,2799.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655698357,1.5478,2799.5,2799.4,2.85738652]
["bitfinex-derivatives","ETHF0:USTF0",1764655698856,0.7752,2799.5,2799.4,2.85738652]
["bitfinex-derivatives","ETHF0:USTF0",1764655699859,1.5478,2799.5,2799.4,2.85738652]
["bitfinex-derivatives","ETHF0:USTF0",1764655700061,2.0412,2799.5,2799.4,2.85738652]
["bitfinex-derivatives","ETHF0:USTF0",1764655701365,0.7752,2799.5,2799.4,2.85738652]
["bitfinex-derivatives","ETHF0:USTF0",1764655701562,2.0412,2799.5,2799.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655701770,1.5478,2799.4,2799.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764655702363,1.5478,2799.4,2799.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764655702566,1.5478,2799.3,2799.1,1.92436438]
["bitfinex-derivatives","ETHF0:USTF0",1764655702767,1.5478,2799.2,2799.1,3.43456438]
["bitfinex-derivatives","ETHF0:USTF0",1764655702968,0.7752,2799.2,2799.1,3.43456438]
["bitfinex-derivatives","ETHF0:USTF0",1764655703470,2.0412,2799.5,2799.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655703869,0.7752,2799.5,2799.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655704272,0.77777258,2799.7,2799.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655704568,1.55037258,2799.7,2799.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655706676,1.5478,2799.3,2799.2,2.85738652]
["bitfinex-derivatives","ETHF0:USTF0",1764655706864,1.5478,2799.3,2799.1,5.13216438]
["bitfinex-derivatives","ETHF0:USTF0",1764655707170,0.4934,2799.5,2799.1,5.13216438]
["bitfinex-derivatives","ETHF0:USTF0",1764655707171,1.5478,2799.2,2799.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1764655707369,2.0412,2799.5,2799.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655708068,2.0412,2799.5,2799.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764655708669,1.5478,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655708967,1.5478,2799.2,2799.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1764655710769,0.7752,2799.5,2799.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655711074,4.8026,2799.6,2799.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764655711373,5.60448635,2799.6,2799.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764655711568,1.2467,2799.5,2799.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764655711874,2.0663,2799.5,2799.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764655712770,1.5957,2799.5,2799.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764655712969,2.0265,2799.5,2799.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764655713172,2.0265,2799.5,2799.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764655714271,2.0265,2799.5,2799.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764655714979,2.0265,2799.5,2799.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764655715281,1.5826,2799.2,2799.1,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764655715477,0.8067,2799.2,2799.1,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764655715779,2.0571,2799.5,2799.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764655715981,2.86011907,2799.5,2799.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764655716976,1.5826,2799.3,2799.2,2.74100957]
["bitfinex-derivatives","ETHF0:USTF0",1764655717172,1.5826,2799.3,2799.2,3.49130957]
["bitfinex-derivatives","ETHF0:USTF0",1764655719183,1.5826,2799.3,2799.2,2.74100957]
["bitfinex-derivatives","ETHF0:USTF0",1764655719479,1.5826,2799.3,2799.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764655719877,1.5826,2799.2,2799.1,5.94880957]
["bitfinex-derivatives","ETHF0:USTF0",1764655720779,1.5826,2799.2,2799.1,6.69910957]
["bitfinex-derivatives","ETHF0:USTF0",1764655721580,1.5826,2799.2,2799.1,5.13420957]
["bitfinex-derivatives","ETHF0:USTF0",1764655722179,2.92978652,2799.2,2799.1,1.92640957]
["bitfinex-derivatives","ETHF0:USTF0",1764655722378,1.5826,2798.9,2798.8,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764655722578,1.5826,2799.2,2799.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764655722777,1.5826,2799.2,2798.8,6.11988652]
["bitfinex-derivatives","ETHF0:USTF0",1764655722778,1.5826,2798.9,2798.8,6.11988652]
["bitfinex-derivatives","ETHF0:USTF0",1764655722987,1.5826,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655723785,1.5826,2798.9,2798.8,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764655725682,1.5826,2798.8,2798.7,0.8185206]
["bitfinex-derivatives","ETHF0:USTF0",1764655725882,1.5826,2798.6,2798.5,0.0035694]
["bitfinex-derivatives","ETHF0:USTF0",1764655726078,2.38484461,2798.6,2798.5,0.0035694]
["bitfinex-derivatives","ETHF0:USTF0",1764655726285,0.8067,2798.6,2798.5,1.5684694]
["bitfinex-derivatives","ETHF0:USTF0",1764655726478,1.5826,2798.6,2798.5,1.5684694]
["bitfinex-derivatives","ETHF0:USTF0",1764655726880,1.5826,2798.6,2798.5,1.5715389]
["bitfinex-derivatives","ETHF0:USTF0",1764655728688,4.7904,2799.0,2798.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764655728987,6.06634754,2799.0,2798.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764655729187,1.5826,2798.8,2798.7,2.91208652]
["bitfinex-derivatives","ETHF0:USTF0",1764655732586,1.5826,2798.8,2798.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764655733980,5.2649,2799.0,2798.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764655734889,0.7759,2798.7,2798.6,2.91208652]
["bitfinex-derivatives","ETHF0:USTF0",1764655735186,1.5826,2798.9,2798.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764655736089,1.5826,2798.9,2798.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764655736588,1.5826,2798.9,2798.8,2.91208652]
["bitfinex-derivatives","ETHF0:USTF0",1764655737884,0.8067,2798.9,2798.8,2.91208652]
["bitfinex-derivatives","ETHF0:USTF0",1764655739094,1.5826,2798.9,2798.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764655739389,1.5826,2798.9,2798.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764655739592,0.8067,2799.0,2798.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764655739787,4.7904,2799.3,2799.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764655741185,3.2078,2799.3,2799.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764655741891,4.0145,2799.3,2799.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764655742692,4.0145,2799.3,2799.1,1.34718652]
["bitfinex-derivatives","ETHF0:USTF0",1764655742693,4.7904,2799.3,2799.1,1.34718652]
["bitfinex-derivatives","ETHF0:USTF0",1764655742886,4.7904,2799.3,2799.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764655745085,4.7904,2799.3,2799.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764655745285,1.5399,2798.9,2798.8,2.92318652]
["bitfinex-derivatives","ETHF0:USTF0",1764655752600,1.5399,2798.7,2798.6,2.92318652]
["bitfinex-derivatives","ETHF0:USTF0",1764655752787,0.7755,2798.7,2798.6,2.92318652]
["bitfinex-derivatives","ETHF0:USTF0",1764655752988,2.0008,2799.0,2798.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764655753197,2.0008,2799.0,2798.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764655754298,0.7755,2799.0,2798.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764655754494,4.7477,2799.3,2799.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764655754802,4.7477,2799.3,2798.8,4.55498652]
["bitfinex-derivatives","ETHF0:USTF0",1764655754803,1.5399,2799.1,2799.0,2.92318652]
["bitfinex-derivatives","ETHF0:USTF0",1764655756296,1.5399,2799.1,2799.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764655756488,1.5399,2798.8,2798.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764655756892,1.5399,2798.7,2798.6,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764655757189,1.5399,2798.7,2798.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764655761500,1.5399,2798.6,2798.5,0.0066389]
["bitfinex-derivatives","ETHF0:USTF0",1764655762604,6.9427116,2798.6,2797.9,1.92640957]
["bitfinex-derivatives","ETHF0:USTF0",1764655762793,4.7477,2798.2,2798.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764655763607,4.7477,2798.2,2798.1,1.58014481]
["bitfinex-derivatives","ETHF0:USTF0",1764655764608,4.7477,2798.2,2798.1,0.78264481]
["bitfinex-derivatives","ETHF0:USTF0",1764655768207,4.7477,2798.2,2798.1,0.00414481]
["bitfinex-derivatives","ETHF0:USTF0",1764655768507,4.7477,2798.2,2798.1,0.78264481]
["bitfinex-derivatives","ETHF0:USTF0",1764655769309,4.7477,2798.2,2798.1,0.00414481]
["bitfinex-derivatives","ETHF0:USTF0",1764655770601,1.5399,2797.5,2797.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764655771007,0.4609,2798.0,2797.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764655771305,2.0836,2798.0,2797.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764655771509,2.0836,2798.0,2797.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764655771703,2.0869352,2798.0,2797.9,0.00440482]
["bitfinex-derivatives","ETHF0:USTF0",1764655774408,2.0869352,2798.0,2797.9,1.63800482]
["bitfinex-derivatives","ETHF0:USTF0",1764655774603,0.0033352,2798.0,2797.9,3.02842633]
["bitfinex-derivatives","ETHF0:USTF0",1764655775210,0.8277352,2798.0,2797.9,3.02842633]
["bitfinex-derivatives","ETHF0:USTF0",1764655776411,0.0033352,2798.0,2797.9,3.02842633]
["bitfinex-derivatives","ETHF0:USTF0",1764655776810,0.8277352,2798.0,2797.9,3.02842633]
["bitfinex-derivatives","ETHF0:USTF0",1764655778218,0.0033352,2798.0,2797.9,3.02842633]
["bitfinex-derivatives","ETHF0:USTF0",1764655778510,0.8277352,2798.0,2797.9,3.02842633]
["bitfinex-derivatives","ETHF0:USTF0",1764655778811,2.0752352,2798.0,2797.9,0.00440482]
["bitfinex-derivatives","ETHF0:USTF0",1764655779016,2.0752352,2798.0,2797.9,0.79160482]
["bitfinex-derivatives","ETHF0:USTF0",1764655779211,2.0752352,2798.0,2797.9,1.61340482]
["bitfinex-derivatives","ETHF0:USTF0",1764655779916,2.0752352,2798.0,2797.9,0.00440482]
["bitfinex-derivatives","ETHF0:USTF0",1764655781420,2.0752352,2798.0,2797.9,1.61340482]
["bitfinex-derivatives","ETHF0:USTF0",1764655784833,2.0752352,2798.0,2797.9,0.00440482]
["bitfinex-derivatives","ETHF0:USTF0",1764655785840,2.0752352,2798.0,2797.9,1.61340482]
["bitfinex-derivatives","ETHF0:USTF0",1764655787942,2.0752352,2798.0,2797.9,0.00440482]
["bitfinex-derivatives","ETHF0:USTF0",1764655789741,2.0752352,2798.0,2797.9,0.79160482]
["bitfinex-derivatives","ETHF0:USTF0",1764655790139,2.0752352,2798.0,2797.9,1.61340482]
["bitfinex-derivatives","ETHF0:USTF0",1764655790334,2.88119576,2798.0,2797.9,1.61340482]
["bitfinex-derivatives","ETHF0:USTF0",1764655790737,2.88119576,2798.0,2797.9,0.00440482]
["bitfinex-derivatives","ETHF0:USTF0",1764655791945,2.88119576,2798.0,2797.9,0.79160482]
["bitfinex-derivatives","ETHF0:USTF0",1764655792435,2.88119576,2798.0,2797.9,0.00440482]
["bitfinex-derivatives","ETHF0:USTF0",1764655793746,2.88119576,2798.0,2797.9,1.61340482]
["bitfinex-derivatives","ETHF0:USTF0",1764655793943,1.63369576,2798.0,2797.9,1.61340482]
["bitfinex-derivatives","ETHF0:USTF0",1764655794131,0.0033352,2798.0,2797.9,1.61340482]
["bitfinex-derivatives","ETHF0:USTF0",1764655796137,1.61515408,2798.4,2798.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1764655796342,2.42200793,2798.4,2798.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1764655796642,1.6098,2798.3,2798.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764655796833,1.6098,2798.3,2798.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1764655797031,1.61393282,2798.3,2798.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1764655799545,1.61393282,2798.3,2798.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764655799746,1.61393282,2798.3,2798.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1764655800350,0.00413282,2798.3,2798.2,2.99942151]
["bitfinex-derivatives","ETHF0:USTF0",1764655803138,1.61243282,2798.3,2798.1,1.92699753]
["bitfinex-derivatives","ETHF0:USTF0",1764655803344,1.6014,2798.1,2798.0,3.45809753]
["bitfinex-derivatives","ETHF0:USTF0",1764655803548,0.82163282,2798.3,2798.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655803747,1.60553282,2798.3,2798.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655805152,0.82163282,2798.3,2798.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655805752,0.00413282,2798.3,2798.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655806054,4.8092,2798.9,2798.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655806254,5.61534143,2798.9,2798.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655806941,5.61994886,2798.9,2798.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655807146,5.61994886,2798.9,2798.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764655808152,5.61994886,2798.9,2798.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655810255,4.02990743,2798.9,2798.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655810550,4.81380743,2798.9,2798.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655811760,1.60600743,2798.9,2798.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655811956,0.82210743,2798.9,2798.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655812853,1.60600743,2798.9,2798.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655813561,1.6014,2798.7,2798.6,1.53645408]
["bitfinex-derivatives","ETHF0:USTF0",1764655813762,1.6014,2798.7,2798.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655814259,1.6014,2798.7,2798.6,1.53645408]
["bitfinex-derivatives","ETHF0:USTF0",1764655814663,1.6014,2798.7,2798.6,0.77535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655815953,1.6014,2798.7,2798.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655817761,1.6014,2798.7,2798.6,1.53645408]
["bitfinex-derivatives","ETHF0:USTF0",1764655818247,1.6014,2798.7,2798.6,0.77535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655819146,2.40656197,2798.7,2798.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655823455,2.40656197,2798.7,2798.6,1.53645408]
["bitfinex-derivatives","ETHF0:USTF0",1764655823655,2.40656197,2798.7,2798.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764655824958,1.6014,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655825157,1.6014,2798.3,2798.2,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764655826056,0.8175,2798.3,2798.2,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764655827661,1.2941,2798.5,2798.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655827859,2.10011094,2798.5,2798.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655828065,2.88401094,2798.5,2798.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655828365,2.88401094,2798.5,2798.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764655828566,2.88401094,2798.5,2798.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655828965,0.8175,2798.5,2798.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764655829170,4.81380743,2798.9,2798.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764655829361,5.61997044,2798.9,2798.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764655829668,1.6014,2798.6,2798.5,2.87947368]
["bitfinex-derivatives","ETHF0:USTF0",1764655829970,2.40756301,2798.6,2798.5,2.87947368]
["bitfinex-derivatives","ETHF0:USTF0",1764655837982,0.76957451,2798.6,2798.5,9.35487368]
["bitfinex-derivatives","ETHF0:USTF0",1764655838272,0.7943,2799.9,2799.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764655838465,1.5493,2799.9,2799.8,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764655838666,1.5493,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655839175,1.55309607,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655844981,1.55309607,2799.9,2799.8,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764655845376,1.55309607,2799.9,2799.8,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764655847477,1.55309607,2799.9,2799.8,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764655850680,1.55309607,2799.9,2799.8,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764655851885,1.55309607,2799.9,2799.8,6.15597368]
["bitfinex-derivatives","ETHF0:USTF0",1764655852586,1.55309607,2799.9,2799.8,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764655852788,1.55309607,2799.9,2799.8,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764655855789,1.55309607,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655855982,1.55309607,2799.9,2799.8,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764655856688,0.79809607,2799.9,2799.8,6.15597368]
["bitfinex-derivatives","ETHF0:USTF0",1764655856888,0.00535408,2800.1,2799.8,6.15597368]
["bitfinex-derivatives","ETHF0:USTF0",1764655857090,2.0256,2800.5,2800.4,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764655857791,4.7571,2800.7,2800.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764655858090,4.76144366,2800.7,2800.6,0.7764582]
["bitfinex-derivatives","ETHF0:USTF0",1764655858391,1.55364366,2800.7,2800.6,0.7764582]
["bitfinex-derivatives","ETHF0:USTF0",1764655861295,1.55364366,2800.7,2800.6,0.0028582]
["bitfinex-derivatives","ETHF0:USTF0",1764655863195,1.55364366,2800.7,2800.6,0.7764582]
["bitfinex-derivatives","ETHF0:USTF0",1764655863489,0.00434366,2800.7,2800.6,1.5822582]
["bitfinex-derivatives","ETHF0:USTF0",1764655863690,0.00535408,2800.9,2800.8,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764655863691,0.76805408,2800.9,2800.8,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764655863891,1.5397,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655864098,1.5397,2800.8,2800.7,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764655864595,1.54253453,2800.8,2800.7,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764655864791,0.76553453,2800.8,2800.7,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764655865590,0.00283453,2800.8,2800.7,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764655866190,0.76553453,2800.8,2800.7,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764655866798,1.54253453,2800.8,2800.7,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764655867595,0.00283453,2800.8,2800.7,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764655868095,0.76553453,2800.8,2800.7,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764655869595,0.00283453,2800.8,2800.7,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764655870203,1.54253453,2800.8,2800.7,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764655870899,1.54253453,2800.8,2800.7,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1764655872694,1.54253453,2800.8,2800.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764655873003,1.5397,2800.7,2800.6,0.0028582]
["bitfinex-derivatives","ETHF0:USTF0",1764655873197,4.7475,2800.7,2800.6,0.0028582]
["bitfinex-derivatives","ETHF0:USTF0",1764655875603,1.5397,2800.1,2800.0,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764655875901,0.7627,2800.1,2800.0,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764655876502,0.7627,2800.1,2800.0,4.79663071]
["bitfinex-derivatives","ETHF0:USTF0",1764655878408,1.5397,2800.1,2800.0,4.79663071]
["bitfinex-derivatives","ETHF0:USTF0",1764655880710,0.7627,2800.1,2800.0,4.79663071]
["bitfinex-derivatives","ETHF0:USTF0",1764655881602,1.5397,2800.1,2800.0,4.79663071]
["bitfinex-derivatives","ETHF0:USTF0",1764655884205,1.5397,2800.1,2800.0,6.07885972]
["bitfinex-derivatives","ETHF0:USTF0",1764655885015,1.5397,2800.1,2800.0,4.79663071]
["bitfinex-derivatives","ETHF0:USTF0",1764655885313,1.5397,2800.1,2800.0,3.21233071]
["bitfinex-derivatives","ETHF0:USTF0",1764655885508,1.5397,2800.1,2800.0,0.00453071]
["bitfinex-derivatives","ETHF0:USTF0",1764655885509,2.92859171,2800.1,2800.0,0.00453071]
["bitfinex-derivatives","ETHF0:USTF0",1764655885718,1.5397,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764655886103,1.5397,2799.1,2799.0,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764655886610,0.7627,2799.1,2799.0,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764655886811,0.7627,2799.1,2799.0,4.79520195]
["bitfinex-derivatives","ETHF0:USTF0",1764655887205,0.00535408,2799.3,2799.0,4.92390195]
["bitfinex-derivatives","ETHF0:USTF0",1764655887516,1.54505408,2799.3,2799.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764655889114,0.76805408,2799.3,2799.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764655889716,1.54505408,2799.3,2799.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764655890218,1.54505408,2799.3,2799.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764655890918,1.54505408,2799.3,2799.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764655891119,1.54505408,2799.3,2799.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764655892515,1.54505408,2799.3,2799.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764655892915,0.00535408,2799.3,2799.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764655893313,0.77505408,2799.3,2799.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764655893514,0.00535408,2799.3,2799.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764655893810,1.52705408,2799.3,2799.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764655894016,1.5217,2799.1,2799.0,4.77590195]
["bitfinex-derivatives","ETHF0:USTF0",1764655894416,0.7697,2799.1,2799.0,4.77590195]
["bitfinex-derivatives","ETHF0:USTF0",1764655895416,1.52705408,2799.3,2799.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764655896722,1.52705408,2799.3,2799.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764655897415,1.52705408,2799.3,2799.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764655899322,1.52705408,2799.3,2799.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764655902516,4.73485408,2799.3,2799.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764655903118,0.7697,2799.1,2799.0,1.56810195]
["bitfinex-derivatives","ETHF0:USTF0",1764655903621,4.73485408,2799.3,2799.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764655904524,3.21315408,2799.3,2799.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764655905123,3.98285408,2799.3,2799.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764655905326,0.00535408,2799.3,2799.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764655905623,3.2078,2799.7,2799.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764655907821,3.9775,2799.7,2799.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764655909724,3.2078,2799.7,2799.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764655910822,0.00535408,2799.9,2799.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764655911816,1.5217,2799.6,2799.5,2.84722901]
["bitfinex-derivatives","ETHF0:USTF0",1764655912021,1.52705408,2799.9,2799.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764655912222,1.52705408,2799.9,2799.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764655912524,0.00535408,2799.9,2799.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764655912714,0.77505408,2799.9,2799.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764655913111,1.52705408,2799.9,2799.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764655920031,0.00535408,2799.9,2799.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764655920430,0.00535408,2799.9,2799.8,2.95389171]
["bitfinex-derivatives","ETHF0:USTF0",1764655923735,1.59455408,2799.9,2799.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764655924036,1.59455408,2799.9,2799.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764655924037,1.6378,2799.7,2799.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764655924339,0.8183,2799.7,2799.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764655926536,1.6378,2799.7,2799.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764655927132,0.8183,2799.7,2799.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764655929140,1.6378,2799.7,2799.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764655929842,0.8183,2799.7,2799.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764655931241,0.8183,2799.7,2799.6,2.80482901]
["bitfinex-derivatives","ETHF0:USTF0",1764655931837,3.2078,2799.8,2799.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764655932140,4.0261,2799.8,2799.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764655932334,4.8456,2799.8,2799.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764655932937,4.8456,2799.8,2799.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764655933532,4.8456,2799.8,2799.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764655934433,4.8456,2799.8,2799.7,2.80482901]
["bitfinex-derivatives","ETHF0:USTF0",1764655935045,1.6378,2799.8,2799.7,2.80482901]
["bitfinex-derivatives","ETHF0:USTF0",1764655935441,1.6378,2799.8,2799.7,2.05522901]
["bitfinex-derivatives","ETHF0:USTF0",1764655936235,1.6378,2799.8,2799.7,2.80482901]
["bitfinex-derivatives","ETHF0:USTF0",1764655936543,1.6378,2799.8,2799.7,2.05522901]
["bitfinex-derivatives","ETHF0:USTF0",1764655937038,1.6378,2799.8,2799.7,2.80482901]
["bitfinex-derivatives","ETHF0:USTF0",1764655939446,1.6378,2799.8,2799.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764655941343,1.6378,2799.8,2799.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764655941543,1.6378,2799.8,2799.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764655944251,0.8183,2799.8,2799.7,2.86981729]
["bitfinex-derivatives","ETHF0:USTF0",1764655945743,0.82365408,2799.9,2799.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764655945939,0.82365408,2799.9,2799.8,2.80815426]
["bitfinex-derivatives","ETHF0:USTF0",1764655946649,1.64315408,2799.9,2799.8,2.80815426]
["bitfinex-derivatives","ETHF0:USTF0",1764655952553,1.64315408,2799.9,2799.8,1.28555426]
["bitfinex-derivatives","ETHF0:USTF0",1764655953057,1.5872,2799.8,2799.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764655953260,4.795,2799.8,2799.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764655953451,1.5872,2799.7,2799.6,3.53099143]
["bitfinex-derivatives","ETHF0:USTF0",1764655956257,1.5872,2799.7,2799.6,2.72889143]
["bitfinex-derivatives","ETHF0:USTF0",1764655956456,1.5872,2799.7,2799.6,1.92319143]
["bitfinex-derivatives","ETHF0:USTF0",1764655956650,1.5872,2799.7,2799.6,2.72889143]
["bitfinex-derivatives","ETHF0:USTF0",1764655957051,4.55501729,2799.8,2799.6,1.28564361]
["bitfinex-derivatives","ETHF0:USTF0",1764655957252,2.053,2799.5,2799.4,1.28564361]
["bitfinex-derivatives","ETHF0:USTF0",1764655957461,2.053,2799.5,2799.3,2.89344361]
["bitfinex-derivatives","ETHF0:USTF0",1764655957462,1.5872,2799.4,2799.3,2.89344361]
["bitfinex-derivatives","ETHF0:USTF0",1764655958062,6.0729267,2799.8,2799.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764655958360,6.86409107,2799.8,2799.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764655958757,5.58616437,2799.8,2799.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764655958958,3.99896437,2799.8,2799.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764655960262,4.80586437,2799.8,2799.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764655963052,3.99896437,2799.8,2799.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764655963258,0.77345408,2799.9,2799.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764655963555,0.77345408,2799.9,2799.8,2.95501729]
["bitfinex-derivatives","ETHF0:USTF0",1764655963758,1.56686769,2799.9,2799.8,2.95501729]
["bitfinex-derivatives","ETHF0:USTF0",1764655964159,0.77345408,2799.9,2799.8,2.95501729]
["bitfinex-derivatives","ETHF0:USTF0",1764655965667,0.77345408,2799.9,2799.8,43.75501729]
["bitfinex-derivatives","ETHF0:USTF0",1764655968171,0.77345408,2799.9,2799.8,45.67952576]
["bitfinex-derivatives","ETHF0:USTF0",1764655968655,1.58035408,2799.9,2799.8,45.67952576]
["bitfinex-derivatives","ETHF0:USTF0",1764655968860,0.77345408,2799.9,2799.8,45.67952576]
["bitfinex-derivatives","ETHF0:USTF0",1764655974565,2.36065408,2799.9,2799.8,43.75501729]
["bitfinex-derivatives","ETHF0:USTF0",1764655975367,0.77345408,2799.9,2799.8,43.75501729]
["bitfinex-derivatives","ETHF0:USTF0",1764655976163,0.45218491,2799.9,2799.8,43.75501729]
["bitfinex-derivatives","ETHF0:USTF0",1764655976367,4.795,2800.6,2800.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764655976567,5.58782779,2800.6,2800.5,2.95501729]
["bitfinex-derivatives","ETHF0:USTF0",1764655979567,0.00818861,2800.8,2800.5,3.40771729]
["bitfinex-derivatives","ETHF0:USTF0",1764655979773,0.00818861,2800.8,2800.7,2.95501729]
["bitfinex-derivatives","ETHF0:USTF0",1764655979774,1.59538861,2800.8,2800.7,2.95501729]
["bitfinex-derivatives","ETHF0:USTF0",1764655980072,1.59538861,2800.8,2800.5,2.95501729]
["bitfinex-derivatives","ETHF0:USTF0",1764655980073,1.5872,2800.6,2800.5,2.95501729]
["bitfinex-derivatives","ETHF0:USTF0",1764655980964,0.81508861,2800.8,2800.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764655981167,0.81508861,2800.8,2800.7,2.95501729]
["bitfinex-derivatives","ETHF0:USTF0",1764655982268,0.00818861,2800.8,2800.7,6.16281729]
["bitfinex-derivatives","ETHF0:USTF0",1764655982470,1.5979,2801.3,2801.2,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764655982661,1.5979,2801.3,2801.2,2.96441729]
["bitfinex-derivatives","ETHF0:USTF0",1764655982662,2.39047942,2801.3,2801.2,2.96441729]
["bitfinex-derivatives","ETHF0:USTF0",1764655983374,1.5979,2801.3,2801.2,2.96441729]
["bitfinex-derivatives","ETHF0:USTF0",1764655983673,2.08305408,2801.5,2801.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764655983873,2.87927842,2801.5,2801.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764655986080,1.6119,2801.3,2801.2,0.00284424]
["bitfinex-derivatives","ETHF0:USTF0",1764655986283,1.6119,2801.3,2801.2,0.77114424]
["bitfinex-derivatives","ETHF0:USTF0",1764655986474,1.6119,2801.3,2801.2,1.58264424]
["bitfinex-derivatives","ETHF0:USTF0",1764655987172,1.6119,2801.3,2801.2,0.77114424]
["bitfinex-derivatives","ETHF0:USTF0",1764655987980,1.6119,2801.3,2801.2,1.58264424]
["bitfinex-derivatives","ETHF0:USTF0",1764655990580,1.6119,2801.3,2801.2,0.77114424]
["bitfinex-derivatives","ETHF0:USTF0",1764655990776,1.6119,2801.3,2801.2,0.00284424]
["bitfinex-derivatives","ETHF0:USTF0",1764655990978,2.95911729,2801.3,2801.2,0.00284424]
["bitfinex-derivatives","ETHF0:USTF0",1764655991180,1.6119,2801.3,2801.2,0.00284424]
["bitfinex-derivatives","ETHF0:USTF0",1764655993485,6.16691729,2801.3,2801.2,0.00284424]
["bitfinex-derivatives","ETHF0:USTF0",1764655994677,6.95790509,2801.3,2801.2,0.00284424]
["bitfinex-derivatives","ETHF0:USTF0",1764655994881,0.8209,2800.6,2800.5,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764655995699,1.6119,2800.6,2800.5,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764655995894,1.6119,2800.6,2800.5,3.97910526]
["bitfinex-derivatives","ETHF0:USTF0",1764655996594,1.6119,2800.6,2800.5,4.79060526]
["bitfinex-derivatives","ETHF0:USTF0",1764656000501,1.6119,2800.6,2800.5,1.58280526]
["bitfinex-derivatives","ETHF0:USTF0",1764656000898,1.6119,2800.6,2800.5,0.00300526]
["bitfinex-derivatives","ETHF0:USTF0",1764656006203,2.40377576,2800.6,2800.5,0.00300526]
["bitfinex-derivatives","ETHF0:USTF0",1764656007210,2.40377576,2800.6,2800.5,1.58280526]
["bitfinex-derivatives","ETHF0:USTF0",1764656008209,2.40377576,2800.6,2800.5,0.77130526]
["bitfinex-derivatives","ETHF0:USTF0",1764656010315,2.40377576,2800.6,2800.5,0.00300526]
["bitfinex-derivatives","ETHF0:USTF0",1764656016312,1.6119,2800.6,2800.5,0.00300526]
["bitfinex-derivatives","ETHF0:USTF0",1764656016507,1.6119,2800.6,2799.9,5.13230847]
["bitfinex-derivatives","ETHF0:USTF0",1764656016508,1.559,2800.4,2799.9,5.13230847]
["bitfinex-derivatives","ETHF0:USTF0",1764656016713,2.081,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656017219,2.081,2800.0,2799.9,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764656017613,0.4819,2800.5,2799.9,4.72078438]
["bitfinex-derivatives","ETHF0:USTF0",1764656017813,0.79179183,2800.4,2799.9,4.72078438]
["bitfinex-derivatives","ETHF0:USTF0",1764656018013,2.39089183,2800.3,2800.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764656018214,2.39089183,2800.3,2800.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656019114,2.081,2800.5,2800.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656019418,2.87282759,2800.5,2800.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656019619,2.87282759,2800.5,2800.0,1.49296847]
["bitfinex-derivatives","ETHF0:USTF0",1764656019814,2.39092759,2800.4,2800.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764656020015,2.39092759,2800.4,2800.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1764656020322,1.5991,2800.1,2800.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764656020722,1.5991,2800.1,2800.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656021619,0.4819,2800.5,2800.0,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764656021818,0.7855,2800.1,2800.0,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764656022020,1.5991,2800.1,2800.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764656022317,1.5991,2800.1,2800.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656023118,0.7855,2800.1,2800.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656023723,1.5991,2800.1,2800.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656024522,0.7855,2800.1,2800.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656026422,0.7855,2800.5,2800.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656026620,2.87173183,2800.5,2800.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656026923,2.87173183,2800.5,2800.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764656027111,2.87173183,2800.5,2800.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656032730,2.87259938,2800.5,2800.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764656034832,1.5991,2800.3,2800.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1764656036834,14.081,2800.8,2800.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656037033,2.3909221,2800.7,2800.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656038134,2.3909221,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656038432,2.3909221,2800.6,2800.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764656038927,0.7855,2800.3,2800.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764656039134,1.5991,2800.3,2800.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1764656040929,0.7855,2800.5,2800.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656041136,15.6801,2800.8,2800.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656041331,16.47196451,2800.8,2800.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656041636,4.4857267,2801.3,2800.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656041837,4.8069,2801.3,2801.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764656042036,5.59862777,2801.3,2801.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764656043036,5.59862777,2801.3,2801.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764656044335,5.59862777,2801.3,2801.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764656049737,5.59862777,2801.3,2801.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764656050040,5.59862777,2801.3,2801.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764656051238,0.7792,2801.0,2800.9,2.95736847]
["bitfinex-derivatives","ETHF0:USTF0",1764656052944,4.7538,2801.3,2801.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1764656053149,5.54349844,2801.3,2800.9,1.38866847]
["bitfinex-derivatives","ETHF0:USTF0",1764656053338,0.7792,2801.0,2800.9,2.95736847]
["bitfinex-derivatives","ETHF0:USTF0",1764656053534,1.546,2801.2,2801.1,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764656053842,2.33572676,2801.2,2801.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1764656054441,1.546,2801.0,2800.9,2.95736847]
["bitfinex-derivatives","ETHF0:USTF0",1764656054640,1.9952,2801.0,2800.9,2.95736847]
["bitfinex-derivatives","ETHF0:USTF0",1764656056644,1.546,2801.0,2800.9,2.95736847]
["bitfinex-derivatives","ETHF0:USTF0",1764656058246,0.7792,2801.0,2800.9,2.95736847]
["bitfinex-derivatives","ETHF0:USTF0",1764656058543,1.9952,2801.0,2800.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764656061550,4.7538,2801.3,2801.2,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764656061745,5.5439546,2801.3,2801.2,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764656062048,1.546,2801.3,2801.2,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764656064051,0.7792,2801.3,2801.2,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764656064352,1.546,2801.3,2801.2,2.91413548]
["bitfinex-derivatives","ETHF0:USTF0",1764656067652,2.02117881,2801.5,2801.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764656067852,2.81174675,2801.5,2801.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764656069445,2.81174675,2801.5,2801.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1764656070553,1.546,2801.3,2801.2,2.91948956]
["bitfinex-derivatives","ETHF0:USTF0",1764656071352,0.7792,2801.3,2801.2,2.91948956]
["bitfinex-derivatives","ETHF0:USTF0",1764656075257,2.06607881,2801.5,2801.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764656075458,2.85716151,2801.5,2801.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764656075758,1.5372,2801.3,2801.2,2.85658956]
["bitfinex-derivatives","ETHF0:USTF0",1764656077558,2.01237881,2801.5,2801.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764656077863,2.80341223,2801.5,2801.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764656079763,2.33761223,2801.5,2801.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764656080066,0.77787881,2801.5,2801.4,2.85123548]
["bitfinex-derivatives","ETHF0:USTF0",1764656080764,1.54657881,2801.5,2801.4,2.85123548]
["bitfinex-derivatives","ETHF0:USTF0",1764656081170,1.54657881,2801.5,2801.4,6.05903548]
["bitfinex-derivatives","ETHF0:USTF0",1764656081464,0.77787881,2801.5,2801.4,6.05903548]
["bitfinex-derivatives","ETHF0:USTF0",1764656083865,0.00937881,2801.5,2801.4,6.05903548]
["bitfinex-derivatives","ETHF0:USTF0",1764656084762,0.77787881,2801.5,2801.4,6.05903548]
["bitfinex-derivatives","ETHF0:USTF0",1764656086158,0.00937881,2801.5,2801.4,6.05903548]
["bitfinex-derivatives","ETHF0:USTF0",1764656086470,0.77787881,2801.5,2801.4,6.05903548]
["bitfinex-derivatives","ETHF0:USTF0",1764656086765,0.00937881,2801.5,2801.4,6.05903548]
["bitfinex-derivatives","ETHF0:USTF0",1764656087170,0.7685,2802.0,2801.9,2.85123548]
["bitfinex-derivatives","ETHF0:USTF0",1764656087668,1.5372,2802.0,2801.9,2.85123548]
["bitfinex-derivatives","ETHF0:USTF0",1764656087865,2.0179,2802.0,2801.9,2.85123548]
["bitfinex-derivatives","ETHF0:USTF0",1764656088066,1.5372,2801.9,2801.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764656088368,1.5372,2801.9,2801.8,4.71799737]
["bitfinex-derivatives","ETHF0:USTF0",1764656089472,0.7685,2801.9,2801.8,4.71799737]
["bitfinex-derivatives","ETHF0:USTF0",1764656091070,1.5372,2801.9,2801.8,4.71799737]
["bitfinex-derivatives","ETHF0:USTF0",1764656092676,0.7685,2801.9,2801.8,4.71799737]
["bitfinex-derivatives","ETHF0:USTF0",1764656094471,0.77194661,2802.0,2801.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764656094679,0.77194661,2802.0,2801.9,2.85123548]
["bitfinex-derivatives","ETHF0:USTF0",1764656094978,1.54064661,2802.0,2801.9,2.85123548]
["bitfinex-derivatives","ETHF0:USTF0",1764656096887,0.77194661,2802.0,2801.9,2.85123548]
["bitfinex-derivatives","ETHF0:USTF0",1764656098486,0.00344661,2802.0,2801.9,2.85123548]
["bitfinex-derivatives","ETHF0:USTF0",1764656098786,0.00535408,2802.2,2802.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764656098986,1.54255408,2802.2,2802.1,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764656099289,1.54255408,2802.2,2802.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764656099689,1.54255408,2802.2,2802.1,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764656099891,1.54532692,2802.2,2802.1,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764656101190,1.54532692,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656101490,1.54532692,2802.2,2802.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764656102893,2.0592,2802.0,2801.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764656103486,1.5748,2801.9,2801.8,0.76459737]
["bitfinex-derivatives","ETHF0:USTF0",1764656103684,1.5748,2801.9,2801.8,1.54299737]
["bitfinex-derivatives","ETHF0:USTF0",1764656103881,0.7594,2801.9,2801.8,1.54299737]
["bitfinex-derivatives","ETHF0:USTF0",1764656104284,2.0592,2802.0,2801.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764656104482,0.7594,2802.0,2801.9,2.88403548]
["bitfinex-derivatives","ETHF0:USTF0",1764656104887,1.58292692,2802.2,2802.1,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764656105292,2.37084179,2802.2,2801.9,1.34543548]
["bitfinex-derivatives","ETHF0:USTF0",1764656105494,2.0592,2802.0,2801.9,2.88403548]
["bitfinex-derivatives","ETHF0:USTF0",1764656105893,2.0592,2802.0,2801.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764656106493,1.5748,2801.9,2801.8,2.11003285]
["bitfinex-derivatives","ETHF0:USTF0",1764656107191,2.36299827,2801.9,2801.8,0.00439737]
["bitfinex-derivatives","ETHF0:USTF0",1764656107497,1.5748,2801.5,2801.4,6.09183548]
["bitfinex-derivatives","ETHF0:USTF0",1764656107896,2.0592,2801.5,2801.4,6.09183548]
["bitfinex-derivatives","ETHF0:USTF0",1764656108394,0.7594,2801.5,2801.4,6.09527571]
["bitfinex-derivatives","ETHF0:USTF0",1764656108591,1.5748,2801.5,2801.4,6.09527571]
["bitfinex-derivatives","ETHF0:USTF0",1764656109690,0.7594,2801.5,2801.4,6.09527571]
["bitfinex-derivatives","ETHF0:USTF0",1764656111793,1.5748,2801.5,2801.4,6.09527571]
["bitfinex-derivatives","ETHF0:USTF0",1764656112695,0.7594,2801.5,2801.4,6.09527571]
["bitfinex-derivatives","ETHF0:USTF0",1764656113395,1.5748,2801.5,2801.4,6.09527571]
["bitfinex-derivatives","ETHF0:USTF0",1764656113598,2.0592,2801.5,2801.4,3.21124023]
["bitfinex-derivatives","ETHF0:USTF0",1764656113800,1.5748,2801.3,2801.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764656114099,1.5748,2801.3,2801.2,1.54395408]
["bitfinex-derivatives","ETHF0:USTF0",1764656114899,1.5748,2801.3,2801.2,1.54662047]
["bitfinex-derivatives","ETHF0:USTF0",1764656115404,0.7594,2801.5,2801.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764656115602,2.36208875,2801.5,2801.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764656115898,2.36208875,2801.5,2801.4,2.88403548]
["bitfinex-derivatives","ETHF0:USTF0",1764656116102,1.5748,2801.5,2801.4,2.88403548]
["bitfinex-derivatives","ETHF0:USTF0",1764656116292,0.7594,2801.5,2801.4,2.88403548]
["bitfinex-derivatives","ETHF0:USTF0",1764656116803,1.5748,2801.5,2801.4,2.88403548]
["bitfinex-derivatives","ETHF0:USTF0",1764656116998,0.7594,2801.5,2801.4,2.88403548]
["bitfinex-derivatives","ETHF0:USTF0",1764656117505,1.5748,2801.5,2801.4,2.88403548]
["bitfinex-derivatives","ETHF0:USTF0",1764656118097,2.0592,2801.5,2801.4,2.88403548]
["bitfinex-derivatives","ETHF0:USTF0",1764656120299,0.7594,2801.5,2801.4,6.09183548]
["bitfinex-derivatives","ETHF0:USTF0",1764656120805,1.5748,2801.5,2801.4,6.09183548]
["bitfinex-derivatives","ETHF0:USTF0",1764656121303,2.0592,2801.5,2801.4,6.09183548]
["bitfinex-derivatives","ETHF0:USTF0",1764656122005,2.0592,2801.5,2801.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1764656122302,2.0592,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656122700,2.0592,2801.5,2801.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1764656124409,1.5748,2801.3,2801.2,2.89205595]
["bitfinex-derivatives","ETHF0:USTF0",1764656126401,1.5748,2801.3,2801.2,1.54662047]
["bitfinex-derivatives","ETHF0:USTF0",1764656130416,1.5748,2801.3,2801.2,0.76822047]
["bitfinex-derivatives","ETHF0:USTF0",1764656130811,1.5748,2801.3,2801.2,1.54662047]
["bitfinex-derivatives","ETHF0:USTF0",1764656134908,1.5748,2801.3,2801.2,0.00802047]
["bitfinex-derivatives","ETHF0:USTF0",1764656136114,2.363295,2801.3,2801.2,0.00802047]
["bitfinex-derivatives","ETHF0:USTF0",1764656141722,1.5428,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656142019,1.5428,2800.6,2800.5,6.70009166]
["bitfinex-derivatives","ETHF0:USTF0",1764656142220,1.5428,2800.6,2800.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764656142613,1.5428,2800.6,2800.5,3.98081283]
["bitfinex-derivatives","ETHF0:USTF0",1764656143016,1.5428,2800.6,2800.5,4.78301283]
["bitfinex-derivatives","ETHF0:USTF0",1764656143620,1.5428,2800.6,2800.5,3.98081283]
["bitfinex-derivatives","ETHF0:USTF0",1764656143923,2.33452383,2800.6,2800.5,3.21111283]
["bitfinex-derivatives","ETHF0:USTF0",1764656145229,1.5428,2800.6,2800.5,3.21111283]
["bitfinex-derivatives","ETHF0:USTF0",1764656145823,1.9937,2801.0,2800.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764656146026,2.78462749,2801.0,2800.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764656146532,2.78462749,2801.0,2800.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764656147026,0.79092749,2801.0,2800.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764656147727,1.54622749,2801.0,2800.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764656148331,2.78462749,2801.0,2800.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764656148525,0.7553,2800.7,2800.6,2.95951058]
["bitfinex-derivatives","ETHF0:USTF0",1764656148934,1.9937,2801.0,2800.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764656149231,2.78416364,2801.0,2800.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764656149436,2.0272,2801.5,2801.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764656149619,1.9937,2801.5,2801.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764656151932,0.7553,2801.5,2801.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764656152937,1.5428,2801.5,2801.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764656153434,1.9937,2801.5,2801.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764656155443,3.6922,2802.0,2801.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764656155637,1.54538855,2801.9,2801.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764656155938,2.33288855,2801.9,2801.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764656156329,2.33288855,2801.9,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656156530,2.33288855,2801.9,2801.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764656156531,2.33288855,2801.8,2801.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764656156736,2.33288855,2801.8,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656156737,1.5428,2801.5,2801.4,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764656157435,0.7553,2801.5,2801.4,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764656159238,1.5428,2801.5,2801.4,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764656159438,1.9937,2801.5,2801.4,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764656159635,1.9937,2801.5,2801.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764656161029,0.7553,2801.5,2801.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764656161341,1.5428,2801.5,2801.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764656161641,1.9937,2801.5,2801.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764656161836,1.5428,2801.2,2801.1,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764656162445,1.5428,2801.2,2801.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764656165145,2.0237,2801.5,2801.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656165347,2.81365953,2801.5,2801.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656165842,1.61035953,2801.5,2801.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656166047,0.8204,2801.7,2801.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656166343,1.92102148,2802.2,2801.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656166344,0.00812692,2802.2,2802.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656166549,0.82852692,2802.2,2802.1,2.95061058]
["bitfinex-derivatives","ETHF0:USTF0",1764656166739,0.00812692,2802.2,2802.1,2.95061058]
["bitfinex-derivatives","ETHF0:USTF0",1764656167843,1.58092692,2802.2,2802.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656168739,0.82852692,2802.2,2802.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656169142,1.58092692,2802.2,2802.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656174848,3.2078,2802.6,2802.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1764656175048,1.27742979,2803.4,2803.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656175255,1.5728,2803.6,2803.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656175652,0.8204,2803.6,2803.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656175842,1.5728,2803.6,2803.5,1.56603922]
["bitfinex-derivatives","ETHF0:USTF0",1764656176047,1.5752986,2803.6,2803.5,1.56603922]
["bitfinex-derivatives","ETHF0:USTF0",1764656176250,0.8228986,2803.6,2803.5,1.56603922]
["bitfinex-derivatives","ETHF0:USTF0",1764656177345,0.0024986,2803.6,2803.5,2.05503922]
["bitfinex-derivatives","ETHF0:USTF0",1764656177548,0.00535408,2803.8,2803.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656177751,4.7806,2804.3,2804.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656178250,1.5728,2804.3,2804.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656178550,0.00369416,2804.3,2804.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656180153,0.82409416,2804.3,2804.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656180348,1.57649416,2804.3,2804.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656181149,0.00369416,2804.3,2804.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656181349,0.00369416,2804.3,2804.2,42.363]
["bitfinex-derivatives","ETHF0:USTF0",1764656181749,0.00535408,2804.5,2804.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656181956,0.00535408,2804.5,2804.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764656182650,0.00833715,2804.5,2804.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764656183156,1.58113715,2804.5,2804.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764656183558,0.82873715,2804.5,2804.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764656183953,1.58113715,2804.5,2804.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764656185450,0.82873715,2804.5,2804.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764656185647,1.58113715,2804.5,2804.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764656185851,1.5728,2804.3,2804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764656186059,0.8204,2804.3,2804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764656186257,2.06633715,2804.5,2804.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656187360,0.82873715,2804.5,2804.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656187853,0.00833715,2804.5,2804.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656188658,0.82873715,2804.5,2804.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656189057,2.06633715,2804.5,2804.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656189259,0.8204,2804.2,2804.1,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764656189563,2.06633715,2804.5,2804.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656190360,0.82873715,2804.5,2804.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764656190562,0.82873715,2804.5,2804.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764656190870,2.06633715,2804.5,2804.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764656191058,1.5728,2804.2,2804.1,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764656192662,1.5967,2803.9,2803.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764656192964,0.8185,2803.6,2803.5,5.32333922]
["bitfinex-derivatives","ETHF0:USTF0",1764656193163,0.4651,2804.0,2803.5,5.32333922]
["bitfinex-derivatives","ETHF0:USTF0",1764656193460,2.0618,2804.0,2803.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764656194869,2.0618,2804.0,2803.5,5.32333922]
["bitfinex-derivatives","ETHF0:USTF0",1764656194870,0.8185,2803.6,2803.5,5.32333922]
["bitfinex-derivatives","ETHF0:USTF0",1764656195069,0.4651,2804.0,2803.5,5.32333922]
["bitfinex-derivatives","ETHF0:USTF0",1764656195261,2.0618,2804.0,2803.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764656195567,2.0618,2804.0,2803.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656198561,3.2078,2804.1,2803.5,3.69983922]
["bitfinex-derivatives","ETHF0:USTF0",1764656198767,4.8045,2804.1,2804.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656200864,1.5967,2804.1,2804.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656201260,3.2078,2804.4,2804.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656201869,4.0263,2804.4,2804.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656202069,3.2078,2804.4,2804.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656202266,0.00833715,2804.5,2804.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656212983,1.5967,2804.3,2804.2,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764656213187,0.8185,2804.3,2804.2,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764656213383,2.07013715,2804.5,2804.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656213684,1.60503715,2804.5,2804.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656213873,0.00833715,2804.5,2804.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656214273,1.60503715,2804.5,2804.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656214480,1.60503715,2804.5,2804.4,2.96595475]
["bitfinex-derivatives","ETHF0:USTF0",1764656214986,0.82683715,2804.5,2804.4,2.96595475]
["bitfinex-derivatives","ETHF0:USTF0",1764656215187,0.00833715,2804.5,2804.4,2.96595475]
["bitfinex-derivatives","ETHF0:USTF0",1764656219193,1.60503715,2804.5,2804.4,2.96595475]
["bitfinex-derivatives","ETHF0:USTF0",1764656219491,2.07013715,2804.5,2804.4,2.96595475]
["bitfinex-derivatives","ETHF0:USTF0",1764656219692,0.82683715,2804.5,2804.4,2.96595475]
["bitfinex-derivatives","ETHF0:USTF0",1764656219999,1.60503715,2804.5,2804.4,2.96595475]
["bitfinex-derivatives","ETHF0:USTF0",1764656220190,1.60503715,2804.5,2804.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656220396,2.07013715,2804.5,2804.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656221085,0.00833715,2804.5,2804.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656223790,0.82683715,2804.5,2804.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656224791,0.00833715,2804.5,2804.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656226289,1.55003715,2804.5,2804.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656226495,0.76983715,2804.5,2804.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656226886,0.00833715,2804.5,2804.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656227389,0.76983715,2804.5,2804.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656227594,0.00833715,2804.5,2804.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656228295,0.76983715,2804.5,2804.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764656228793,0.7615,2804.3,2804.2,5.87419166]
["bitfinex-derivatives","ETHF0:USTF0",1764656228986,0.7615,2804.3,2804.2,6.05885475]
["bitfinex-derivatives","ETHF0:USTF0",1764656229384,1.99953715,2804.5,2804.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764656229587,0.76983715,2804.5,2804.4,2.85105475]
["bitfinex-derivatives","ETHF0:USTF0",1764656230397,1.55003715,2804.5,2804.4,4.12742644]
["bitfinex-derivatives","ETHF0:USTF0",1764656232393,1.55003715,2804.5,2804.4,2.85105475]
["bitfinex-derivatives","ETHF0:USTF0",1764656233100,1.99953715,2804.5,2804.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764656233698,1.99953715,2804.5,2804.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764656233895,1.5417,2804.3,2804.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764656234200,1.5417,2804.3,2804.2,1.27875484]
["bitfinex-derivatives","ETHF0:USTF0",1764656234588,2.33403744,2804.3,2804.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764656235101,1.5417,2804.2,2804.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1764656235590,1.5417,2804.2,2803.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764656235591,1.5417,2803.9,2803.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764656235795,2.33395473,2803.9,2803.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764656236199,1.5417,2803.9,2803.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764656237195,1.5417,2803.9,2803.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764656237998,2.33311015,2803.9,2803.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764656238297,1.5417,2803.9,2803.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764656238803,4.7495,2804.3,2804.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764656239009,0.79106385,2804.3,2804.2,2.85105475]
["bitfinex-derivatives","ETHF0:USTF0",1764656239199,0.76983715,2804.5,2804.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764656239398,0.00833715,2804.5,2804.4,2.85105475]
["bitfinex-derivatives","ETHF0:USTF0",1764656239605,0.79928623,2804.5,2804.4,2.85105475]
["bitfinex-derivatives","ETHF0:USTF0",1764656240800,2.34098623,2804.5,2804.4,2.85105475]
["bitfinex-derivatives","ETHF0:USTF0",1764656241000,1.5417,2804.2,2804.1,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764656241805,0.7615,2804.2,2804.1,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764656242708,1.5417,2804.2,2804.1,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764656243514,1.5417,2804.2,2804.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764656244209,1.5417,2804.2,2804.1,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764656244712,1.5417,2804.2,2804.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764656244912,1.5417,2804.2,2804.1,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764656245815,1.5417,2804.2,2804.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764656246013,0.7615,2803.7,2803.6,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764656246817,1.5417,2803.7,2803.6,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764656247007,1.9912,2804.0,2803.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764656247208,2.78194568,2804.0,2803.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764656247611,2.78194568,2804.0,2803.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764656250524,0.7615,2803.7,2803.6,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764656250821,0.7615,2803.7,2803.6,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764656253025,2.0205,2804.0,2803.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764656253326,2.0205,2804.0,2803.9,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764656253625,4.784,2804.3,2804.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764656253821,5.57427024,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656254027,2.36647024,2804.2,2804.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764656254227,2.36647024,2804.2,2804.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764656256226,2.36647024,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656256428,0.4778,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656256627,2.054,2804.0,2803.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764656256829,2.054,2804.0,2803.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764656257231,0.7887,2804.0,2803.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764656257732,1.5762,2804.0,2803.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764656259232,2.36692797,2804.0,2803.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764656259927,0.7887,2804.0,2803.9,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764656261233,1.58271097,2804.0,2803.9,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764656261725,2.37021097,2804.0,2803.9,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764656262130,2.37021097,2804.0,2803.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764656265741,2.84801097,2804.0,2803.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764656267134,2.84801097,2804.0,2803.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764656267436,1.5762,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656267626,1.5762,2803.7,2803.6,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764656268336,1.5762,2803.7,2803.6,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764656268634,0.7887,2804.0,2803.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764656268834,1.5762,2804.0,2803.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764656269028,2.37082724,2804.0,2803.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764656269228,2.84862724,2804.0,2803.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764656269632,1.58332724,2804.0,2803.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764656273239,0.79462724,2804.0,2803.9,6.12059428]
["bitfinex-derivatives","ETHF0:USTF0",1764656273531,0.7887,2804.2,2804.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764656273735,1.58405962,2804.2,2804.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764656274733,0.79535962,2804.2,2804.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764656274936,0.00833715,2804.5,2804.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764656275133,0.00833715,2804.5,2804.4,2.91279428]
["bitfinex-derivatives","ETHF0:USTF0",1764656275134,1.59240329,2804.5,2804.4,2.91279428]
["bitfinex-derivatives","ETHF0:USTF0",1764656275334,0.79703715,2804.5,2804.4,2.91279428]
["bitfinex-derivatives","ETHF0:USTF0",1764656277230,0.00833715,2804.5,2804.4,2.91279428]
["bitfinex-derivatives","ETHF0:USTF0",1764656278132,0.79703715,2804.5,2804.4,2.91279428]
["bitfinex-derivatives","ETHF0:USTF0",1764656278832,0.00833715,2804.5,2804.4,2.91279428]
["bitfinex-derivatives","ETHF0:USTF0",1764656280736,0.79703715,2804.5,2804.4,2.91279428]
["bitfinex-derivatives","ETHF0:USTF0",1764656281040,1.58453715,2804.5,2804.4,2.91279428]
["bitfinex-derivatives","ETHF0:USTF0",1764656281742,1.5762,2804.3,2804.2,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764656282439,0.7887,2804.3,2804.2,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764656286843,1.5504,2804.3,2804.2,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764656288945,0.7887,2804.3,2804.2,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764656289441,1.5504,2804.3,2804.2,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764656289742,0.48613715,2804.5,2804.2,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764656289950,0.00833715,2804.5,2804.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764656290150,0.77953715,2804.5,2804.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764656290645,0.00833715,2804.5,2804.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764656290849,0.00833715,2804.5,2804.4,2.98149428]
["bitfinex-derivatives","ETHF0:USTF0",1764656291240,0.77953715,2804.5,2804.4,2.98149428]
["bitfinex-derivatives","ETHF0:USTF0",1764656291854,1.5329,2804.3,2804.2,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764656292444,0.7712,2804.3,2804.2,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764656294356,2.024,2804.0,2803.9,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764656295654,1.5329,2804.0,2803.9,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764656295854,0.7712,2804.0,2803.9,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764656297453,1.5329,2804.0,2803.9,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764656299362,2.024,2804.0,2803.9,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764656299859,0.7712,2804.0,2803.9,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764656300961,1.5329,2804.0,2803.9,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764656303261,0.7712,2804.0,2803.9,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764656304869,1.5329,2804.0,2803.9,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764656305470,0.7712,2804.0,2803.9,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764656307262,0.7712,2803.7,2803.6,5.8549]
["bitfinex-derivatives","ETHF0:USTF0",1764656307470,1.5329,2803.7,2803.6,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764656307669,1.5329,2803.7,2803.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764656307855,0.7712,2803.7,2803.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764656308365,0.7712,2803.7,2803.6,2.93974405]
["bitfinex-derivatives","ETHF0:USTF0",1764656311169,1.5329,2803.7,2803.6,2.93974405]
["bitfinex-derivatives","ETHF0:USTF0",1764656313072,0.00833715,2804.5,2804.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764656313263,0.00833715,2804.5,2804.4,6.15644405]
["bitfinex-derivatives","ETHF0:USTF0",1764656313672,5.2379,2805.0,2804.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764656313868,6.03154193,2805.0,2804.9,2.94864405]
["bitfinex-derivatives","ETHF0:USTF0",1764656314670,6.0348528,2805.0,2804.9,2.94864405]
["bitfinex-derivatives","ETHF0:USTF0",1764656319968,6.0348528,2805.0,2804.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764656320171,1.5449,2804.8,2804.7,2.94864405]
["bitfinex-derivatives","ETHF0:USTF0",1764656320771,1.5449,2804.6,2804.5,2.13464405]
["bitfinex-derivatives","ETHF0:USTF0",1764656320964,1.5449,2804.6,2804.5,2.94864405]
["bitfinex-derivatives","ETHF0:USTF0",1764656321170,0.7534,2804.6,2804.5,2.94864405]
["bitfinex-derivatives","ETHF0:USTF0",1764656322378,1.5449,2804.6,2804.5,2.94864405]
["bitfinex-derivatives","ETHF0:USTF0",1764656323579,1.5449,2804.6,2804.5,2.13464405]
["bitfinex-derivatives","ETHF0:USTF0",1764656324275,1.5449,2804.6,2804.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764656324469,2.0403,2804.5,2804.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1764656324674,2.0403,2804.5,2804.4,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764656325877,1.5449,2804.2,2804.1,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764656326183,1.5449,2804.2,2804.1,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1764656326474,1.5449,2804.2,2804.1,7.97844405]
["bitfinex-derivatives","ETHF0:USTF0",1764656327372,0.4954,2804.5,2804.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764656327577,2.83418292,2804.5,2804.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764656327778,2.83418292,2804.5,2804.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764656327980,0.7534,2804.2,2804.1,7.97844405]
["bitfinex-derivatives","ETHF0:USTF0",1764656328478,5.24121087,2805.0,2804.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764656328674,0.00331087,2805.0,2804.9,2.94864405]
["bitfinex-derivatives","ETHF0:USTF0",1764656332373,0.00331087,2805.0,2804.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764656332573,0.75671087,2805.0,2804.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764656332779,2.04361087,2805.0,2804.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764656333392,1.54821087,2805.0,2804.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764656333686,0.00331087,2805.0,2804.9,2.94864405]
["bitfinex-derivatives","ETHF0:USTF0",1764656336380,1.54821087,2805.0,2804.9,2.94864405]
["bitfinex-derivatives","ETHF0:USTF0",1764656336586,2.04361087,2805.0,2804.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764656338086,0.00331087,2805.0,2804.9,2.94864405]
["bitfinex-derivatives","ETHF0:USTF0",1764656338886,0.00331087,2805.0,2804.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764656339989,2.04361087,2805.0,2804.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764656340392,2.04361087,2805.0,2804.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764656341387,2.04361087,2805.0,2804.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764656341588,1.5449,2804.9,2804.8,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764656341984,1.5449,2804.6,2804.5,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764656342484,2.33998822,2804.6,2804.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764656350298,1.5449,2804.6,2804.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764656350491,1.5449,2804.6,2804.2,4.55104405]
["bitfinex-derivatives","ETHF0:USTF0",1764656350695,1.6074,2804.3,2804.2,6.14294405]
["bitfinex-derivatives","ETHF0:USTF0",1764656350893,0.7894,2804.3,2804.2,6.14294405]
["bitfinex-derivatives","ETHF0:USTF0",1764656351592,2.0842,2804.5,2804.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764656352401,3.2078,2804.9,2804.4,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656352597,1.5829242,2804.8,2804.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764656352799,1.5829242,2804.8,2804.7,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656353003,0.7935242,2804.8,2804.7,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656353202,1.5829242,2804.8,2804.7,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656355299,2.4009242,2804.8,2804.7,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656355505,1.5829242,2804.8,2804.7,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656355807,2.4009242,2804.8,2804.7,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656357196,2.4009242,2804.8,2804.5,1.34324405]
["bitfinex-derivatives","ETHF0:USTF0",1764656357402,1.6074,2804.6,2804.5,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656357606,0.7894,2804.6,2804.5,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656358012,1.6074,2804.6,2804.5,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656358510,0.7894,2804.6,2804.5,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656359602,3.2078,2804.9,2804.5,3.38214405]
["bitfinex-derivatives","ETHF0:USTF0",1764656359805,4.8152,2804.9,2804.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764656360004,5.60904965,2804.9,2804.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764656360208,5.60904965,2804.9,2804.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764656363316,1.6074,2804.8,2804.7,2.13654405]
["bitfinex-derivatives","ETHF0:USTF0",1764656363515,2.40124965,2804.8,2804.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764656363711,1.6074,2804.6,2804.5,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656363912,2.40124965,2804.6,2804.5,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656365118,0.79384965,2804.6,2804.5,3.38214405]
["bitfinex-derivatives","ETHF0:USTF0",1764656365312,1.6074,2804.8,2804.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764656365615,2.40168241,2804.8,2804.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764656365805,2.40168241,2804.8,2804.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764656366917,2.40168241,2804.8,2804.5,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656366918,1.6074,2804.6,2804.5,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656367119,2.40168241,2804.6,2804.5,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656368820,2.40168241,2804.6,2804.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764656369017,2.40168241,2804.6,2804.5,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656369920,1.58368241,2804.6,2804.5,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656370118,2.40168241,2804.6,2804.5,2.93514405]
["bitfinex-derivatives","ETHF0:USTF0",1764656370510,2.40168241,2804.6,2804.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764656370711,2.40168241,2804.6,2804.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764656371814,1.58368241,2804.6,2804.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764656372818,1.58368241,2804.6,2804.3,3.29294025]
["bitfinex-derivatives","ETHF0:USTF0",1764656372819,0.79428241,2804.6,2804.3,2.68028663]
["bitfinex-derivatives","ETHF0:USTF0",1764656373023,4.48522979,2804.9,2804.2,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764656373024,1.6107,2804.3,2804.2,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764656373314,2.40498241,2804.3,2804.2,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764656373517,0.79428241,2804.3,2804.2,6.12165362]
["bitfinex-derivatives","ETHF0:USTF0",1764656373722,1.6107,2804.6,2804.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764656374021,2.40616123,2804.6,2804.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764656374919,0.8255,2804.3,2804.2,6.12165362]
["bitfinex-derivatives","ETHF0:USTF0",1764656375519,1.6107,2804.3,2804.2,6.12165362]
["bitfinex-derivatives","ETHF0:USTF0",1764656376020,2.40607751,2804.3,2804.2,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764656376215,2.0614,2804.0,2803.9,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764656376522,2.85677751,2804.0,2803.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764656376708,2.85677751,2804.0,2803.9,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764656376907,2.85677751,2804.0,2803.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764656379819,0.8255,2803.7,2803.6,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764656380524,0.8255,2803.7,2803.6,6.12165362]
["bitfinex-derivatives","ETHF0:USTF0",1764656381120,1.6107,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656381420,1.6107,2803.7,2803.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764656381623,1.6107,2803.7,2803.6,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764656381818,2.40469966,2803.7,2803.6,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764656382923,2.40469966,2803.7,2803.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764656384325,2.40469966,2803.7,2803.6,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764656384925,2.40469966,2803.7,2803.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764656385225,1.6107,2803.7,2803.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764656385410,1.6107,2803.6,2803.5,0.77483922]
["bitfinex-derivatives","ETHF0:USTF0",1764656386317,1.6107,2803.6,2803.5,1.53243922]
["bitfinex-derivatives","ETHF0:USTF0",1764656386618,1.6107,2803.6,2803.5,0.00303922]
["bitfinex-derivatives","ETHF0:USTF0",1764656387123,1.6107,2803.6,2803.5,0.77483922]
["bitfinex-derivatives","ETHF0:USTF0",1764656387324,1.6107,2803.6,2803.5,1.53243922]
["bitfinex-derivatives","ETHF0:USTF0",1764656388929,1.6107,2803.6,2803.5,0.00303922]
["bitfinex-derivatives","ETHF0:USTF0",1764656390923,1.6107,2803.1,2803.0,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764656392024,1.6107,2803.1,2803.0,3.98295012]
["bitfinex-derivatives","ETHF0:USTF0",1764656392223,1.6107,2803.1,2803.0,4.74055012]
["bitfinex-derivatives","ETHF0:USTF0",1764656392615,0.83085408,2803.3,2803.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764656392818,0.00535408,2803.3,2803.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764656393021,1.61605408,2803.3,2803.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764656394021,0.83085408,2803.3,2803.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764656394224,0.00535408,2803.3,2803.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764656400522,1.61605408,2803.3,2803.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764656400729,1.6107,2803.2,2803.1,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764656401835,1.6107,2803.2,2803.1,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764656402036,1.6107,2803.1,2803.0,0.00335012]
["bitfinex-derivatives","ETHF0:USTF0",1764656402327,1.582,2802.9,2802.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764656402532,2.37541312,2802.9,2802.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764656403130,2.37562022,2802.9,2802.8,0.77825408]
["bitfinex-derivatives","ETHF0:USTF0",1764656403331,1.582,2802.9,2802.8,1.59225408]
["bitfinex-derivatives","ETHF0:USTF0",1764656403531,1.58575517,2802.9,2802.8,1.59540175]
["bitfinex-derivatives","ETHF0:USTF0",1764656403732,0.82925517,2802.9,2802.8,1.59540175]
["bitfinex-derivatives","ETHF0:USTF0",1764656403933,0.00375517,2802.9,2802.8,4.80320175]
["bitfinex-derivatives","ETHF0:USTF0",1764656408346,0.00375517,2802.9,2802.8,6.71168838]
["bitfinex-derivatives","ETHF0:USTF0",1764656409150,0.00375517,2802.9,2802.8,4.80320175]
["bitfinex-derivatives","ETHF0:USTF0",1764656411957,0.00375517,2802.9,2802.8,6.62520175]
["bitfinex-derivatives","ETHF0:USTF0",1764656416160,0.77045408,2803.3,2803.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764656416360,0.00535408,2803.3,2803.2,2.97135362]
["bitfinex-derivatives","ETHF0:USTF0",1764656416763,0.00535408,2803.3,2803.1,5.12784609]
["bitfinex-derivatives","ETHF0:USTF0",1764656416764,1.5216,2803.2,2803.1,5.12784609]
["bitfinex-derivatives","ETHF0:USTF0",1764656416956,0.79538852,2803.2,2803.1,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764656417160,0.00535408,2803.3,2803.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764656417365,0.00963325,2803.3,2803.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764656417660,0.80510558,2803.3,2803.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764656417860,0.00963325,2803.3,2803.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764656418360,3.325e-05,2803.3,2803.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764656419269,3.325e-05,2803.3,2803.2,4.14289916]
["bitfinex-derivatives","ETHF0:USTF0",1764656420054,3.325e-05,2803.3,2803.2,42.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764656420265,0.4507,2804.5,2803.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764656420562,2.31608775,2804.4,2804.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764656420967,2.31608775,2804.4,2804.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764656421165,2.31990267,2804.4,2804.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764656421563,0.7651,2804.1,2804.0,2.97135362]
["bitfinex-derivatives","ETHF0:USTF0",1764656422559,1.5216,2804.1,2804.0,2.97135362]
["bitfinex-derivatives","ETHF0:USTF0",1764656425065,1.5216,2804.1,2804.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764656425267,1.5216,2804.1,2804.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764656425467,1.9864,2804.0,2803.9,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764656429167,1.5216,2804.0,2803.9,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764656429374,0.7651,2804.0,2803.9,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764656430973,1.5216,2804.0,2803.9,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764656432077,1.9864,2804.0,2803.9,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764656432378,1.9864,2804.0,2803.9,6.13775159]
["bitfinex-derivatives","ETHF0:USTF0",1764656439172,1.56461492,2804.4,2804.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764656439378,2.35811387,2804.4,2804.3,2.91335159]
["bitfinex-derivatives","ETHF0:USTF0",1764656444482,2.35811387,2804.4,2804.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764656444874,2.35811387,2804.4,2804.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764656445074,2.35811387,2804.4,2804.3,2.91335159]
["bitfinex-derivatives","ETHF0:USTF0",1764656447883,0.79731387,2804.4,2804.3,2.91335159]
["bitfinex-derivatives","ETHF0:USTF0",1764656449691,1.56381387,2804.4,2804.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764656449883,0.79731387,2804.4,2804.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764656451985,1.56381387,2804.4,2804.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764656452891,2.35811387,2804.4,2804.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764656453594,2.35811387,2804.4,2804.2,4.55085159]
["bitfinex-derivatives","ETHF0:USTF0",1764656453595,1.5608,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656453793,2.35429895,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656454093,2.35429895,2804.3,2804.2,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1764656454393,2.35429895,2804.3,2804.2,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764656455294,2.35429895,2804.3,2804.2,6.12115159]
["bitfinex-derivatives","ETHF0:USTF0",1764656462997,2.35429895,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656463198,2.0166,2804.0,2803.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764656463495,0.7758,2804.0,2803.9,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764656463696,1.54041492,2804.4,2804.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764656463903,2.3359412,2804.4,2804.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764656464495,2.3359412,2804.4,2804.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764656465102,2.3359412,2804.4,2804.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764656467103,2.3359412,2804.4,2804.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764656469215,2.3359412,2804.4,2804.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764656470099,2.3359412,2804.4,2804.3,2.92075159]
["bitfinex-derivatives","ETHF0:USTF0",1764656470908,1.5751412,2804.4,2804.3,2.92075159]
["bitfinex-derivatives","ETHF0:USTF0",1764656471305,2.3359412,2804.4,2804.3,2.92075159]
["bitfinex-derivatives","ETHF0:USTF0",1764656473312,2.3359412,2804.4,2804.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764656473502,2.3359412,2804.4,2804.3,2.92075159]
["bitfinex-derivatives","ETHF0:USTF0",1764656474713,1.5366,2803.9,2803.8,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1764656474910,2.33212628,2803.9,2803.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764656475121,1.5366,2803.6,2803.5,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764656475307,2.33212628,2803.6,2803.5,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764656475508,0.48,2803.5,2803.2,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764656475712,0.48,2803.5,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656475713,1.5366,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656475912,2.33212628,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656477212,1.5366,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656478415,1.5366,2803.3,2803.2,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764656481310,1.5366,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656481517,0.48,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656481716,2.0166,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656482116,1.5366,2802.9,2802.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1764656483214,2.32899291,2802.9,2802.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1764656484323,1.5366,2802.9,2802.8,0.00850175]
["bitfinex-derivatives","ETHF0:USTF0",1764656485925,1.5366,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656486817,1.54000878,2802.4,2802.3,3.21100766]
["bitfinex-derivatives","ETHF0:USTF0",1764656487611,1.54000878,2802.4,2802.3,4.78870766]
["bitfinex-derivatives","ETHF0:USTF0",1764656489725,0.00340878,2802.4,2802.3,6.13175925]
["bitfinex-derivatives","ETHF0:USTF0",1764656492329,0.00340878,2802.4,2802.3,4.78870766]
["bitfinex-derivatives","ETHF0:USTF0",1764656493521,0.7512,2802.6,2802.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1764656493730,1.5366,2802.6,2802.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764656494428,1.54077413,2802.6,2802.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764656506442,2.33817652,2802.6,2802.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764656513647,1.5366,2802.4,2802.3,4.82760766]
["bitfinex-derivatives","ETHF0:USTF0",1764656513845,2.33400239,2802.4,2802.3,4.82760766]
["bitfinex-derivatives","ETHF0:USTF0",1764656514043,2.33400239,2802.4,2802.3,3.21100766]
["bitfinex-derivatives","ETHF0:USTF0",1764656514839,2.33400239,2802.4,2802.3,4.03720766]
["bitfinex-derivatives","ETHF0:USTF0",1764656516845,2.33400239,2802.4,2802.3,4.82760766]
["bitfinex-derivatives","ETHF0:USTF0",1764656517548,1.54860239,2802.4,2802.3,4.82760766]
["bitfinex-derivatives","ETHF0:USTF0",1764656517844,2.33400239,2802.4,2802.3,4.82760766]
["bitfinex-derivatives","ETHF0:USTF0",1764656521745,1.5366,2802.2,2802.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764656521949,2.33400239,2802.2,2802.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764656522751,2.33400239,2802.2,2802.1,0.00871768]
["bitfinex-derivatives","ETHF0:USTF0",1764656524147,0.474,2802.0,2801.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764656524351,1.5466,2801.6,2801.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764656524550,2.34400239,2801.6,2801.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764656525042,2.34400239,2801.6,2801.5,1.56205892]
["bitfinex-derivatives","ETHF0:USTF0",1764656526251,2.34400239,2801.6,2801.5,0.75555892]
["bitfinex-derivatives","ETHF0:USTF0",1764656526548,2.34400239,2801.6,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656526549,1.5466,2801.4,2801.3,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764656526745,1.5466,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656527051,2.34479375,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656527242,1.5466,2800.9,2800.8,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764656527642,1.5466,2800.9,2800.8,4.76997529]
["bitfinex-derivatives","ETHF0:USTF0",1764656530254,1.5466,2800.9,2800.8,1.56217529]
["bitfinex-derivatives","ETHF0:USTF0",1764656532657,1.5466,2800.9,2800.8,0.75567529]
["bitfinex-derivatives","ETHF0:USTF0",1764656533054,1.5466,2800.9,2800.8,1.56217529]
["bitfinex-derivatives","ETHF0:USTF0",1764656534750,2.0206,2801.0,2800.8,0.00367529]
["bitfinex-derivatives","ETHF0:USTF0",1764656534950,2.0206,2801.0,2800.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764656535459,1.5466,2801.0,2800.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764656535645,2.0206,2801.0,2800.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764656536659,1.5466,2800.9,2800.8,0.75567529]
["bitfinex-derivatives","ETHF0:USTF0",1764656536860,1.5466,2800.9,2800.8,0.00367529]
["bitfinex-derivatives","ETHF0:USTF0",1764656537562,1.5466,2800.9,2800.8,1.56217529]
["bitfinex-derivatives","ETHF0:USTF0",1764656539158,1.5466,2800.9,2800.8,0.00367529]
["bitfinex-derivatives","ETHF0:USTF0",1764656539362,1.5466,2800.9,2800.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764656539363,1.5466,2800.7,2800.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764656539754,1.5466,2800.7,2800.6,0.75735408]
["bitfinex-derivatives","ETHF0:USTF0",1764656539958,1.5466,2800.7,2800.6,1.56385408]
["bitfinex-derivatives","ETHF0:USTF0",1764656540262,1.5466,2800.7,2800.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764656540458,1.5466,2800.7,2800.6,0.00944702]
["bitfinex-derivatives","ETHF0:USTF0",1764656540861,1.5466,2800.7,2799.9,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764656540862,2.0206,2800.0,2799.9,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764656541752,1.5466,2799.7,2799.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764656541953,0.77452314,2799.7,2799.6,1.56221593]
["bitfinex-derivatives","ETHF0:USTF0",1764656542359,1.54982314,2799.7,2799.6,1.56221593]
["bitfinex-derivatives","ETHF0:USTF0",1764656542558,1.54982314,2799.7,2799.6,0.75571593]
["bitfinex-derivatives","ETHF0:USTF0",1764656543759,1.54982314,2799.7,2799.6,1.56221593]
["bitfinex-derivatives","ETHF0:USTF0",1764656544268,1.54982314,2799.7,2799.6,0.75571593]
["bitfinex-derivatives","ETHF0:USTF0",1764656544666,0.77452314,2799.7,2799.6,1.56221593]
["bitfinex-derivatives","ETHF0:USTF0",1764656544866,1.54982314,2799.7,2799.6,0.00371593]
["bitfinex-derivatives","ETHF0:USTF0",1764656545068,1.54982314,2799.7,2799.6,0.75571593]
["bitfinex-derivatives","ETHF0:USTF0",1764656545862,1.54982314,2799.7,2799.6,1.56221593]
["bitfinex-derivatives","ETHF0:USTF0",1764656548377,0.77452314,2799.7,2799.6,1.56221593]
["bitfinex-derivatives","ETHF0:USTF0",1764656548679,0.00322314,2799.7,2799.6,1.56221593]
["bitfinex-derivatives","ETHF0:USTF0",1764656549472,0.00322314,2799.7,2799.6,7.56221593]
["bitfinex-derivatives","ETHF0:USTF0",1764656549674,3.9791,2800.4,2800.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764656549881,3.9791,2800.4,2800.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764656550178,4.7544,2800.4,2800.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764656550377,3.2078,2800.4,2800.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764656550579,3.21161031,2800.4,2800.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764656550785,3.98291031,2800.4,2800.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764656551174,4.75821031,2800.4,2800.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764656551986,3.98291031,2800.4,2800.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764656552377,0.00381031,2800.4,2800.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764656552578,0.474,2801.0,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656552579,1.9855,2801.0,2800.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764656552884,0.7502,2800.6,2800.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764656553585,1.51570883,2800.6,2800.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656554090,1.51570883,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656554091,1.5115,2800.2,2800.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764656554277,1.5115,2800.2,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656554480,1.5115,2799.8,2799.7,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764656555181,0.7502,2799.8,2799.7,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764656555385,1.5115,2799.8,2799.7,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1764656555579,1.5115,2799.8,2799.7,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764656555778,0.7502,2799.8,2799.7,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764656556177,1.5115,2799.8,2799.7,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764656556778,1.9724,2800.0,2799.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656558486,0.7502,2800.0,2799.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656558684,1.9724,2800.0,2799.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656558884,0.7502,2800.0,2799.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656559192,6.2655,2800.4,2800.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656559492,1.5115,2800.1,2800.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656559687,3.2078,2800.5,2800.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656559883,3.958,2800.5,2800.4,2.92386363]
["bitfinex-derivatives","ETHF0:USTF0",1764656561087,4.7193,2800.5,2800.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656561286,5.1802,2800.5,2800.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656561585,0.00420883,2800.6,2800.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656561788,0.00420883,2800.6,2800.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764656564490,0.00420883,2800.6,2800.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1764656565786,1.51570883,2800.6,2800.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1764656565994,0.75440883,2800.6,2800.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656566186,1.51570883,2800.6,2800.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764656566396,1.51570883,2800.6,2800.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656570597,1.51570883,2800.6,2800.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764656570788,1.51570883,2800.6,2800.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656573004,0.75440883,2800.6,2800.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656573201,1.51570883,2800.6,2800.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656573498,0.75440883,2800.6,2800.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656573702,1.51570883,2800.6,2800.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656575805,0.75440883,2800.6,2800.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656576303,0.00420883,2800.6,2800.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764656576806,0.75440883,2800.6,2800.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764656580007,0.00420883,2800.6,2800.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764656580809,0.7502,2800.3,2800.2,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764656581401,1.9724,2800.5,2800.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656581602,2.77149695,2800.5,2800.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656584815,0.79909695,2800.5,2800.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656585312,1.59629695,2800.5,2800.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656585512,2.38769695,2800.5,2800.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764656586014,0.7972,2800.3,2800.2,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764656586315,2.0491,2800.5,2800.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764656586516,2.84872628,2800.5,2800.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764656588118,2.38822628,2800.5,2800.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764656590619,1.59682628,2800.5,2800.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764656591423,0.80255408,2801.1,2801.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764656591621,1.5886,2800.9,2800.8,1.92435335]
["bitfinex-derivatives","ETHF0:USTF0",1764656591818,1.5886,2800.9,2800.6,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764656591819,1.5886,2800.7,2800.6,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764656592121,1.5886,2800.7,2800.6,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764656592314,2.0491,2800.5,2800.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1764656592719,2.0491,2800.5,2800.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764656593914,1.5915252,2800.7,2800.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764656594117,0.0029252,2800.7,2800.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764656594621,0.8001252,2800.7,2800.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764656595021,0.0029252,2800.7,2800.6,6.1149344]
["bitfinex-derivatives","ETHF0:USTF0",1764656599519,0.8001252,2800.7,2800.6,6.1149344]
["bitfinex-derivatives","ETHF0:USTF0",1764656599718,1.5915252,2800.7,2800.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764656602532,0.8001252,2800.7,2800.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764656602733,0.0029252,2800.7,2800.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764656603534,0.8001252,2800.7,2800.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764656604020,0.0029252,2800.7,2800.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764656604225,0.0029252,2800.7,2800.6,2.9071344]
["bitfinex-derivatives","ETHF0:USTF0",1764656604425,0.8001252,2800.7,2800.6,2.9071344]
["bitfinex-derivatives","ETHF0:USTF0",1764656604732,0.0029252,2800.7,2800.6,6.1149344]
["bitfinex-derivatives","ETHF0:USTF0",1764656608334,0.0029252,2800.7,2800.6,8.03928775]
["bitfinex-derivatives","ETHF0:USTF0",1764656609136,0.8001252,2800.7,2800.6,6.1149344]
["bitfinex-derivatives","ETHF0:USTF0",1764656609738,0.0029252,2800.7,2800.6,6.1149344]
["bitfinex-derivatives","ETHF0:USTF0",1764656612342,0.00535408,2801.1,2801.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764656612543,0.00535408,2801.1,2801.0,6.3037344]
["bitfinex-derivatives","ETHF0:USTF0",1764656613147,0.00535408,2801.1,2801.0,8.22479822]
["bitfinex-derivatives","ETHF0:USTF0",1764656613348,0.0079895,2801.1,2801.0,8.22479822]
["bitfinex-derivatives","ETHF0:USTF0",1764656613848,0.0079895,2801.1,2801.0,49.02479822]
["bitfinex-derivatives","ETHF0:USTF0",1764656614245,4.806,2801.4,2801.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764656614846,5.5528,2801.4,2801.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764656615242,5.55697328,2801.4,2801.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764656617344,6.34037328,2801.4,2801.3,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764656617550,6.34037328,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656617745,1.5302,2801.2,2801.1,0.79095408]
["bitfinex-derivatives","ETHF0:USTF0",1764656617945,1.5302,2801.2,2801.1,1.54605408]
["bitfinex-derivatives","ETHF0:USTF0",1764656619845,0.7468,2801.2,2801.1,1.54605408]
["bitfinex-derivatives","ETHF0:USTF0",1764656620550,1.5302,2801.2,2801.1,1.54605408]
["bitfinex-derivatives","ETHF0:USTF0",1764656621053,6.34037328,2801.4,2801.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764656622452,6.34037328,2801.4,2801.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764656622952,6.34037328,2801.4,2801.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764656623254,1.5302,2801.2,2801.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764656623451,1.5302,2801.2,2801.1,0.79095408]
["bitfinex-derivatives","ETHF0:USTF0",1764656624347,1.5302,2801.2,2801.1,1.54605408]
["bitfinex-derivatives","ETHF0:USTF0",1764656625356,1.5302,2801.2,2801.1,0.79095408]
["bitfinex-derivatives","ETHF0:USTF0",1764656625755,1.5302,2801.2,2801.1,1.54605408]
["bitfinex-derivatives","ETHF0:USTF0",1764656627754,0.00417328,2801.4,2801.3,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764656628060,0.00417328,2801.4,2801.3,6.13593541]
["bitfinex-derivatives","ETHF0:USTF0",1764656629859,0.00417328,2801.4,2801.3,8.05699923]
["bitfinex-derivatives","ETHF0:USTF0",1764656631960,0.75097328,2801.4,2801.3,8.05699923]
["bitfinex-derivatives","ETHF0:USTF0",1764656632360,0.00417328,2801.4,2801.3,8.05699923]
["bitfinex-derivatives","ETHF0:USTF0",1764656632558,1.53437328,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656633056,1.53437328,2801.4,2801.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764656635565,1.53437328,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656635761,1.53437328,2801.4,2801.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764656637167,2.32904075,2801.4,2801.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764656640569,2.32904075,2801.4,2801.3,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764656640768,0.00417328,2801.4,2801.3,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764656640971,0.00417328,2801.4,2801.3,6.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764656641467,0.00535408,2801.6,2801.5,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764656641667,0.4609,2802.0,2801.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764656641968,1.9907,2802.5,2802.4,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764656642163,2.78553,2802.5,2802.4,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764656642473,2.7887695,2802.5,2802.4,1.54423611]
["bitfinex-derivatives","ETHF0:USTF0",1764656643170,1.9939395,2802.5,2802.4,1.54423611]
["bitfinex-derivatives","ETHF0:USTF0",1764656644771,1.9939395,2802.5,2802.4,0.00353611]
["bitfinex-derivatives","ETHF0:USTF0",1764656645572,1.9939395,2802.5,2802.4,0.75563611]
["bitfinex-derivatives","ETHF0:USTF0",1764656645975,1.9939395,2802.5,2802.4,0.00353611]
["bitfinex-derivatives","ETHF0:USTF0",1764656653583,1.9939395,2802.5,2802.4,0.75563611]
["bitfinex-derivatives","ETHF0:USTF0",1764656653782,1.9939395,2802.5,2802.4,0.00353611]
["bitfinex-derivatives","ETHF0:USTF0",1764656654377,1.9939395,2802.5,2802.4,0.75563611]
["bitfinex-derivatives","ETHF0:USTF0",1764656655082,1.9939395,2802.5,2802.4,0.00353611]
["bitfinex-derivatives","ETHF0:USTF0",1764656656782,1.9939395,2802.5,2802.4,1.56523611]
["bitfinex-derivatives","ETHF0:USTF0",1764656656987,1.9939395,2802.5,2802.4,0.00353611]
["bitfinex-derivatives","ETHF0:USTF0",1764656661785,1.9939395,2802.5,2802.4,0.75563611]
["bitfinex-derivatives","ETHF0:USTF0",1764656665105,1.9939395,2802.5,2802.4,0.00353611]
["bitfinex-derivatives","ETHF0:USTF0",1764656666198,2.78523022,2802.5,2802.4,0.00353611]
["bitfinex-derivatives","ETHF0:USTF0",1764656675794,2.0121,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656675999,2.80339072,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656676804,2.80339072,2802.0,2801.9,3.21062796]
["bitfinex-derivatives","ETHF0:USTF0",1764656677099,2.0121,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656677706,2.0121,2801.5,2801.4,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764656678102,2.0121,2801.5,2801.4,4.00460251]
["bitfinex-derivatives","ETHF0:USTF0",1764656681108,2.0121,2801.5,2801.4,3.21070251]
["bitfinex-derivatives","ETHF0:USTF0",1764656681899,2.0121,2801.5,2801.4,4.00460251]
["bitfinex-derivatives","ETHF0:USTF0",1764656685717,2.0121,2801.5,2801.4,3.21070251]
["bitfinex-derivatives","ETHF0:USTF0",1764656686215,2.0121,2801.5,2801.4,4.00460251]
["bitfinex-derivatives","ETHF0:USTF0",1764656686413,3.6919,2802.0,2801.4,4.82900251]
["bitfinex-derivatives","ETHF0:USTF0",1764656686604,4.7358,2802.3,2802.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764656686809,5.52690895,2802.3,2802.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764656687111,1.528,2802.1,2802.0,2.96303065]
["bitfinex-derivatives","ETHF0:USTF0",1764656687811,1.528,2802.1,2801.4,3.21070251]
["bitfinex-derivatives","ETHF0:USTF0",1764656687812,1.528,2801.9,2801.8,1.34473065]
["bitfinex-derivatives","ETHF0:USTF0",1764656688003,0.7578,2801.9,2801.8,2.96303065]
["bitfinex-derivatives","ETHF0:USTF0",1764656688201,1.528,2801.9,2801.8,2.96303065]
["bitfinex-derivatives","ETHF0:USTF0",1764656690718,1.528,2801.9,2801.8,2.13863065]
["bitfinex-derivatives","ETHF0:USTF0",1764656691719,1.528,2801.9,2801.8,2.96303065]
["bitfinex-derivatives","ETHF0:USTF0",1764656692513,1.528,2801.9,2801.8,2.13863065]
["bitfinex-derivatives","ETHF0:USTF0",1764656692712,1.528,2801.9,2801.8,2.96303065]
["bitfinex-derivatives","ETHF0:USTF0",1764656694116,1.528,2801.9,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764656694320,1.528,2801.6,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764656694522,0.7578,2801.6,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764656695520,0.7578,2801.6,2801.5,42.14473065]
["bitfinex-derivatives","ETHF0:USTF0",1764656696718,1.528,2801.6,2801.5,2.96303065]
["bitfinex-derivatives","ETHF0:USTF0",1764656698016,1.528,2801.6,2801.5,2.13863065]
["bitfinex-derivatives","ETHF0:USTF0",1764656698715,1.528,2801.6,2801.5,2.96303065]
["bitfinex-derivatives","ETHF0:USTF0",1764656699523,0.7578,2801.6,2801.5,2.96303065]
["bitfinex-derivatives","ETHF0:USTF0",1764656700128,2.0121,2801.5,2801.4,0.00290251]
["bitfinex-derivatives","ETHF0:USTF0",1764656700428,2.80408267,2801.5,2801.4,0.00290251]
["bitfinex-derivatives","ETHF0:USTF0",1764656701427,1.528,2801.2,2801.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764656701926,2.32002964,2801.2,2801.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764656702119,1.528,2801.2,2801.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764656702319,2.31987643,2801.2,2801.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764656702520,2.31987643,2801.2,2801.1,0.00873962]
["bitfinex-derivatives","ETHF0:USTF0",1764656703127,1.528,2801.2,2801.1,0.00873962]
["bitfinex-derivatives","ETHF0:USTF0",1764656707329,0.7578,2801.2,2801.1,2.94017027]
["bitfinex-derivatives","ETHF0:USTF0",1764656707523,1.5158,2801.2,2801.1,2.94017027]
["bitfinex-derivatives","ETHF0:USTF0",1764656708124,1.5158,2801.2,2801.1,2.16077027]
["bitfinex-derivatives","ETHF0:USTF0",1764656708730,2.0155,2801.5,2801.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764656708923,2.80688892,2801.5,2801.4,2.15203065]
["bitfinex-derivatives","ETHF0:USTF0",1764656709124,2.80688892,2801.5,2801.4,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656710829,1.2575,2801.5,2801.4,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656711030,1.5314,2801.9,2801.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764656711236,2.32263043,2801.9,2801.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764656711527,2.32263043,2801.9,2801.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764656711921,0.7734,2801.8,2801.7,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656712233,1.2575,2802.0,2801.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764656712525,2.0155,2802.0,2801.5,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764656712725,1.5314,2801.8,2801.7,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656713127,0.7734,2801.8,2801.7,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656713530,1.5314,2801.8,2801.7,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656713729,1.5314,2801.8,2801.7,2.15203065]
["bitfinex-derivatives","ETHF0:USTF0",1764656714031,1.5314,2801.8,2801.7,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656720531,1.5314,2801.6,2801.5,4.75343065]
["bitfinex-derivatives","ETHF0:USTF0",1764656720930,0.7734,2801.6,2801.5,4.75343065]
["bitfinex-derivatives","ETHF0:USTF0",1764656721133,3.2078,2801.9,2801.5,4.75343065]
["bitfinex-derivatives","ETHF0:USTF0",1764656721326,4.7392,2801.9,2801.8,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656722135,4.7392,2801.9,2801.8,2.15203065]
["bitfinex-derivatives","ETHF0:USTF0",1764656723636,4.7392,2801.9,2801.8,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656724540,16.3768,2802.2,2802.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764656724741,17.94134665,2802.2,2802.1,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656724936,17.16794665,2802.2,2802.1,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656725240,13.169,2802.2,2802.1,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656728343,14.7004,2802.2,2802.1,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656728545,14.7004,2802.2,2802.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764656728844,14.7004,2802.2,2801.9,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656728845,1.9988,2802.0,2801.9,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656729339,1.2408,2802.0,2801.9,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656729642,14.7004,2802.2,2802.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764656729842,14.7004,2802.2,2802.1,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656730043,14.7004,2802.2,2802.1,2.15203065]
["bitfinex-derivatives","ETHF0:USTF0",1764656730228,14.7004,2802.2,2801.8,42.622]
["bitfinex-derivatives","ETHF0:USTF0",1764656730229,1.2254,2802.0,2801.9,2.12413065]
["bitfinex-derivatives","ETHF0:USTF0",1764656730434,1.9988,2802.0,2801.9,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656732743,1.2408,2802.0,2801.9,2.93143065]
["bitfinex-derivatives","ETHF0:USTF0",1764656734546,13.169,2802.2,2802.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764656734746,14.7664,2802.2,2802.1,2.89853065]
["bitfinex-derivatives","ETHF0:USTF0",1764656736545,14.7664,2802.2,2802.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764656739441,13.9778,2802.2,2802.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764656739946,14.7664,2802.2,2802.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764656743056,14.7664,2802.2,2802.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764656745153,14.7664,2802.2,2802.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764656745758,13.9778,2802.2,2802.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764656745958,13.169,2802.2,2802.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764656746158,13.9778,2802.2,2802.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764656747855,14.7664,2802.2,2802.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764656749161,13.9778,2802.2,2802.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764656749659,0.8088,2802.2,2802.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764656750162,1.5974,2802.2,2802.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764656750754,1.5974,2802.2,2802.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764656751260,1.5974,2802.2,2802.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764656753463,1.5974,2802.2,2802.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764656754151,2.39054928,2802.2,2802.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764656755562,1.5974,2802.1,2802.0,4.08438413]
["bitfinex-derivatives","ETHF0:USTF0",1764656756159,1.5974,2802.1,2802.0,2.94050344]
["bitfinex-derivatives","ETHF0:USTF0",1764656757065,3.6715395,2802.5,2802.0,2.94050344]
["bitfinex-derivatives","ETHF0:USTF0",1764656757268,0.8088,2802.2,2802.1,3.47780453]
["bitfinex-derivatives","ETHF0:USTF0",1764656757459,0.79329498,2802.2,2802.1,3.47780453]
["bitfinex-derivatives","ETHF0:USTF0",1764656757660,0.4637395,2802.5,2802.4,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764656757661,2.0611395,2802.5,2802.4,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764656757855,2.85434654,2802.5,2802.4,2.94050344]
["bitfinex-derivatives","ETHF0:USTF0",1764656758463,2.85434654,2802.5,2802.4,1.38670344]
["bitfinex-derivatives","ETHF0:USTF0",1764656760572,1.5974,2802.3,2802.2,1.92246677]
["bitfinex-derivatives","ETHF0:USTF0",1764656761369,0.4637395,2802.5,2802.1,1.38670344]
["bitfinex-derivatives","ETHF0:USTF0",1764656761370,1.5974,2802.2,2802.1,4.08617021]
["bitfinex-derivatives","ETHF0:USTF0",1764656762369,1.5974,2802.2,2802.1,5.90817021]
["bitfinex-derivatives","ETHF0:USTF0",1764656762565,1.5974,2802.2,2802.1,6.68497021]
["bitfinex-derivatives","ETHF0:USTF0",1764656762870,1.5974,2802.2,2802.1,4.76250344]
["bitfinex-derivatives","ETHF0:USTF0",1764656763062,0.8088,2802.2,2802.1,4.76250344]
["bitfinex-derivatives","ETHF0:USTF0",1764656763258,1.2429395,2802.5,2802.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764656763459,2.85593811,2802.5,2802.4,2.95890344]
["bitfinex-derivatives","ETHF0:USTF0",1764656763667,0.0032395,2802.5,2802.4,5.31649486]
["bitfinex-derivatives","ETHF0:USTF0",1764656763962,0.0032395,2802.5,2802.4,4.78090344]
["bitfinex-derivatives","ETHF0:USTF0",1764656765069,2.0501395,2802.5,2802.4,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764656765369,0.4507395,2802.5,2802.4,4.78090344]
["bitfinex-derivatives","ETHF0:USTF0",1764656765569,0.0032395,2802.5,2802.4,4.78090344]
["bitfinex-derivatives","ETHF0:USTF0",1764656767065,2.0501395,2802.5,2802.4,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764656767261,0.0032395,2802.5,2802.4,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764656767768,0.0032395,2802.5,2802.4,5.31295167]
["bitfinex-derivatives","ETHF0:USTF0",1764656767971,2.0501395,2802.5,2802.4,5.31295167]
["bitfinex-derivatives","ETHF0:USTF0",1764656768670,2.0501395,2802.5,2802.4,4.50855167]
["bitfinex-derivatives","ETHF0:USTF0",1764656769471,1.2299395,2802.5,2802.4,5.31295167]
["bitfinex-derivatives","ETHF0:USTF0",1764656771764,0.4507395,2802.5,2802.4,5.31295167]
["bitfinex-derivatives","ETHF0:USTF0",1764656772360,2.0501395,2802.5,2802.4,3.74075167]
["bitfinex-derivatives","ETHF0:USTF0",1764656772564,2.0501395,2802.5,2802.4,4.50855167]
["bitfinex-derivatives","ETHF0:USTF0",1764656773171,0.0032395,2802.5,2802.4,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764656773368,2.0501395,2802.5,2802.4,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764656774070,2.0501395,2802.5,2802.4,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764656774271,2.0501395,2802.5,2802.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764656775471,2.0501395,2802.5,2802.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764656775672,2.0501395,2802.5,2802.4,3.49095167]
["bitfinex-derivatives","ETHF0:USTF0",1764656780374,1.2299395,2802.5,2802.4,3.49095167]
["bitfinex-derivatives","ETHF0:USTF0",1764656781273,0.4507395,2802.5,2802.4,3.49095167]
["bitfinex-derivatives","ETHF0:USTF0",1764656781576,0.0032395,2802.5,2802.4,3.49095167]
["bitfinex-derivatives","ETHF0:USTF0",1764656782478,0.7824395,2802.5,2802.4,3.49095167]
["bitfinex-derivatives","ETHF0:USTF0",1764656782679,2.0501395,2802.5,2802.4,3.49095167]
["bitfinex-derivatives","ETHF0:USTF0",1764656783780,1.2299395,2802.5,2802.4,3.49095167]
["bitfinex-derivatives","ETHF0:USTF0",1764656785180,1.2299395,2802.5,2802.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764656785479,2.0501395,2802.5,2802.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764656785678,1.2299395,2802.5,2802.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764656792779,0.4507395,2802.5,2802.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764656793079,1.50575408,2802.7,2802.6,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764656793382,1.50575408,2802.7,2802.6,5.34490344]
["bitfinex-derivatives","ETHF0:USTF0",1764656793885,1.50575408,2802.7,2802.6,6.15520344]
["bitfinex-derivatives","ETHF0:USTF0",1764656794080,1.50915988,2802.7,2802.6,6.15520344]
["bitfinex-derivatives","ETHF0:USTF0",1764656796878,0.75665988,2802.7,2802.6,6.15520344]
["bitfinex-derivatives","ETHF0:USTF0",1764656798085,0.75665988,2802.7,2802.6,7.97720344]
["bitfinex-derivatives","ETHF0:USTF0",1764656798385,0.75665988,2802.7,2802.6,7.93456045]
["bitfinex-derivatives","ETHF0:USTF0",1764656798685,1.50915988,2802.7,2802.6,7.93456045]
["bitfinex-derivatives","ETHF0:USTF0",1764656798881,1.50915988,2802.7,2802.6,3.16606045]
["bitfinex-derivatives","ETHF0:USTF0",1764656799087,1.50915988,2802.7,2802.6,5.08880869]
["bitfinex-derivatives","ETHF0:USTF0",1764656799679,1.50915988,2802.7,2802.6,5.83920869]
["bitfinex-derivatives","ETHF0:USTF0",1764656801785,1.50915988,2802.7,2802.6,6.64950869]
["bitfinex-derivatives","ETHF0:USTF0",1764656803889,1.50915988,2802.7,2802.6,4.82750869]
["bitfinex-derivatives","ETHF0:USTF0",1764656805094,1.50915988,2802.7,2802.6,4.01720869]
["bitfinex-derivatives","ETHF0:USTF0",1764656805693,1.50915988,2802.7,2802.6,4.82750869]
["bitfinex-derivatives","ETHF0:USTF0",1764656811599,0.75665988,2802.7,2802.6,2.90476045]
["bitfinex-derivatives","ETHF0:USTF0",1764656811797,0.00875988,2802.7,2802.6,2.90476045]
["bitfinex-derivatives","ETHF0:USTF0",1764656815811,0.00875988,2802.7,2802.6,4.72676045]
["bitfinex-derivatives","ETHF0:USTF0",1764656820418,4.95930791,2803.5,2803.1,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764656820711,1.5004,2803.3,2803.2,2.09446045]
["bitfinex-derivatives","ETHF0:USTF0",1764656820920,2.29009754,2803.3,2803.2,2.09446045]
["bitfinex-derivatives","ETHF0:USTF0",1764656821119,1.53759754,2803.3,2803.2,2.90476045]
["bitfinex-derivatives","ETHF0:USTF0",1764656821322,2.29009754,2803.3,2803.2,2.90476045]
["bitfinex-derivatives","ETHF0:USTF0",1764656821519,1.50369634,2803.3,2803.2,2.90822841]
["bitfinex-derivatives","ETHF0:USTF0",1764656821717,0.00329634,2803.3,2803.2,2.90822841]
["bitfinex-derivatives","ETHF0:USTF0",1764656823215,0.00329634,2803.3,2803.2,4.25228886]
["bitfinex-derivatives","ETHF0:USTF0",1764656823420,0.80995408,2803.5,2803.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764656823722,1.27905408,2803.5,2803.4,2.96416045]
["bitfinex-derivatives","ETHF0:USTF0",1764656823919,0.47445408,2803.5,2803.4,2.96416045]
["bitfinex-derivatives","ETHF0:USTF0",1764656824323,1.27905408,2803.5,2803.4,2.96416045]
["bitfinex-derivatives","ETHF0:USTF0",1764656824523,1.28331529,2803.5,2803.4,2.96416045]
["bitfinex-derivatives","ETHF0:USTF0",1764656825022,0.47871529,2803.5,2803.4,2.96416045]
["bitfinex-derivatives","ETHF0:USTF0",1764656825323,0.00961529,2803.5,2803.4,2.96416045]
["bitfinex-derivatives","ETHF0:USTF0",1764656828322,0.00961529,2803.5,2803.4,3.14252045]
["bitfinex-derivatives","ETHF0:USTF0",1764656829219,0.00961529,2803.5,2803.4,43.94252045]
["bitfinex-derivatives","ETHF0:USTF0",1764656830320,0.00961529,2803.5,2803.4,45.85294713]
["bitfinex-derivatives","ETHF0:USTF0",1764656834631,2.0191,2804.0,2803.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764656834830,2.0191,2804.0,2803.9,2.96416045]
["bitfinex-derivatives","ETHF0:USTF0",1764656835525,0.7611,2803.8,2803.7,2.96416045]
["bitfinex-derivatives","ETHF0:USTF0",1764656835726,1.56853923,2803.8,2803.7,2.96416045]
["bitfinex-derivatives","ETHF0:USTF0",1764656836129,1.56853923,2803.8,2803.7,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764656836337,1.5657,2803.4,2803.3,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764656836929,1.5657,2803.4,2803.3,45.6279]
["bitfinex-derivatives","ETHF0:USTF0",1764656837330,0.4691,2803.5,2803.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764656837528,1.56853923,2803.8,2803.7,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764656838531,1.56853923,2803.8,2803.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764656841231,1.5657,2803.7,2803.6,2.13726045]
["bitfinex-derivatives","ETHF0:USTF0",1764656841938,1.5657,2803.7,2803.6,1.34406045]
["bitfinex-derivatives","ETHF0:USTF0",1764656842934,1.5657,2803.7,2803.6,2.13726045]
["bitfinex-derivatives","ETHF0:USTF0",1764656844032,1.5657,2803.7,2803.6,1.34406045]
["bitfinex-derivatives","ETHF0:USTF0",1764656847036,1.5657,2803.4,2803.3,45.28034187]
["bitfinex-derivatives","ETHF0:USTF0",1764656848030,1.5657,2803.4,2803.3,6.10044187]
["bitfinex-derivatives","ETHF0:USTF0",1764656849142,1.5657,2803.4,2803.3,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764656850137,1.5657,2803.3,2803.2,2.70709464]
["bitfinex-derivatives","ETHF0:USTF0",1764656850339,1.5657,2803.3,2803.2,1.91389464]
["bitfinex-derivatives","ETHF0:USTF0",1764656850539,1.5657,2803.3,2803.2,0.00346796]
["bitfinex-derivatives","ETHF0:USTF0",1764656850944,1.5657,2802.8,2802.7,1.14982729]
["bitfinex-derivatives","ETHF0:USTF0",1764656851133,1.5657,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656851938,1.5657,2802.7,2802.6,3.21101945]
["bitfinex-derivatives","ETHF0:USTF0",1764656853339,1.5657,2802.7,2802.6,4.01501945]
["bitfinex-derivatives","ETHF0:USTF0",1764656853638,0.8046,2802.7,2802.6,4.76991945]
["bitfinex-derivatives","ETHF0:USTF0",1764656854138,1.589,2802.7,2802.6,4.76991945]
["bitfinex-derivatives","ETHF0:USTF0",1764656856845,1.589,2802.7,2802.6,4.01501945]
["bitfinex-derivatives","ETHF0:USTF0",1764656857045,1.589,2802.7,2802.6,3.21101945]
["bitfinex-derivatives","ETHF0:USTF0",1764656859142,1.589,2802.7,2802.6,0.00321945]
["bitfinex-derivatives","ETHF0:USTF0",1764656861253,0.8199,2801.9,2801.8,6.18471947]
["bitfinex-derivatives","ETHF0:USTF0",1764656862241,0.8199,2801.9,2801.8,6.18913056]
["bitfinex-derivatives","ETHF0:USTF0",1764656864149,1.6174,2801.9,2801.8,4.00781109]
["bitfinex-derivatives","ETHF0:USTF0",1764656864445,1.6174,2801.9,2801.8,4.80231109]
["bitfinex-derivatives","ETHF0:USTF0",1764656865348,1.6174,2801.9,2801.8,0.00441109]
["bitfinex-derivatives","ETHF0:USTF0",1764656867640,1.6174,2801.9,2801.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764656867641,4.8252,2801.9,2801.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764656867942,0.8199,2800.5,2800.4,2.97691947]
["bitfinex-derivatives","ETHF0:USTF0",1764656868149,0.8199,2800.5,2800.4,42.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764656868150,1.3117,2800.5,2800.4,42.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764656868741,1.3156923,2800.5,2800.4,42.39273342]
["bitfinex-derivatives","ETHF0:USTF0",1764656868955,0.0039923,2800.5,2800.4,42.39273342]
["bitfinex-derivatives","ETHF0:USTF0",1764656869939,0.0039923,2800.5,2800.4,1.59273342]
["bitfinex-derivatives","ETHF0:USTF0",1764656873653,2.1131923,2800.5,2800.4,0.00263342]
["bitfinex-derivatives","ETHF0:USTF0",1764656873956,5.3209923,2800.5,2800.4,0.00263342]
["bitfinex-derivatives","ETHF0:USTF0",1764656874159,5.3209923,2800.5,2800.4,0.79823342]
["bitfinex-derivatives","ETHF0:USTF0",1764656874348,5.3209923,2800.5,2800.4,1.59273342]
["bitfinex-derivatives","ETHF0:USTF0",1764656874555,0.0039923,2800.5,2800.4,1.59273342]
["bitfinex-derivatives","ETHF0:USTF0",1764656875156,0.0039923,2800.5,2800.4,2.97955289]
["bitfinex-derivatives","ETHF0:USTF0",1764656877555,1.3156923,2800.5,2800.4,2.97955289]
["bitfinex-derivatives","ETHF0:USTF0",1764656877760,2.1131923,2800.5,2800.4,2.97955289]
["bitfinex-derivatives","ETHF0:USTF0",1764656877961,1.3156923,2800.5,2800.4,2.97955289]
["bitfinex-derivatives","ETHF0:USTF0",1764656878260,0.4957923,2800.5,2800.4,2.97955289]
["bitfinex-derivatives","ETHF0:USTF0",1764656878456,2.1131923,2800.5,2800.4,2.97955289]
["bitfinex-derivatives","ETHF0:USTF0",1764656879062,0.0039923,2800.5,2800.4,2.97955289]
["bitfinex-derivatives","ETHF0:USTF0",1764656879861,0.8238923,2800.5,2800.4,2.97955289]
["bitfinex-derivatives","ETHF0:USTF0",1764656880656,1.3156923,2800.5,2800.4,2.97955289]
["bitfinex-derivatives","ETHF0:USTF0",1764656880853,5.3209923,2800.5,2800.4,0.00263342]
["bitfinex-derivatives","ETHF0:USTF0",1764656882165,2.1131923,2800.5,2800.4,1.59273342]
["bitfinex-derivatives","ETHF0:USTF0",1764656883260,1.3156923,2800.5,2800.4,1.59273342]
["bitfinex-derivatives","ETHF0:USTF0",1764656883457,1.3156923,2800.5,2800.4,2.97955289]
["bitfinex-derivatives","ETHF0:USTF0",1764656883458,0.0039923,2800.5,2800.4,2.97955289]
["bitfinex-derivatives","ETHF0:USTF0",1764656884766,1.2361923,2800.5,2800.4,2.97955289]
["bitfinex-derivatives","ETHF0:USTF0",1764656885969,0.4826923,2800.5,2800.4,2.97955289]
["bitfinex-derivatives","ETHF0:USTF0",1764656888569,0.0039923,2800.5,2800.4,2.97955289]
["bitfinex-derivatives","ETHF0:USTF0",1764656890272,1.9978923,2800.5,2800.4,2.97955289]
["bitfinex-derivatives","ETHF0:USTF0",1764656890472,0.4826923,2800.5,2800.4,2.97955289]
["bitfinex-derivatives","ETHF0:USTF0",1764656890670,0.0039923,2800.5,2800.4,2.97955289]
["bitfinex-derivatives","ETHF0:USTF0",1764656892881,0.00535408,2800.7,2800.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656893083,1.52055408,2800.7,2800.6,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764656893483,1.52055408,2800.7,2800.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1764656893877,1.52335459,2800.7,2800.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764656894075,1.52335459,2800.7,2800.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656896082,0.00815459,2800.7,2800.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656896279,1.52335459,2800.7,2800.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656897277,2.31327035,2800.7,2800.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656897885,1.55157035,2800.7,2800.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656898085,0.00815459,2800.7,2800.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656903884,0.00815459,2800.7,2800.6,3.46382668]
["bitfinex-derivatives","ETHF0:USTF0",1764656906385,0.00815459,2800.7,2800.6,5.46436668]
["bitfinex-derivatives","ETHF0:USTF0",1764656906585,9.0103,2801.3,2801.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656906789,9.79988972,2801.3,2801.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656906988,10.56158972,2801.3,2801.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656907589,10.56482133,2801.3,2801.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656907791,7.35702133,2801.3,2801.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656908295,6.59532133,2801.3,2801.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656908485,0.75673161,2801.3,2801.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656908686,0.00323161,2801.3,2801.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656908995,1.51843161,2801.3,2801.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656909293,0.75673161,2801.3,2801.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656911193,0.00323161,2801.3,2801.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764656911394,0.00323161,2801.3,2801.2,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764656912095,0.00323161,2801.3,2801.2,45.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764656912284,0.00323161,2801.3,2801.2,47.48013187]
["bitfinex-derivatives","ETHF0:USTF0",1764656912689,0.49715408,2801.5,2801.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764656912690,0.00535408,2801.5,2801.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764656913297,0.00535408,2801.5,2801.4,2.88871947]
["bitfinex-derivatives","ETHF0:USTF0",1764656913598,0.00900713,2801.5,2801.4,2.88871947]
["bitfinex-derivatives","ETHF0:USTF0",1764656914593,0.81150713,2801.5,2801.4,2.88871947]
["bitfinex-derivatives","ETHF0:USTF0",1764656915507,1.26660713,2801.5,2801.4,2.88871947]
["bitfinex-derivatives","ETHF0:USTF0",1764656915701,0.46410713,2801.5,2801.4,2.88871947]
["bitfinex-derivatives","ETHF0:USTF0",1764656915900,0.00900713,2801.5,2801.4,2.88871947]
["bitfinex-derivatives","ETHF0:USTF0",1764656917696,2.02280713,2801.5,2801.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764656919603,1.5587,2801.3,2801.2,5.88393187]
["bitfinex-derivatives","ETHF0:USTF0",1764656920102,1.5587,2801.3,2801.2,6.65513187]
["bitfinex-derivatives","ETHF0:USTF0",1764656922404,1.5587,2801.3,2801.2,8.00055139]
["bitfinex-derivatives","ETHF0:USTF0",1764656925005,0.8109,2801.3,2801.2,8.00055139]
["bitfinex-derivatives","ETHF0:USTF0",1764656927308,2.02280713,2801.5,2801.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764656927707,0.00900713,2801.5,2801.4,2.87381952]
["bitfinex-derivatives","ETHF0:USTF0",1764656931905,1.27500713,2801.5,2801.4,2.87381952]
["bitfinex-derivatives","ETHF0:USTF0",1764656932610,0.46410713,2801.5,2801.4,2.87381952]
["bitfinex-derivatives","ETHF0:USTF0",1764656933210,0.00900713,2801.5,2801.4,2.87381952]
["bitfinex-derivatives","ETHF0:USTF0",1764656933512,0.00900713,2801.5,2801.4,4.79275139]
["bitfinex-derivatives","ETHF0:USTF0",1764656933912,0.00900713,2801.5,2801.4,2.87381952]
["bitfinex-derivatives","ETHF0:USTF0",1764656934314,0.00900713,2801.5,2801.4,4.79275139]
["bitfinex-derivatives","ETHF0:USTF0",1764656934814,1.27500713,2801.5,2801.4,2.87381952]
["bitfinex-derivatives","ETHF0:USTF0",1764656935313,2.02280713,2801.5,2801.4,4.79275139]
["bitfinex-derivatives","ETHF0:USTF0",1764656937713,0.00900713,2801.5,2801.4,4.79275139]
["bitfinex-derivatives","ETHF0:USTF0",1764656938411,0.00900713,2801.5,2801.4,2.87381952]
["bitfinex-derivatives","ETHF0:USTF0",1764656939509,0.81990713,2801.5,2801.4,2.87381952]
["bitfinex-derivatives","ETHF0:USTF0",1764656940015,0.00900713,2801.5,2801.4,2.87381952]
["bitfinex-derivatives","ETHF0:USTF0",1764656943213,0.81990713,2801.5,2801.4,2.87381952]
["bitfinex-derivatives","ETHF0:USTF0",1764656949817,2.09850713,2801.5,2801.4,2.87381952]
["bitfinex-derivatives","ETHF0:USTF0",1764656950013,0.8027,2801.2,2801.1,4.38780447]
["bitfinex-derivatives","ETHF0:USTF0",1764656950314,1.6169,2801.2,2801.1,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764656951914,1.6169,2801.2,2801.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764656952611,2.0813,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764656953017,2.0813,2801.0,2800.9,5.13281347]
["bitfinex-derivatives","ETHF0:USTF0",1764656953222,2.0813,2801.0,2800.9,1.92501347]
["bitfinex-derivatives","ETHF0:USTF0",1764656953607,2.0813,2801.0,2800.9,2.70921347]
["bitfinex-derivatives","ETHF0:USTF0",1764656954210,2.0813,2801.0,2800.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764656955012,2.0813,2801.0,2800.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764656955420,1.6169,2800.9,2800.8,4.05463299]
["bitfinex-derivatives","ETHF0:USTF0",1764656956118,1.6169,2800.9,2800.8,3.27043299]
["bitfinex-derivatives","ETHF0:USTF0",1764656956419,1.6169,2800.9,2800.8,4.05463299]
["bitfinex-derivatives","ETHF0:USTF0",1764656956721,0.8027,2800.9,2800.8,4.82203299]
["bitfinex-derivatives","ETHF0:USTF0",1764656956920,2.0813,2801.0,2800.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764656958222,4.8247,2801.3,2801.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764656958424,5.61366088,2801.3,2801.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764656958624,1.6169,2801.1,2801.0,2.89701952]
["bitfinex-derivatives","ETHF0:USTF0",1764656960311,1.6169,2801.1,2801.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764656961223,1.6169,2801.1,2801.0,2.89701952]
["bitfinex-derivatives","ETHF0:USTF0",1764656961414,3.2078,2801.3,2801.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764656961614,5.61343402,2801.3,2801.2,2.89701952]
["bitfinex-derivatives","ETHF0:USTF0",1764656961819,4.8247,2801.3,2801.2,2.89701952]
["bitfinex-derivatives","ETHF0:USTF0",1764656962018,4.0105,2801.3,2801.2,2.89701952]
["bitfinex-derivatives","ETHF0:USTF0",1764656962224,0.00900713,2801.5,2801.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764656962421,0.00900713,2801.5,2801.4,2.89701952]
["bitfinex-derivatives","ETHF0:USTF0",1764656970328,2.09030713,2801.5,2801.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764656970625,1.6169,2801.3,2801.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764656971223,1.6169,2801.2,2801.1,2.12961952]
["bitfinex-derivatives","ETHF0:USTF0",1764656971831,1.6169,2801.2,2801.1,2.89701952]
["bitfinex-derivatives","ETHF0:USTF0",1764656972019,0.8027,2801.2,2801.1,2.89701952]
["bitfinex-derivatives","ETHF0:USTF0",1764656974727,1.6169,2801.2,2801.1,2.89701952]
["bitfinex-derivatives","ETHF0:USTF0",1764656981239,1.27650713,2801.5,2801.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764656981432,1.27650713,2801.5,2801.4,2.93241952]
["bitfinex-derivatives","ETHF0:USTF0",1764656981637,0.00900713,2801.5,2801.4,2.93241952]
["bitfinex-derivatives","ETHF0:USTF0",1764656984336,0.00900713,2801.5,2801.4,2.97424344]
["bitfinex-derivatives","ETHF0:USTF0",1764656985348,0.00900713,2801.5,2801.4,4.89925691]
["bitfinex-derivatives","ETHF0:USTF0",1764656986346,4.0109,2802.2,2802.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764656986545,12.2274,2802.5,2802.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764656986845,13.01895527,2802.5,2802.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764656987046,13.01895527,2802.5,2802.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764656987445,13.02284454,2802.5,2802.4,0.80934735]
["bitfinex-derivatives","ETHF0:USTF0",1764656988751,12.23128927,2802.5,2802.4,0.80934735]
["bitfinex-derivatives","ETHF0:USTF0",1764656989043,12.23128927,2802.5,2802.4,0.00324735]
["bitfinex-derivatives","ETHF0:USTF0",1764656989249,12.23128927,2802.5,2802.4,0.80934735]
["bitfinex-derivatives","ETHF0:USTF0",1764656989449,12.23128927,2802.5,2802.4,0.00324735]
["bitfinex-derivatives","ETHF0:USTF0",1764656989652,6.97488927,2802.5,2802.4,4.79804735]
["bitfinex-derivatives","ETHF0:USTF0",1764656989841,0.00388927,2802.5,2802.4,4.79804735]
["bitfinex-derivatives","ETHF0:USTF0",1764656990750,2.05078927,2802.5,2802.4,4.79804735]
["bitfinex-derivatives","ETHF0:USTF0",1764656993851,1.28398927,2802.5,2802.4,4.79804735]
["bitfinex-derivatives","ETHF0:USTF0",1764656995148,0.00388927,2802.5,2802.4,4.79804735]
["bitfinex-derivatives","ETHF0:USTF0",1764656995546,0.00535408,2802.7,2802.4,4.79804735]
["bitfinex-derivatives","ETHF0:USTF0",1764656995853,1.76110791,2803.5,2803.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764656995854,4.7777,2803.1,2803.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764656996355,1.5699,2802.8,2802.7,2.97424344]
["bitfinex-derivatives","ETHF0:USTF0",1764656996652,0.80723086,2802.8,2802.7,2.97424344]
["bitfinex-derivatives","ETHF0:USTF0",1764656998157,1.57403086,2802.8,2802.7,2.97424344]
["bitfinex-derivatives","ETHF0:USTF0",1764657000150,0.00413086,2802.8,2802.7,2.97424344]
["bitfinex-derivatives","ETHF0:USTF0",1764657000354,3.2078,2803.7,2803.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764657000655,0.8031,2803.7,2803.6,2.97424344]
["bitfinex-derivatives","ETHF0:USTF0",1764657000846,1.5699,2803.7,2803.6,1.38724344]
["bitfinex-derivatives","ETHF0:USTF0",1764657001045,0.8031,2803.7,2803.6,2.97424344]
["bitfinex-derivatives","ETHF0:USTF0",1764657001250,0.477,2804.0,2803.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764657001451,1.2801,2804.5,2804.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764657001650,2.0469,2804.5,2804.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764657001851,2.0469,2804.5,2804.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764657002050,2.0469,2804.5,2804.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764657002254,2.0469,2804.0,2803.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764657002552,2.04990574,2804.0,2803.9,4.79811695]
["bitfinex-derivatives","ETHF0:USTF0",1764657002755,1.28310574,2804.0,2803.9,4.79811695]
["bitfinex-derivatives","ETHF0:USTF0",1764657002955,0.48000574,2804.0,2803.9,4.79811695]
["bitfinex-derivatives","ETHF0:USTF0",1764657003151,2.08150574,2804.0,2803.9,3.21111695]
["bitfinex-derivatives","ETHF0:USTF0",1764657003356,2.08150574,2804.0,2803.9,4.01641695]
["bitfinex-derivatives","ETHF0:USTF0",1764657003954,2.08150574,2804.0,2803.9,0.00331695]
["bitfinex-derivatives","ETHF0:USTF0",1764657003955,5.28930574,2804.0,2803.9,0.00331695]
["bitfinex-derivatives","ETHF0:USTF0",1764657005460,1.6015,2803.8,2803.7,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764657006057,7.6015,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657006266,1.6015,2803.1,2803.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764657006458,3.6565,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657006459,1.6015,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657006760,1.6015,2802.8,2802.7,3.21121056]
["bitfinex-derivatives","ETHF0:USTF0",1764657007155,1.6015,2802.8,2802.7,4.01651056]
["bitfinex-derivatives","ETHF0:USTF0",1764657008161,1.6015,2802.8,2802.7,0.80871056]
["bitfinex-derivatives","ETHF0:USTF0",1764657010357,2.0502,2803.0,2802.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764657010553,2.0502,2803.0,2802.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764657010760,1.6015,2802.8,2802.7,1.56191056]
["bitfinex-derivatives","ETHF0:USTF0",1764657015368,2.0502,2803.0,2802.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764657015568,1.2365,2803.0,2802.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764657015759,2.0502,2803.0,2802.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764657016172,2.0502,2803.0,2802.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764657016367,2.0502,2803.0,2802.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764657017065,2.0502,2803.0,2802.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764657017265,1.6015,2802.8,2802.7,1.56191056]
["bitfinex-derivatives","ETHF0:USTF0",1764657017767,1.6015,2802.8,2802.7,0.00341056]
["bitfinex-derivatives","ETHF0:USTF0",1764657021473,3.2078,2802.9,2802.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764657021677,3.9956,2802.9,2802.8,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764657021974,3.2078,2802.9,2802.8,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764657022281,4.8093,2803.3,2803.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764657024168,4.8093,2803.3,2802.8,1.38724344]
["bitfinex-derivatives","ETHF0:USTF0",1764657024367,1.6015,2802.9,2802.7,3.21121056]
["bitfinex-derivatives","ETHF0:USTF0",1764657024565,1.6015,2802.8,2802.7,4.76971056]
["bitfinex-derivatives","ETHF0:USTF0",1764657024978,1.6015,2802.8,2802.7,4.01651056]
["bitfinex-derivatives","ETHF0:USTF0",1764657025380,1.6015,2802.8,2802.7,4.76971056]
["bitfinex-derivatives","ETHF0:USTF0",1764657025583,1.6015,2802.8,2802.7,1.56191056]
["bitfinex-derivatives","ETHF0:USTF0",1764657025877,1.6015,2802.8,2802.7,0.00341056]
["bitfinex-derivatives","ETHF0:USTF0",1764657027075,0.7878,2802.8,2802.7,1.56191056]
["bitfinex-derivatives","ETHF0:USTF0",1764657027485,1.6015,2802.8,2802.7,1.56191056]
["bitfinex-derivatives","ETHF0:USTF0",1764657027775,2.0502,2803.0,2802.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764657027982,2.0502,2803.0,2802.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764657028578,1.2365,2803.0,2802.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764657028786,4.8093,2803.3,2803.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764657028978,0.4487,2803.5,2803.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764657028979,2.0502,2803.5,2803.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764657029178,1.2365,2803.5,2803.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764657029583,2.0502,2803.5,2803.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764657031179,1.2365,2803.5,2803.4,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764657031388,1.2365,2803.5,2803.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764657031584,1.28410791,2804.5,2804.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764657031791,2.03765227,2804.5,2804.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764657032089,1.9896,2804.5,2804.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764657032478,1.9936789,2804.5,2804.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764657032671,1.5707,2804.4,2804.3,2.19974344]
["bitfinex-derivatives","ETHF0:USTF0",1764657032880,1.5707,2804.4,2804.3,3.00904344]
["bitfinex-derivatives","ETHF0:USTF0",1764657033276,0.7916,2804.4,2804.3,3.00904344]
["bitfinex-derivatives","ETHF0:USTF0",1764657033482,0.0040789,2804.5,2804.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764657033992,2.0577789,2804.5,2804.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764657034188,1.5707,2804.3,2804.2,40.80535408]
["bitfinex-derivatives","ETHF0:USTF0",1764657034676,1.5707,2804.3,2804.2,1.62715408]
["bitfinex-derivatives","ETHF0:USTF0",1764657034883,0.7916,2804.3,2804.2,1.62715408]
["bitfinex-derivatives","ETHF0:USTF0",1764657035082,1.5707,2804.3,2804.2,1.62715408]
["bitfinex-derivatives","ETHF0:USTF0",1764657035274,0.4870789,2804.5,2804.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764657035681,2.0577789,2804.5,2804.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764657036592,2.0577789,2804.5,2804.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764657038277,0.0040789,2804.5,2804.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764657041291,0.0040789,2804.5,2804.4,4.06717564]
["bitfinex-derivatives","ETHF0:USTF0",1764657043088,0.0040789,2804.5,2804.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764657043993,2.0577789,2804.5,2804.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764657044294,1.2786789,2804.5,2804.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764657044996,2.0577789,2804.5,2804.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764657045290,2.0577789,2804.5,2804.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764657046894,2.0577789,2804.5,2804.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764657048396,2.0577789,2804.5,2804.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764657050698,2.0577789,2804.5,2804.2,4.83495408]
["bitfinex-derivatives","ETHF0:USTF0",1764657050699,1.5707,2804.3,2804.2,4.83495408]
["bitfinex-derivatives","ETHF0:USTF0",1764657051194,0.7916,2804.3,2804.2,4.83495408]
["bitfinex-derivatives","ETHF0:USTF0",1764657055699,1.5707,2804.3,2804.2,4.83495408]
["bitfinex-derivatives","ETHF0:USTF0",1764657056600,1.5707,2804.3,2804.2,6.17755818]
["bitfinex-derivatives","ETHF0:USTF0",1764657057199,1.5707,2804.3,2804.2,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1764657057394,1.5707,2804.3,2804.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764657057993,1.5707,2804.3,2804.2,0.81785408]
["bitfinex-derivatives","ETHF0:USTF0",1764657059701,1.5707,2804.3,2804.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764657059907,3.70943825,2804.3,2804.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764657060106,2.36683415,2804.3,2804.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764657060407,1.5707,2804.3,2804.2,2.9644041]
["bitfinex-derivatives","ETHF0:USTF0",1764657060593,0.7916,2804.3,2804.2,2.9644041]
["bitfinex-derivatives","ETHF0:USTF0",1764657060793,2.0577789,2804.5,2804.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764657061003,1.2786789,2804.5,2804.4,2.9644041]
["bitfinex-derivatives","ETHF0:USTF0",1764657061202,2.0577789,2804.5,2804.4,2.9644041]
["bitfinex-derivatives","ETHF0:USTF0",1764657061405,2.85534363,2804.5,2804.4,2.9644041]
["bitfinex-derivatives","ETHF0:USTF0",1764657061803,1.5707,2804.3,2804.2,1.34795818]
["bitfinex-derivatives","ETHF0:USTF0",1764657062005,1.5707,2804.3,2804.2,2.16045818]
["bitfinex-derivatives","ETHF0:USTF0",1764657062609,1.5707,2804.3,2804.2,2.96975818]
["bitfinex-derivatives","ETHF0:USTF0",1764657064604,0.7916,2804.3,2804.2,2.96975818]
["bitfinex-derivatives","ETHF0:USTF0",1764657065209,1.5989,2804.3,2804.2,2.96975818]
["bitfinex-derivatives","ETHF0:USTF0",1764657071711,1.5989,2804.3,2804.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764657072408,5.60404591,2804.3,2804.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764657086818,0.79734591,2804.3,2804.2,2.88615818]
["bitfinex-derivatives","ETHF0:USTF0",1764657087024,0.4870789,2804.5,2804.2,2.88615818]
["bitfinex-derivatives","ETHF0:USTF0",1764657087025,2.0515789,2804.5,2804.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764657087223,2.84898887,2804.5,2804.4,2.8808041]
["bitfinex-derivatives","ETHF0:USTF0",1764657087424,1.5645,2804.3,2804.2,2.88615818]
["bitfinex-derivatives","ETHF0:USTF0",1764657087623,2.36190997,2804.3,2804.2,2.13815818]
["bitfinex-derivatives","ETHF0:USTF0",1764657088123,2.36190997,2804.3,2804.2,0.79555408]
["bitfinex-derivatives","ETHF0:USTF0",1764657089422,2.36190997,2804.3,2804.2,2.13815818]
["bitfinex-derivatives","ETHF0:USTF0",1764657090628,2.36190997,2804.3,2804.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764657099534,2.36190997,2804.3,2804.2,2.92025818]
["bitfinex-derivatives","ETHF0:USTF0",1764657100132,1.55590997,2804.3,2804.2,2.92025818]
["bitfinex-derivatives","ETHF0:USTF0",1764657100337,1.2341789,2804.5,2804.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764657100534,2.85507697,2804.5,2804.4,2.9277041]
["bitfinex-derivatives","ETHF0:USTF0",1764657104242,2.85507697,2804.5,2804.4,2.1236041]
["bitfinex-derivatives","ETHF0:USTF0",1764657104445,2.85507697,2804.5,2804.4,1.3426041]
["bitfinex-derivatives","ETHF0:USTF0",1764657106443,1.5699,2804.3,2804.2,0.78635408]
["bitfinex-derivatives","ETHF0:USTF0",1764657106941,1.5699,2804.3,2804.2,1.59045408]
["bitfinex-derivatives","ETHF0:USTF0",1764657108635,1.5699,2804.3,2804.2,0.78635408]
["bitfinex-derivatives","ETHF0:USTF0",1764657108835,1.5699,2804.3,2804.2,1.59045408]
["bitfinex-derivatives","ETHF0:USTF0",1764657109444,0.0040789,2804.5,2804.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764657109643,0.0040789,2804.5,2804.4,2.96974551]
["bitfinex-derivatives","ETHF0:USTF0",1764657110343,2.0450789,2804.5,2804.4,4.88455288]
["bitfinex-derivatives","ETHF0:USTF0",1764657110643,1.2222789,2804.5,2804.4,4.88455288]
["bitfinex-derivatives","ETHF0:USTF0",1764657110844,0.4751789,2804.5,2804.4,4.88455288]
["bitfinex-derivatives","ETHF0:USTF0",1764657111539,0.0040789,2804.5,2804.4,4.88455288]
["bitfinex-derivatives","ETHF0:USTF0",1764657112147,0.7511789,2804.5,2804.4,4.88455288]
["bitfinex-derivatives","ETHF0:USTF0",1764657112339,1.2222789,2804.5,2804.4,4.88455288]
["bitfinex-derivatives","ETHF0:USTF0",1764657115944,2.0450789,2804.5,2804.4,2.96974551]
["bitfinex-derivatives","ETHF0:USTF0",1764657116145,1.2222789,2804.5,2804.4,2.96974551]
["bitfinex-derivatives","ETHF0:USTF0",1764657116835,0.0040789,2804.5,2804.4,2.96974551]
["bitfinex-derivatives","ETHF0:USTF0",1764657117040,0.7511789,2804.5,2804.4,2.96974551]
["bitfinex-derivatives","ETHF0:USTF0",1764657119837,2.0450789,2804.5,2804.3,1.91480737]
["bitfinex-derivatives","ETHF0:USTF0",1764657120042,1.5699,2804.3,2804.2,3.99415408]
["bitfinex-derivatives","ETHF0:USTF0",1764657120237,0.7471,2804.3,2804.2,4.79825408]
["bitfinex-derivatives","ETHF0:USTF0",1764657120446,0.4751789,2804.5,2804.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764657120746,1.2222789,2804.5,2804.4,2.96974551]
["bitfinex-derivatives","ETHF0:USTF0",1764657121552,2.0450789,2804.5,2804.4,1.38464551]
["bitfinex-derivatives","ETHF0:USTF0",1764657122048,2.0450789,2804.5,2804.4,2.16564551]
["bitfinex-derivatives","ETHF0:USTF0",1764657122248,2.0450789,2804.5,2804.4,2.96974551]
["bitfinex-derivatives","ETHF0:USTF0",1764657123553,2.0450789,2804.5,2804.4,2.16564551]
["bitfinex-derivatives","ETHF0:USTF0",1764657124652,2.0450789,2804.5,2804.4,1.38464551]
["bitfinex-derivatives","ETHF0:USTF0",1764657125147,2.0450789,2804.5,2804.2,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1764657125148,1.5698,2804.3,2804.2,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1764657125350,1.5698,2804.3,2804.2,4.01165408]
["bitfinex-derivatives","ETHF0:USTF0",1764657125554,1.5698,2804.3,2804.2,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1764657126253,1.5698,2804.3,2804.2,4.01165408]
["bitfinex-derivatives","ETHF0:USTF0",1764657127743,1.5698,2804.3,2804.2,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1764657128051,1.5698,2804.3,2804.2,4.01165408]
["bitfinex-derivatives","ETHF0:USTF0",1764657128351,1.5698,2804.3,2804.2,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1764657128658,1.5698,2804.3,2804.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764657128850,1.5698,2804.3,2804.2,0.80385408]
["bitfinex-derivatives","ETHF0:USTF0",1764657129050,2.0449789,2804.5,2804.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764657130849,1.5698,2804.3,2804.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1764657131057,1.5698,2804.3,2804.2,0.80385408]
["bitfinex-derivatives","ETHF0:USTF0",1764657131250,1.5698,2804.3,2804.2,1.56945408]
["bitfinex-derivatives","ETHF0:USTF0",1764657132056,1.5698,2804.3,2804.2,0.80385408]
["bitfinex-derivatives","ETHF0:USTF0",1764657132254,2.0449789,2804.5,2804.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764657132656,2.0449789,2804.5,2804.4,2.94874551]
["bitfinex-derivatives","ETHF0:USTF0",1764657132856,0.0040789,2804.5,2804.4,2.94874551]
["bitfinex-derivatives","ETHF0:USTF0",1764657133461,0.00535408,2804.7,2804.6,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764657133654,0.00535408,2804.7,2804.6,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764657134550,0.00840368,2804.7,2804.6,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764657135860,0.4705,2805.5,2804.6,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764657135861,0.4705,2805.5,2804.6,7.51599447]
["bitfinex-derivatives","ETHF0:USTF0",1764657136061,0.7852,2805.2,2805.1,6.15654551]
["bitfinex-derivatives","ETHF0:USTF0",1764657136765,2.0403,2805.5,2805.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764657137062,2.04420684,2805.5,2805.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764657137261,2.04420684,2805.5,2805.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764657137467,0.7852,2805.2,2805.1,6.16077238]
["bitfinex-derivatives","ETHF0:USTF0",1764657138861,2.04420684,2805.5,2805.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764657139360,0.47440684,2805.5,2805.4,6.15654551]
["bitfinex-derivatives","ETHF0:USTF0",1764657139760,1.25960684,2805.5,2805.4,6.15654551]
["bitfinex-derivatives","ETHF0:USTF0",1764657140365,2.04420684,2805.5,2805.4,6.15654551]
["bitfinex-derivatives","ETHF0:USTF0",1764657141073,0.47440684,2805.5,2805.4,6.15654551]
["bitfinex-derivatives","ETHF0:USTF0",1764657141269,0.00390684,2805.5,2805.4,6.15654551]
["bitfinex-derivatives","ETHF0:USTF0",1764657141873,0.78910684,2805.5,2805.4,6.15654551]
["bitfinex-derivatives","ETHF0:USTF0",1764657142972,2.02870684,2805.5,2805.4,5.39094551]
["bitfinex-derivatives","ETHF0:USTF0",1764657143871,2.02870684,2805.5,2805.4,6.15654551]
["bitfinex-derivatives","ETHF0:USTF0",1764657146276,2.02870684,2805.5,2805.4,5.39094551]
["bitfinex-derivatives","ETHF0:USTF0",1764657146475,2.02870684,2805.5,2805.4,2.18314551]
["bitfinex-derivatives","ETHF0:USTF0",1764657146775,1.5698,2805.3,2805.2,42.18464551]
["bitfinex-derivatives","ETHF0:USTF0",1764657147469,1.5698,2805.3,2805.2,2.94874551]
["bitfinex-derivatives","ETHF0:USTF0",1764657147667,0.7852,2805.3,2805.2,2.94874551]
["bitfinex-derivatives","ETHF0:USTF0",1764657148171,1.5698,2805.3,2805.2,2.94874551]
["bitfinex-derivatives","ETHF0:USTF0",1764657148863,1.5698,2805.2,2805.1,3.21202687]
["bitfinex-derivatives","ETHF0:USTF0",1764657149066,1.5698,2805.2,2805.1,4.77612687]
["bitfinex-derivatives","ETHF0:USTF0",1764657150278,1.5698,2805.2,2805.1,4.01052687]
["bitfinex-derivatives","ETHF0:USTF0",1764657150571,1.5698,2805.2,2805.1,0.00422687]
["bitfinex-derivatives","ETHF0:USTF0",1764657152174,1.5698,2805.2,2805.1,1.56832687]
["bitfinex-derivatives","ETHF0:USTF0",1764657152375,0.7852,2805.2,2805.1,1.56832687]
["bitfinex-derivatives","ETHF0:USTF0",1764657152578,2.03820684,2805.5,2805.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764657153774,1.25770684,2805.5,2805.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764657153975,1.25770684,2805.5,2805.1,0.00422687]
["bitfinex-derivatives","ETHF0:USTF0",1764657153976,1.5793,2805.2,2805.1,0.00422687]
["bitfinex-derivatives","ETHF0:USTF0",1764657154476,1.5793,2805.2,2805.1,0.81552687]
["bitfinex-derivatives","ETHF0:USTF0",1764657154671,5.24600684,2805.5,2805.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764657154872,0.7988,2805.2,2805.1,2.99047238]
["bitfinex-derivatives","ETHF0:USTF0",1764657155679,1.5793,2805.2,2805.1,0.00422687]
["bitfinex-derivatives","ETHF0:USTF0",1764657156080,1.5793,2805.2,2805.1,0.82702687]
["bitfinex-derivatives","ETHF0:USTF0",1764657156375,1.5793,2805.2,2805.1,1.61192687]
["bitfinex-derivatives","ETHF0:USTF0",1764657156584,1.5793,2805.2,2805.1,0.82702687]
["bitfinex-derivatives","ETHF0:USTF0",1764657156775,1.5793,2805.2,2805.1,0.00422687]
["bitfinex-derivatives","ETHF0:USTF0",1764657157475,1.5793,2805.2,2804.6,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764657157476,1.5545,2804.7,2804.6,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764657158071,1.5545,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657158276,1.5545,2804.3,2804.2,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1764657158479,1.5545,2804.3,2804.2,4.04042362]
["bitfinex-derivatives","ETHF0:USTF0",1764657159082,1.5545,2804.3,2804.2,3.21762362]
["bitfinex-derivatives","ETHF0:USTF0",1764657159482,1.5545,2804.3,2804.2,6.20996913]
["bitfinex-derivatives","ETHF0:USTF0",1764657159878,1.5545,2804.3,2804.2,4.82532362]
["bitfinex-derivatives","ETHF0:USTF0",1764657160274,2.0474,2804.5,2804.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764657160479,2.0474,2804.5,2804.4,2.99234551]
["bitfinex-derivatives","ETHF0:USTF0",1764657160886,2.0474,2804.5,2804.4,2.20744551]
["bitfinex-derivatives","ETHF0:USTF0",1764657162889,2.0474,2804.5,2804.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764657163085,1.5545,2804.3,2804.2,6.20996913]
["bitfinex-derivatives","ETHF0:USTF0",1764657163982,1.5545,2804.3,2804.2,5.42506913]
["bitfinex-derivatives","ETHF0:USTF0",1764657164380,1.5545,2804.3,2804.2,6.20996913]
["bitfinex-derivatives","ETHF0:USTF0",1764657164588,1.2863,2804.5,2804.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764657164889,2.0474,2805.0,2804.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764657165188,1.2863,2805.0,2804.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764657165387,2.0474,2805.0,2804.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764657165984,2.0474,2805.0,2804.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764657166385,1.5545,2804.9,2804.8,2.20744551]
["bitfinex-derivatives","ETHF0:USTF0",1764657167391,1.5545,2804.9,2804.8,2.99234551]
["bitfinex-derivatives","ETHF0:USTF0",1764657167392,0.7934,2804.9,2804.8,2.99234551]
["bitfinex-derivatives","ETHF0:USTF0",1764657167892,1.5545,2804.9,2804.8,2.99234551]
["bitfinex-derivatives","ETHF0:USTF0",1764657168093,0.7934,2804.9,2804.8,2.99234551]
["bitfinex-derivatives","ETHF0:USTF0",1764657168590,0.7934,2804.9,2804.8,2.94964497]
["bitfinex-derivatives","ETHF0:USTF0",1764657169395,1.2863,2805.0,2804.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764657169590,0.4929,2805.0,2804.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764657169796,1.2863,2805.0,2804.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764657170094,2.0474,2805.0,2804.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764657170295,2.0474,2805.0,2804.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764657170498,2.0474,2805.0,2804.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764657171492,0.45890684,2805.5,2805.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764657171795,0.00390684,2805.5,2805.4,2.94964497]
["bitfinex-derivatives","ETHF0:USTF0",1764657172193,2.05130684,2805.5,2805.4,2.94964497]
["bitfinex-derivatives","ETHF0:USTF0",1764657172800,1.29020684,2805.5,2805.4,2.94964497]
["bitfinex-derivatives","ETHF0:USTF0",1764657173394,2.05130684,2805.5,2805.4,2.94964497]
["bitfinex-derivatives","ETHF0:USTF0",1764657174695,2.05130684,2805.5,2805.4,1.34194497]
["bitfinex-derivatives","ETHF0:USTF0",1764657174892,2.05130684,2805.5,2805.4,2.16474497]
["bitfinex-derivatives","ETHF0:USTF0",1764657175095,2.05130684,2805.5,2805.4,2.94964497]
["bitfinex-derivatives","ETHF0:USTF0",1764657175295,2.05130684,2805.5,2805.4,2.16474497]
["bitfinex-derivatives","ETHF0:USTF0",1764657175602,1.5545,2805.3,2805.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764657176003,1.5545,2805.3,2805.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764657176996,1.5545,2805.3,2805.2,2.94964497]
["bitfinex-derivatives","ETHF0:USTF0",1764657179306,0.7934,2805.3,2805.2,2.94964497]
["bitfinex-derivatives","ETHF0:USTF0",1764657179507,1.5545,2805.3,2805.2,2.94964497]
["bitfinex-derivatives","ETHF0:USTF0",1764657180009,0.49680684,2805.5,2805.2,2.94964497]
["bitfinex-derivatives","ETHF0:USTF0",1764657180010,1.29020684,2805.5,2805.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764657180211,2.05130684,2805.5,2805.4,2.94964497]
["bitfinex-derivatives","ETHF0:USTF0",1764657180411,1.29020684,2805.5,2805.4,2.94964497]
["bitfinex-derivatives","ETHF0:USTF0",1764657180597,2.05130684,2805.5,2805.4,2.94964497]
["bitfinex-derivatives","ETHF0:USTF0",1764657180804,2.05130684,2805.5,2805.4,2.16474497]
["bitfinex-derivatives","ETHF0:USTF0",1764657181117,2.05130684,2805.5,2805.4,2.94964497]
["bitfinex-derivatives","ETHF0:USTF0",1764657183612,2.05130684,2805.5,2805.4,2.16474497]
["bitfinex-derivatives","ETHF0:USTF0",1764657183800,2.05130684,2805.5,2805.4,1.34194497]
["bitfinex-derivatives","ETHF0:USTF0",1764657184005,0.49680684,2805.5,2805.2,1.34194497]
["bitfinex-derivatives","ETHF0:USTF0",1764657184205,1.6131,2805.3,2805.2,2.14244497]
["bitfinex-derivatives","ETHF0:USTF0",1764657184510,1.6131,2805.3,2805.2,2.95414497]
["bitfinex-derivatives","ETHF0:USTF0",1764657185509,1.6131,2805.3,2805.2,2.14244497]
["bitfinex-derivatives","ETHF0:USTF0",1764657185710,1.6131,2805.3,2805.2,1.34194497]
["bitfinex-derivatives","ETHF0:USTF0",1764657185912,1.6131,2805.3,2805.2,2.14244497]
["bitfinex-derivatives","ETHF0:USTF0",1764657186707,1.6131,2805.3,2805.2,2.95414497]
["bitfinex-derivatives","ETHF0:USTF0",1764657186914,1.25760684,2805.5,2805.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764657187211,2.08540684,2805.5,2805.4,2.95414497]
["bitfinex-derivatives","ETHF0:USTF0",1764657189815,0.00390684,2805.5,2805.4,2.95414497]
["bitfinex-derivatives","ETHF0:USTF0",1764657190922,2.08540684,2805.5,2805.4,1.34194497]
["bitfinex-derivatives","ETHF0:USTF0",1764657191320,2.08540684,2805.5,2805.4,2.95414497]
["bitfinex-derivatives","ETHF0:USTF0",1764657191919,1.25760684,2805.5,2805.4,2.95414497]
["bitfinex-derivatives","ETHF0:USTF0",1764657192227,0.00390684,2805.5,2805.4,2.95414497]
["bitfinex-derivatives","ETHF0:USTF0",1764657196620,0.00390684,2805.5,2805.4,4.29608994]
["bitfinex-derivatives","ETHF0:USTF0",1764657196826,0.00390684,2805.5,2805.4,2.95414497]
["bitfinex-derivatives","ETHF0:USTF0",1764657198933,0.00390684,2805.5,2805.4,4.47432994]
["bitfinex-derivatives","ETHF0:USTF0",1764657199131,2.0815,2806.0,2805.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764657199338,2.87358868,2806.0,2805.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764657200032,1.6131,2805.8,2805.7,1.61755408]
["bitfinex-derivatives","ETHF0:USTF0",1764657200229,1.6131,2805.8,2805.7,2.95949905]
["bitfinex-derivatives","ETHF0:USTF0",1764657202140,1.25743155,2806.0,2805.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764657202339,2.87749651,2806.0,2805.9,2.95414497]
["bitfinex-derivatives","ETHF0:USTF0",1764657203537,2.87749651,2806.0,2805.9,2.14244497]
["bitfinex-derivatives","ETHF0:USTF0",1764657204739,2.87749651,2806.0,2805.9,1.34194497]
["bitfinex-derivatives","ETHF0:USTF0",1764657205144,2.87749651,2806.0,2805.9,2.14244497]
["bitfinex-derivatives","ETHF0:USTF0",1764657206143,1.6131,2805.8,2805.7,2.95949905]
["bitfinex-derivatives","ETHF0:USTF0",1764657210949,1.6131,2805.8,2805.7,2.14779905]
["bitfinex-derivatives","ETHF0:USTF0",1764657211146,1.6131,2805.8,2805.7,2.97239905]
["bitfinex-derivatives","ETHF0:USTF0",1764657211845,1.6131,2805.8,2805.4,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1764657211846,2.95504497,2805.8,2805.4,1.91722859]
["bitfinex-derivatives","ETHF0:USTF0",1764657212047,2.0584,2805.5,2805.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764657212238,0.79201147,2805.5,2805.4,2.96744497]
["bitfinex-derivatives","ETHF0:USTF0",1764657212439,0.7796,2805.9,2805.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764657212643,0.00373155,2806.0,2805.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764657213044,1.58687987,2806.0,2805.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764657213245,0.00373155,2806.0,2805.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764657213550,0.00373155,2806.0,2805.9,2.90384497]
["bitfinex-derivatives","ETHF0:USTF0",1764657214946,0.79503155,2806.0,2805.9,2.90384497]
["bitfinex-derivatives","ETHF0:USTF0",1764657215541,0.00373155,2806.0,2805.9,2.90384497]
["bitfinex-derivatives","ETHF0:USTF0",1764657216449,1.26583155,2806.0,2805.9,2.90384497]
["bitfinex-derivatives","ETHF0:USTF0",1764657216647,0.00373155,2806.0,2805.9,2.90384497]
["bitfinex-derivatives","ETHF0:USTF0",1764657220645,0.00373155,2806.0,2805.9,6.11164497]
["bitfinex-derivatives","ETHF0:USTF0",1764657220847,0.00535408,2806.2,2806.1,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764657221154,0.00535408,2806.2,2806.1,2.90384497]
["bitfinex-derivatives","ETHF0:USTF0",1764657221451,4.8063,2806.8,2806.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764657221648,5.59962368,2806.8,2806.7,2.14204497]
["bitfinex-derivatives","ETHF0:USTF0",1764657221849,5.59962368,2806.8,2806.7,1.34194497]
["bitfinex-derivatives","ETHF0:USTF0",1764657222051,5.60419007,2806.8,2806.7,1.34500397]
["bitfinex-derivatives","ETHF0:USTF0",1764657224557,4.79699007,2806.8,2806.7,2.90690397]
["bitfinex-derivatives","ETHF0:USTF0",1764657225956,5.60419007,2806.8,2806.7,2.90690397]
["bitfinex-derivatives","ETHF0:USTF0",1764657226664,4.00569007,2806.8,2806.7,2.90690397]
["bitfinex-derivatives","ETHF0:USTF0",1764657227360,3.9991,2807.1,2807.0,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764657227556,5.5985617,2807.1,2807.0,2.90384497]
["bitfinex-derivatives","ETHF0:USTF0",1764657228255,5.5985617,2807.1,2807.0,2.14204497]
["bitfinex-derivatives","ETHF0:USTF0",1764657228561,0.7913,2806.8,2806.7,2.94709345]
["bitfinex-derivatives","ETHF0:USTF0",1764657228752,2.0693,2807.0,2806.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764657229055,1.5985,2806.8,2806.7,2.18529345]
["bitfinex-derivatives","ETHF0:USTF0",1764657229262,1.5985,2806.8,2806.7,2.94709345]
["bitfinex-derivatives","ETHF0:USTF0",1764657230256,0.7913,2806.8,2806.7,2.94709345]
["bitfinex-derivatives","ETHF0:USTF0",1764657230559,4.8063,2806.8,2806.7,0.003059]
["bitfinex-derivatives","ETHF0:USTF0",1764657231762,1.5985,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657232062,0.4708,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657232363,2.0693,2806.0,2805.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764657232755,2.0693,2806.0,2805.9,1.566103]
["bitfinex-derivatives","ETHF0:USTF0",1764657232957,2.0693,2806.0,2805.9,0.804303]
["bitfinex-derivatives","ETHF0:USTF0",1764657233758,2.0693,2806.0,2805.9,0.004203]
["bitfinex-derivatives","ETHF0:USTF0",1764657234162,2.0693,2806.0,2805.9,1.566103]
["bitfinex-derivatives","ETHF0:USTF0",1764657234365,2.0693,2806.0,2805.9,0.004203]
["bitfinex-derivatives","ETHF0:USTF0",1764657238569,2.0693,2806.0,2805.9,0.804303]
["bitfinex-derivatives","ETHF0:USTF0",1764657238872,2.0693,2806.0,2805.9,2.94823745]
["bitfinex-derivatives","ETHF0:USTF0",1764657239264,1.2621,2806.0,2805.9,2.94823745]
["bitfinex-derivatives","ETHF0:USTF0",1764657239564,2.0693,2806.0,2805.9,2.94823745]
["bitfinex-derivatives","ETHF0:USTF0",1764657240671,1.2621,2806.0,2805.9,2.94823745]
["bitfinex-derivatives","ETHF0:USTF0",1764657240868,3.2078,2806.2,2806.1,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764657241364,3.9991,2806.2,2806.1,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764657241567,4.8063,2806.2,2806.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764657241962,4.8063,2806.2,2806.1,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764657242265,1.5985,2806.2,2806.1,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764657244568,2.0999,2806.0,2805.9,6.17143745]
["bitfinex-derivatives","ETHF0:USTF0",1764657244769,2.0999,2806.0,2805.9,4.59413745]
["bitfinex-derivatives","ETHF0:USTF0",1764657245362,2.0999,2806.0,2805.9,0.004203]
["bitfinex-derivatives","ETHF0:USTF0",1764657245770,2.89189067,2806.0,2805.9,0.004203]
["bitfinex-derivatives","ETHF0:USTF0",1764657246167,1.6282,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657246966,1.6282,2805.6,2805.5,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764657247170,1.6282,2805.6,2805.5,4.78909197]
["bitfinex-derivatives","ETHF0:USTF0",1764657248164,1.6282,2805.6,2805.5,4.01349197]
["bitfinex-derivatives","ETHF0:USTF0",1764657249372,1.6282,2805.6,2805.5,4.78909197]
["bitfinex-derivatives","ETHF0:USTF0",1764657249975,1.6282,2805.6,2805.5,4.01349197]
["bitfinex-derivatives","ETHF0:USTF0",1764657250271,0.00532134,2805.8,2805.5,4.78909197]
["bitfinex-derivatives","ETHF0:USTF0",1764657250472,0.00532134,2805.8,2805.7,2.95943445]
["bitfinex-derivatives","ETHF0:USTF0",1764657257177,0.00532134,2805.8,2805.7,3.13765445]
["bitfinex-derivatives","ETHF0:USTF0",1764657258389,0.00532134,2805.8,2805.7,5.04925489]
["bitfinex-derivatives","ETHF0:USTF0",1764657260276,0.00532134,2805.8,2805.7,1.75552]
["bitfinex-derivatives","ETHF0:USTF0",1764657260477,0.00532134,2805.8,2805.7,3.13765445]
["bitfinex-derivatives","ETHF0:USTF0",1764657260878,1.55522134,2805.8,2805.7,1.75552]
["bitfinex-derivatives","ETHF0:USTF0",1764657261077,1.55522134,2805.8,2805.6,3.48805752]
["bitfinex-derivatives","ETHF0:USTF0",1764657261078,0.7889,2805.7,2805.6,3.48805752]
["bitfinex-derivatives","ETHF0:USTF0",1764657261284,0.79422134,2805.8,2805.7,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764657261582,0.79422134,2805.8,2805.7,3.48887515]
["bitfinex-derivatives","ETHF0:USTF0",1764657261989,0.00532134,2805.8,2805.7,3.48887515]
["bitfinex-derivatives","ETHF0:USTF0",1764657262978,1.55522134,2805.8,2805.7,3.48887515]
["bitfinex-derivatives","ETHF0:USTF0",1764657263783,1.55522134,2805.8,2805.7,2.72227515]
["bitfinex-derivatives","ETHF0:USTF0",1764657264386,0.79422134,2805.8,2805.7,3.48887515]
["bitfinex-derivatives","ETHF0:USTF0",1764657264682,0.00532134,2805.8,2805.7,3.48887515]
["bitfinex-derivatives","ETHF0:USTF0",1764657264982,1.55522134,2805.8,2805.7,1.91637515]
["bitfinex-derivatives","ETHF0:USTF0",1764657265182,1.55522134,2805.8,2805.7,2.72227515]
["bitfinex-derivatives","ETHF0:USTF0",1764657265481,1.55522134,2805.8,2805.7,3.48887515]
["bitfinex-derivatives","ETHF0:USTF0",1764657266173,0.79422134,2805.8,2805.7,3.48887515]
["bitfinex-derivatives","ETHF0:USTF0",1764657266582,0.00532134,2805.8,2805.7,3.48887515]
["bitfinex-derivatives","ETHF0:USTF0",1764657267675,0.00532134,2805.8,2805.7,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764657267878,0.00532134,2805.8,2805.7,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1764657269382,3.2078,2806.4,2805.7,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764657269685,3.9967,2806.4,2806.3,2.95463445]
["bitfinex-derivatives","ETHF0:USTF0",1764657269884,4.79021506,2806.4,2806.3,2.95463445]
["bitfinex-derivatives","ETHF0:USTF0",1764657270081,1.58241506,2806.4,2806.3,2.95463445]
["bitfinex-derivatives","ETHF0:USTF0",1764657270390,2.0207,2806.5,2806.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764657270586,2.0207,2806.5,2806.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764657271378,2.0207,2806.5,2806.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764657272483,1.2597,2806.5,2806.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764657275486,2.0207,2806.5,2806.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764657275884,4.7189,2806.7,2806.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764657276084,4.7189,2806.7,2806.6,2.88663445]
["bitfinex-derivatives","ETHF0:USTF0",1764657276388,3.9708,2806.7,2806.6,2.88663445]
["bitfinex-derivatives","ETHF0:USTF0",1764657276686,4.7189,2806.7,2806.6,2.88663445]
["bitfinex-derivatives","ETHF0:USTF0",1764657277187,3.9708,2806.7,2806.6,2.88663445]
["bitfinex-derivatives","ETHF0:USTF0",1764657277487,4.7977,2806.7,2806.6,2.16693445]
["bitfinex-derivatives","ETHF0:USTF0",1764657277790,4.7977,2806.7,2806.6,2.97143445]
["bitfinex-derivatives","ETHF0:USTF0",1764657278182,0.763,2806.7,2806.6,2.97143445]
["bitfinex-derivatives","ETHF0:USTF0",1764657278582,4.4447,2807.0,2806.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764657278783,5.23731376,2807.0,2806.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764657278990,3.2078,2807.6,2807.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764657279187,0.4654,2807.5,2807.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764657279386,0.4654,2807.5,2807.0,42.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764657279787,0.4654,2807.5,2807.0,42.80273]
["bitfinex-derivatives","ETHF0:USTF0",1764657279990,0.7661,2807.9,2807.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764657280194,2.0569,2808.0,2807.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764657280390,1.593,2807.9,2807.8,2.16693445]
["bitfinex-derivatives","ETHF0:USTF0",1764657280584,1.593,2807.9,2807.8,2.97143445]
["bitfinex-derivatives","ETHF0:USTF0",1764657280991,1.59725712,2807.9,2807.8,2.97425094]
["bitfinex-derivatives","ETHF0:USTF0",1764657284296,1.59725712,2807.9,2807.8,2.16975094]
["bitfinex-derivatives","ETHF0:USTF0",1764657284496,1.59725712,2807.9,2807.8,0.78761649]
["bitfinex-derivatives","ETHF0:USTF0",1764657284691,1.59725712,2807.9,2807.8,0.00281649]
["bitfinex-derivatives","ETHF0:USTF0",1764657284894,1.59725712,2807.9,2807.8,0.78761649]
["bitfinex-derivatives","ETHF0:USTF0",1764657286191,1.59725712,2807.9,2807.8,0.00281649]
["bitfinex-derivatives","ETHF0:USTF0",1764657287400,1.59725712,2807.9,2807.8,1.59211649]
["bitfinex-derivatives","ETHF0:USTF0",1764657287800,1.59725712,2807.9,2807.8,0.78761649]
["bitfinex-derivatives","ETHF0:USTF0",1764657288398,1.59725712,2807.9,2807.8,1.59211649]
["bitfinex-derivatives","ETHF0:USTF0",1764657289204,0.77035712,2807.9,2807.8,1.59211649]
["bitfinex-derivatives","ETHF0:USTF0",1764657289501,0.00425712,2807.9,2807.8,1.59211649]
["bitfinex-derivatives","ETHF0:USTF0",1764657289700,1.2534,2808.5,2808.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764657289902,2.0803,2808.5,2808.4,6.17923445]
["bitfinex-derivatives","ETHF0:USTF0",1764657290204,0.4654,2809.0,2808.4,6.17923445]
["bitfinex-derivatives","ETHF0:USTF0",1764657290406,1.593,2808.9,2808.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764657290609,1.59756158,2808.9,2808.8,1.33829779]
["bitfinex-derivatives","ETHF0:USTF0",1764657290803,1.59756158,2808.9,2808.8,2.92759779]
["bitfinex-derivatives","ETHF0:USTF0",1764657290804,0.77066158,2808.9,2808.8,2.92759779]
["bitfinex-derivatives","ETHF0:USTF0",1764657291010,0.00456158,2808.9,2808.8,4.26589558]
["bitfinex-derivatives","ETHF0:USTF0",1764657291403,0.4654,2809.0,2808.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764657291811,1.2315,2809.0,2808.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764657292407,1.23428553,2809.0,2808.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764657292613,2.06118553,2809.0,2808.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764657292911,1.593,2808.9,2808.8,2.12309779]
["bitfinex-derivatives","ETHF0:USTF0",1764657293303,1.593,2808.9,2808.8,2.92759779]
["bitfinex-derivatives","ETHF0:USTF0",1764657294314,1.593,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657294508,1.593,2808.7,2808.6,1.33829779]
["bitfinex-derivatives","ETHF0:USTF0",1764657296614,1.593,2808.7,2808.6,2.92759779]
["bitfinex-derivatives","ETHF0:USTF0",1764657297216,0.7661,2808.7,2808.6,2.92759779]
["bitfinex-derivatives","ETHF0:USTF0",1764657297419,1.593,2808.7,2808.6,1.33829779]
["bitfinex-derivatives","ETHF0:USTF0",1764657300310,2.0584,2808.5,2808.4,3.21314426]
["bitfinex-derivatives","ETHF0:USTF0",1764657301216,2.0584,2808.5,2808.4,3.99794426]
["bitfinex-derivatives","ETHF0:USTF0",1764657301523,2.0584,2808.5,2808.4,4.80244426]
["bitfinex-derivatives","ETHF0:USTF0",1764657301723,0.46818553,2809.0,2808.4,4.80244426]
["bitfinex-derivatives","ETHF0:USTF0",1764657301922,2.06118553,2809.0,2808.9,2.92759779]
["bitfinex-derivatives","ETHF0:USTF0",1764657302125,2.06118553,2809.0,2808.9,2.12309779]
["bitfinex-derivatives","ETHF0:USTF0",1764657302619,0.00278553,2809.0,2808.9,2.92759779]
["bitfinex-derivatives","ETHF0:USTF0",1764657303214,3.2078,2809.7,2808.9,2.92759779]
["bitfinex-derivatives","ETHF0:USTF0",1764657303522,2.1093,2809.5,2809.4,2.87199779]
["bitfinex-derivatives","ETHF0:USTF0",1764657304420,0.47002548,2809.5,2809.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764657304628,0.00462548,2809.5,2809.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764657304922,1.31362548,2809.5,2809.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764657305126,0.49642548,2809.5,2809.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764657305329,2.14032548,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657305522,1.6439,2809.1,2809.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764657307524,1.6439,2809.1,2809.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764657308434,1.6439,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657310130,1.6439,2809.1,2809.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764657310331,1.6439,2809.1,2809.0,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764657311329,1.6439,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657311531,0.8267,2808.8,2808.7,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764657311830,1.6439,2808.8,2808.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764657312320,1.6439,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657312626,1.6439,2808.8,2808.4,0.18338426]
["bitfinex-derivatives","ETHF0:USTF0",1764657312627,2.1357,2808.5,2808.4,1.53904426]
["bitfinex-derivatives","ETHF0:USTF0",1764657313128,2.1357,2808.5,2808.4,0.78204426]
["bitfinex-derivatives","ETHF0:USTF0",1764657313328,2.1357,2808.5,2808.4,1.53904426]
["bitfinex-derivatives","ETHF0:USTF0",1764657313632,2.1357,2809.0,2808.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764657313823,2.1357,2809.0,2808.4,3.21314426]
["bitfinex-derivatives","ETHF0:USTF0",1764657314933,0.8172,2808.5,2808.4,4.74684426]
["bitfinex-derivatives","ETHF0:USTF0",1764657315228,2.1357,2808.5,2808.4,4.74684426]
["bitfinex-derivatives","ETHF0:USTF0",1764657316628,2.1357,2808.5,2808.4,3.21314426]
["bitfinex-derivatives","ETHF0:USTF0",1764657319138,2.92645157,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1764657321231,2.1357,2808.5,2808.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1764657321932,2.92649156,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657322140,1.6439,2807.9,2807.8,4.74431649]
["bitfinex-derivatives","ETHF0:USTF0",1764657322638,1.6439,2807.9,2807.8,3.21061649]
["bitfinex-derivatives","ETHF0:USTF0",1764657322843,0.4918,2808.0,2807.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764657323032,1.6439,2807.9,2807.8,0.77951649]
["bitfinex-derivatives","ETHF0:USTF0",1764657323228,1.6439,2807.9,2807.8,0.00281649]
["bitfinex-derivatives","ETHF0:USTF0",1764657323536,1.6439,2807.9,2807.8,0.77951649]
["bitfinex-derivatives","ETHF0:USTF0",1764657323937,1.6439,2807.9,2807.8,0.00281649]
["bitfinex-derivatives","ETHF0:USTF0",1764657324439,1.6439,2807.6,2807.5,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764657324639,2.1357,2808.0,2807.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764657324940,2.92593575,2808.0,2807.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764657325241,2.1357,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657325429,2.1357,2808.0,2807.5,3.21133135]
["bitfinex-derivatives","ETHF0:USTF0",1764657325631,1.3185,2808.0,2807.5,3.21667561]
["bitfinex-derivatives","ETHF0:USTF0",1764657325831,1.6439,2807.6,2807.5,1.54257561]
["bitfinex-derivatives","ETHF0:USTF0",1764657326339,1.6439,2807.6,2807.5,2.88206669]
["bitfinex-derivatives","ETHF0:USTF0",1764657326936,1.6439,2807.6,2807.5,2.12506669]
["bitfinex-derivatives","ETHF0:USTF0",1764657327143,1.6439,2807.6,2807.5,0.00887561]
["bitfinex-derivatives","ETHF0:USTF0",1764657328138,2.98339108,2807.6,2807.5,0.00887561]
["bitfinex-derivatives","ETHF0:USTF0",1764657328443,2.1357,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657328744,2.1357,2807.0,2806.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764657328943,1.6439,2806.8,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764657329437,1.64760303,2806.8,2806.7,40.80348335]
["bitfinex-derivatives","ETHF0:USTF0",1764657329639,1.64760303,2806.8,2806.7,0.00348335]
["bitfinex-derivatives","ETHF0:USTF0",1764657332243,1.64760303,2806.8,2806.7,1.59638335]
["bitfinex-derivatives","ETHF0:USTF0",1764657332643,1.64760303,2806.8,2806.7,0.00348335]
["bitfinex-derivatives","ETHF0:USTF0",1764657332843,1.64760303,2806.8,2806.7,1.58468335]
["bitfinex-derivatives","ETHF0:USTF0",1764657333844,0.00370303,2806.8,2806.7,1.58468335]
["bitfinex-derivatives","ETHF0:USTF0",1764657334150,0.79670303,2806.8,2806.7,1.58468335]
["bitfinex-derivatives","ETHF0:USTF0",1764657334538,0.00370303,2806.8,2806.7,1.58468335]
["bitfinex-derivatives","ETHF0:USTF0",1764657335243,1.60690303,2806.8,2806.7,0.80358335]
["bitfinex-derivatives","ETHF0:USTF0",1764657335448,1.60690303,2806.8,2806.7,1.58468335]
["bitfinex-derivatives","ETHF0:USTF0",1764657336248,1.60690303,2806.8,2806.7,0.00348335]
["bitfinex-derivatives","ETHF0:USTF0",1764657339946,1.60690303,2806.8,2806.7,0.80358335]
["bitfinex-derivatives","ETHF0:USTF0",1764657340340,1.60690303,2806.8,2806.7,1.58468335]
["bitfinex-derivatives","ETHF0:USTF0",1764657340953,1.60690303,2806.8,2806.7,0.80358335]
["bitfinex-derivatives","ETHF0:USTF0",1764657341345,1.60690303,2806.8,2806.7,1.58468335]
["bitfinex-derivatives","ETHF0:USTF0",1764657341847,1.60690303,2806.8,2806.7,0.80358335]
["bitfinex-derivatives","ETHF0:USTF0",1764657342151,1.60690303,2806.8,2806.7,1.58468335]
["bitfinex-derivatives","ETHF0:USTF0",1764657343349,1.60690303,2806.8,2806.7,0.80358335]
["bitfinex-derivatives","ETHF0:USTF0",1764657343749,1.60690303,2806.8,2806.7,1.58468335]
["bitfinex-derivatives","ETHF0:USTF0",1764657348661,1.60690303,2806.8,2806.7,0.80358335]
["bitfinex-derivatives","ETHF0:USTF0",1764657348857,1.60690303,2806.8,2806.7,0.00348335]
["bitfinex-derivatives","ETHF0:USTF0",1764657350054,1.60690303,2806.8,2806.7,0.80358335]
["bitfinex-derivatives","ETHF0:USTF0",1764657350561,1.60690303,2806.8,2806.7,1.58468335]
["bitfinex-derivatives","ETHF0:USTF0",1764657350956,1.60690303,2806.8,2806.7,0.80358335]
["bitfinex-derivatives","ETHF0:USTF0",1764657351856,1.60690303,2806.8,2806.7,1.58468335]
["bitfinex-derivatives","ETHF0:USTF0",1764657353062,1.6032,2806.6,2806.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1764657353265,5.60458784,2806.6,2806.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1764657354058,5.60458784,2806.6,2806.5,0.0088898]
["bitfinex-derivatives","ETHF0:USTF0",1764657356766,5.60458784,2806.6,2806.5,0.8089898]
["bitfinex-derivatives","ETHF0:USTF0",1764657357266,5.60458784,2806.6,2806.5,0.0088898]
["bitfinex-derivatives","ETHF0:USTF0",1764657358774,5.60458784,2806.6,2806.5,1.5900898]
["bitfinex-derivatives","ETHF0:USTF0",1764657359668,1.60690303,2806.8,2806.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764657359968,1.60690303,2806.8,2806.7,2.96344167]
["bitfinex-derivatives","ETHF0:USTF0",1764657359969,0.00370303,2806.8,2806.7,2.96344167]
["bitfinex-derivatives","ETHF0:USTF0",1764657360169,0.79670303,2806.8,2806.7,2.96344167]
["bitfinex-derivatives","ETHF0:USTF0",1764657361072,0.00370303,2806.8,2806.7,2.96344167]
["bitfinex-derivatives","ETHF0:USTF0",1764657362068,1.60690303,2806.8,2806.7,1.38224167]
["bitfinex-derivatives","ETHF0:USTF0",1764657362280,1.6032,2806.6,2806.5,4.0167898]
["bitfinex-derivatives","ETHF0:USTF0",1764657362571,0.793,2806.6,2806.5,4.7978898]
["bitfinex-derivatives","ETHF0:USTF0",1764657362765,0.793,2806.6,2806.5,45.5978898]
["bitfinex-derivatives","ETHF0:USTF0",1764657362971,1.59010303,2806.8,2806.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764657363564,1.59010303,2806.8,2806.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764657365771,1.59010303,2806.8,2806.5,44.0166898]
["bitfinex-derivatives","ETHF0:USTF0",1764657365968,1.5864,2806.6,2806.5,44.0166898]
["bitfinex-derivatives","ETHF0:USTF0",1764657366274,1.5864,2806.6,2806.5,0.0088898]
["bitfinex-derivatives","ETHF0:USTF0",1764657366977,2.0613,2806.0,2805.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1764657367173,2.0613,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657367374,1.5864,2805.8,2805.7,2.73139883]
["bitfinex-derivatives","ETHF0:USTF0",1764657367681,1.5864,2805.8,2805.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764657367872,0.7883,2805.8,2805.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764657368071,0.7883,2805.8,2805.7,1.6102042]
["bitfinex-derivatives","ETHF0:USTF0",1764657368470,1.5864,2805.8,2805.7,1.6102042]
["bitfinex-derivatives","ETHF0:USTF0",1764657368666,1.26854426,2806.0,2805.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764657368867,0.00534426,2806.0,2805.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764657369979,0.79364426,2806.0,2805.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764657370177,2.06664426,2806.0,2805.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764657371070,1.26854426,2806.0,2805.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764657371574,2.06664426,2806.0,2805.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764657372376,2.06664426,2806.0,2805.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764657373777,1.26854426,2806.0,2805.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764657375772,1.26854426,2806.0,2805.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1764657375773,0.00534426,2806.0,2805.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1764657378281,0.79364426,2806.0,2805.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1764657378481,2.06664426,2806.0,2805.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1764657378779,0.00534426,2806.0,2805.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1764657380183,0.79364426,2806.0,2805.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1764657380383,1.26854426,2806.0,2805.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1764657380983,2.06664426,2806.0,2805.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1764657381979,1.5864,2805.9,2805.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764657382976,0.48024426,2806.0,2805.7,0.8255042]
["bitfinex-derivatives","ETHF0:USTF0",1764657382977,1.5864,2805.8,2805.7,0.8255042]
["bitfinex-derivatives","ETHF0:USTF0",1764657383171,1.5864,2805.8,2805.7,1.6102042]
["bitfinex-derivatives","ETHF0:USTF0",1764657383377,0.00534426,2806.0,2805.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764657383579,0.00534426,2806.0,2805.9,2.98941216]
["bitfinex-derivatives","ETHF0:USTF0",1764657383979,0.79364426,2806.0,2805.9,2.98941216]
["bitfinex-derivatives","ETHF0:USTF0",1764657384485,1.26854426,2806.0,2805.9,2.98941216]
["bitfinex-derivatives","ETHF0:USTF0",1764657385387,0.00534426,2806.0,2805.9,6.19721216]
["bitfinex-derivatives","ETHF0:USTF0",1764657389598,0.79364426,2806.0,2805.9,6.19721216]
["bitfinex-derivatives","ETHF0:USTF0",1764657389982,1.26854426,2806.0,2805.9,2.98941216]
["bitfinex-derivatives","ETHF0:USTF0",1764657390181,2.06664426,2806.0,2805.9,2.98941216]
["bitfinex-derivatives","ETHF0:USTF0",1764657390484,1.26854426,2806.0,2805.9,2.98941216]
["bitfinex-derivatives","ETHF0:USTF0",1764657391889,2.06664426,2806.0,2805.9,2.98941216]
["bitfinex-derivatives","ETHF0:USTF0",1764657392090,1.26854426,2806.0,2805.9,2.98941216]
["bitfinex-derivatives","ETHF0:USTF0",1764657393694,2.06664426,2806.0,2805.9,2.98941216]
["bitfinex-derivatives","ETHF0:USTF0",1764657396298,0.00534426,2806.0,2805.9,4.89931099]
["bitfinex-derivatives","ETHF0:USTF0",1764657396593,0.00534426,2806.0,2805.9,8.10711099]
["bitfinex-derivatives","ETHF0:USTF0",1764657396794,0.00534426,2806.0,2805.9,6.19721216]
["bitfinex-derivatives","ETHF0:USTF0",1764657397295,3.2078,2806.6,2806.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764657397599,4.77444705,2806.6,2806.5,2.95171216]
["bitfinex-derivatives","ETHF0:USTF0",1764657397986,0.7706,2806.3,2806.2,7.25815568]
["bitfinex-derivatives","ETHF0:USTF0",1764657398190,0.7706,2806.3,2806.2,8.07735568]
["bitfinex-derivatives","ETHF0:USTF0",1764657398496,1.26524426,2806.5,2806.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764657398698,2.81569358,2806.5,2806.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764657399495,2.06119358,2806.5,2806.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764657399891,2.81569358,2806.5,2806.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764657400893,0.00534426,2806.5,2806.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764657401993,2.01974426,2806.5,2806.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764657402593,2.01974426,2806.5,2806.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764657402899,1.5251,2806.4,2806.3,1.74668]
["bitfinex-derivatives","ETHF0:USTF0",1764657403196,1.5251,2806.2,2806.1,4.48914352]
["bitfinex-derivatives","ETHF0:USTF0",1764657403396,1.5251,2806.2,2806.1,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764657405403,1.5251,2806.2,2806.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764657405798,1.5251,2806.2,2806.1,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764657406705,1.5251,2806.2,2806.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764657407598,1.5251,2806.2,2806.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764657410105,1.5251,2806.2,2806.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764657410605,1.5251,2806.2,2806.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764657411707,2.0144,2806.0,2805.9,5.87494352]
["bitfinex-derivatives","ETHF0:USTF0",1764657411907,2.0144,2806.0,2805.9,2.66714352]
["bitfinex-derivatives","ETHF0:USTF0",1764657412112,2.0144,2806.0,2805.9,3.48634352]
["bitfinex-derivatives","ETHF0:USTF0",1764657413505,1.2599,2806.0,2805.9,3.48634352]
["bitfinex-derivatives","ETHF0:USTF0",1764657414005,2.0144,2806.0,2805.9,3.48634352]
["bitfinex-derivatives","ETHF0:USTF0",1764657414408,2.0144,2806.0,2805.9,4.8273224]
["bitfinex-derivatives","ETHF0:USTF0",1764657417006,1.2599,2806.0,2805.9,4.8273224]
["bitfinex-derivatives","ETHF0:USTF0",1764657417206,0.4893,2806.0,2805.9,4.8273224]
["bitfinex-derivatives","ETHF0:USTF0",1764657417412,4.7329,2806.3,2806.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764657417608,5.52773038,2806.3,2806.2,2.09027888]
["bitfinex-derivatives","ETHF0:USTF0",1764657422416,5.52773038,2806.3,2806.0,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657422417,4.00263038,2806.3,2806.0,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657422610,1.5394,2806.1,2806.0,1.34097888]
["bitfinex-derivatives","ETHF0:USTF0",1764657422811,2.0342,2806.0,2805.9,1.91784352]
["bitfinex-derivatives","ETHF0:USTF0",1764657423007,2.0342,2806.0,2805.9,2.66894352]
["bitfinex-derivatives","ETHF0:USTF0",1764657423408,2.0342,2806.0,2805.9,3.47174352]
["bitfinex-derivatives","ETHF0:USTF0",1764657427111,2.0342,2806.0,2805.9,6.67954352]
["bitfinex-derivatives","ETHF0:USTF0",1764657428216,2.0342,2806.0,2805.9,5.12564352]
["bitfinex-derivatives","ETHF0:USTF0",1764657428421,2.0342,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657428717,2.0342,2806.0,2805.9,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764657429510,1.2462,2806.0,2805.9,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764657430117,2.0342,2806.0,2805.9,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764657430319,4.7472,2806.3,2806.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764657430522,5.54224598,2806.3,2806.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764657430817,1.5394,2806.1,2806.0,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657431018,2.33444598,2806.1,2806.0,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657433019,1.54644598,2806.1,2806.0,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657433220,4.7472,2806.3,2806.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764657433421,5.54299153,2806.3,2806.2,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657433721,2.33519153,2806.3,2806.2,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657435219,1.54719153,2806.3,2806.2,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657435418,0.79579153,2806.3,2806.2,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657435620,1.54719153,2806.3,2806.2,6.10267888]
["bitfinex-derivatives","ETHF0:USTF0",1764657436723,2.33519153,2806.3,2806.2,6.10267888]
["bitfinex-derivatives","ETHF0:USTF0",1764657436919,2.33519153,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657437115,1.5394,2806.1,2806.0,3.2588224]
["bitfinex-derivatives","ETHF0:USTF0",1764657437316,1.5394,2806.1,2806.0,4.0099224]
["bitfinex-derivatives","ETHF0:USTF0",1764657438125,1.5394,2806.1,2806.0,4.8127224]
["bitfinex-derivatives","ETHF0:USTF0",1764657438427,1.5394,2806.1,2806.0,4.0099224]
["bitfinex-derivatives","ETHF0:USTF0",1764657439524,1.5394,2806.1,2806.0,4.8127224]
["bitfinex-derivatives","ETHF0:USTF0",1764657440624,1.24604426,2806.5,2806.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764657440825,1.24604426,2806.5,2806.4,4.23585776]
["bitfinex-derivatives","ETHF0:USTF0",1764657440826,0.80115823,2806.5,2806.4,4.23585776]
["bitfinex-derivatives","ETHF0:USTF0",1764657441128,1.55255823,2806.5,2806.4,4.23585776]
["bitfinex-derivatives","ETHF0:USTF0",1764657441330,0.75674426,2806.5,2806.4,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657441532,1.55227409,2806.5,2806.4,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657442123,2.04707409,2806.5,2806.4,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657443233,1.25154426,2806.5,2806.4,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657443634,0.00534426,2806.5,2806.4,4.23585776]
["bitfinex-derivatives","ETHF0:USTF0",1764657444330,1.25154426,2806.5,2806.4,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657445027,0.50014426,2806.5,2806.4,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657445427,0.00534426,2806.5,2806.4,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657447437,0.00534426,2806.5,2806.4,4.23585776]
["bitfinex-derivatives","ETHF0:USTF0",1764657447737,0.00534426,2806.5,2806.4,6.15184328]
["bitfinex-derivatives","ETHF0:USTF0",1764657447932,0.00370303,2806.8,2806.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764657448236,0.00370303,2806.8,2806.7,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657448937,1.54310303,2806.8,2806.7,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657449134,1.54310303,2806.8,2806.7,2.09207888]
["bitfinex-derivatives","ETHF0:USTF0",1764657450939,1.54310303,2806.8,2806.7,2.89487888]
["bitfinex-derivatives","ETHF0:USTF0",1764657454842,1.5337,2806.6,2806.5,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764657455044,1.5337,2806.6,2806.5,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1764657455245,1.5337,2806.6,2806.5,5.35887888]
["bitfinex-derivatives","ETHF0:USTF0",1764657455440,1.53740303,2806.8,2806.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764657455640,1.53740303,2806.8,2806.7,2.95527888]
["bitfinex-derivatives","ETHF0:USTF0",1764657456045,1.53740303,2806.8,2806.7,2.15107888]
["bitfinex-derivatives","ETHF0:USTF0",1764657456939,1.53740303,2806.8,2806.7,2.95527888]
["bitfinex-derivatives","ETHF0:USTF0",1764657457849,1.53740303,2806.8,2806.7,1.34097888]
["bitfinex-derivatives","ETHF0:USTF0",1764657458149,1.53740303,2806.8,2806.7,2.15107888]
["bitfinex-derivatives","ETHF0:USTF0",1764657458347,1.53740303,2806.8,2806.7,2.96327888]
["bitfinex-derivatives","ETHF0:USTF0",1764657460639,0.00370303,2806.8,2806.7,2.96327888]
["bitfinex-derivatives","ETHF0:USTF0",1764657463350,0.00370303,2806.8,2806.7,3.14142888]
["bitfinex-derivatives","ETHF0:USTF0",1764657464251,0.00370303,2806.8,2806.7,43.94142888]
["bitfinex-derivatives","ETHF0:USTF0",1764657469050,0.00370303,2806.8,2806.7,45.76342888]
["bitfinex-derivatives","ETHF0:USTF0",1764657470953,0.00534426,2807.0,2806.9,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1764657471154,0.4918,2807.5,2807.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764657471353,3.682,2807.9,2807.4,2.95317888]
["bitfinex-derivatives","ETHF0:USTF0",1764657471554,0.7573,2807.5,2807.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764657471758,2.0564,2807.5,2807.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764657472157,2.06086427,2807.5,2807.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764657472352,1.24866427,2807.5,2807.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764657472553,0.00446427,2807.5,2807.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764657472764,2.06086427,2807.5,2807.4,2.95317888]
["bitfinex-derivatives","ETHF0:USTF0",1764657474060,1.24866427,2807.5,2807.4,2.95317888]
["bitfinex-derivatives","ETHF0:USTF0",1764657474854,0.49136427,2807.5,2807.4,2.95317888]
["bitfinex-derivatives","ETHF0:USTF0",1764657475053,0.00446427,2807.5,2807.4,2.95317888]
["bitfinex-derivatives","ETHF0:USTF0",1764657475255,2.06086427,2807.5,2807.4,2.95317888]
["bitfinex-derivatives","ETHF0:USTF0",1764657475955,1.5695,2807.3,2807.2,6.34444314]
["bitfinex-derivatives","ETHF0:USTF0",1764657476350,2.06086427,2807.5,2807.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764657476960,1.24866427,2807.5,2807.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764657477461,2.06086427,2807.5,2807.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764657479157,2.06086427,2807.5,2807.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764657481158,1.24866427,2807.5,2807.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764657481358,0.00446427,2807.5,2807.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764657483966,0.00446427,2807.5,2807.4,1.79031]
["bitfinex-derivatives","ETHF0:USTF0",1764657484665,0.76176427,2807.5,2807.4,1.79031]
["bitfinex-derivatives","ETHF0:USTF0",1764657485065,0.00446427,2807.5,2807.4,1.79031]
["bitfinex-derivatives","ETHF0:USTF0",1764657486166,0.81676427,2807.5,2807.4,1.79031]
["bitfinex-derivatives","ETHF0:USTF0",1764657486769,0.00446427,2807.5,2807.4,1.79031]
["bitfinex-derivatives","ETHF0:USTF0",1764657490972,0.00534426,2807.7,2807.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764657491270,4.7694,2808.3,2808.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764657491570,2.0564,2808.5,2808.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764657491962,2.0591718,2808.5,2808.4,1.59602861]
["bitfinex-derivatives","ETHF0:USTF0",1764657493073,0.0027718,2808.5,2808.4,1.59602861]
["bitfinex-derivatives","ETHF0:USTF0",1764657493463,1.2926718,2808.5,2808.4,1.59602861]
["bitfinex-derivatives","ETHF0:USTF0",1764657495372,2.0419718,2808.5,2808.4,1.59602861]
["bitfinex-derivatives","ETHF0:USTF0",1764657496171,1.2926718,2808.5,2808.4,1.59602861]
["bitfinex-derivatives","ETHF0:USTF0",1764657496871,2.0419718,2808.5,2808.4,0.00372861]
["bitfinex-derivatives","ETHF0:USTF0",1764657504170,1.2926718,2808.5,2808.4,1.59602861]
["bitfinex-derivatives","ETHF0:USTF0",1764657504477,0.0027718,2808.5,2808.4,1.59602861]
["bitfinex-derivatives","ETHF0:USTF0",1764657504780,0.4869,2809.0,2808.4,1.59602861]
["bitfinex-derivatives","ETHF0:USTF0",1764657504781,2.0485,2809.0,2808.9,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764657504977,1.2992,2809.0,2808.9,6.18158484]
["bitfinex-derivatives","ETHF0:USTF0",1764657505177,0.4869,2809.5,2808.9,6.18158484]
["bitfinex-derivatives","ETHF0:USTF0",1764657505376,1.5616,2809.3,2809.2,5.40698484]
["bitfinex-derivatives","ETHF0:USTF0",1764657505576,1.56499506,2809.3,2809.2,6.18158484]
["bitfinex-derivatives","ETHF0:USTF0",1764657505979,1.56499506,2809.3,2809.2,5.40698484]
["bitfinex-derivatives","ETHF0:USTF0",1764657506577,1.56499506,2809.3,2809.2,6.18158484]
["bitfinex-derivatives","ETHF0:USTF0",1764657506795,0.4776,2810.0,2809.2,6.18158484]
["bitfinex-derivatives","ETHF0:USTF0",1764657506796,1.28410791,2810.4,2810.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764657507093,1.5616,2810.4,2810.3,6.18158484]
["bitfinex-derivatives","ETHF0:USTF0",1764657507394,0.8123,2810.4,2810.3,6.18158484]
["bitfinex-derivatives","ETHF0:USTF0",1764657507590,1.5616,2810.4,2810.3,2.19918484]
["bitfinex-derivatives","ETHF0:USTF0",1764657507793,1.5616,2810.1,2810.0,5.40698484]
["bitfinex-derivatives","ETHF0:USTF0",1764657508188,0.8123,2810.1,2810.0,6.18158484]
["bitfinex-derivatives","ETHF0:USTF0",1764657508397,1.56587514,2810.4,2810.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764657508792,0.8123,2810.1,2810.0,6.18158484]
["bitfinex-derivatives","ETHF0:USTF0",1764657510400,1.5616,2810.1,2810.0,6.18158484]
["bitfinex-derivatives","ETHF0:USTF0",1764657510897,1.5616,2810.1,2810.0,5.40698484]
["bitfinex-derivatives","ETHF0:USTF0",1764657511095,1.5616,2810.1,2810.0,4.58928484]
["bitfinex-derivatives","ETHF0:USTF0",1764657511293,1.56587514,2810.4,2810.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764657511701,0.8123,2810.1,2810.0,6.19598484]
["bitfinex-derivatives","ETHF0:USTF0",1764657511901,1.5597,2810.1,2810.0,6.19598484]
["bitfinex-derivatives","ETHF0:USTF0",1764657512203,1.5736,2809.7,2809.6,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1764657512398,1.5736,2809.7,2809.6,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764657512799,1.5736,2809.7,2809.6,44.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764657513204,1.5736,2809.7,2809.6,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764657513601,1.5736,2809.7,2809.6,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764657514104,0.8264,2809.4,2809.3,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764657514295,1.6028,2809.4,2809.3,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764657514492,1.6028,2809.4,2809.3,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764657514804,1.6028,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657515706,1.6028,2809.3,2809.2,2.97938484]
["bitfinex-derivatives","ETHF0:USTF0",1764657515912,2.0974,2809.5,2809.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764657516207,2.0974,2809.5,2809.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764657516505,1.6028,2808.8,2808.7,3.21314426]
["bitfinex-derivatives","ETHF0:USTF0",1764657516705,1.6028,2808.8,2808.7,3.98954426]
["bitfinex-derivatives","ETHF0:USTF0",1764657516907,1.6028,2808.8,2808.7,3.21314426]
["bitfinex-derivatives","ETHF0:USTF0",1764657517101,1.6028,2808.8,2808.7,3.98954426]
["bitfinex-derivatives","ETHF0:USTF0",1764657519514,1.6028,2808.8,2808.7,3.21314426]
["bitfinex-derivatives","ETHF0:USTF0",1764657521021,1.6028,2808.8,2808.7,3.98954426]
["bitfinex-derivatives","ETHF0:USTF0",1764657521909,3.2078,2809.4,2808.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764657522114,0.4946,2809.5,2808.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764657522115,1.271,2809.5,2809.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764657522314,2.0974,2809.5,2809.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764657522513,0.4946,2809.5,2809.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764657522723,0.7764,2809.8,2809.7,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764657522920,2.0979,2810.0,2809.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764657523110,1.2715,2810.0,2809.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764657524719,2.0979,2810.0,2809.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764657525121,1.6028,2808.8,2808.6,1.90549181]
["bitfinex-derivatives","ETHF0:USTF0",1764657525314,2.0974,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657525509,2.0974,2808.0,2807.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764657525914,2.0974,2808.0,2807.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764657525915,1.271,2808.0,2807.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764657526115,2.0974,2808.0,2807.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764657526414,1.6028,2807.9,2807.8,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764657526616,1.6028,2807.9,2807.8,3.21070542]
["bitfinex-derivatives","ETHF0:USTF0",1764657527817,1.6028,2807.9,2807.8,0.00290542]
["bitfinex-derivatives","ETHF0:USTF0",1764657528512,0.00287966,2808.0,2807.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764657529420,0.00287966,2808.0,2807.9,7.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764657529616,3.7024,2809.0,2808.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764657529821,5.3052,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657530727,5.30857755,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657532528,1.6028,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657533046,0.4946,2808.5,2808.0,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764657533223,3.2078,2808.7,2808.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764657533525,2.0974,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657533726,2.0974,2808.5,2808.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764657535633,4.8106,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657536028,0.7764,2808.4,2808.3,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764657536428,1.6028,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657536727,0.4946,2808.5,2808.0,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764657537928,2.0974,2808.5,2808.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764657538129,2.0974,2808.5,2808.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764657538636,2.0974,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657540839,2.0974,2808.5,2808.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764657542131,2.0974,2808.5,2808.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764657543443,0.7955,2808.1,2808.0,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764657544538,1.5965,2808.1,2808.0,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764657545536,1.5965,2808.1,2808.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764657545936,1.5965,2808.1,2808.0,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764657546133,0.7955,2808.1,2808.0,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764657546339,0.4946,2808.5,2808.0,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764657546541,0.7955,2808.1,2808.0,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764657546741,1.5965,2808.1,2808.0,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764657548434,1.5965,2808.1,2808.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764657550447,0.7955,2808.1,2808.0,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764657551341,3.2078,2808.4,2808.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764657551632,2.0911,2808.5,2808.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764657551832,1.2901,2808.5,2808.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764657552034,3.70577755,2809.0,2808.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764657552239,3.21117755,2809.0,2808.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764657552448,4.00667755,2809.0,2808.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764657552639,3.21117755,2809.0,2808.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764657553046,0.00337755,2809.0,2808.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764657554342,1.26417755,2809.0,2808.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764657554550,0.00337755,2809.0,2808.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764657556152,0.79887755,2809.0,2808.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764657556649,0.00337755,2809.0,2808.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764657558053,0.79887755,2809.0,2808.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764657558744,2.06517755,2809.0,2808.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764657559851,0.00337755,2809.0,2808.9,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764657561145,2.0911,2809.5,2809.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764657561337,1.5965,2809.3,2809.2,1.56914426]
["bitfinex-derivatives","ETHF0:USTF0",1764657562043,1.60056698,2809.3,2809.2,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1764657562752,1.60056698,2809.3,2809.2,0.77244426]
["bitfinex-derivatives","ETHF0:USTF0",1764657562951,1.60056698,2809.3,2809.2,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1764657563246,1.60056698,2809.3,2809.2,0.77244426]
["bitfinex-derivatives","ETHF0:USTF0",1764657563443,1.60056698,2809.3,2809.2,1.56914426]
["bitfinex-derivatives","ETHF0:USTF0",1764657563643,1.60056698,2809.3,2809.2,0.77244426]
["bitfinex-derivatives","ETHF0:USTF0",1764657563844,1.60056698,2809.3,2809.2,1.56914426]
["bitfinex-derivatives","ETHF0:USTF0",1764657565252,1.60056698,2809.3,2809.2,0.77244426]
["bitfinex-derivatives","ETHF0:USTF0",1764657566550,1.60056698,2809.3,2809.2,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1764657568456,1.60056698,2809.3,2809.2,0.77244426]
["bitfinex-derivatives","ETHF0:USTF0",1764657568850,1.60056698,2809.3,2809.2,1.56914426]
["bitfinex-derivatives","ETHF0:USTF0",1764657570255,0.79956698,2809.3,2809.2,1.56914426]
["bitfinex-derivatives","ETHF0:USTF0",1764657570458,0.00406698,2809.3,2809.2,1.56914426]
["bitfinex-derivatives","ETHF0:USTF0",1764657570765,0.00406698,2809.3,2809.2,4.77694426]
["bitfinex-derivatives","ETHF0:USTF0",1764657574360,0.82496698,2809.3,2809.2,4.77694426]
["bitfinex-derivatives","ETHF0:USTF0",1764657574552,1.63816698,2809.3,2809.2,4.77694426]
["bitfinex-derivatives","ETHF0:USTF0",1764657574752,0.82496698,2809.3,2809.2,4.77694426]
["bitfinex-derivatives","ETHF0:USTF0",1764657574953,1.63816698,2809.3,2809.2,4.77694426]
["bitfinex-derivatives","ETHF0:USTF0",1764657575464,0.82496698,2809.3,2809.2,4.77694426]
["bitfinex-derivatives","ETHF0:USTF0",1764657577268,1.63816698,2809.3,2809.2,4.77694426]
["bitfinex-derivatives","ETHF0:USTF0",1764657577958,0.82496698,2809.3,2809.2,4.77694426]
["bitfinex-derivatives","ETHF0:USTF0",1764657578264,0.00406698,2809.3,2809.2,4.77694426]
["bitfinex-derivatives","ETHF0:USTF0",1764657580966,0.82496698,2809.3,2809.2,4.77694426]
["bitfinex-derivatives","ETHF0:USTF0",1764657581463,0.00406698,2809.3,2809.2,4.77694426]
["bitfinex-derivatives","ETHF0:USTF0",1764657583569,3.2078,2810.0,2809.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764657583865,1.62511549,2810.0,2809.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764657584056,0.80421549,2810.0,2809.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764657584667,0.80695131,2810.0,2809.9,1.56865575]
["bitfinex-derivatives","ETHF0:USTF0",1764657586871,1.62785131,2810.0,2809.9,1.56865575]
["bitfinex-derivatives","ETHF0:USTF0",1764657588168,0.80695131,2810.0,2809.9,1.56865575]
["bitfinex-derivatives","ETHF0:USTF0",1764657588965,1.62785131,2810.0,2809.9,1.56865575]
["bitfinex-derivatives","ETHF0:USTF0",1764657589172,2.92625131,2810.0,2809.9,1.56865575]
["bitfinex-derivatives","ETHF0:USTF0",1764657590272,2.12203582,2810.0,2809.9,1.56865575]
["bitfinex-derivatives","ETHF0:USTF0",1764657590473,2.12203582,2810.0,2809.9,2.90584075]
["bitfinex-derivatives","ETHF0:USTF0",1764657592076,1.30883582,2810.0,2809.9,2.90584075]
["bitfinex-derivatives","ETHF0:USTF0",1764657592967,2.12203582,2810.0,2809.9,2.90584075]
["bitfinex-derivatives","ETHF0:USTF0",1764657593571,2.12203582,2810.0,2809.9,2.13584075]
["bitfinex-derivatives","ETHF0:USTF0",1764657593776,2.12203582,2810.0,2809.9,2.90584075]
["bitfinex-derivatives","ETHF0:USTF0",1764657596575,0.00273582,2810.0,2809.9,2.90584075]
["bitfinex-derivatives","ETHF0:USTF0",1764657598583,0.00273582,2810.0,2809.9,2.94743832]
["bitfinex-derivatives","ETHF0:USTF0",1764657600492,1.2862,2810.5,2810.4,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764657600695,2.08942127,2810.5,2810.4,2.94328257]
["bitfinex-derivatives","ETHF0:USTF0",1764657600896,3.2078,2810.9,2810.4,2.94328257]
["bitfinex-derivatives","ETHF0:USTF0",1764657601095,4.8419,2810.9,2810.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764657601295,2.43725367,2810.9,2810.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764657601495,1.62747813,2810.9,2810.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764657601996,1.6341,2810.6,2810.5,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764657602201,1.6341,2810.6,2810.5,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1764657602895,1.6341,2810.6,2810.2,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1764657602896,1.5769,2810.3,2810.2,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764657603595,1.5769,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657603796,1.5769,2810.3,2810.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764657604198,1.2102,2810.0,2809.9,4.78355575]
["bitfinex-derivatives","ETHF0:USTF0",1764657604398,0.4508,2810.5,2809.9,4.78355575]
["bitfinex-derivatives","ETHF0:USTF0",1764657604593,2.0277,2810.5,2810.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764657604800,1.5769,2810.3,2810.2,1.37878257]
["bitfinex-derivatives","ETHF0:USTF0",1764657605098,0.7594,2810.0,2809.9,6.16233832]
["bitfinex-derivatives","ETHF0:USTF0",1764657605796,0.4508,2810.5,2809.9,6.16233832]
["bitfinex-derivatives","ETHF0:USTF0",1764657606595,0.4508,2810.5,2810.2,2.95038257]
["bitfinex-derivatives","ETHF0:USTF0",1764657606904,0.7594,2810.3,2810.2,2.95038257]
["bitfinex-derivatives","ETHF0:USTF0",1764657607408,1.5769,2810.3,2810.2,2.95038257]
["bitfinex-derivatives","ETHF0:USTF0",1764657610110,1.5769,2810.3,2809.9,3.21195575]
["bitfinex-derivatives","ETHF0:USTF0",1764657610111,1.2102,2810.0,2809.9,6.16233832]
["bitfinex-derivatives","ETHF0:USTF0",1764657610407,0.4508,2810.5,2809.9,6.16233832]
["bitfinex-derivatives","ETHF0:USTF0",1764657610793,2.0277,2810.0,2809.9,6.16233832]
["bitfinex-derivatives","ETHF0:USTF0",1764657611194,1.2102,2810.0,2809.9,6.16233832]
["bitfinex-derivatives","ETHF0:USTF0",1764657611496,2.0277,2810.0,2809.9,6.16233832]
["bitfinex-derivatives","ETHF0:USTF0",1764657611806,2.0277,2810.0,2809.9,5.38613832]
["bitfinex-derivatives","ETHF0:USTF0",1764657612406,2.0277,2810.0,2809.9,4.78355575]
["bitfinex-derivatives","ETHF0:USTF0",1764657613595,1.5769,2809.7,2809.6,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764657613802,2.0277,2810.0,2809.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764657614108,2.82510111,2810.0,2809.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764657614300,2.82510111,2810.0,2809.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764657614700,2.82510111,2810.0,2809.9,1.57588859]
["bitfinex-derivatives","ETHF0:USTF0",1764657615000,2.82510111,2810.0,2809.9,0.00428859]
["bitfinex-derivatives","ETHF0:USTF0",1764657615499,2.82510111,2810.0,2809.9,0.79968859]
["bitfinex-derivatives","ETHF0:USTF0",1764657615705,2.82510111,2810.0,2809.9,1.57588859]
["bitfinex-derivatives","ETHF0:USTF0",1764657616103,2.82510111,2810.0,2809.9,0.00428859]
["bitfinex-derivatives","ETHF0:USTF0",1764657617708,2.82510111,2810.0,2809.9,2.35208859]
["bitfinex-derivatives","ETHF0:USTF0",1764657617909,2.82510111,2810.0,2809.9,0.79968859]
["bitfinex-derivatives","ETHF0:USTF0",1764657618109,2.82510111,2810.0,2809.9,1.57588859]
["bitfinex-derivatives","ETHF0:USTF0",1764657619508,1.24820111,2810.0,2809.9,1.57588859]
["bitfinex-derivatives","ETHF0:USTF0",1764657619712,1.5769,2810.4,2810.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764657620014,2.37374951,2810.4,2810.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764657620315,2.37377993,2810.4,2810.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764657623206,2.37377993,2810.4,2810.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764657623711,2.37377993,2810.4,2810.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764657625607,1.5769,2810.4,2810.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764657627118,1.5769,2810.4,2810.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764657628512,1.5769,2810.4,2810.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764657628909,1.5769,2810.4,2810.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764657629614,1.5769,2810.4,2810.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764657630412,1.5769,2810.4,2810.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764657631421,1.5811,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657631922,1.5811,2810.3,2810.2,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764657634023,1.5811,2810.3,2810.2,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1764657634820,1.5811,2810.3,2810.2,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764657635020,1.5811,2810.3,2810.2,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1764657635319,1.5811,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657635820,0.7594,2810.3,2810.2,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764657636616,2.0314,2810.5,2810.4,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764657636821,2.0314,2810.5,2810.4,2.98749755]
["bitfinex-derivatives","ETHF0:USTF0",1764657637317,2.0314,2810.5,2810.4,2.16849755]
["bitfinex-derivatives","ETHF0:USTF0",1764657637518,2.0314,2810.5,2810.4,1.37869755]
["bitfinex-derivatives","ETHF0:USTF0",1764657639622,2.0314,2810.5,2810.4,2.16849755]
["bitfinex-derivatives","ETHF0:USTF0",1764657640320,2.0314,2810.5,2810.4,1.37869755]
["bitfinex-derivatives","ETHF0:USTF0",1764657641924,2.0314,2810.5,2810.4,2.16849755]
["bitfinex-derivatives","ETHF0:USTF0",1764657645226,1.5806,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657645821,1.5806,2810.3,2810.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764657646626,1.5806,2810.3,2810.2,5.37629755]
["bitfinex-derivatives","ETHF0:USTF0",1764657646928,1.5806,2810.3,2810.2,6.19529755]
["bitfinex-derivatives","ETHF0:USTF0",1764657647724,1.5806,2810.3,2810.2,5.37629755]
["bitfinex-derivatives","ETHF0:USTF0",1764657647923,0.485,2810.0,2809.9,1.61308859]
["bitfinex-derivatives","ETHF0:USTF0",1764657648228,2.0656,2810.0,2809.9,1.61308859]
["bitfinex-derivatives","ETHF0:USTF0",1764657648421,2.0656,2810.0,2809.9,0.79408859]
["bitfinex-derivatives","ETHF0:USTF0",1764657648623,2.0656,2810.0,2809.9,1.61308859]
["bitfinex-derivatives","ETHF0:USTF0",1764657648825,1.2534,2810.0,2809.9,1.61308859]
["bitfinex-derivatives","ETHF0:USTF0",1764657649025,1.5806,2810.4,2810.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764657649335,0.79650592,2810.4,2810.3,1.78672]
["bitfinex-derivatives","ETHF0:USTF0",1764657649532,1.5806,2810.9,2810.8,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764657649827,1.5806,2810.9,2810.8,2.98749755]
["bitfinex-derivatives","ETHF0:USTF0",1764657650225,0.7684,2810.9,2810.8,2.98749755]
["bitfinex-derivatives","ETHF0:USTF0",1764657650433,0.77101183,2810.9,2810.8,2.98749755]
["bitfinex-derivatives","ETHF0:USTF0",1764657650626,0.00261183,2810.9,2810.8,2.98749755]
["bitfinex-derivatives","ETHF0:USTF0",1764657650831,1e-08,2810.9,2810.8,4.89161558]
["bitfinex-derivatives","ETHF0:USTF0",1764657651329,1e-08,2810.9,2810.8,2.98749755]
["bitfinex-derivatives","ETHF0:USTF0",1764657658938,1.58060001,2810.9,2810.8,1.37869755]
["bitfinex-derivatives","ETHF0:USTF0",1764657659235,1.5806,2810.7,2810.6,4.99451]
["bitfinex-derivatives","ETHF0:USTF0",1764657660232,1.5806,2810.7,2810.5,3.20069755]
["bitfinex-derivatives","ETHF0:USTF0",1764657660440,1.5806,2810.3,2810.2,4.54467683]
["bitfinex-derivatives","ETHF0:USTF0",1764657660643,0.485,2810.5,2810.2,6.15347683]
["bitfinex-derivatives","ETHF0:USTF0",1764657660931,1e-08,2810.9,2810.4,2.67375366]
["bitfinex-derivatives","ETHF0:USTF0",1764657661240,1e-08,2810.9,2810.7,4.54467683]
["bitfinex-derivatives","ETHF0:USTF0",1764657661437,1.5806,2810.8,2810.7,5.33447683]
["bitfinex-derivatives","ETHF0:USTF0",1764657663031,1.5806,2810.8,2810.7,1.33687683]
["bitfinex-derivatives","ETHF0:USTF0",1764657663231,1.5228,2810.6,2810.5,2.87027683]
["bitfinex-derivatives","ETHF0:USTF0",1764657663541,1.5228,2810.6,2810.5,2.08937683]
["bitfinex-derivatives","ETHF0:USTF0",1764657664138,1.5228,2810.6,2810.5,1.33687683]
["bitfinex-derivatives","ETHF0:USTF0",1764657664639,1.9984,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657664936,1.5228,2810.2,2810.1,4.54467683]
["bitfinex-derivatives","ETHF0:USTF0",1764657665142,1.2472,2810.5,2810.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764657665332,1.9984,2810.5,2810.4,2.87027683]
["bitfinex-derivatives","ETHF0:USTF0",1764657665532,1.9984,2810.5,2810.4,2.08937683]
["bitfinex-derivatives","ETHF0:USTF0",1764657665731,1.9984,2810.5,2810.4,1.33687683]
["bitfinex-derivatives","ETHF0:USTF0",1764657666735,1.9984,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657666941,1.5228,2810.2,2810.1,5.29717683]
["bitfinex-derivatives","ETHF0:USTF0",1764657667239,1.5228,2810.2,2810.1,6.07807683]
["bitfinex-derivatives","ETHF0:USTF0",1764657668234,1.5228,2810.2,2810.1,5.29717683]
["bitfinex-derivatives","ETHF0:USTF0",1764657668841,1.5228,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657669345,1.9984,2810.0,2809.9,0.00428859]
["bitfinex-derivatives","ETHF0:USTF0",1764657670438,1.5228,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657670746,1.5228,2809.6,2809.5,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764657670937,3.6834,2810.0,2809.5,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764657671138,1.5228,2809.7,2809.6,2.87027683]
["bitfinex-derivatives","ETHF0:USTF0",1764657671339,1.5228,2809.7,2809.6,2.08937683]
["bitfinex-derivatives","ETHF0:USTF0",1764657671647,1.5228,2809.7,2809.6,2.09342441]
["bitfinex-derivatives","ETHF0:USTF0",1764657672536,1.5228,2809.7,2809.6,1.34092441]
["bitfinex-derivatives","ETHF0:USTF0",1764657672742,1.5228,2809.7,2809.6,0.00404758]
["bitfinex-derivatives","ETHF0:USTF0",1764657678549,1.5228,2809.7,2809.6,2.87432441]
["bitfinex-derivatives","ETHF0:USTF0",1764657678950,0.7716,2809.7,2809.6,2.87432441]
["bitfinex-derivatives","ETHF0:USTF0",1764657679654,1.5228,2809.7,2809.6,2.87432441]
["bitfinex-derivatives","ETHF0:USTF0",1764657681149,0.7716,2809.7,2809.6,2.87432441]
["bitfinex-derivatives","ETHF0:USTF0",1764657681449,4.455,2810.0,2809.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764657681658,4.455,2810.0,2809.6,2.87432441]
["bitfinex-derivatives","ETHF0:USTF0",1764657681659,0.7716,2809.7,2809.6,2.87432441]
["bitfinex-derivatives","ETHF0:USTF0",1764657681857,1.5228,2809.7,2809.6,1.34092441]
["bitfinex-derivatives","ETHF0:USTF0",1764657682156,1.5228,2809.7,2809.6,2.09342441]
["bitfinex-derivatives","ETHF0:USTF0",1764657683052,1.5228,2809.7,2809.6,0.00404758]
["bitfinex-derivatives","ETHF0:USTF0",1764657684157,0.7716,2809.7,2809.6,1.53744758]
["bitfinex-derivatives","ETHF0:USTF0",1764657684360,1.5228,2809.7,2809.6,0.00404758]
["bitfinex-derivatives","ETHF0:USTF0",1764657684753,1.5228,2809.7,2809.6,0.75654758]
["bitfinex-derivatives","ETHF0:USTF0",1764657686161,1.5228,2809.7,2809.6,0.00404758]
["bitfinex-derivatives","ETHF0:USTF0",1764657688366,1.5228,2809.7,2809.6,2.87432441]
["bitfinex-derivatives","ETHF0:USTF0",1764657688567,1.5228,2809.7,2809.6,2.09342441]
["bitfinex-derivatives","ETHF0:USTF0",1764657694366,2.31347224,2809.7,2809.6,2.09342441]
["bitfinex-derivatives","ETHF0:USTF0",1764657694971,2.31347224,2809.7,2809.6,1.34092441]
["bitfinex-derivatives","ETHF0:USTF0",1764657695273,2.31347224,2809.7,2809.6,0.00404758]
["bitfinex-derivatives","ETHF0:USTF0",1764657704881,2.31347224,2809.7,2809.6,1.58384758]
["bitfinex-derivatives","ETHF0:USTF0",1764657705176,2.31347224,2809.7,2809.6,0.75834758]
["bitfinex-derivatives","ETHF0:USTF0",1764657705382,2.31347224,2809.7,2809.6,1.58384758]
["bitfinex-derivatives","ETHF0:USTF0",1764657705981,1.2815,2810.0,2809.9,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764657706279,2.86835665,2810.0,2809.9,2.91667683]
["bitfinex-derivatives","ETHF0:USTF0",1764657706483,1.59835665,2810.0,2809.9,2.91667683]
["bitfinex-derivatives","ETHF0:USTF0",1764657706683,2.08215665,2810.0,2809.9,2.91667683]
["bitfinex-derivatives","ETHF0:USTF0",1764657706984,2.87655665,2810.0,2809.9,2.91667683]
["bitfinex-derivatives","ETHF0:USTF0",1764657707185,2.87655665,2810.0,2809.9,2.09117683]
["bitfinex-derivatives","ETHF0:USTF0",1764657708388,2.87655665,2810.0,2809.9,2.91667683]
["bitfinex-derivatives","ETHF0:USTF0",1764657713987,2.87655665,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657713988,1.6003,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657714292,2.39275665,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657714588,2.39275665,2809.9,2809.8,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764657715987,2.39275665,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657717391,1.6003,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657718082,1.6003,2809.9,2809.8,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764657719093,1.6003,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657719292,0.8059,2809.9,2809.8,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764657719795,2.0841,2810.0,2809.9,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764657719994,2.87535925,2810.0,2809.9,2.91667683]
["bitfinex-derivatives","ETHF0:USTF0",1764657720393,2.87535925,2810.0,2809.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764657720787,2.87535925,2810.0,2809.9,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764657720990,2.0759,2810.5,2810.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764657721187,2.86703822,2810.5,2809.9,1.37915322]
["bitfinex-derivatives","ETHF0:USTF0",1764657721487,2.86703822,2810.5,2810.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764657721488,2.39143822,2810.4,2810.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764657722390,2.39143822,2810.4,2810.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764657723394,0.79113822,2810.4,2810.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764657723594,3.20780001,2810.9,2810.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764657723790,0.7878,2810.6,2810.5,2.96205322]
["bitfinex-derivatives","ETHF0:USTF0",1764657726094,1.5651,2810.6,2810.5,2.13495322]
["bitfinex-derivatives","ETHF0:USTF0",1764657726293,1.5651,2810.6,2810.5,1.37915322]
["bitfinex-derivatives","ETHF0:USTF0",1764657726593,1.5651,2810.6,2810.5,2.13495322]
["bitfinex-derivatives","ETHF0:USTF0",1764657726788,1.5651,2810.2,2810.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764657727095,1.5651,2810.2,2810.1,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764657727290,2.0582,2810.5,2810.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764657729296,0.7878,2810.2,2810.1,6.16985322]
["bitfinex-derivatives","ETHF0:USTF0",1764657729989,3.2078,2810.8,2810.1,6.16985322]
["bitfinex-derivatives","ETHF0:USTF0",1764657730185,0.4852,2811.5,2810.1,6.16985322]
["bitfinex-derivatives","ETHF0:USTF0",1764657730186,0.4931,2813.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657730401,0.4931,2813.5,2812.6,5.96610644]
["bitfinex-derivatives","ETHF0:USTF0",1764657730588,1.2809,2813.5,2813.4,6.48787999]
["bitfinex-derivatives","ETHF0:USTF0",1764657730985,6.61190895,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657731193,6.61472223,2813.5,2813.4,3.2118962]
["bitfinex-derivatives","ETHF0:USTF0",1764657731389,6.61472223,2813.5,2813.4,4.11219224]
["bitfinex-derivatives","ETHF0:USTF0",1764657732695,6.61472223,2813.5,2813.4,3.2118962]
["bitfinex-derivatives","ETHF0:USTF0",1764657732896,2.0582,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657733999,2.0582,2813.0,2812.9,3.21062651]
["bitfinex-derivatives","ETHF0:USTF0",1764657735887,1.5651,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657736898,1.5651,2812.7,2812.6,3.21172701]
["bitfinex-derivatives","ETHF0:USTF0",1764657737698,1.5651,2812.1,2812.0,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764657738086,0.7878,2812.1,2812.0,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764657738285,0.4931,2812.5,2812.0,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764657738490,3.77084114,2812.5,2812.0,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764657738686,3.77084114,2812.5,2812.0,0.00824081]
["bitfinex-derivatives","ETHF0:USTF0",1764657741003,0.4931,2812.5,2812.2,5.63841629]
["bitfinex-derivatives","ETHF0:USTF0",1764657741497,3.7009,2813.0,2812.2,5.81621629]
["bitfinex-derivatives","ETHF0:USTF0",1764657741696,3.7009,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657742103,3.27774114,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657745302,3.27774114,2812.9,2812.5,4.09692067]
["bitfinex-derivatives","ETHF0:USTF0",1764657745595,3.27774114,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657745907,3.7009,2813.0,2812.6,3.31973696]
["bitfinex-derivatives","ETHF0:USTF0",1764657746500,0.7878,2812.8,2812.7,5.56487968]
["bitfinex-derivatives","ETHF0:USTF0",1764657746703,0.7878,2812.8,2812.7,4.09692067]
["bitfinex-derivatives","ETHF0:USTF0",1764657747004,4.84284114,2812.8,2812.7,4.09692067]
["bitfinex-derivatives","ETHF0:USTF0",1764657747204,4.84284114,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657748303,1.5651,2812.6,2812.5,0.88912067]
["bitfinex-derivatives","ETHF0:USTF0",1764657748498,5.33594114,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657749504,5.33594114,2812.5,2812.4,4.09893953]
["bitfinex-derivatives","ETHF0:USTF0",1764657750010,5.33594114,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657750506,5.33594114,2812.5,2812.4,4.09910466]
["bitfinex-derivatives","ETHF0:USTF0",1764657752511,4.55864114,2812.5,2812.4,4.09910466]
["bitfinex-derivatives","ETHF0:USTF0",1764657752702,5.34924114,2812.5,2812.4,4.09910466]
["bitfinex-derivatives","ETHF0:USTF0",1764657754510,5.34924114,2812.5,2812.4,5.47535949]
["bitfinex-derivatives","ETHF0:USTF0",1764657757416,5.34924114,2812.5,2812.4,6.73743446]
["bitfinex-derivatives","ETHF0:USTF0",1764657758314,5.34924114,2812.5,2812.4,5.47535949]
["bitfinex-derivatives","ETHF0:USTF0",1764657758809,4.55864114,2812.5,2812.4,5.47535949]
["bitfinex-derivatives","ETHF0:USTF0",1764657759011,5.34924114,2812.5,2812.4,5.47535949]
["bitfinex-derivatives","ETHF0:USTF0",1764657759215,4.55864114,2812.5,2812.4,5.47535949]
["bitfinex-derivatives","ETHF0:USTF0",1764657759413,4.55864114,2812.5,2812.4,7.37628626]
["bitfinex-derivatives","ETHF0:USTF0",1764657759820,0.4931,2812.5,2812.4,7.12287887]
["bitfinex-derivatives","ETHF0:USTF0",1764657760205,0.7529,2812.9,2812.4,4.76184483]
["bitfinex-derivatives","ETHF0:USTF0",1764657760418,0.4931,2813.0,2812.8,1.37625483]
["bitfinex-derivatives","ETHF0:USTF0",1764657760609,0.4931,2813.0,2812.8,4.58405483]
["bitfinex-derivatives","ETHF0:USTF0",1764657760811,0.4931,2813.0,2812.8,7.96714388]
["bitfinex-derivatives","ETHF0:USTF0",1764657761312,0.4931,2813.0,2812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764657761817,3.77084114,2813.0,2812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764657763116,0.4931,2813.0,2812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764657765019,0.49591328,2813.5,2812.9,45.53135934]
["bitfinex-derivatives","ETHF0:USTF0",1764657765215,1.5435,2813.3,2813.2,5.7397063]
["bitfinex-derivatives","ETHF0:USTF0",1764657765409,1.5435,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657765410,0.7529,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657766118,0.7529,2813.3,2813.2,5.7397063]
["bitfinex-derivatives","ETHF0:USTF0",1764657766309,1.5435,2813.3,2813.2,4.58405483]
["bitfinex-derivatives","ETHF0:USTF0",1764657766914,0.7529,2813.3,2813.2,4.58405483]
["bitfinex-derivatives","ETHF0:USTF0",1764657767110,1.5435,2813.3,2813.2,4.58405483]
["bitfinex-derivatives","ETHF0:USTF0",1764657768312,1.5435,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657772220,3.27774114,2813.4,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657772407,4.03064114,2813.4,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764657773322,4.03064114,2813.4,2813.3,1.896196]
["bitfinex-derivatives","ETHF0:USTF0",1764657773717,4.82124114,2813.4,2813.3,1.896196]
["bitfinex-derivatives","ETHF0:USTF0",1764657773920,4.03064114,2813.4,2813.3,1.896196]
["bitfinex-derivatives","ETHF0:USTF0",1764657774622,3.27774114,2813.4,2813.3,1.896196]
["bitfinex-derivatives","ETHF0:USTF0",1764657774816,3.27774114,2813.4,2813.3,2.60717243]
["bitfinex-derivatives","ETHF0:USTF0",1764657776021,4.82124114,2813.4,2813.3,2.60717243]
["bitfinex-derivatives","ETHF0:USTF0",1764657776218,4.82124114,2813.4,2813.3,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764657777123,3.27774114,2813.4,2813.3,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764657777318,4.03064114,2813.4,2813.3,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764657777523,4.82124114,2813.4,2813.3,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764657779522,4.82124114,2813.4,2813.3,2.07299044]
["bitfinex-derivatives","ETHF0:USTF0",1764657779731,1.5435,2813.3,2813.2,5.10306044]
["bitfinex-derivatives","ETHF0:USTF0",1764657780429,1.5435,2813.2,2813.1,1.26393392]
["bitfinex-derivatives","ETHF0:USTF0",1764657780819,4.82124114,2813.2,2813.1,1.26393392]
["bitfinex-derivatives","ETHF0:USTF0",1764657781130,1.5435,2813.1,2813.0,0.93687129]
["bitfinex-derivatives","ETHF0:USTF0",1764657781321,2.0307,2813.0,2812.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764657781515,3.27774114,2812.6,2812.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1764657782226,4.03064114,2812.6,2812.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1764657782428,0.7529,2812.6,2812.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1764657782729,4.03064114,2812.6,2812.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1764657783315,3.27774114,2812.6,2812.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1764657784828,4.03074114,2812.6,2812.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1764657785426,4.78494114,2812.6,2812.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764657786234,4.03074114,2812.6,2812.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764657786430,4.78494114,2812.6,2812.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764657786630,1.9814,2812.5,2812.4,2.5319063]
["bitfinex-derivatives","ETHF0:USTF0",1764657786933,1.9814,2812.5,2812.4,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764657786934,0.753,2812.5,2812.4,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764657787135,6.48554114,2812.6,2812.5,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764657787329,3.9608,2812.6,2812.5,4.15616576]
["bitfinex-derivatives","ETHF0:USTF0",1764657787633,7.23854114,2812.6,2812.5,4.15616576]
["bitfinex-derivatives","ETHF0:USTF0",1764657787933,7.99274114,2812.6,2812.5,2.10176576]
["bitfinex-derivatives","ETHF0:USTF0",1764657788327,7.23974114,2812.6,2812.5,1.33469964]
["bitfinex-derivatives","ETHF0:USTF0",1764657788528,7.99274114,2812.6,2812.5,1.33469964]
["bitfinex-derivatives","ETHF0:USTF0",1764657789738,7.99274114,2812.6,2812.5,2.87509964]
["bitfinex-derivatives","ETHF0:USTF0",1764657789939,7.23854114,2812.6,2812.5,3.36069964]
["bitfinex-derivatives","ETHF0:USTF0",1764657790141,8.05394114,2812.6,2812.5,3.36069964]
["bitfinex-derivatives","ETHF0:USTF0",1764657790336,8.05394114,2812.6,2812.5,2.87509964]
["bitfinex-derivatives","ETHF0:USTF0",1764657791437,1.562,2812.3,2812.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1764657791633,4.83974114,2812.3,2812.2,2.26669964]
["bitfinex-derivatives","ETHF0:USTF0",1764657792045,4.83974114,2812.3,2812.2,3.01899964]
["bitfinex-derivatives","ETHF0:USTF0",1764657794238,4.83974114,2812.3,2812.2,1.51249964]
["bitfinex-derivatives","ETHF0:USTF0",1764657794439,4.83974114,2812.3,2812.2,2.26669964]
["bitfinex-derivatives","ETHF0:USTF0",1764657795445,4.83974114,2812.3,2812.2,1.51249964]
["bitfinex-derivatives","ETHF0:USTF0",1764657795648,4.83974114,2812.3,2812.2,1.33469964]
["bitfinex-derivatives","ETHF0:USTF0",1764657796455,4.83974114,2812.3,2812.0,0.00824081]
["bitfinex-derivatives","ETHF0:USTF0",1764657796456,1.562,2812.1,2812.0,0.00824081]
["bitfinex-derivatives","ETHF0:USTF0",1764657798052,1.562,2812.1,2812.0,0.95760817]
["bitfinex-derivatives","ETHF0:USTF0",1764657799058,1.562,2812.1,2812.0,0.00824081]
["bitfinex-derivatives","ETHF0:USTF0",1764657800450,1.562,2812.1,2812.0,4.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764657807861,1.562,2812.1,2812.0,1.50654081]
["bitfinex-derivatives","ETHF0:USTF0",1764657809361,1.562,2812.1,2812.0,0.75424081]
["bitfinex-derivatives","ETHF0:USTF0",1764657809864,8.05283969,2812.3,2812.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764657810065,1.562,2812.2,2812.1,0.94936736]
["bitfinex-derivatives","ETHF0:USTF0",1764657810264,1.562,2812.2,2812.1,0.94944822]
["bitfinex-derivatives","ETHF0:USTF0",1764657810460,1.562,2812.2,2812.1,1.70364822]
["bitfinex-derivatives","ETHF0:USTF0",1764657810766,1.562,2812.1,2812.0,0.94948903]
["bitfinex-derivatives","ETHF0:USTF0",1764657810966,1.562,2812.1,2812.0,1.70368903]
["bitfinex-derivatives","ETHF0:USTF0",1764657811168,1.562,2812.1,2812.0,4.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764657811367,6.49083969,2812.3,2812.0,4.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764657812359,3.27774114,2812.1,2812.0,4.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764657823382,4.04854114,2812.1,2812.0,2.44409037]
["bitfinex-derivatives","ETHF0:USTF0",1764657823576,4.81104114,2812.1,2812.0,1.49324081]
["bitfinex-derivatives","ETHF0:USTF0",1764657823774,4.81104114,2812.1,2812.0,0.74684081]
["bitfinex-derivatives","ETHF0:USTF0",1764657824176,4.81104114,2812.1,2812.0,2.01289083]
["bitfinex-derivatives","ETHF0:USTF0",1764657824676,3.27774114,2812.1,2812.0,3.23379083]
["bitfinex-derivatives","ETHF0:USTF0",1764657824879,3.27774114,2812.1,2812.0,3.30328624]
["bitfinex-derivatives","ETHF0:USTF0",1764657825275,3.27774114,2812.1,2812.0,1.96774081]
["bitfinex-derivatives","ETHF0:USTF0",1764657825687,3.27774114,2812.1,2812.0,5.2014516]
["bitfinex-derivatives","ETHF0:USTF0",1764657826479,3.27774114,2812.1,2812.0,3.86590617]
["bitfinex-derivatives","ETHF0:USTF0",1764657828085,0.00529855,2812.3,2812.0,9.89802617]
["bitfinex-derivatives","ETHF0:USTF0",1764657828292,3.2078,2812.7,2812.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764657828485,3.2078,2812.7,2812.4,2.5319063]
["bitfinex-derivatives","ETHF0:USTF0",1764657828486,0.7625,2812.7,2812.4,2.5319063]
["bitfinex-derivatives","ETHF0:USTF0",1764657828681,1.5333,2812.7,2812.6,1.90341599]
["bitfinex-derivatives","ETHF0:USTF0",1764657830290,0.7708,2812.6,2812.5,1.90341599]
["bitfinex-derivatives","ETHF0:USTF0",1764657830977,1.5333,2812.6,2812.5,1.90341599]
["bitfinex-derivatives","ETHF0:USTF0",1764657832085,1.2375,2812.5,2812.4,1.90341599]
["bitfinex-derivatives","ETHF0:USTF0",1764657832289,2.0,2812.5,2812.4,1.90341599]
["bitfinex-derivatives","ETHF0:USTF0",1764657833085,0.4667,2812.5,2812.4,1.90341599]
["bitfinex-derivatives","ETHF0:USTF0",1764657833586,2.0,2812.5,2812.4,1.90341599]
["bitfinex-derivatives","ETHF0:USTF0",1764657837896,1.2375,2812.5,2812.4,1.90341599]
["bitfinex-derivatives","ETHF0:USTF0",1764657839197,2.0,2812.5,2812.4,1.90341599]
["bitfinex-derivatives","ETHF0:USTF0",1764657840486,1.2375,2812.5,2812.4,1.90341599]
["bitfinex-derivatives","ETHF0:USTF0",1764657840683,2.0,2812.5,2812.4,1.90341599]
["bitfinex-derivatives","ETHF0:USTF0",1764657840998,1.5333,2812.4,2812.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764657843198,1.5233,2812.3,2812.2,1.90341599]
["bitfinex-derivatives","ETHF0:USTF0",1764657843402,1.5233,2812.3,2812.2,3.16837976]
["bitfinex-derivatives","ETHF0:USTF0",1764657843699,1.5233,2812.3,2812.2,1.26496377]
["bitfinex-derivatives","ETHF0:USTF0",1764657844091,1.5233,2812.3,2812.0,1.26500458]
["bitfinex-derivatives","ETHF0:USTF0",1764657844092,1.5356,2812.1,2812.0,1.26500458]
["bitfinex-derivatives","ETHF0:USTF0",1764657844288,3.2078,2812.3,2812.0,4.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764657844603,4.7434,2812.3,2812.2,0.94903269]
["bitfinex-derivatives","ETHF0:USTF0",1764657845195,4.7434,2812.3,2812.1,0.94903269]
["bitfinex-derivatives","ETHF0:USTF0",1764657845196,1.5356,2812.2,2812.1,0.94903269]
["bitfinex-derivatives","ETHF0:USTF0",1764657856615,3.2078,2812.3,2812.0,4.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764657867921,3.3856,2812.3,2811.4,1.26537692]
["bitfinex-derivatives","ETHF0:USTF0",1764657868122,1.5356,2811.4,2811.3,1.26537692]
["bitfinex-derivatives","ETHF0:USTF0",1764657868425,0.4772,2811.5,2811.3,2.64589069]
["bitfinex-derivatives","ETHF0:USTF0",1764657868620,1.2603,2811.5,2811.3,2.64589069]
["bitfinex-derivatives","ETHF0:USTF0",1764657869018,0.7831,2811.4,2811.3,2.64952412]
["bitfinex-derivatives","ETHF0:USTF0",1764657869213,0.7831,2811.4,2811.3,1.38066814]
["bitfinex-derivatives","ETHF0:USTF0",1764657871413,1.26368629,2811.5,2811.3,1.38066814]
["bitfinex-derivatives","ETHF0:USTF0",1764657871619,1.26368629,2811.5,2811.4,1.26912581]
["bitfinex-derivatives","ETHF0:USTF0",1764657872928,2.03088629,2811.5,2811.4,1.26912581]
["bitfinex-derivatives","ETHF0:USTF0",1764657874328,1.26368629,2811.5,2811.4,1.26912581]
["bitfinex-derivatives","ETHF0:USTF0",1764657874525,0.48058629,2811.5,2811.3,3.28408413]
["bitfinex-derivatives","ETHF0:USTF0",1764657874725,0.48058629,2811.5,2811.4,1.90341599]
["bitfinex-derivatives","ETHF0:USTF0",1764657875023,0.48058629,2811.5,2811.4,2.08126599]
["bitfinex-derivatives","ETHF0:USTF0",1764657875221,1.29038629,2811.5,2811.4,2.08126599]
["bitfinex-derivatives","ETHF0:USTF0",1764657876331,2.11198629,2811.5,2811.4,2.08126599]
["bitfinex-derivatives","ETHF0:USTF0",1764657876826,1.29038629,2811.5,2811.4,2.08126599]
["bitfinex-derivatives","ETHF0:USTF0",1764657877126,1.29038629,2811.5,2811.3,1.38066814]
["bitfinex-derivatives","ETHF0:USTF0",1764657877328,0.8098,2811.4,2811.3,1.38066814]
["bitfinex-derivatives","ETHF0:USTF0",1764657877536,1.6314,2811.4,2811.3,1.38066814]
["bitfinex-derivatives","ETHF0:USTF0",1764657878434,1.6314,2811.4,2811.3,3.28572674]
["bitfinex-derivatives","ETHF0:USTF0",1764657881235,0.8098,2811.4,2811.3,3.28572674]
["bitfinex-derivatives","ETHF0:USTF0",1764657881737,1.6314,2811.4,2811.3,3.28572674]
["bitfinex-derivatives","ETHF0:USTF0",1764657882135,0.48058629,2811.5,2811.3,3.28572674]
["bitfinex-derivatives","ETHF0:USTF0",1764657882343,0.48058629,2811.5,2811.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1764657883734,1.29038629,2811.5,2811.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1764657883937,2.11198629,2811.5,2811.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1764657884439,1.29038629,2811.5,2811.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1764657884838,0.48058629,2811.5,2811.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1764657886142,1.29038629,2811.5,2811.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1764657886439,1.29038629,2811.5,2811.4,2.7097563]
["bitfinex-derivatives","ETHF0:USTF0",1764657887035,0.48058629,2811.5,2811.4,2.7097563]
["bitfinex-derivatives","ETHF0:USTF0",1764657888342,1.29038629,2811.5,2811.4,2.7097563]
["bitfinex-derivatives","ETHF0:USTF0",1764657891543,2.11198629,2811.5,2811.4,2.7097563]
["bitfinex-derivatives","ETHF0:USTF0",1764657892341,2.11198629,2811.5,2811.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1764657896147,0.48058629,2811.5,2811.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1764657896749,1.29038629,2811.5,2811.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1764657897046,2.11198629,2811.5,2811.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1764657899550,1.29038629,2811.5,2811.4,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1764657899851,0.48058629,2811.5,2811.4,2.7097563]
["bitfinex-derivatives","ETHF0:USTF0",1764657900353,1.29038629,2811.5,2811.4,2.7097563]
["bitfinex-derivatives","ETHF0:USTF0",1764657900743,0.46868629,2811.5,2811.4,2.7097563]
["bitfinex-derivatives","ETHF0:USTF0",1764657901239,1.27848629,2811.5,2811.4,2.7097563]
["bitfinex-derivatives","ETHF0:USTF0",1764657901646,0.46868629,2811.5,2811.4,2.7097563]
["bitfinex-derivatives","ETHF0:USTF0",1764657901847,1.27848629,2811.5,2811.4,2.7097563]
["bitfinex-derivatives","ETHF0:USTF0",1764657902046,0.46868629,2811.5,2811.4,4.5317563]
["bitfinex-derivatives","ETHF0:USTF0",1764657902347,0.4772,2812.0,2811.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1764657902539,0.4772,2812.0,2811.9,4.09390968]
["bitfinex-derivatives","ETHF0:USTF0",1764657902740,1.287,2812.0,2811.9,4.09390968]
["bitfinex-derivatives","ETHF0:USTF0",1764657902947,0.4772,2812.0,2811.9,1.55485471]
["bitfinex-derivatives","ETHF0:USTF0",1764657903148,0.48099993,2812.0,2811.9,1.55485471]
["bitfinex-derivatives","ETHF0:USTF0",1764657903449,0.48099993,2812.0,2811.9,4.0925049]
["bitfinex-derivatives","ETHF0:USTF0",1764657903750,0.48099993,2812.0,2811.9,44.8925049]
["bitfinex-derivatives","ETHF0:USTF0",1764657904353,0.48099993,2812.0,2811.9,46.18510773]
["bitfinex-derivatives","ETHF0:USTF0",1764657904856,1.28229993,2812.0,2811.9,46.18510773]
["bitfinex-derivatives","ETHF0:USTF0",1764657905149,2.04569993,2812.0,2811.9,46.18510773]
["bitfinex-derivatives","ETHF0:USTF0",1764657905350,2.04569993,2812.0,2811.9,43.64745754]
["bitfinex-derivatives","ETHF0:USTF0",1764657905548,2.04569993,2812.0,2811.9,45.46945754]
["bitfinex-derivatives","ETHF0:USTF0",1764657905945,2.04569993,2812.0,2811.9,44.13463877]
["bitfinex-derivatives","ETHF0:USTF0",1764657906450,2.04569993,2812.0,2811.9,45.46945754]
["bitfinex-derivatives","ETHF0:USTF0",1764657906952,2.04569993,2812.0,2811.9,44.13463877]
["bitfinex-derivatives","ETHF0:USTF0",1764657907651,2.04569993,2812.0,2811.9,3.33463877]
["bitfinex-derivatives","ETHF0:USTF0",1764657908154,2.04569993,2812.0,2811.9,5.23723571]
["bitfinex-derivatives","ETHF0:USTF0",1764657910156,2.04569993,2812.0,2811.9,3.23741571]
["bitfinex-derivatives","ETHF0:USTF0",1764657910356,2.04569993,2812.0,2811.9,2.60350139]
["bitfinex-derivatives","ETHF0:USTF0",1764657910550,5.25349993,2812.0,2811.8,1.26868262]
["bitfinex-derivatives","ETHF0:USTF0",1764657910757,1.5647,2811.9,2811.8,1.26868262]
["bitfinex-derivatives","ETHF0:USTF0",1764657911557,1.5647,2811.8,2811.7,2.60350139]
["bitfinex-derivatives","ETHF0:USTF0",1764657912255,1.5647,2811.8,2811.7,1.33481877]
["bitfinex-derivatives","ETHF0:USTF0",1764657912656,1.5647,2811.8,2811.7,2.60430354]
["bitfinex-derivatives","ETHF0:USTF0",1764657913661,1.5647,2811.8,2811.7,1.33481877]
["bitfinex-derivatives","ETHF0:USTF0",1764657913862,3.68879993,2812.0,2811.5,1.33481877]
["bitfinex-derivatives","ETHF0:USTF0",1764657914062,1.5647,2811.6,2811.5,1.33481877]
["bitfinex-derivatives","ETHF0:USTF0",1764657914561,1.5647,2811.4,2811.3,2.60793697]
["bitfinex-derivatives","ETHF0:USTF0",1764657915357,1.5647,2811.4,2811.3,1.3384522]
["bitfinex-derivatives","ETHF0:USTF0",1764657916658,1.5647,2811.4,2811.3,2.29042952]
["bitfinex-derivatives","ETHF0:USTF0",1764657917460,1.2688,2811.5,2811.3,2.29042952]
["bitfinex-derivatives","ETHF0:USTF0",1764657917662,1.2688,2811.5,2811.3,2.60793697]
["bitfinex-derivatives","ETHF0:USTF0",1764657919166,0.4675,2811.5,2811.3,2.60793697]
["bitfinex-derivatives","ETHF0:USTF0",1764657919367,2.0322,2811.5,2811.4,0.95143523]
["bitfinex-derivatives","ETHF0:USTF0",1764657924166,1.5647,2811.4,2811.3,2.28988743]
["bitfinex-derivatives","ETHF0:USTF0",1764657924860,1.5647,2811.4,2811.3,0.95506866]
["bitfinex-derivatives","ETHF0:USTF0",1764657926569,1.5647,2811.2,2811.1,1.13876593]
["bitfinex-derivatives","ETHF0:USTF0",1764657926768,1.5647,2811.2,2811.1,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764657927572,1.5647,2811.2,2811.1,0.00832116]
["bitfinex-derivatives","ETHF0:USTF0",1764657929772,1.5647,2811.2,2811.1,1.34313993]
["bitfinex-derivatives","ETHF0:USTF0",1764657930470,1.5647,2811.2,2811.1,0.00832116]
["bitfinex-derivatives","ETHF0:USTF0",1764657930680,1.5647,2811.2,2811.1,1.34313993]
["bitfinex-derivatives","ETHF0:USTF0",1764657931371,1.5647,2811.2,2811.1,0.00832116]
["bitfinex-derivatives","ETHF0:USTF0",1764657932775,1.5647,2811.2,2811.1,1.34313993]
["bitfinex-derivatives","ETHF0:USTF0",1764657932976,1.5647,2811.2,2811.1,0.00832116]
["bitfinex-derivatives","ETHF0:USTF0",1764657934179,1.9963,2810.5,2810.4,1.90302393]
["bitfinex-derivatives","ETHF0:USTF0",1764657934477,1.5427,2810.4,2810.3,6.69302393]
["bitfinex-derivatives","ETHF0:USTF0",1764657934679,0.4536,2810.5,2810.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764657934881,0.4536,2811.0,2810.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764657935081,1.9963,2811.0,2810.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764657935268,1.9963,2811.0,2810.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764657935473,1.9963,2811.0,2810.9,2.91701877]
["bitfinex-derivatives","ETHF0:USTF0",1764657936877,3.21313371,2811.1,2810.9,2.91701877]
["bitfinex-derivatives","ETHF0:USTF0",1764657936878,0.00533371,2811.1,2811.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764657937278,0.79773371,2811.1,2811.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764657938383,1.54803371,2811.1,2811.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764657943188,0.79773371,2811.1,2811.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764657943387,0.00533371,2811.1,2811.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764657943585,0.79773371,2811.1,2811.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764657945988,1.54803371,2811.1,2811.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764657946582,0.00533371,2811.1,2811.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764657948193,0.79773371,2811.1,2811.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764657948588,0.00533371,2811.1,2811.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764657952494,0.00533371,2811.1,2811.0,1.76008]
["bitfinex-derivatives","ETHF0:USTF0",1764657958591,1.54803371,2811.1,2811.0,1.76008]
["bitfinex-derivatives","ETHF0:USTF0",1764657958788,1.54803371,2811.1,2811.0,3.09489877]
["bitfinex-derivatives","ETHF0:USTF0",1764657960293,1.54803371,2811.1,2810.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764657960294,1.9963,2811.0,2810.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764657960488,0.00533371,2811.1,2810.9,5.84466128]
["bitfinex-derivatives","ETHF0:USTF0",1764657960791,0.79773371,2811.1,2811.0,3.49014251]
["bitfinex-derivatives","ETHF0:USTF0",1764657960993,0.00533371,2811.1,2811.0,3.49014251]
["bitfinex-derivatives","ETHF0:USTF0",1764657961388,1.54803371,2811.1,2811.0,2.71024251]
["bitfinex-derivatives","ETHF0:USTF0",1764657961593,1.9963,2811.0,2810.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764657963187,0.00533371,2811.1,2811.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764657963395,0.75803371,2811.1,2811.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764657964091,1.57663371,2811.1,2811.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764657964492,1.57663371,2811.1,2811.0,2.96049132]
["bitfinex-derivatives","ETHF0:USTF0",1764657964692,1.57663371,2811.1,2811.0,1.37789132]
["bitfinex-derivatives","ETHF0:USTF0",1764657965091,4.78443371,2811.1,2810.9,2.08583251]
["bitfinex-derivatives","ETHF0:USTF0",1764657965287,4.78443371,2811.1,2811.0,1.27171235]
["bitfinex-derivatives","ETHF0:USTF0",1764657967591,2.0569,2811.0,2810.9,1.27171235]
["bitfinex-derivatives","ETHF0:USTF0",1764657967991,1.5713,2810.9,2810.8,2.68934251]
["bitfinex-derivatives","ETHF0:USTF0",1764657968203,1.5713,2810.9,2810.8,3.49054251]
["bitfinex-derivatives","ETHF0:USTF0",1764657968589,1.5713,2810.9,2810.8,2.68934251]
["bitfinex-derivatives","ETHF0:USTF0",1764657968786,1.5713,2810.9,2810.8,1.90794251]
["bitfinex-derivatives","ETHF0:USTF0",1764657971593,1.5713,2810.8,2810.7,1.91226795]
["bitfinex-derivatives","ETHF0:USTF0",1764657971793,1.5713,2810.8,2810.7,2.69366795]
["bitfinex-derivatives","ETHF0:USTF0",1764657972401,1.5713,2810.8,2810.7,4.87275927]
["bitfinex-derivatives","ETHF0:USTF0",1764657973302,0.7527,2810.8,2810.7,4.87275927]
["bitfinex-derivatives","ETHF0:USTF0",1764657974602,1.5713,2810.8,2810.7,1.91226795]
["bitfinex-derivatives","ETHF0:USTF0",1764657974793,1.5713,2810.8,2810.7,2.69366795]
["bitfinex-derivatives","ETHF0:USTF0",1764657974994,1.5713,2810.8,2810.7,3.49486795]
["bitfinex-derivatives","ETHF0:USTF0",1764657977696,0.7527,2810.8,2810.7,3.49486795]
["bitfinex-derivatives","ETHF0:USTF0",1764657979701,1.5713,2810.8,2810.7,3.49486795]
["bitfinex-derivatives","ETHF0:USTF0",1764657980802,1.5713,2810.8,2810.7,2.69366795]
["bitfinex-derivatives","ETHF0:USTF0",1764657981103,1.5713,2810.8,2810.7,3.49486795]
["bitfinex-derivatives","ETHF0:USTF0",1764657983901,2.0569,2811.0,2810.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764657984208,3.21313371,2811.1,2811.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764657984209,0.00533371,2811.1,2811.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764657984501,0.00533371,2811.1,2811.0,4.96828]
["bitfinex-derivatives","ETHF0:USTF0",1764657984704,0.00533371,2811.1,2811.0,7.50593019]
["bitfinex-derivatives","ETHF0:USTF0",1764657985200,0.00533371,2811.1,2811.0,4.96828]
["bitfinex-derivatives","ETHF0:USTF0",1764657988399,0.00533371,2811.1,2811.0,7.50593019]
["bitfinex-derivatives","ETHF0:USTF0",1764657988601,0.00533371,2811.1,2811.0,9.32793019]
["bitfinex-derivatives","ETHF0:USTF0",1764657989004,0.00533371,2811.1,2811.0,50.12793019]
["bitfinex-derivatives","ETHF0:USTF0",1764657992505,4.7744,2811.7,2811.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764657992808,4.7744,2811.7,2811.6,2.97159132]
["bitfinex-derivatives","ETHF0:USTF0",1764657993811,4.0165,2811.7,2811.6,2.97159132]
["bitfinex-derivatives","ETHF0:USTF0",1764657994512,3.2078,2811.7,2811.6,2.97159132]
["bitfinex-derivatives","ETHF0:USTF0",1764657994700,0.8121,2811.7,2811.6,2.97159132]
["bitfinex-derivatives","ETHF0:USTF0",1764657995003,3.68879993,2812.0,2811.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764657995004,1.29309993,2812.0,2811.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764657995204,0.00081249,2812.0,2811.9,6.14449132]
["bitfinex-derivatives","ETHF0:USTF0",1764657995399,0.00081249,2812.0,2811.9,6.32231132]
["bitfinex-derivatives","ETHF0:USTF0",1764657996306,0.00081249,2812.0,2811.9,7.58978063]
["bitfinex-derivatives","ETHF0:USTF0",1764657998899,1.26151249,2812.0,2811.9,7.58978063]
["bitfinex-derivatives","ETHF0:USTF0",1764657999312,1.26151249,2812.0,2811.9,6.32231132]
["bitfinex-derivatives","ETHF0:USTF0",1764658001417,0.44941249,2812.0,2811.9,6.32231132]
["bitfinex-derivatives","ETHF0:USTF0",1764658001715,1.26151249,2812.0,2811.9,6.32231132]
["bitfinex-derivatives","ETHF0:USTF0",1764658002216,2.01941249,2812.0,2811.9,6.32231132]
["bitfinex-derivatives","ETHF0:USTF0",1764658004216,2.01941249,2812.0,2811.9,5.53871132]
["bitfinex-derivatives","ETHF0:USTF0",1764658004416,2.01941249,2812.0,2811.9,6.32231132]
["bitfinex-derivatives","ETHF0:USTF0",1764658004715,2.01941249,2812.0,2811.9,5.53871132]
["bitfinex-derivatives","ETHF0:USTF0",1764658005910,2.01941249,2812.0,2811.9,2.33091132]
["bitfinex-derivatives","ETHF0:USTF0",1764658006619,2.01941249,2812.0,2811.9,1.55571132]
["bitfinex-derivatives","ETHF0:USTF0",1764658008214,1.57,2811.8,2811.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764658012218,1.57,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658012425,1.57,2811.4,2811.3,2.82322063]
["bitfinex-derivatives","ETHF0:USTF0",1764658012618,1.57,2811.4,2811.3,3.59842063]
["bitfinex-derivatives","ETHF0:USTF0",1764658012916,1.57,2811.3,2811.2,4.47526931]
["bitfinex-derivatives","ETHF0:USTF0",1764658013121,1.57,2811.2,2811.1,1.26746931]
["bitfinex-derivatives","ETHF0:USTF0",1764658013420,1.2607,2811.0,2810.9,2.93669132]
["bitfinex-derivatives","ETHF0:USTF0",1764658013827,0.4486,2811.0,2810.9,2.93669132]
["bitfinex-derivatives","ETHF0:USTF0",1764658014227,1.2607,2811.0,2810.9,2.93669132]
["bitfinex-derivatives","ETHF0:USTF0",1764658014430,2.0186,2811.0,2810.9,2.93669132]
["bitfinex-derivatives","ETHF0:USTF0",1764658015324,2.0186,2811.0,2810.7,3.00849475]
["bitfinex-derivatives","ETHF0:USTF0",1764658015325,1.57,2810.8,2810.7,3.00849475]
["bitfinex-derivatives","ETHF0:USTF0",1764658016423,1.57,2810.8,2810.7,2.22489475]
["bitfinex-derivatives","ETHF0:USTF0",1764658016622,1.57,2810.8,2810.7,1.27179475]
["bitfinex-derivatives","ETHF0:USTF0",1764658017212,1.57,2810.8,2810.7,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1764658017529,1.57,2810.8,2810.7,1.56312544]
["bitfinex-derivatives","ETHF0:USTF0",1764658020623,1.57,2810.8,2810.7,0.77952544]
["bitfinex-derivatives","ETHF0:USTF0",1764658020925,1.57,2810.8,2810.7,1.56312544]
["bitfinex-derivatives","ETHF0:USTF0",1764658021127,3.6564,2811.0,2810.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764658021327,4.4685,2811.0,2810.9,2.93669132]
["bitfinex-derivatives","ETHF0:USTF0",1764658021528,3.2078,2811.0,2810.9,2.93669132]
["bitfinex-derivatives","ETHF0:USTF0",1764658022139,4.4685,2811.0,2810.9,2.93669132]
["bitfinex-derivatives","ETHF0:USTF0",1764658022425,1.5842,2810.8,2810.7,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1764658022635,1.5842,2810.8,2810.7,1.55632544]
["bitfinex-derivatives","ETHF0:USTF0",1764658022636,0.8204,2810.8,2810.7,1.55632544]
["bitfinex-derivatives","ETHF0:USTF0",1764658022926,3.6564,2811.0,2810.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764658022927,3.2078,2811.0,2810.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764658023128,3.2078,2811.0,2810.9,2.92989132]
["bitfinex-derivatives","ETHF0:USTF0",1764658024529,5.2508,2811.0,2810.9,2.17619132]
["bitfinex-derivatives","ETHF0:USTF0",1764658024829,5.2508,2811.0,2810.9,1.37789132]
["bitfinex-derivatives","ETHF0:USTF0",1764658025030,5.2508,2811.0,2810.9,2.17619132]
["bitfinex-derivatives","ETHF0:USTF0",1764658025429,5.2508,2811.0,2810.9,2.92989132]
["bitfinex-derivatives","ETHF0:USTF0",1764658025629,4.487,2811.0,2810.9,2.92989132]
["bitfinex-derivatives","ETHF0:USTF0",1764658025837,5.2508,2811.0,2810.9,2.92989132]
["bitfinex-derivatives","ETHF0:USTF0",1764658026338,4.487,2811.0,2810.9,2.88820586]
["bitfinex-derivatives","ETHF0:USTF0",1764658026639,5.2508,2811.0,2810.9,2.88820586]
["bitfinex-derivatives","ETHF0:USTF0",1764658027029,5.2508,2811.0,2810.9,2.13450586]
["bitfinex-derivatives","ETHF0:USTF0",1764658028540,5.2508,2811.0,2810.9,1.33620586]
["bitfinex-derivatives","ETHF0:USTF0",1764658030743,5.2508,2811.0,2810.9,2.13450586]
["bitfinex-derivatives","ETHF0:USTF0",1764658030944,5.2508,2811.0,2810.9,2.88820586]
["bitfinex-derivatives","ETHF0:USTF0",1764658031135,4.487,2811.0,2810.9,2.88820586]
["bitfinex-derivatives","ETHF0:USTF0",1764658031336,5.2508,2811.0,2810.9,2.88820586]
["bitfinex-derivatives","ETHF0:USTF0",1764658031535,5.2508,2811.0,2810.9,2.13450586]
["bitfinex-derivatives","ETHF0:USTF0",1764658032645,1.5842,2810.8,2810.7,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1764658034042,1.5842,2810.8,2810.7,0.80262544]
["bitfinex-derivatives","ETHF0:USTF0",1764658035643,1.5842,2810.8,2810.7,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1764658035831,1.5842,2810.8,2810.7,0.80262544]
["bitfinex-derivatives","ETHF0:USTF0",1764658036336,1.5842,2810.8,2810.7,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1764658040047,1.5842,2810.8,2810.7,0.80262544]
["bitfinex-derivatives","ETHF0:USTF0",1764658040444,0.8204,2810.8,2810.7,1.55632544]
["bitfinex-derivatives","ETHF0:USTF0",1764658040650,5.2508,2811.0,2810.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764658040849,5.2508,2811.0,2810.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764658041146,1.5842,2810.9,2810.8,2.13450586]
["bitfinex-derivatives","ETHF0:USTF0",1764658042447,1.5842,2810.9,2810.8,2.88820586]
["bitfinex-derivatives","ETHF0:USTF0",1764658042748,1.5842,2810.9,2810.8,4.15567517]
["bitfinex-derivatives","ETHF0:USTF0",1764658043451,0.8204,2810.9,2810.8,4.15567517]
["bitfinex-derivatives","ETHF0:USTF0",1764658044748,1.2792,2811.0,2810.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764658045045,2.043,2811.0,2810.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764658046346,1.2792,2811.0,2810.9,2.81946931]
["bitfinex-derivatives","ETHF0:USTF0",1764658046548,2.043,2811.0,2810.9,2.81946931]
["bitfinex-derivatives","ETHF0:USTF0",1764658047647,2.043,2811.0,2810.9,3.45703526]
["bitfinex-derivatives","ETHF0:USTF0",1764658048449,1.2792,2811.0,2810.9,3.63492526]
["bitfinex-derivatives","ETHF0:USTF0",1764658048648,3.2078,2811.3,2810.9,3.63492526]
["bitfinex-derivatives","ETHF0:USTF0",1764658048952,4.792,2811.3,2811.2,1.33620586]
["bitfinex-derivatives","ETHF0:USTF0",1764658049949,4.792,2811.3,2811.2,2.13450586]
["bitfinex-derivatives","ETHF0:USTF0",1764658054455,4.792,2811.3,2811.2,1.33620586]
["bitfinex-derivatives","ETHF0:USTF0",1764658056053,1.5381,2811.1,2811.0,4.20485555]
["bitfinex-derivatives","ETHF0:USTF0",1764658056456,1.5381,2811.1,2811.0,2.60765555]
["bitfinex-derivatives","ETHF0:USTF0",1764658057257,1.5381,2811.1,2811.0,3.41185555]
["bitfinex-derivatives","ETHF0:USTF0",1764658057452,1.5381,2811.1,2811.0,2.60765555]
["bitfinex-derivatives","ETHF0:USTF0",1764658057760,1.5381,2811.1,2811.0,1.27144969]
["bitfinex-derivatives","ETHF0:USTF0",1764658057761,2.87430586,2811.1,2811.0,1.27144969]
["bitfinex-derivatives","ETHF0:USTF0",1764658058161,2.0711,2811.0,2810.9,1.27144969]
["bitfinex-derivatives","ETHF0:USTF0",1764658058551,1.5947,2810.9,2810.8,1.27144969]
["bitfinex-derivatives","ETHF0:USTF0",1764658058856,2.93090586,2810.9,2810.8,1.27144969]
["bitfinex-derivatives","ETHF0:USTF0",1764658059048,3.6842,2811.0,2810.7,3.09777513]
["bitfinex-derivatives","ETHF0:USTF0",1764658059049,1.5947,2810.8,2810.7,3.09777513]
["bitfinex-derivatives","ETHF0:USTF0",1764658060961,1.5947,2810.8,2810.7,3.90197513]
["bitfinex-derivatives","ETHF0:USTF0",1764658061554,1.5947,2810.8,2810.7,1.82632544]
["bitfinex-derivatives","ETHF0:USTF0",1764658061863,1.5947,2810.8,2810.7,2.63052544]
["bitfinex-derivatives","ETHF0:USTF0",1764658062359,1.5947,2810.8,2810.7,3.9667313]
["bitfinex-derivatives","ETHF0:USTF0",1764658063065,1.5947,2810.8,2810.7,2.1447313]
["bitfinex-derivatives","ETHF0:USTF0",1764658063864,1.5947,2810.8,2810.7,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1764658067258,1.5947,2810.8,2810.7,1.3405313]
["bitfinex-derivatives","ETHF0:USTF0",1764658067459,1.5947,2810.8,2810.7,2.1447313]
["bitfinex-derivatives","ETHF0:USTF0",1764658068264,1.5947,2810.8,2810.7,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1764658068464,1.5947,2810.8,2810.7,0.80852544]
["bitfinex-derivatives","ETHF0:USTF0",1764658068867,1.5947,2810.8,2810.7,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1764658076672,1.5947,2810.8,2810.7,0.80852544]
["bitfinex-derivatives","ETHF0:USTF0",1764658077078,1.5947,2810.8,2810.7,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1764658077263,1.5947,2810.8,2810.7,1.3405313]
["bitfinex-derivatives","ETHF0:USTF0",1764658079672,1.5947,2810.8,2810.7,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1764658079876,1.5947,2810.8,2810.7,1.3405313]
["bitfinex-derivatives","ETHF0:USTF0",1764658080675,1.5947,2810.8,2810.7,2.1447313]
["bitfinex-derivatives","ETHF0:USTF0",1764658081174,1.5947,2810.8,2810.7,1.3405313]
["bitfinex-derivatives","ETHF0:USTF0",1764658082174,1.5947,2810.8,2810.7,2.61198099]
["bitfinex-derivatives","ETHF0:USTF0",1764658082675,1.5947,2810.8,2810.7,1.27577513]
["bitfinex-derivatives","ETHF0:USTF0",1764658082880,1.5947,2810.8,2810.7,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1764658087580,0.4764,2811.0,2810.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764658087878,2.0182,2811.0,2810.9,3.40503997]
["bitfinex-derivatives","ETHF0:USTF0",1764658088278,2.0182,2811.0,2810.9,2.66053997]
["bitfinex-derivatives","ETHF0:USTF0",1764658088580,2.0182,2811.0,2810.9,3.40503997]
["bitfinex-derivatives","ETHF0:USTF0",1764658089180,2.0182,2811.0,2810.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764658089575,2.0182,2811.0,2810.9,3.40503997]
["bitfinex-derivatives","ETHF0:USTF0",1764658090183,1.2439,2811.0,2810.9,3.40503997]
["bitfinex-derivatives","ETHF0:USTF0",1764658090384,4.7603,2811.3,2811.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764658090781,4.7603,2811.3,2811.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764658090980,1.5525,2811.1,2811.0,4.14717231]
["bitfinex-derivatives","ETHF0:USTF0",1764658091583,0.7782,2811.1,2811.0,4.14717231]
["bitfinex-derivatives","ETHF0:USTF0",1764658092087,1.5525,2811.1,2811.0,4.14717231]
["bitfinex-derivatives","ETHF0:USTF0",1764658092684,1.5525,2811.1,2811.0,3.40267231]
["bitfinex-derivatives","ETHF0:USTF0",1764658092885,1.5525,2811.1,2811.0,1.27051792]
["bitfinex-derivatives","ETHF0:USTF0",1764658093194,1.5525,2810.9,2810.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764658093491,4.7603,2810.9,2810.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764658098692,1.5525,2810.8,2810.7,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1764658099396,1.5525,2810.8,2810.7,0.75812544]
["bitfinex-derivatives","ETHF0:USTF0",1764658099895,1.5525,2810.8,2810.7,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1764658103496,1.5525,2810.8,2810.7,0.75812544]
["bitfinex-derivatives","ETHF0:USTF0",1764658103701,1.5525,2810.8,2810.7,1.50262544]
["bitfinex-derivatives","ETHF0:USTF0",1764658103899,1.5525,2810.8,2810.7,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1764658109507,1.5525,2810.8,2810.7,0.75812544]
["bitfinex-derivatives","ETHF0:USTF0",1764658109708,1.5525,2810.8,2810.7,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1764658111110,1.5199,2810.2,2810.1,1.90673997]
["bitfinex-derivatives","ETHF0:USTF0",1764658111501,2.0117,2810.0,2809.9,2.67973997]
["bitfinex-derivatives","ETHF0:USTF0",1764658111703,2.0117,2810.0,2809.9,3.42743997]
["bitfinex-derivatives","ETHF0:USTF0",1764658111905,2.01605651,2810.0,2809.9,3.43097366]
["bitfinex-derivatives","ETHF0:USTF0",1764658112698,1.25895651,2810.0,2809.9,3.43097366]
["bitfinex-derivatives","ETHF0:USTF0",1764658113203,0.00435651,2810.0,2809.9,3.60892366]
["bitfinex-derivatives","ETHF0:USTF0",1764658116209,2.06345651,2810.0,2809.9,1.70218369]
["bitfinex-derivatives","ETHF0:USTF0",1764658116413,2.06345651,2810.0,2809.9,2.77648369]
["bitfinex-derivatives","ETHF0:USTF0",1764658116614,2.06345651,2810.0,2809.9,3.55808369]
["bitfinex-derivatives","ETHF0:USTF0",1764658116816,0.46495651,2810.0,2809.9,3.55808369]
["bitfinex-derivatives","ETHF0:USTF0",1764658117316,0.00435651,2810.0,2809.9,3.55808369]
["bitfinex-derivatives","ETHF0:USTF0",1764658118414,0.00435651,2810.0,2809.9,1.73608369]
["bitfinex-derivatives","ETHF0:USTF0",1764658119010,0.81755651,2810.0,2809.9,1.73608369]
["bitfinex-derivatives","ETHF0:USTF0",1764658119617,1.27815651,2810.0,2809.9,1.73608369]
["bitfinex-derivatives","ETHF0:USTF0",1764658121920,0.46495651,2810.0,2809.9,1.73608369]
["bitfinex-derivatives","ETHF0:USTF0",1764658122522,1.27815651,2810.0,2809.9,1.73608369]
["bitfinex-derivatives","ETHF0:USTF0",1764658122921,0.46495651,2810.0,2809.9,1.73608369]
["bitfinex-derivatives","ETHF0:USTF0",1764658123122,1.27815651,2810.0,2809.9,1.73608369]
["bitfinex-derivatives","ETHF0:USTF0",1764658123427,2.06345651,2810.0,2809.9,1.73608369]
["bitfinex-derivatives","ETHF0:USTF0",1764658123624,1.27815651,2810.0,2809.9,1.73608369]
["bitfinex-derivatives","ETHF0:USTF0",1764658125124,2.06345651,2810.0,2809.9,1.73608369]
["bitfinex-derivatives","ETHF0:USTF0",1764658125524,2.06345651,2810.0,2809.9,0.95448369]
["bitfinex-derivatives","ETHF0:USTF0",1764658127629,2.06345651,2810.0,2809.9,1.73608369]
["bitfinex-derivatives","ETHF0:USTF0",1764658129626,2.06345651,2810.0,2809.9,0.95448369]
["bitfinex-derivatives","ETHF0:USTF0",1764658130231,2.06345651,2810.0,2809.9,2.86122366]
["bitfinex-derivatives","ETHF0:USTF0",1764658130731,2.06345651,2810.0,2809.9,3.64282366]
["bitfinex-derivatives","ETHF0:USTF0",1764658131431,2.06345651,2810.0,2809.9,2.86122366]
["bitfinex-derivatives","ETHF0:USTF0",1764658131831,2.06345651,2810.0,2809.9,2.08822366]
["bitfinex-derivatives","ETHF0:USTF0",1764658132532,2.06345651,2810.0,2809.9,0.18148369]
["bitfinex-derivatives","ETHF0:USTF0",1764658132933,2.06345651,2810.0,2809.9,0.00353369]
["bitfinex-derivatives","ETHF0:USTF0",1764658135029,2.06345651,2810.0,2809.9,0.75303369]
["bitfinex-derivatives","ETHF0:USTF0",1764658135224,1.27815651,2810.0,2809.9,1.53463369]
["bitfinex-derivatives","ETHF0:USTF0",1764658135429,2.06345651,2810.0,2809.9,0.75303369]
["bitfinex-derivatives","ETHF0:USTF0",1764658135632,2.06345651,2810.0,2809.9,0.00353369]
["bitfinex-derivatives","ETHF0:USTF0",1764658136636,2.06345651,2810.0,2809.9,0.75303369]
["bitfinex-derivatives","ETHF0:USTF0",1764658137434,0.00435651,2810.0,2809.9,3.61932366]
["bitfinex-derivatives","ETHF0:USTF0",1764658137635,0.00435651,2810.0,2809.9,44.41932366]
["bitfinex-derivatives","ETHF0:USTF0",1764658139133,0.00435651,2810.0,2809.9,47.62712366]
["bitfinex-derivatives","ETHF0:USTF0",1764658139635,0.00435651,2810.0,2809.9,45.72038369]
["bitfinex-derivatives","ETHF0:USTF0",1764658140134,2.06345651,2810.0,2809.9,47.54238369]
["bitfinex-derivatives","ETHF0:USTF0",1764658140338,0.46495651,2810.0,2809.9,47.54238369]
["bitfinex-derivatives","ETHF0:USTF0",1764658140539,1.27815651,2810.0,2809.9,47.54238369]
["bitfinex-derivatives","ETHF0:USTF0",1764658141232,0.46495651,2810.0,2809.9,47.54238369]
["bitfinex-derivatives","ETHF0:USTF0",1764658141438,0.00435651,2810.0,2809.9,47.54238369]
["bitfinex-derivatives","ETHF0:USTF0",1764658141635,0.00435651,2810.0,2809.9,50.08003388]
["bitfinex-derivatives","ETHF0:USTF0",1764658141839,5.272,2811.0,2810.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764658142231,5.272,2811.0,2810.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764658142636,1.6031,2810.9,2810.8,2.12785439]
["bitfinex-derivatives","ETHF0:USTF0",1764658143138,1.561,2810.8,2810.7,1.27201461]
["bitfinex-derivatives","ETHF0:USTF0",1764658143641,1.561,2810.8,2810.7,2.06211461]
["bitfinex-derivatives","ETHF0:USTF0",1764658143831,1.561,2810.8,2810.7,2.85361461]
["bitfinex-derivatives","ETHF0:USTF0",1764658144133,0.00401217,2810.9,2810.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764658144736,0.00401217,2810.9,2810.8,3.66751191]
["bitfinex-derivatives","ETHF0:USTF0",1764658145129,0.00401217,2810.9,2810.8,1.75949]
["bitfinex-derivatives","ETHF0:USTF0",1764658146135,1.2197,2811.5,2811.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764658146335,2.0096,2811.5,2811.4,2.91731465]
["bitfinex-derivatives","ETHF0:USTF0",1764658146533,2.0096,2811.5,2811.4,1.33571465]
["bitfinex-derivatives","ETHF0:USTF0",1764658147236,2.01221331,2811.5,2811.4,1.33571465]
["bitfinex-derivatives","ETHF0:USTF0",1764658149038,1.11450486,2811.5,2811.4,6.30296465]
["bitfinex-derivatives","ETHF0:USTF0",1764658149243,1.90440486,2811.5,2811.4,7.56715598]
["bitfinex-derivatives","ETHF0:USTF0",1764658149441,1.90440486,2811.5,2811.4,6.30296465]
["bitfinex-derivatives","ETHF0:USTF0",1764658151144,1.11450486,2811.5,2811.4,6.30296465]
["bitfinex-derivatives","ETHF0:USTF0",1764658151535,0.34340486,2811.5,2811.4,6.30296465]
["bitfinex-derivatives","ETHF0:USTF0",1764658151746,1.11450486,2811.5,2811.4,6.30296465]
["bitfinex-derivatives","ETHF0:USTF0",1764658152647,0.34340486,2811.5,2811.4,6.30296465]
["bitfinex-derivatives","ETHF0:USTF0",1764658152850,1.90440486,2811.5,2811.4,6.30296465]
["bitfinex-derivatives","ETHF0:USTF0",1764658153142,1.90440486,2811.5,2811.4,47.10296465]
["bitfinex-derivatives","ETHF0:USTF0",1764658153343,1.90440486,2811.5,2811.4,46.31146465]
["bitfinex-derivatives","ETHF0:USTF0",1764658155048,1.90440486,2811.5,2811.4,1.51356465]
["bitfinex-derivatives","ETHF0:USTF0",1764658156057,1.561,2811.3,2811.2,2.13114836]
["bitfinex-derivatives","ETHF0:USTF0",1764658157255,1.561,2811.3,2811.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658160762,1.561,2811.3,2811.2,2.13114836]
["bitfinex-derivatives","ETHF0:USTF0",1764658162363,1.561,2811.3,2811.2,2.92264836]
["bitfinex-derivatives","ETHF0:USTF0",1764658162563,1.90440486,2811.5,2811.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764658162764,1.90440486,2811.5,2811.4,2.91731465]
["bitfinex-derivatives","ETHF0:USTF0",1764658166068,1.561,2811.3,2811.2,0.79543371]
["bitfinex-derivatives","ETHF0:USTF0",1764658166365,1.561,2811.3,2811.2,2.92264836]
["bitfinex-derivatives","ETHF0:USTF0",1764658168171,0.7711,2811.3,2811.2,2.92264836]
["bitfinex-derivatives","ETHF0:USTF0",1764658169065,1.90440486,2811.5,2811.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764658169262,1.90440486,2811.5,2811.4,2.91731465]
["bitfinex-derivatives","ETHF0:USTF0",1764658171369,1.90440486,2811.5,2811.4,4.18150598]
["bitfinex-derivatives","ETHF0:USTF0",1764658172068,1.90440486,2811.5,2811.4,3.39000598]
["bitfinex-derivatives","ETHF0:USTF0",1764658174271,1.90440486,2811.5,2811.4,1.33571465]
["bitfinex-derivatives","ETHF0:USTF0",1764658175977,1.5445,2811.4,2811.3,4.03440235]
["bitfinex-derivatives","ETHF0:USTF0",1764658180282,1.5445,2811.4,2811.3,4.81230235]
["bitfinex-derivatives","ETHF0:USTF0",1764658182078,1.5445,2811.4,2811.3,4.03440235]
["bitfinex-derivatives","ETHF0:USTF0",1764658182580,1.5445,2811.4,2811.3,1.9007877]
["bitfinex-derivatives","ETHF0:USTF0",1764658182782,1.5445,2811.3,2811.2,1.27499901]
["bitfinex-derivatives","ETHF0:USTF0",1764658182981,1.5445,2811.3,2811.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658184878,4.7523,2811.3,2811.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658193492,6.08801465,2811.3,2811.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658193788,4.7523,2811.3,2811.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658197992,4.7523,2811.3,2811.2,0.80323371]
["bitfinex-derivatives","ETHF0:USTF0",1764658198195,4.7523,2811.3,2811.2,1.58113371]
["bitfinex-derivatives","ETHF0:USTF0",1764658198500,4.7523,2811.3,2811.2,0.80323371]
["bitfinex-derivatives","ETHF0:USTF0",1764658200189,1.88790486,2811.5,2811.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764658200389,1.09380486,2811.5,2811.4,2.91151465]
["bitfinex-derivatives","ETHF0:USTF0",1764658201087,1.88790486,2811.5,2811.3,1.2696653]
["bitfinex-derivatives","ETHF0:USTF0",1764658201285,1.5445,2811.4,2811.3,2.8454653]
["bitfinex-derivatives","ETHF0:USTF0",1764658201892,0.7504,2811.4,2811.3,2.8454653]
["bitfinex-derivatives","ETHF0:USTF0",1764658202091,1.09380486,2811.5,2811.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764658202299,1.88790486,2811.5,2811.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764658203395,1.88790486,2811.5,2811.4,2.91151465]
["bitfinex-derivatives","ETHF0:USTF0",1764658204493,1.09380486,2811.5,2811.4,2.91151465]
["bitfinex-derivatives","ETHF0:USTF0",1764658204693,0.34340486,2811.5,2811.4,2.91151465]
["bitfinex-derivatives","ETHF0:USTF0",1764658204995,1.87540486,2811.5,2811.4,2.91151465]
["bitfinex-derivatives","ETHF0:USTF0",1764658205996,1.87540486,2811.5,2811.4,2.13361465]
["bitfinex-derivatives","ETHF0:USTF0",1764658207293,1.87540486,2811.5,2811.4,1.33571465]
["bitfinex-derivatives","ETHF0:USTF0",1764658208400,1.532,2811.4,2811.3,2.0462653]
["bitfinex-derivatives","ETHF0:USTF0",1764658208899,1.532,2811.4,2811.3,2.8352653]
["bitfinex-derivatives","ETHF0:USTF0",1764658210099,1.532,2811.4,2811.3,2.0462653]
["bitfinex-derivatives","ETHF0:USTF0",1764658210901,0.7759,2811.4,2811.3,2.8352653]
["bitfinex-derivatives","ETHF0:USTF0",1764658211099,0.34340486,2811.5,2811.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764658211100,0.00261331,2811.5,2811.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764658211403,0.00261331,2811.5,2811.4,4.20951726]
["bitfinex-derivatives","ETHF0:USTF0",1764658211594,0.00261331,2811.5,2811.4,3.12108614]
["bitfinex-derivatives","ETHF0:USTF0",1764658211899,1.532,2812.2,2812.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764658212092,0.7759,2812.2,2812.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764658212701,1.5364691,2812.2,2812.1,1.56860819]
["bitfinex-derivatives","ETHF0:USTF0",1764658213699,1.5364691,2812.2,2812.1,0.00300819]
["bitfinex-derivatives","ETHF0:USTF0",1764658214595,1.5364691,2812.2,2812.1,0.77960819]
["bitfinex-derivatives","ETHF0:USTF0",1764658216203,1.5364691,2812.2,2812.1,0.00300819]
["bitfinex-derivatives","ETHF0:USTF0",1764658218804,4.7442691,2812.2,2812.1,0.00300819]
["bitfinex-derivatives","ETHF0:USTF0",1764658219002,4.7442691,2812.2,2812.1,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764658220515,5.5257412,2812.2,2812.1,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764658228717,3.2122691,2812.2,2812.1,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764658232809,3.99536668,2812.2,2812.1,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764658234512,3.99536668,2812.2,2812.1,1.61240819]
["bitfinex-derivatives","ETHF0:USTF0",1764658234716,3.2122691,2812.2,2812.1,1.61240819]
["bitfinex-derivatives","ETHF0:USTF0",1764658235019,4.7568691,2812.2,2812.1,1.61240819]
["bitfinex-derivatives","ETHF0:USTF0",1764658236521,4.7568691,2812.2,2812.1,0.79840819]
["bitfinex-derivatives","ETHF0:USTF0",1764658238123,0.0044691,2812.2,2812.1,2.99004433]
["bitfinex-derivatives","ETHF0:USTF0",1764658238321,0.7785691,2812.2,2812.1,2.99004433]
["bitfinex-derivatives","ETHF0:USTF0",1764658238622,1.5490691,2812.2,2812.1,2.99004433]
["bitfinex-derivatives","ETHF0:USTF0",1764658239931,0.7785691,2812.2,2812.1,2.99004433]
["bitfinex-derivatives","ETHF0:USTF0",1764658240124,0.0044691,2812.2,2812.1,2.99004433]
["bitfinex-derivatives","ETHF0:USTF0",1764658240429,1.5490691,2812.2,2812.1,1.37764433]
["bitfinex-derivatives","ETHF0:USTF0",1764658241025,1.5490691,2812.2,2812.1,2.17604433]
["bitfinex-derivatives","ETHF0:USTF0",1764658241929,1.5490691,2812.2,2812.1,1.37764433]
["bitfinex-derivatives","ETHF0:USTF0",1764658242431,0.0044691,2812.2,2812.1,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764658243722,3.2122691,2812.2,2812.1,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764658246026,3.2122691,2812.2,2811.3,5.27235689]
["bitfinex-derivatives","ETHF0:USTF0",1764658246027,21.13373896,2812.2,2811.3,5.27235689]
["bitfinex-derivatives","ETHF0:USTF0",1764658246232,21.13373896,2812.2,2811.2,2.8838906]
["bitfinex-derivatives","ETHF0:USTF0",1764658246233,1.5446,2811.3,2811.2,2.8838906]
["bitfinex-derivatives","ETHF0:USTF0",1764658246433,0.7741,2811.3,2811.2,2.8838906]
["bitfinex-derivatives","ETHF0:USTF0",1764658246729,2.0306,2811.5,2811.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764658246936,4.7524,2811.7,2811.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764658247128,4.7524,2811.7,2811.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764658247530,2.0306,2811.5,2811.4,1.38190902]
["bitfinex-derivatives","ETHF0:USTF0",1764658247831,2.0306,2811.5,2811.4,0.00427288]
["bitfinex-derivatives","ETHF0:USTF0",1764658249137,2.0306,2811.5,2811.4,0.80267288]
["bitfinex-derivatives","ETHF0:USTF0",1764658251440,2.0306,2811.5,2811.4,0.00427288]
["bitfinex-derivatives","ETHF0:USTF0",1764658252937,4.7524,2811.7,2811.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764658253334,3.9819,2811.7,2811.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764658253535,4.4679,2812.0,2811.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764658253941,5.2384,2812.0,2811.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764658254331,4.4679,2812.0,2811.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764658255533,1.5446,2811.3,2810.5,5.10766629]
["bitfinex-derivatives","ETHF0:USTF0",1764658255837,4.7524,2811.3,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658256038,5.54311341,2811.3,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658256538,1.5446,2810.6,2810.2,5.10766629]
["bitfinex-derivatives","ETHF0:USTF0",1764658256732,0.7741,2810.3,2810.2,4.82369634]
["bitfinex-derivatives","ETHF0:USTF0",1764658257042,1.5446,2810.3,2810.2,3.21129634]
["bitfinex-derivatives","ETHF0:USTF0",1764658258941,1.5446,2810.3,2810.2,0.00349634]
["bitfinex-derivatives","ETHF0:USTF0",1764658259445,1.5446,2810.3,2810.2,0.80189634]
["bitfinex-derivatives","ETHF0:USTF0",1764658259936,1.5446,2810.3,2810.2,0.00349634]
["bitfinex-derivatives","ETHF0:USTF0",1764658263141,3.08134124,2810.5,2810.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764658263443,5.2353,2811.5,2810.5,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1764658263643,1.5415,2811.1,2811.0,2.95703614]
["bitfinex-derivatives","ETHF0:USTF0",1764658264640,1.5415,2811.1,2811.0,2.20313614]
["bitfinex-derivatives","ETHF0:USTF0",1764658264842,1.5415,2811.1,2811.0,2.95703614]
["bitfinex-derivatives","ETHF0:USTF0",1764658265949,1.5415,2811.1,2811.0,2.20313614]
["bitfinex-derivatives","ETHF0:USTF0",1764658266145,1.5415,2810.8,2810.7,2.95703614]
["bitfinex-derivatives","ETHF0:USTF0",1764658267548,1.9906,2811.0,2810.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764658267747,2.0275,2811.5,2811.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764658267947,2.0275,2811.5,2811.4,2.95703614]
["bitfinex-derivatives","ETHF0:USTF0",1764658268346,2.0275,2811.5,2811.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764658268548,2.0275,2811.5,2810.9,3.38569]
["bitfinex-derivatives","ETHF0:USTF0",1764658269753,2.0275,2811.5,2811.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764658270649,2.0275,2811.5,2811.0,2.10389928]
["bitfinex-derivatives","ETHF0:USTF0",1764658270858,1.5415,2811.6,2811.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764658271053,1.5415,2811.6,2811.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764658271453,1.5415,2811.6,2811.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764658271957,0.7783,2811.6,2811.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764658272553,0.7783,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658272554,4.7493,2811.9,2811.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764658272757,4.7493,2811.9,2811.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764658274360,1.5415,2811.7,2811.6,1.58473371]
["bitfinex-derivatives","ETHF0:USTF0",1764658274656,1.5415,2811.7,2811.6,0.83083371]
["bitfinex-derivatives","ETHF0:USTF0",1764658275552,1.5415,2811.7,2811.6,1.58473371]
["bitfinex-derivatives","ETHF0:USTF0",1764658275760,1.5415,2811.7,2811.6,0.83083371]
["bitfinex-derivatives","ETHF0:USTF0",1764658275952,1.5415,2811.7,2811.6,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658280262,1.5415,2811.7,2811.6,0.83083371]
["bitfinex-derivatives","ETHF0:USTF0",1764658286969,1.5415,2811.7,2811.6,1.58473371]
["bitfinex-derivatives","ETHF0:USTF0",1764658287770,1.5415,2811.7,2811.6,0.83083371]
["bitfinex-derivatives","ETHF0:USTF0",1764658288460,1.5415,2811.7,2811.6,1.58473371]
["bitfinex-derivatives","ETHF0:USTF0",1764658288864,4.7537691,2812.2,2812.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764658289170,3.9905691,2812.2,2812.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764658290170,0.7827691,2812.2,2812.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764658290372,0.7827691,2812.2,2812.1,2.91428538]
["bitfinex-derivatives","ETHF0:USTF0",1764658291367,0.0044691,2812.2,2812.1,2.91428538]
["bitfinex-derivatives","ETHF0:USTF0",1764658292272,0.0044691,2812.2,2812.1,7.7179955]
["bitfinex-derivatives","ETHF0:USTF0",1764658292472,0.0044691,2812.2,2812.1,3.09209538]
["bitfinex-derivatives","ETHF0:USTF0",1764658295375,0.7827691,2812.2,2812.1,3.09209538]
["bitfinex-derivatives","ETHF0:USTF0",1764658296479,1.5552691,2812.2,2812.1,1.75721]
["bitfinex-derivatives","ETHF0:USTF0",1764658296679,1.5552691,2812.2,2812.1,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1764658296877,1.5552691,2812.2,2812.1,1.81831]
["bitfinex-derivatives","ETHF0:USTF0",1764658298472,1.5552691,2812.2,2812.1,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1764658299778,1.5552691,2812.2,2812.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764658300780,1.5552691,2812.2,2812.1,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1764658301580,1.5552691,2812.2,2812.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764658301974,1.5552691,2812.2,2812.1,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1764658302376,0.7827691,2812.2,2812.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1764658302576,1.5552691,2812.2,2812.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1764658303781,1.5552691,2812.2,2812.1,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1764658305790,1.5552691,2812.2,2812.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764658306982,1.5552691,2812.2,2812.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1764658306983,0.0044691,2812.2,2812.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1764658307183,1.5468691,2812.2,2812.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1764658307782,1.5468691,2812.2,2812.1,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1764658307983,1.5468691,2812.2,2812.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1764658308379,1.5468691,2812.2,2812.1,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1764658308787,1.5468691,2812.2,2812.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1764658309587,0.7743691,2812.2,2812.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1764658310080,1.5468691,2812.2,2812.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1764658311787,0.7743691,2812.2,2812.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1764658316793,1.5468691,2812.2,2812.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1764658318089,1.5468691,2812.2,2812.1,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1764658318292,2.34145561,2812.2,2812.1,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1764658318686,2.34145561,2812.2,2812.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1764658319095,2.34145561,2812.2,2812.1,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1764658320695,2.34145561,2812.2,2812.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1764658320892,1.56895561,2812.2,2812.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1764658321189,2.34145561,2812.2,2812.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1764658321897,0.79905561,2812.2,2812.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1764658322090,1.5468691,2812.2,2812.1,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1764658323301,1.5468691,2812.2,2812.1,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1764658323693,1.5856,2812.1,2812.0,3.98805167]
["bitfinex-derivatives","ETHF0:USTF0",1764658323893,1.5856,2812.1,2812.0,1.89986629]
["bitfinex-derivatives","ETHF0:USTF0",1764658324201,2.0713,2812.0,2811.9,3.98805167]
["bitfinex-derivatives","ETHF0:USTF0",1764658325097,0.7963691,2812.2,2812.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764658325297,2.38466504,2812.2,2812.1,2.89768538]
["bitfinex-derivatives","ETHF0:USTF0",1764658326100,2.38466504,2812.2,2812.1,1.33488538]
["bitfinex-derivatives","ETHF0:USTF0",1764658327397,1.59096504,2812.2,2812.1,2.89768538]
["bitfinex-derivatives","ETHF0:USTF0",1764658327602,0.7963691,2812.2,2812.1,2.89768538]
["bitfinex-derivatives","ETHF0:USTF0",1764658330297,0.79911785,2812.2,2812.1,2.89768538]
["bitfinex-derivatives","ETHF0:USTF0",1764658330497,0.79911785,2812.2,2812.1,2.93943521]
["bitfinex-derivatives","ETHF0:USTF0",1764658330698,1.59101785,2812.2,2812.1,2.93943521]
["bitfinex-derivatives","ETHF0:USTF0",1764658331506,0.7963691,2812.2,2812.1,4.84407689]
["bitfinex-derivatives","ETHF0:USTF0",1764658331900,0.0044691,2812.2,2812.1,4.84407689]
["bitfinex-derivatives","ETHF0:USTF0",1764658332100,0.0044691,2812.2,2812.1,2.93943521]
["bitfinex-derivatives","ETHF0:USTF0",1764658332906,0.0044691,2812.2,2812.1,5.48346443]
["bitfinex-derivatives","ETHF0:USTF0",1764658333106,0.0044691,2812.2,2812.1,2.93943521]
["bitfinex-derivatives","ETHF0:USTF0",1764658333503,0.0044691,2812.2,2812.1,3.11724521]
["bitfinex-derivatives","ETHF0:USTF0",1764658334710,0.0044691,2812.2,2812.1,7.83396814]
["bitfinex-derivatives","ETHF0:USTF0",1764658335312,0.0044691,2812.2,2812.1,10.36789742]
["bitfinex-derivatives","ETHF0:USTF0",1764658336499,1.241,2813.0,2812.9,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764658336704,1.241,2813.0,2812.9,6.14723521]
["bitfinex-derivatives","ETHF0:USTF0",1764658336905,2.0347,2813.0,2812.9,6.14723521]
["bitfinex-derivatives","ETHF0:USTF0",1764658337508,2.03883093,2813.0,2812.9,6.15175901]
["bitfinex-derivatives","ETHF0:USTF0",1764658340714,1.24513093,2813.0,2812.9,6.15175901]
["bitfinex-derivatives","ETHF0:USTF0",1764658340915,2.03883093,2813.0,2812.9,6.15175901]
["bitfinex-derivatives","ETHF0:USTF0",1764658341617,1.24513093,2813.0,2812.9,6.15175901]
["bitfinex-derivatives","ETHF0:USTF0",1764658342409,2.03883093,2813.0,2812.9,6.15175901]
["bitfinex-derivatives","ETHF0:USTF0",1764658342918,0.00413093,2813.0,2812.9,6.15175901]
["bitfinex-derivatives","ETHF0:USTF0",1764658344212,3.6935,2814.0,2813.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764658344512,2.0713,2814.0,2813.9,1.37663521]
["bitfinex-derivatives","ETHF0:USTF0",1764658345215,2.0743171,2814.0,2813.9,2.12993521]
["bitfinex-derivatives","ETHF0:USTF0",1764658345419,0.4887171,2814.0,2813.9,2.93943521]
["bitfinex-derivatives","ETHF0:USTF0",1764658346223,0.7919,2813.6,2813.5,4.95365371]
["bitfinex-derivatives","ETHF0:USTF0",1764658346414,0.7919,2813.6,2813.5,6.33028892]
["bitfinex-derivatives","ETHF0:USTF0",1764658347426,1.5856,2813.6,2813.5,6.33028892]
["bitfinex-derivatives","ETHF0:USTF0",1764658347620,0.7919,2813.6,2813.5,6.33028892]
["bitfinex-derivatives","ETHF0:USTF0",1764658348016,0.4887171,2814.0,2813.5,6.33028892]
["bitfinex-derivatives","ETHF0:USTF0",1764658348218,0.4887171,2814.0,2813.8,1.37663521]
["bitfinex-derivatives","ETHF0:USTF0",1764658348418,1.5856,2813.6,2813.5,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658350628,3.2078,2813.7,2813.5,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658350826,1.5856,2813.6,2813.5,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658351933,1.5287,2813.1,2813.0,1.37663521]
["bitfinex-derivatives","ETHF0:USTF0",1764658353230,2.0345,2813.0,2812.9,3.2123238]
["bitfinex-derivatives","ETHF0:USTF0",1764658353535,2.0345,2813.0,2812.9,0.0045238]
["bitfinex-derivatives","ETHF0:USTF0",1764658354632,1.61683371,2813.3,2813.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764658354935,1.61683371,2813.3,2813.2,2.18303521]
["bitfinex-derivatives","ETHF0:USTF0",1764658355334,1.61683371,2813.3,2813.2,1.37663521]
["bitfinex-derivatives","ETHF0:USTF0",1764658355937,2.084,2813.0,2812.9,0.0045238]
["bitfinex-derivatives","ETHF0:USTF0",1764658358435,1.6115,2812.4,2812.3,5.56863521]
["bitfinex-derivatives","ETHF0:USTF0",1764658358940,0.4725,2813.0,2812.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764658359125,1.6115,2812.7,2812.6,2.95663521]
["bitfinex-derivatives","ETHF0:USTF0",1764658359329,1.6115,2812.7,2812.6,2.18303521]
["bitfinex-derivatives","ETHF0:USTF0",1764658359534,1.6115,2812.7,2812.6,2.18644028]
["bitfinex-derivatives","ETHF0:USTF0",1764658360439,1.6115,2812.7,2812.6,0.00340507]
["bitfinex-derivatives","ETHF0:USTF0",1764658360934,1.6115,2812.7,2812.6,2.18303521]
["bitfinex-derivatives","ETHF0:USTF0",1764658361134,1.6115,2812.7,2812.6,1.37663521]
["bitfinex-derivatives","ETHF0:USTF0",1764658361734,1.6115,2812.7,2812.6,1.38051372]
["bitfinex-derivatives","ETHF0:USTF0",1764658362233,1.6115,2812.7,2812.6,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1764658365144,0.7959,2812.7,2812.6,1.58387851]
["bitfinex-derivatives","ETHF0:USTF0",1764658365337,1.6115,2812.7,2812.6,1.58387851]
["bitfinex-derivatives","ETHF0:USTF0",1764658368841,1.6115,2812.7,2812.6,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1764658369041,1.6115,2812.7,2812.6,0.81027851]
["bitfinex-derivatives","ETHF0:USTF0",1764658369843,1.6115,2812.7,2812.6,1.58387851]
["bitfinex-derivatives","ETHF0:USTF0",1764658370044,1.6115,2812.7,2812.6,0.81027851]
["bitfinex-derivatives","ETHF0:USTF0",1764658370937,1.6115,2812.7,2812.6,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1764658378143,2.40328517,2812.7,2812.6,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1764658382358,3.2078,2812.8,2812.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764658382644,0.4725,2813.0,2812.9,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764658382645,2.0256,2813.0,2812.9,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764658382851,2.81811674,2813.0,2812.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764658383046,2.81811674,2813.0,2812.9,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764658383250,2.0256,2813.0,2812.9,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764658383845,0.4725,2813.0,2812.9,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764658384046,4.7524,2813.1,2812.7,1.37663521]
["bitfinex-derivatives","ETHF0:USTF0",1764658384254,0.7874,2812.8,2812.7,2.89403521]
["bitfinex-derivatives","ETHF0:USTF0",1764658384442,2.0268,2813.0,2812.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764658385142,2.81979488,2813.0,2812.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764658388257,2.81979488,2813.0,2812.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764658388657,2.81979488,2813.0,2812.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764658389055,2.06259488,2813.0,2812.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764658389256,2.0268,2813.0,2812.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764658391755,1.2696,2813.0,2812.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764658391960,0.4822,2813.0,2812.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764658392256,2.0268,2813.0,2812.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764658392560,2.0268,2813.0,2812.9,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658392561,1.2696,2813.0,2812.9,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658392951,0.00533371,2813.3,2813.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764658392952,0.79273371,2813.3,2813.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764658393152,2.33949274,2813.3,2813.2,1.33402416]
["bitfinex-derivatives","ETHF0:USTF0",1764658395158,1.54993371,2813.3,2813.2,1.33402416]
["bitfinex-derivatives","ETHF0:USTF0",1764658395460,1.54993371,2813.3,2813.2,2.07862416]
["bitfinex-derivatives","ETHF0:USTF0",1764658395853,1.54993371,2813.3,2813.2,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658395854,0.79273371,2813.3,2813.2,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658396461,1.54993371,2813.3,2813.2,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658397556,1.54993371,2813.3,2813.2,2.07862416]
["bitfinex-derivatives","ETHF0:USTF0",1764658397763,1.54993371,2813.3,2813.2,1.33402416]
["bitfinex-derivatives","ETHF0:USTF0",1764658397960,0.00533371,2813.3,2813.2,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658398158,0.79273371,2813.3,2813.2,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658398358,1.54993371,2813.3,2813.2,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658398957,1.54993371,2813.3,2813.2,2.07862416]
["bitfinex-derivatives","ETHF0:USTF0",1764658400165,1.54993371,2813.3,2813.2,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658400365,1.54993371,2813.3,2813.2,2.07862416]
["bitfinex-derivatives","ETHF0:USTF0",1764658400666,1.54993371,2813.3,2813.2,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658401672,0.79273371,2813.3,2813.2,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658402062,1.54993371,2813.3,2813.2,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658405668,0.00533371,2813.3,2813.2,3.02916416]
["bitfinex-derivatives","ETHF0:USTF0",1764658405970,0.00533371,2813.3,2813.2,6.23696416]
["bitfinex-derivatives","ETHF0:USTF0",1764658406163,0.79273371,2813.3,2813.2,6.23696416]
["bitfinex-derivatives","ETHF0:USTF0",1764658406472,1.54993371,2813.3,2813.2,6.23696416]
["bitfinex-derivatives","ETHF0:USTF0",1764658406775,0.79273371,2813.3,2813.2,6.23696416]
["bitfinex-derivatives","ETHF0:USTF0",1764658408168,0.00533371,2813.3,2813.2,6.23696416]
["bitfinex-derivatives","ETHF0:USTF0",1764658408464,2.0333171,2814.0,2813.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764658408671,0.0030171,2814.0,2813.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764658408873,0.0030171,2814.0,2813.9,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658410175,0.7904171,2814.0,2813.9,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658410377,1.2726171,2814.0,2813.9,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658411175,2.0298171,2814.0,2813.9,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658411374,0.0030171,2814.0,2813.9,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658411574,0.8178171,2814.0,2813.9,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658411975,0.0030171,2814.0,2813.9,2.85142416]
["bitfinex-derivatives","ETHF0:USTF0",1764658415775,0.0030171,2814.0,2813.9,3.02912416]
["bitfinex-derivatives","ETHF0:USTF0",1764658415980,3.2078,2814.6,2814.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764658416179,0.7448,2814.3,2814.2,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764658416373,1.5026,2814.3,2814.2,6.12112416]
["bitfinex-derivatives","ETHF0:USTF0",1764658416977,0.74871624,2814.3,2814.2,6.12112416]
["bitfinex-derivatives","ETHF0:USTF0",1764658417181,1.50651624,2814.3,2814.2,6.12112416]
["bitfinex-derivatives","ETHF0:USTF0",1764658423589,1.50651624,2814.3,2814.2,5.31172416]
["bitfinex-derivatives","ETHF0:USTF0",1764658423795,1.50651624,2814.3,2814.2,6.12112416]
["bitfinex-derivatives","ETHF0:USTF0",1764658425891,1.50651624,2814.3,2814.2,1.33402416]
["bitfinex-derivatives","ETHF0:USTF0",1764658427385,1.5026,2814.1,2814.0,1.33935787]
["bitfinex-derivatives","ETHF0:USTF0",1764658428887,1.5026,2814.1,2814.0,2.10925787]
["bitfinex-derivatives","ETHF0:USTF0",1764658430992,1.5026,2814.1,2814.0,2.91865787]
["bitfinex-derivatives","ETHF0:USTF0",1764658431504,1.75873274,2815.0,2814.0,2.91865787]
["bitfinex-derivatives","ETHF0:USTF0",1764658431505,1.27653274,2815.2,2814.9,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764658431799,1.91479911,2815.7,2815.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764658431999,0.7448,2815.7,2815.6,2.91332416]
["bitfinex-derivatives","ETHF0:USTF0",1764658432305,1.5026,2815.7,2815.6,2.91332416]
["bitfinex-derivatives","ETHF0:USTF0",1764658432500,3.9526,2816.2,2816.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764658432704,4.71300296,2816.2,2816.1,2.10392416]
["bitfinex-derivatives","ETHF0:USTF0",1764658432895,4.71300296,2816.2,2816.1,1.33402416]
["bitfinex-derivatives","ETHF0:USTF0",1764658433500,1.9684,2816.0,2815.9,1.33935787]
["bitfinex-derivatives","ETHF0:USTF0",1764658433907,7.9684,2816.0,2815.9,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658434094,7.9684,2816.0,2815.4,2.10392416]
["bitfinex-derivatives","ETHF0:USTF0",1764658434095,1.9684,2815.5,2815.4,2.10392416]
["bitfinex-derivatives","ETHF0:USTF0",1764658434297,5.1762,2815.5,2815.4,1.33402416]
["bitfinex-derivatives","ETHF0:USTF0",1764658435203,1.5026,2815.3,2815.2,2.10925787]
["bitfinex-derivatives","ETHF0:USTF0",1764658435400,1.5026,2815.3,2815.2,2.1121743]
["bitfinex-derivatives","ETHF0:USTF0",1764658438809,1.5026,2815.3,2815.2,1.3422743]
["bitfinex-derivatives","ETHF0:USTF0",1764658439007,1.5026,2815.3,2815.2,2.1121743]
["bitfinex-derivatives","ETHF0:USTF0",1764658439509,1.5026,2815.3,2815.2,1.3422743]
["bitfinex-derivatives","ETHF0:USTF0",1764658440003,5.1762,2815.5,2815.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764658440309,1.5026,2815.3,2815.2,1.3422743]
["bitfinex-derivatives","ETHF0:USTF0",1764658442811,1.5026,2815.3,2815.2,0.00825014]
["bitfinex-derivatives","ETHF0:USTF0",1764658443702,0.479,2815.0,2814.5,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1764658443908,1.5735,2814.8,2814.7,1.33402416]
["bitfinex-derivatives","ETHF0:USTF0",1764658444106,1.5735,2814.8,2814.7,2.92092416]
["bitfinex-derivatives","ETHF0:USTF0",1764658444814,1.5735,2814.8,2814.7,2.92350055]
["bitfinex-derivatives","ETHF0:USTF0",1764658445612,1.5735,2814.8,2814.7,2.10380055]
["bitfinex-derivatives","ETHF0:USTF0",1764658446499,1.5735,2814.8,2814.7,1.33660055]
["bitfinex-derivatives","ETHF0:USTF0",1764658446704,1.5735,2814.8,2814.7,0.00257639]
["bitfinex-derivatives","ETHF0:USTF0",1764658446705,4.7813,2814.8,2814.7,0.00257639]
["bitfinex-derivatives","ETHF0:USTF0",1764658447316,1.5735,2814.3,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658447510,1.5735,2814.3,2813.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764658447511,0.7534,2814.0,2813.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764658448413,1.57701136,2814.0,2813.9,1.58961019]
["bitfinex-derivatives","ETHF0:USTF0",1764658448603,0.75691136,2814.0,2813.9,1.58961019]
["bitfinex-derivatives","ETHF0:USTF0",1764658448802,1.57701136,2814.0,2813.9,1.58961019]
["bitfinex-derivatives","ETHF0:USTF0",1764658449615,2.05601136,2814.0,2813.9,0.76991019]
["bitfinex-derivatives","ETHF0:USTF0",1764658449914,2.05601136,2814.0,2813.9,1.58961019]
["bitfinex-derivatives","ETHF0:USTF0",1764658450113,5.26381136,2814.0,2813.9,0.76991019]
["bitfinex-derivatives","ETHF0:USTF0",1764658450310,5.26381136,2814.0,2813.9,0.00271019]
["bitfinex-derivatives","ETHF0:USTF0",1764658450703,1.5735,2813.8,2813.7,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658451505,1.5735,2813.8,2813.7,0.77253371]
["bitfinex-derivatives","ETHF0:USTF0",1764658451720,1.5735,2813.8,2813.7,0.77665008]
["bitfinex-derivatives","ETHF0:USTF0",1764658451918,3.69031136,2814.0,2813.7,1.59635008]
["bitfinex-derivatives","ETHF0:USTF0",1764658452220,5.26381136,2814.0,2813.9,2.10122416]
["bitfinex-derivatives","ETHF0:USTF0",1764658452720,3.21131136,2814.0,2813.9,2.92092416]
["bitfinex-derivatives","ETHF0:USTF0",1764658453111,4.78481136,2814.0,2813.9,2.92092416]
["bitfinex-derivatives","ETHF0:USTF0",1764658454321,1.57701136,2814.0,2813.9,2.92092416]
["bitfinex-derivatives","ETHF0:USTF0",1764658454512,1.57701136,2814.0,2813.9,2.96191013]
["bitfinex-derivatives","ETHF0:USTF0",1764658454912,0.00351136,2814.0,2813.9,2.96191013]
["bitfinex-derivatives","ETHF0:USTF0",1764658455410,4.78481136,2814.0,2813.9,2.96191013]
["bitfinex-derivatives","ETHF0:USTF0",1764658455611,5.26381136,2814.0,2813.9,2.96191013]
["bitfinex-derivatives","ETHF0:USTF0",1764658456223,4.78481136,2814.0,2813.9,2.96191013]
["bitfinex-derivatives","ETHF0:USTF0",1764658456515,0.00351136,2814.0,2813.9,2.96191013]
["bitfinex-derivatives","ETHF0:USTF0",1764658456722,0.00351136,2814.0,2813.9,3.13961013]
["bitfinex-derivatives","ETHF0:USTF0",1764658456919,0.00351136,2814.0,2813.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764658460823,1.57701136,2814.0,2813.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764658461020,0.75691136,2814.0,2813.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764658461416,0.00351136,2814.0,2813.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764658463124,0.75691136,2814.0,2813.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764658463925,1.57701136,2814.0,2813.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764658464121,2.05601136,2814.0,2813.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764658464621,1.57701136,2814.0,2813.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764658464828,0.75691136,2814.0,2813.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764658468122,1.57701136,2814.0,2813.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764658469628,0.75691136,2814.0,2813.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764658470028,0.00351136,2814.0,2813.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764658470927,3.9612,2814.6,2814.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764658471120,3.9612,2814.6,2814.5,3.42891013]
["bitfinex-derivatives","ETHF0:USTF0",1764658471626,4.7813,2814.6,2814.5,3.42891013]
["bitfinex-derivatives","ETHF0:USTF0",1764658471829,4.78431751,2814.6,2814.5,3.42891013]
["bitfinex-derivatives","ETHF0:USTF0",1764658472629,0.77111751,2814.6,2814.5,3.42891013]
["bitfinex-derivatives","ETHF0:USTF0",1764658473923,1.53261751,2814.6,2814.5,3.42891013]
["bitfinex-derivatives","ETHF0:USTF0",1764658475733,1.53261751,2814.6,2814.5,2.96191013]
["bitfinex-derivatives","ETHF0:USTF0",1764658477234,1.5296,2814.3,2814.2,3.15499013]
["bitfinex-derivatives","ETHF0:USTF0",1764658477736,2.0223,2814.5,2814.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764658477931,0.00301751,2814.6,2814.5,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1764658478235,0.77111751,2814.6,2814.5,3.43121013]
["bitfinex-derivatives","ETHF0:USTF0",1764658478533,0.00301751,2814.6,2814.5,3.43121013]
["bitfinex-derivatives","ETHF0:USTF0",1764658483634,0.00301751,2814.6,2814.5,3.60887013]
["bitfinex-derivatives","ETHF0:USTF0",1764658483837,0.00533371,2814.8,2814.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764658484739,0.00838924,2814.8,2814.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764658485438,0.00838924,2814.8,2814.7,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1764658485854,0.77648924,2814.8,2814.7,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1764658486550,0.00838924,2814.8,2814.7,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1764658488454,0.77648924,2814.8,2814.7,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1764658488953,0.00838924,2814.8,2814.7,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1764658489259,0.00838924,2814.8,2814.7,4.98775]
["bitfinex-derivatives","ETHF0:USTF0",1764658495855,0.77648924,2814.8,2814.7,4.98775]
["bitfinex-derivatives","ETHF0:USTF0",1764658496053,1.53798924,2814.8,2814.7,4.98775]
["bitfinex-derivatives","ETHF0:USTF0",1764658496655,0.77648924,2814.8,2814.7,4.98775]
["bitfinex-derivatives","ETHF0:USTF0",1764658496861,0.00838924,2814.8,2814.7,4.98775]
["bitfinex-derivatives","ETHF0:USTF0",1764658497664,0.77648924,2814.8,2814.7,4.98775]
["bitfinex-derivatives","ETHF0:USTF0",1764658498570,0.00838924,2814.8,2814.7,4.98775]
["bitfinex-derivatives","ETHF0:USTF0",1764658499858,0.77648924,2814.8,2814.7,4.98775]
["bitfinex-derivatives","ETHF0:USTF0",1764658500462,1.53798924,2814.8,2814.7,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764658500765,0.00838924,2814.8,2814.7,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764658501466,1.53798924,2814.8,2814.7,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764658501763,1.53798924,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658502359,1.5296,2814.7,2814.6,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764658502868,1.5296,2814.7,2814.6,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1764658503567,1.5296,2814.7,2814.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1764658504871,1.5296,2814.7,2814.6,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1764658505266,1.5296,2814.7,2814.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764658505471,1.5675,2814.6,2814.5,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1764658505767,1.5675,2814.6,2814.5,1.79146]
["bitfinex-derivatives","ETHF0:USTF0",1764658506070,1.5675,2814.6,2814.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764658506273,2.0169,2814.5,2814.4,2.19721013]
["bitfinex-derivatives","ETHF0:USTF0",1764658506473,1.5675,2814.5,2814.4,2.98881013]
["bitfinex-derivatives","ETHF0:USTF0",1764658506969,0.7567,2814.5,2814.4,2.98881013]
["bitfinex-derivatives","ETHF0:USTF0",1764658507173,0.76508924,2814.8,2814.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764658507369,0.76508924,2814.8,2814.4,2.98881013]
["bitfinex-derivatives","ETHF0:USTF0",1764658507370,1.5675,2814.5,2814.4,2.98881013]
["bitfinex-derivatives","ETHF0:USTF0",1764658507572,1.57588924,2814.8,2814.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764658507764,2.36691191,2814.8,2814.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764658508176,2.36691191,2814.8,2814.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764658508375,1.5675,2814.6,2814.5,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764658508677,1.5675,2814.6,2814.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764658510375,1.57588924,2814.8,2814.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764658510578,0.79938664,2814.8,2814.7,2.98881013]
["bitfinex-derivatives","ETHF0:USTF0",1764658511474,0.00838924,2814.8,2814.7,2.98881013]
["bitfinex-derivatives","ETHF0:USTF0",1764658511679,0.00838924,2814.8,2814.7,6.37426013]
["bitfinex-derivatives","ETHF0:USTF0",1764658512481,9.45,2815.5,2815.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764658512672,10.23835466,2815.5,2815.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764658513480,10.24084976,2815.5,2815.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764658515982,1.5675,2815.3,2815.2,2.95136302]
["bitfinex-derivatives","ETHF0:USTF0",1764658516183,2.35585466,2815.3,2815.2,2.95136302]
["bitfinex-derivatives","ETHF0:USTF0",1764658519587,1.54505466,2815.3,2815.2,2.95136302]
["bitfinex-derivatives","ETHF0:USTF0",1764658520073,2.35585466,2815.3,2815.2,2.95136302]
["bitfinex-derivatives","ETHF0:USTF0",1764658528692,1.54505466,2815.3,2815.2,2.95136302]
["bitfinex-derivatives","ETHF0:USTF0",1764658528884,2.35585466,2815.3,2815.2,2.95136302]
["bitfinex-derivatives","ETHF0:USTF0",1764658530092,2.35585466,2815.3,2815.2,1.61913371]
["bitfinex-derivatives","ETHF0:USTF0",1764658530293,2.35585466,2815.3,2815.2,2.95136302]
["bitfinex-derivatives","ETHF0:USTF0",1764658530893,2.35585466,2815.3,2815.2,2.15976302]
["bitfinex-derivatives","ETHF0:USTF0",1764658531592,2.35585466,2815.3,2815.2,1.33756302]
["bitfinex-derivatives","ETHF0:USTF0",1764658532398,2.35585466,2815.3,2815.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658534602,2.35585466,2815.3,2815.2,0.79493371]
["bitfinex-derivatives","ETHF0:USTF0",1764658534894,2.35585466,2815.3,2815.2,2.88506302]
["bitfinex-derivatives","ETHF0:USTF0",1764658536898,2.35585466,2815.3,2815.2,2.12716302]
["bitfinex-derivatives","ETHF0:USTF0",1764658538300,1.5551,2814.7,2814.6,2.68859039]
["bitfinex-derivatives","ETHF0:USTF0",1764658538598,4.012,2814.9,2814.8,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764658538894,5.5518488,2814.9,2814.8,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764658539094,5.5518488,2814.9,2814.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764658539896,1.5551,2814.7,2814.6,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658540092,2.3440488,2814.7,2814.6,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658540296,2.3440488,2814.7,2814.6,0.80053371]
["bitfinex-derivatives","ETHF0:USTF0",1764658540498,2.3440488,2814.7,2814.6,1.55843371]
["bitfinex-derivatives","ETHF0:USTF0",1764658540699,0.7889488,2814.7,2814.6,1.55843371]
["bitfinex-derivatives","ETHF0:USTF0",1764658540900,1.5551,2814.8,2814.7,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764658541190,1.5551,2814.7,2814.6,0.80053371]
["bitfinex-derivatives","ETHF0:USTF0",1764658541395,2.34392766,2814.7,2814.6,0.80053371]
["bitfinex-derivatives","ETHF0:USTF0",1764658542397,2.34392766,2814.7,2814.6,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658543198,2.34392766,2814.7,2814.6,0.80053371]
["bitfinex-derivatives","ETHF0:USTF0",1764658543794,2.34392766,2814.7,2814.6,1.55843371]
["bitfinex-derivatives","ETHF0:USTF0",1764658545100,2.34392766,2814.7,2814.6,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658552306,1.5551,2814.1,2814.0,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764658553300,3.2078,2814.2,2814.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764658553505,3.2078,2814.2,2814.1,2.88532931]
["bitfinex-derivatives","ETHF0:USTF0",1764658555807,4.012,2814.2,2814.1,2.88532931]
["bitfinex-derivatives","ETHF0:USTF0",1764658556400,4.7629,2814.2,2814.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764658556604,0.8042,2813.9,2813.8,1.55843371]
["bitfinex-derivatives","ETHF0:USTF0",1764658557003,1.56043371,2814.1,2814.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764658557805,0.80953371,2814.1,2814.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764658558406,1.56043371,2814.1,2814.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764658558912,0.80953371,2814.1,2814.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764658559099,1.56043371,2814.1,2814.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764658559303,0.80953371,2814.1,2814.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764658560216,1.56043371,2814.1,2814.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764658560410,1.5551,2813.9,2813.8,0.80053371]
["bitfinex-derivatives","ETHF0:USTF0",1764658560616,4.7629,2813.9,2813.8,1.55843371]
["bitfinex-derivatives","ETHF0:USTF0",1764658561715,4.7629,2813.9,2813.8,0.80053371]
["bitfinex-derivatives","ETHF0:USTF0",1764658562114,4.7629,2813.9,2813.8,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658563414,1.5484,2813.8,2813.1,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1764658563608,4.7562,2813.6,2813.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1764658563810,3.2078,2813.6,2813.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1764658564209,3.9777,2813.6,2813.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1764658564416,3.9777,2813.6,2813.5,2.05776573]
["bitfinex-derivatives","ETHF0:USTF0",1764658564616,4.7562,2813.6,2813.5,2.05776573]
["bitfinex-derivatives","ETHF0:USTF0",1764658565416,4.7562,2813.6,2813.5,0.00306573]
["bitfinex-derivatives","ETHF0:USTF0",1764658565622,5.54303097,2813.6,2813.5,0.00306573]
["bitfinex-derivatives","ETHF0:USTF0",1764658571320,5.54303097,2813.6,2813.5,2.05776573]
["bitfinex-derivatives","ETHF0:USTF0",1764658571616,3.2078,2813.6,2813.5,2.05776573]
["bitfinex-derivatives","ETHF0:USTF0",1764658572422,3.9777,2813.6,2813.5,2.05776573]
["bitfinex-derivatives","ETHF0:USTF0",1764658574424,3.2078,2813.6,2813.5,2.05776573]
["bitfinex-derivatives","ETHF0:USTF0",1764658575624,3.9777,2813.9,2813.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764658576329,1.5484,2813.6,2813.5,2.05776573]
["bitfinex-derivatives","ETHF0:USTF0",1764658577621,0.7699,2813.6,2813.5,2.05776573]
["bitfinex-derivatives","ETHF0:USTF0",1764658579129,4.7562,2813.9,2813.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764658579324,5.54581023,2813.9,2813.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764658580227,3.9777,2813.9,2813.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764658584228,3.2078,2813.9,2813.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764658585026,3.9777,2813.9,2813.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764658585221,1.5484,2813.6,2813.5,2.05776573]
["bitfinex-derivatives","ETHF0:USTF0",1764658589031,0.7699,2813.6,2813.5,2.05776573]
["bitfinex-derivatives","ETHF0:USTF0",1764658590537,3.9777,2813.9,2813.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764658591625,3.2078,2813.9,2813.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764658592334,3.9941,2813.9,2813.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764658593434,3.2078,2813.9,2813.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764658595144,4.0229,2813.9,2813.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764658596344,1.56593371,2814.1,2814.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1764658596526,2.35643018,2814.1,2814.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1764658601942,2.35643018,2814.1,2814.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1764658603545,1.5606,2813.8,2813.7,3.02317862]
["bitfinex-derivatives","ETHF0:USTF0",1764658603743,1.5606,2813.8,2813.5,2.31816573]
["bitfinex-derivatives","ETHF0:USTF0",1764658604048,1.5606,2813.6,2813.5,1.82506573]
["bitfinex-derivatives","ETHF0:USTF0",1764658604236,1.5606,2813.6,2813.5,2.65036573]
["bitfinex-derivatives","ETHF0:USTF0",1764658604644,1.5606,2813.6,2813.5,3.92936573]
["bitfinex-derivatives","ETHF0:USTF0",1764658604845,1.5606,2813.6,2813.5,3.10706573]
["bitfinex-derivatives","ETHF0:USTF0",1764658605039,1.5606,2813.6,2813.5,1.82506573]
["bitfinex-derivatives","ETHF0:USTF0",1764658605546,2.35110072,2813.6,2813.5,1.82506573]
["bitfinex-derivatives","ETHF0:USTF0",1764658606336,5.55890072,2813.6,2813.5,0.00306573]
["bitfinex-derivatives","ETHF0:USTF0",1764658612150,1.5606,2812.9,2812.8,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764658612348,1.5606,2812.9,2812.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764658612844,1.5606,2812.8,2812.7,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764658613146,1.5606,2812.6,2812.5,2.10103371]
["bitfinex-derivatives","ETHF0:USTF0",1764658613343,1.5606,2812.6,2812.5,2.10424794]
["bitfinex-derivatives","ETHF0:USTF0",1764658613846,0.00453037,2812.8,2812.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764658615445,0.81963037,2812.8,2812.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764658615645,0.00453037,2812.8,2812.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764658621259,1.56513037,2812.8,2812.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764658621558,1.56513037,2812.8,2812.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1764658622056,1.56513037,2812.8,2812.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764658622454,0.00453037,2812.8,2812.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764658622655,0.75813037,2812.8,2812.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764658623958,0.00453037,2812.8,2812.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764658624860,0.75813037,2812.8,2812.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764658626859,1.5549,2812.6,2812.5,3.39752656]
["bitfinex-derivatives","ETHF0:USTF0",1764658627051,1.5549,2812.6,2812.5,2.02194794]
["bitfinex-derivatives","ETHF0:USTF0",1764658627256,1.5549,2812.6,2812.5,1.26574794]
["bitfinex-derivatives","ETHF0:USTF0",1764658627760,1.5549,2812.6,2812.5,2.02194794]
["bitfinex-derivatives","ETHF0:USTF0",1764658629057,1.5549,2812.6,2812.5,1.26574794]
["bitfinex-derivatives","ETHF0:USTF0",1764658629260,1.5549,2812.6,2812.5,0.00854794]
["bitfinex-derivatives","ETHF0:USTF0",1764658629966,0.7536,2812.6,2812.5,2.06694794]
["bitfinex-derivatives","ETHF0:USTF0",1764658630457,1.5549,2812.6,2812.5,2.06694794]
["bitfinex-derivatives","ETHF0:USTF0",1764658632257,0.7536,2812.6,2812.5,2.06694794]
["bitfinex-derivatives","ETHF0:USTF0",1764658632467,1.5549,2812.6,2812.5,1.31074794]
["bitfinex-derivatives","ETHF0:USTF0",1764658632658,1.5549,2812.6,2812.5,2.06694794]
["bitfinex-derivatives","ETHF0:USTF0",1764658634973,1.5549,2812.6,2812.5,1.31074794]
["bitfinex-derivatives","ETHF0:USTF0",1764658635167,1.5549,2812.6,2812.5,0.00854794]
["bitfinex-derivatives","ETHF0:USTF0",1764658635367,2.34444413,2812.6,2812.5,0.00854794]
["bitfinex-derivatives","ETHF0:USTF0",1764658644469,0.7536,2812.1,2812.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764658644672,0.7536,2812.1,2812.0,3.35717556]
["bitfinex-derivatives","ETHF0:USTF0",1764658645272,1.5549,2812.1,2812.0,3.35717556]
["bitfinex-derivatives","ETHF0:USTF0",1764658645475,1.5549,2812.1,2812.0,3.36158269]
["bitfinex-derivatives","ETHF0:USTF0",1764658647669,1.5549,2812.1,2812.0,1.27020713]
["bitfinex-derivatives","ETHF0:USTF0",1764658647874,1.5549,2812.1,2812.0,0.00440713]
["bitfinex-derivatives","ETHF0:USTF0",1764658648272,1.5549,2812.1,2812.0,0.81350713]
["bitfinex-derivatives","ETHF0:USTF0",1764658648779,1.5549,2812.1,2812.0,0.00440713]
["bitfinex-derivatives","ETHF0:USTF0",1764658648976,1.5549,2812.1,2812.0,0.81350713]
["bitfinex-derivatives","ETHF0:USTF0",1764658649177,1.5549,2812.1,2812.0,0.00440713]
["bitfinex-derivatives","ETHF0:USTF0",1764658650878,2.34521319,2812.1,2812.0,0.00440713]
["bitfinex-derivatives","ETHF0:USTF0",1764658651279,1.527,2811.9,2811.8,0.00355582]
["bitfinex-derivatives","ETHF0:USTF0",1764658651578,5.52511319,2811.9,2811.8,0.00355582]
["bitfinex-derivatives","ETHF0:USTF0",1764658652286,5.52511319,2811.9,2811.8,0.00689794]
["bitfinex-derivatives","ETHF0:USTF0",1764658653180,5.52511319,2811.9,2811.8,0.80389794]
["bitfinex-derivatives","ETHF0:USTF0",1764658653383,5.52511319,2811.9,2811.8,1.60179794]
["bitfinex-derivatives","ETHF0:USTF0",1764658653682,5.53361319,2811.9,2811.8,2.9369735]
["bitfinex-derivatives","ETHF0:USTF0",1764658654286,4.7433,2811.9,2811.8,1.60179794]
["bitfinex-derivatives","ETHF0:USTF0",1764658656088,5.53332391,2811.9,2811.8,0.00689794]
["bitfinex-derivatives","ETHF0:USTF0",1764658658489,5.53332391,2811.9,2811.8,0.80609794]
["bitfinex-derivatives","ETHF0:USTF0",1764658658988,5.53332391,2811.9,2811.8,1.60399794]
["bitfinex-derivatives","ETHF0:USTF0",1764658659988,5.53332391,2811.9,2811.8,0.80609794]
["bitfinex-derivatives","ETHF0:USTF0",1764658660380,5.53332391,2811.9,2811.8,0.00689794]
["bitfinex-derivatives","ETHF0:USTF0",1764658662086,5.53332391,2811.9,2811.8,0.80609794]
["bitfinex-derivatives","ETHF0:USTF0",1764658663790,5.53332391,2811.9,2811.8,0.00689794]
["bitfinex-derivatives","ETHF0:USTF0",1764658665902,5.53441405,2811.9,2811.8,0.00689794]
["bitfinex-derivatives","ETHF0:USTF0",1764658669812,4.75251405,2811.9,2811.8,2.9391735]
["bitfinex-derivatives","ETHF0:USTF0",1764658670107,5.53441405,2811.9,2811.8,2.9391735]
["bitfinex-derivatives","ETHF0:USTF0",1764658672504,3.2078,2812.2,2812.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764658672706,4.0114,2812.2,2812.1,2.93227556]
["bitfinex-derivatives","ETHF0:USTF0",1764658673112,4.7933,2812.2,2812.1,2.93227556]
["bitfinex-derivatives","ETHF0:USTF0",1764658675119,4.0114,2812.2,2812.1,2.93227556]
["bitfinex-derivatives","ETHF0:USTF0",1764658675316,4.7933,2812.2,2812.1,2.93227556]
["bitfinex-derivatives","ETHF0:USTF0",1764658677122,1.5855,2812.2,2812.1,2.93227556]
["bitfinex-derivatives","ETHF0:USTF0",1764658683221,0.00533371,2812.3,2812.0,3.40057556]
["bitfinex-derivatives","ETHF0:USTF0",1764658683525,0.00533371,2812.3,2812.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764658683828,0.75633371,2812.3,2812.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764658684425,1.56763371,2812.3,2812.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764658687430,1.56763371,2812.3,2812.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764658688529,1.56763371,2812.3,2812.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764658689131,1.56763371,2812.3,2812.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764658690731,1.5623,2812.1,2812.0,3.41157556]
["bitfinex-derivatives","ETHF0:USTF0",1764658691231,0.751,2812.1,2812.0,3.41157556]
["bitfinex-derivatives","ETHF0:USTF0",1764658691526,0.00533371,2812.3,2812.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764658691731,0.00533371,2812.3,2812.2,2.95627556]
["bitfinex-derivatives","ETHF0:USTF0",1764658693129,3.21233037,2812.8,2812.7,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764658693429,4.7701,2813.2,2812.7,1.33517556]
["bitfinex-derivatives","ETHF0:USTF0",1764658693729,4.7701,2813.2,2812.9,2.95627556]
["bitfinex-derivatives","ETHF0:USTF0",1764658693730,2.0516,2813.0,2812.9,2.95627556]
["bitfinex-derivatives","ETHF0:USTF0",1764658693925,1.2403,2813.0,2812.9,2.95627556]
["bitfinex-derivatives","ETHF0:USTF0",1764658694326,1.24340457,2813.0,2812.9,2.95627556]
["bitfinex-derivatives","ETHF0:USTF0",1764658696435,1.24340457,2813.0,2812.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764658697027,2.05470457,2813.0,2812.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764658697428,1.24340457,2813.0,2812.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764658698131,2.05470457,2813.0,2812.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764658701136,1.5623,2812.9,2812.4,46.07898039]
["bitfinex-derivatives","ETHF0:USTF0",1764658701332,0.49240457,2813.0,2812.4,44.18559]
["bitfinex-derivatives","ETHF0:USTF0",1764658701734,2.05470457,2813.0,2812.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764658701935,0.751,2812.7,2812.6,2.99707923]
["bitfinex-derivatives","ETHF0:USTF0",1764658702333,0.751,2812.7,2812.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764658703739,2.05470457,2813.0,2812.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764658704437,2.05470457,2813.0,2812.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764658705837,1.5623,2812.6,2812.5,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1764658706140,1.5623,2812.6,2812.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764658706541,2.0516,2812.5,2812.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1764658708144,2.0516,2812.5,2812.4,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1764658710346,2.0516,2812.5,2812.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1764658711347,2.0516,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658712649,1.5057,2812.2,2812.1,6.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764658712945,1.5057,2812.2,2812.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1764658714638,1.5057,2812.2,2812.1,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764658717950,3.2078,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658718244,2.32380629,2812.6,2812.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764658718453,2.32380629,2812.6,2812.2,1.37597923]
["bitfinex-derivatives","ETHF0:USTF0",1764658718454,0.784,2812.3,2812.2,2.96727923]
["bitfinex-derivatives","ETHF0:USTF0",1764658718648,1.5338,2812.3,2812.2,2.96727923]
["bitfinex-derivatives","ETHF0:USTF0",1764658719346,1.5338,2812.3,2812.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764658720046,1.5338,2812.2,2812.1,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764658720247,1.5338,2812.2,2812.1,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764658720848,0.784,2812.2,2812.1,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764658721145,1.9838,2812.5,2812.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764658721351,2.77388482,2812.5,2812.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764658722552,0.784,2812.2,2812.1,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764658722750,0.784,2812.2,2812.1,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764658723552,0.784,2812.2,2812.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764658723947,1.5338,2812.2,2812.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764658725557,0.784,2812.2,2812.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764658727253,1.5338,2812.2,2812.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764658727655,0.784,2812.2,2812.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764658730457,1.5338,2812.2,2812.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764658731553,3.2078,2812.7,2812.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764658731554,4.7416,2812.7,2812.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764658731758,5.53072796,2812.7,2812.1,4.58377923]
["bitfinex-derivatives","ETHF0:USTF0",1764658731959,2.32292796,2812.6,2812.1,4.58377923]
["bitfinex-derivatives","ETHF0:USTF0",1764658732159,2.77292796,2812.5,2812.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764658732456,2.77292796,2812.5,2812.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764658733959,2.77292796,2812.5,2812.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764658734754,2.77292796,2812.5,2812.1,1.37597923]
["bitfinex-derivatives","ETHF0:USTF0",1764658735062,0.784,2812.2,2812.1,2.96727923]
["bitfinex-derivatives","ETHF0:USTF0",1764658736457,0.784,2812.2,2812.1,6.17507923]
["bitfinex-derivatives","ETHF0:USTF0",1764658737057,1.5338,2812.2,2812.1,6.17507923]
["bitfinex-derivatives","ETHF0:USTF0",1764658737458,0.784,2812.2,2812.1,6.17507923]
["bitfinex-derivatives","ETHF0:USTF0",1764658737660,1.9838,2812.5,2812.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764658737861,2.77386612,2812.5,2812.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764658738358,2.77386612,2812.5,2812.1,4.58377923]
["bitfinex-derivatives","ETHF0:USTF0",1764658738562,0.784,2812.2,2812.1,6.17507923]
["bitfinex-derivatives","ETHF0:USTF0",1764658739466,1.9838,2812.5,2812.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764658739668,2.77415668,2812.5,2812.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764658740371,2.77415668,2812.5,2812.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764658741381,2.77415668,2812.5,2812.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764658741583,2.77415668,2812.5,2812.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764658742170,2.77415668,2812.5,2812.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764658743282,2.77475818,2812.5,2812.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764658744582,1.5292,2812.2,2811.9,1.89339039]
["bitfinex-derivatives","ETHF0:USTF0",1764658744882,0.79095818,2812.1,2811.9,3.42339039]
["bitfinex-derivatives","ETHF0:USTF0",1764658745085,1.5292,2812.3,2812.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764658745284,2.32020565,2812.3,2812.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764658745684,0.79100565,2812.3,2812.2,2.90597923]
["bitfinex-derivatives","ETHF0:USTF0",1764658745887,1.5292,2812.8,2812.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764658746087,1.5292,2812.8,2812.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764658746088,2.32002813,2812.8,2812.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764658746886,2.32002813,2812.8,2812.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764658750693,2.32002813,2812.8,2812.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764658750891,2.32002813,2812.8,2812.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764658753093,1.5292,2812.8,2812.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764658754293,1.5292,2812.8,2812.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764658755091,1.5292,2812.6,2812.5,2.90597923]
["bitfinex-derivatives","ETHF0:USTF0",1764658758593,1.5292,2812.6,2812.5,2.86466462]
["bitfinex-derivatives","ETHF0:USTF0",1764658759492,0.00310457,2813.0,2812.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764658759794,2.02100457,2813.0,2812.9,2.86466462]
["bitfinex-derivatives","ETHF0:USTF0",1764658761789,1.5292,2812.6,2812.5,6.07246462]
["bitfinex-derivatives","ETHF0:USTF0",1764658762197,0.7805,2812.6,2812.5,6.07246462]
["bitfinex-derivatives","ETHF0:USTF0",1764658762593,1.5292,2812.6,2812.5,6.07246462]
["bitfinex-derivatives","ETHF0:USTF0",1764658763292,0.7805,2812.6,2812.5,6.07246462]
["bitfinex-derivatives","ETHF0:USTF0",1764658763696,0.49180457,2813.0,2812.5,6.07246462]
["bitfinex-derivatives","ETHF0:USTF0",1764658763895,2.31765001,2812.9,2812.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764658764290,2.31765001,2812.9,2812.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764658765306,0.78845001,2812.9,2812.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764658765602,1.56895001,2812.9,2812.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764658765794,0.7805,2812.9,2812.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764658765995,1.5292,2812.9,2812.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764658766300,2.31776354,2812.9,2812.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764658767096,1.5292,2812.9,2812.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764658771099,2.31803225,2812.9,2812.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764658773901,0.00310457,2813.0,2812.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764658781709,0.00310457,2813.0,2812.9,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764658783106,2.08780457,2813.0,2812.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764658785906,2.87564646,2813.0,2812.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764658787415,1.5964,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658787810,0.00310457,2813.0,2812.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764658788013,1.29690457,2813.0,2812.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764658788315,2.08780457,2813.0,2812.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764658788516,1.29690457,2813.0,2812.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764658789016,0.49140457,2813.0,2812.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764658789912,1.29690457,2813.0,2812.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764658793616,2.08780457,2813.0,2812.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764658794116,1.29690457,2813.0,2812.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764658794718,0.49140457,2813.0,2812.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764658795817,2.08780457,2813.0,2812.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764658796013,2.08780457,2813.0,2812.9,2.86446462]
["bitfinex-derivatives","ETHF0:USTF0",1764658797318,1.29690457,2813.0,2812.9,2.86446462]
["bitfinex-derivatives","ETHF0:USTF0",1764658798418,2.08780457,2813.0,2812.9,2.86446462]
["bitfinex-derivatives","ETHF0:USTF0",1764658800221,1.29690457,2813.0,2812.9,2.86446462]
["bitfinex-derivatives","ETHF0:USTF0",1764658800418,2.08780457,2813.0,2812.9,2.86446462]
["bitfinex-derivatives","ETHF0:USTF0",1764658800615,1.5964,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658800821,0.49140457,2813.0,2812.5,6.07226462]
["bitfinex-derivatives","ETHF0:USTF0",1764658801118,1.5964,2812.6,2812.5,5.30166462]
["bitfinex-derivatives","ETHF0:USTF0",1764658801312,1.5964,2812.6,2812.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1764658801913,1.5964,2812.6,2812.5,5.30166462]
["bitfinex-derivatives","ETHF0:USTF0",1764658802109,0.00310457,2813.0,2812.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764658802314,0.00310457,2813.0,2812.9,6.25002462]
["bitfinex-derivatives","ETHF0:USTF0",1764658802516,1.298,2813.5,2813.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764658802819,1.5729,2813.8,2813.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764658803025,2.36129437,2813.8,2813.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764658803324,0.8097,2813.5,2813.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1764658803519,0.0033267,2813.5,2813.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1764658804217,1.2778267,2813.5,2813.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1764658805325,0.0033267,2813.5,2813.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1764658805724,0.8130267,2813.5,2813.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1764658806225,0.0033267,2813.5,2813.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1764658806425,1.2778267,2813.5,2813.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1764658806626,2.0410267,2813.5,2813.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1764658806925,2.0410267,2813.5,2813.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1764658807127,2.0410267,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658807624,2.0410267,2813.5,2813.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1764658808219,2.0410267,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658808624,1.5729,2813.3,2813.2,1.61203371]
["bitfinex-derivatives","ETHF0:USTF0",1764658808829,1.5729,2813.3,2813.2,0.82453371]
["bitfinex-derivatives","ETHF0:USTF0",1764658809021,1.5729,2813.3,2813.2,1.61203371]
["bitfinex-derivatives","ETHF0:USTF0",1764658809420,1.5729,2813.3,2813.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658809421,2.36071272,2813.3,2813.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658816126,0.0033267,2813.5,2813.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764658816325,2.0410267,2813.5,2813.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764658816627,2.82787962,2813.5,2813.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764658816828,2.82787962,2813.5,2813.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764658817528,2.06467962,2813.5,2813.4,2.94136462]
["bitfinex-derivatives","ETHF0:USTF0",1764658817730,1.2778267,2813.5,2813.4,2.94136462]
["bitfinex-derivatives","ETHF0:USTF0",1764658818326,1.2778267,2813.5,2813.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764658819331,0.0033267,2813.5,2813.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764658821828,1.2778267,2813.5,2813.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764658822931,1.5729,2813.4,2813.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658823127,2.35942731,2813.3,2813.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658823627,5.56722731,2813.3,2813.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658828841,3.99432731,2813.3,2813.2,1.61203371]
["bitfinex-derivatives","ETHF0:USTF0",1764658829140,2.0410267,2813.5,2813.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764658829344,2.0410267,2813.5,2813.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764658829544,2.0410267,2813.5,2813.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764658829943,0.0033267,2813.5,2813.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764658830143,0.00533371,2813.7,2813.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764658830345,0.00533371,2813.7,2813.6,6.19002799]
["bitfinex-derivatives","ETHF0:USTF0",1764658830949,1.57823371,2813.7,2813.6,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1764658831150,1.58204247,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658831449,1.58204247,2813.7,2813.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1764658833150,1.58204247,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658834746,1.6251,2813.3,2813.2,1.56203371]
["bitfinex-derivatives","ETHF0:USTF0",1764658834949,1.6251,2813.3,2813.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658835448,1.6251,2813.3,2813.2,1.56203371]
["bitfinex-derivatives","ETHF0:USTF0",1764658835753,1.6251,2813.3,2813.2,0.79223371]
["bitfinex-derivatives","ETHF0:USTF0",1764658837055,1.6251,2813.3,2813.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658841158,1.6251,2813.3,2813.2,0.81903371]
["bitfinex-derivatives","ETHF0:USTF0",1764658841457,1.6251,2813.3,2813.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658842859,2.41344429,2813.3,2813.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658844054,0.78834429,2813.3,2813.2,1.60023371]
["bitfinex-derivatives","ETHF0:USTF0",1764658844255,4.78454247,2813.7,2813.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658844456,2.0458,2813.5,2813.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764658844653,1.2242,2813.5,2813.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764658844852,0.75514247,2813.7,2813.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764658845156,2.36506063,2813.7,2813.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764658847664,1.57674247,2813.7,2813.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764658850262,1.57674247,2813.7,2813.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764658850762,2.0458,2813.5,2813.4,6.17822799]
["bitfinex-derivatives","ETHF0:USTF0",1764658851163,2.0458,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658851365,2.0458,2813.5,2813.4,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1764658851664,2.0458,2813.5,2813.4,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1764658852461,2.0458,2813.5,2813.4,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1764658855668,2.0458,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658856862,1.5676,2813.3,2813.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658858464,0.75514247,2813.7,2813.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764658858770,2.36609913,2813.7,2813.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764658859271,2.36609913,2813.7,2813.4,4.58332799]
["bitfinex-derivatives","ETHF0:USTF0",1764658859272,2.0458,2813.5,2813.4,6.17822799]
["bitfinex-derivatives","ETHF0:USTF0",1764658860271,2.83551278,2813.5,2813.4,6.17822799]
["bitfinex-derivatives","ETHF0:USTF0",1764658861067,2.0458,2813.5,2813.4,6.17822799]
["bitfinex-derivatives","ETHF0:USTF0",1764658862270,1.57674247,2813.7,2813.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764658862572,2.36650129,2813.7,2813.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764658864172,0.00914247,2813.7,2813.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764658865170,0.00914247,2813.7,2813.6,42.3949]
["bitfinex-derivatives","ETHF0:USTF0",1764658868568,0.00914247,2813.7,2813.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764658869076,0.00914247,2813.7,2813.6,42.3949]
["bitfinex-derivatives","ETHF0:USTF0",1764658870779,1.2599,2814.5,2814.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1764658870982,2.84493243,2814.5,2814.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1764658871878,2.84832744,2814.5,2814.4,0.80306113]
["bitfinex-derivatives","ETHF0:USTF0",1764658872678,0.79232744,2814.5,2814.4,1.57696113]
["bitfinex-derivatives","ETHF0:USTF0",1764658872872,2.03619501,2814.5,2814.4,0.80306113]
["bitfinex-derivatives","ETHF0:USTF0",1764658873785,2.03619501,2814.5,2814.4,1.57696113]
["bitfinex-derivatives","ETHF0:USTF0",1764658874376,1.24009501,2814.5,2814.4,1.57696113]
["bitfinex-derivatives","ETHF0:USTF0",1764658874577,2.03619501,2814.5,2814.4,1.57696113]
["bitfinex-derivatives","ETHF0:USTF0",1764658877985,2.03619501,2814.5,2814.4,0.80306113]
["bitfinex-derivatives","ETHF0:USTF0",1764658878281,2.03619501,2814.5,2814.4,0.00256113]
["bitfinex-derivatives","ETHF0:USTF0",1764658879088,2.03619501,2814.5,2814.4,1.57696113]
["bitfinex-derivatives","ETHF0:USTF0",1764658880179,2.03619501,2814.5,2814.4,0.80306113]
["bitfinex-derivatives","ETHF0:USTF0",1764658883387,2.03619501,2814.5,2814.4,0.00256113]
["bitfinex-derivatives","ETHF0:USTF0",1764658883783,3.36926949,2814.5,2814.4,0.00256113]
["bitfinex-derivatives","ETHF0:USTF0",1764658883989,2.03619501,2814.5,2814.4,0.00256113]
["bitfinex-derivatives","ETHF0:USTF0",1764658884286,3.36926949,2814.5,2814.4,0.00256113]
["bitfinex-derivatives","ETHF0:USTF0",1764658884488,1.5673,2813.8,2813.7,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764658884685,0.4655,2813.5,2813.4,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764658884891,2.0328,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658885489,2.0328,2813.5,2813.4,3.21037059]
["bitfinex-derivatives","ETHF0:USTF0",1764658886991,2.0328,2813.5,2813.4,0.00257059]
["bitfinex-derivatives","ETHF0:USTF0",1764658888388,1.5673,2813.3,2813.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658889389,1.5673,2813.3,2813.2,0.00782757]
["bitfinex-derivatives","ETHF0:USTF0",1764658890983,2.90037448,2813.3,2813.2,0.00782757]
["bitfinex-derivatives","ETHF0:USTF0",1764658891292,2.90037448,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658891293,1.5673,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658892187,1.5673,2812.9,2812.8,3.21181809]
["bitfinex-derivatives","ETHF0:USTF0",1764658892382,1.5732,2812.7,2812.6,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658893288,3.2078,2812.9,2812.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764658893488,1.2644,2813.0,2812.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764658893794,2.0255,2813.0,2812.9,2.92737448]
["bitfinex-derivatives","ETHF0:USTF0",1764658894098,1.57853371,2813.1,2813.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764658894492,1.57853371,2813.1,2813.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764658895088,1.57853371,2813.1,2813.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764658896099,1.57853371,2813.1,2813.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764658897196,2.0861,2813.0,2812.9,2.95997448]
["bitfinex-derivatives","ETHF0:USTF0",1764658897495,2.0861,2813.0,2812.9,2.15177448]
["bitfinex-derivatives","ETHF0:USTF0",1764658897689,2.0861,2813.0,2812.9,1.33307448]
["bitfinex-derivatives","ETHF0:USTF0",1764658898089,1.6399,2812.9,2812.8,0.82257005]
["bitfinex-derivatives","ETHF0:USTF0",1764658898498,1.6399,2812.9,2812.8,0.00387005]
["bitfinex-derivatives","ETHF0:USTF0",1764658898996,1.6399,2812.9,2812.8,0.82257005]
["bitfinex-derivatives","ETHF0:USTF0",1764658899200,1.6399,2812.9,2812.8,0.00387005]
["bitfinex-derivatives","ETHF0:USTF0",1764658900495,1.6399,2812.9,2812.8,0.82257005]
["bitfinex-derivatives","ETHF0:USTF0",1764658900690,1.6399,2812.9,2812.8,0.00387005]
["bitfinex-derivatives","ETHF0:USTF0",1764658902391,0.8211,2812.9,2812.8,1.63077005]
["bitfinex-derivatives","ETHF0:USTF0",1764658902592,2.0861,2813.0,2812.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764658902798,1.6399,2812.9,2812.8,0.82257005]
["bitfinex-derivatives","ETHF0:USTF0",1764658903404,1.6399,2812.9,2812.8,1.63077005]
["bitfinex-derivatives","ETHF0:USTF0",1764658905393,0.4462,2813.0,2812.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764658905701,2.0861,2813.0,2812.9,2.95997448]
["bitfinex-derivatives","ETHF0:USTF0",1764658906500,2.0861,2813.0,2812.9,2.15177448]
["bitfinex-derivatives","ETHF0:USTF0",1764658906702,2.0861,2813.0,2812.9,1.33307448]
["bitfinex-derivatives","ETHF0:USTF0",1764658908198,1.6399,2812.9,2812.8,1.63077005]
["bitfinex-derivatives","ETHF0:USTF0",1764658908392,1.6399,2812.9,2812.8,0.82257005]
["bitfinex-derivatives","ETHF0:USTF0",1764658908903,1.6399,2812.9,2812.8,1.63077005]
["bitfinex-derivatives","ETHF0:USTF0",1764658911606,1.6399,2812.9,2812.8,0.82257005]
["bitfinex-derivatives","ETHF0:USTF0",1764658912907,1.6399,2812.9,2812.8,0.00387005]
["bitfinex-derivatives","ETHF0:USTF0",1764658913102,1.6399,2812.9,2812.8,0.82257005]
["bitfinex-derivatives","ETHF0:USTF0",1764658913307,1.6399,2812.9,2812.8,1.63077005]
["bitfinex-derivatives","ETHF0:USTF0",1764658914204,0.00533371,2813.1,2813.0,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1764658914401,1.6399,2813.8,2813.7,2.15177448]
["bitfinex-derivatives","ETHF0:USTF0",1764658914602,2.42727113,2813.8,2813.7,2.15177448]
["bitfinex-derivatives","ETHF0:USTF0",1764658914910,1.6399,2813.6,2813.5,2.15177448]
["bitfinex-derivatives","ETHF0:USTF0",1764658915110,2.42727113,2813.6,2813.5,2.15177448]
["bitfinex-derivatives","ETHF0:USTF0",1764658915313,2.42727113,2813.6,2813.5,2.95997448]
["bitfinex-derivatives","ETHF0:USTF0",1764658915701,2.42727113,2813.6,2813.5,2.15177448]
["bitfinex-derivatives","ETHF0:USTF0",1764658915908,1.6399,2813.4,2813.3,6.16777448]
["bitfinex-derivatives","ETHF0:USTF0",1764658916110,0.8211,2813.4,2813.3,6.16777448]
["bitfinex-derivatives","ETHF0:USTF0",1764658916917,1.2673,2813.5,2813.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764658917717,2.0861,2813.5,2813.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764658921524,1.6399,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658921820,1.6399,2813.1,2813.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764658922024,1.6399,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658923120,2.42720518,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658923424,1.5911,2812.9,2812.7,1.33307448]
["bitfinex-derivatives","ETHF0:USTF0",1764658923823,2.37872786,2812.9,2812.8,0.78197005]
["bitfinex-derivatives","ETHF0:USTF0",1764658925517,0.4753,2813.0,2812.8,4.76667005]
["bitfinex-derivatives","ETHF0:USTF0",1764658925724,1.72338206,2813.5,2812.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764658926023,1.56608283,2813.4,2813.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764658926322,1.56608283,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658926323,1.5911,2813.2,2813.1,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764658926917,0.7786,2813.2,2813.1,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764658927223,0.7786,2813.2,2813.1,6.09587448]
["bitfinex-derivatives","ETHF0:USTF0",1764658927625,2.0373,2813.5,2813.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764658927823,2.82471264,2813.5,2813.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764658928215,0.7786,2813.2,2813.1,5.31897448]
["bitfinex-derivatives","ETHF0:USTF0",1764658928427,0.7786,2813.2,2813.1,6.09587448]
["bitfinex-derivatives","ETHF0:USTF0",1764658929722,1.2248,2813.5,2813.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764658929925,2.82472813,2813.5,2813.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764658931519,2.82472813,2813.5,2813.1,4.54087448]
["bitfinex-derivatives","ETHF0:USTF0",1764658931720,0.7786,2813.2,2813.1,5.31897448]
["bitfinex-derivatives","ETHF0:USTF0",1764658932127,0.7786,2813.2,2813.1,6.09587448]
["bitfinex-derivatives","ETHF0:USTF0",1764658932327,1.5911,2813.2,2813.1,6.09587448]
["bitfinex-derivatives","ETHF0:USTF0",1764658932526,0.7786,2813.2,2813.1,6.09587448]
["bitfinex-derivatives","ETHF0:USTF0",1764658932725,1.5911,2813.2,2813.1,6.09587448]
["bitfinex-derivatives","ETHF0:USTF0",1764658934728,3.9864,2813.6,2813.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764658935031,1.59643371,2813.8,2813.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764658935418,0.00533371,2813.8,2813.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764658936630,0.00533371,2813.8,2813.7,3.45030258]
["bitfinex-derivatives","ETHF0:USTF0",1764658937325,0.00533371,2813.8,2813.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764658939432,0.00533371,2813.8,2813.7,42.355]
["bitfinex-derivatives","ETHF0:USTF0",1764658940334,0.00533371,2813.8,2813.7,43.73000541]
["bitfinex-derivatives","ETHF0:USTF0",1764658942840,1.5911,2813.6,2813.5,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764658943135,1.5911,2813.6,2813.5,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764658943632,1.5911,2813.6,2813.5,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764658944035,1.5911,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658946432,1.5911,2813.3,2813.2,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764658946935,1.5911,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764658947435,1.5911,2812.9,2812.8,3.98977005]
["bitfinex-derivatives","ETHF0:USTF0",1764658947634,1.5911,2812.9,2812.8,3.21167005]
["bitfinex-derivatives","ETHF0:USTF0",1764658948431,1.5911,2812.9,2812.8,0.00387005]
["bitfinex-derivatives","ETHF0:USTF0",1764658950138,0.4753,2813.0,2812.5,3.08103386]
["bitfinex-derivatives","ETHF0:USTF0",1764658950139,1.5911,2812.6,2812.5,3.08103386]
["bitfinex-derivatives","ETHF0:USTF0",1764658950439,1.5911,2812.3,2812.2,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764658950636,0.7786,2812.3,2812.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764658950826,1.2539,2812.5,2812.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764658951033,1.5911,2813.3,2812.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1764658951334,2.0664,2813.0,2812.9,2.93000541]
["bitfinex-derivatives","ETHF0:USTF0",1764658952629,2.0768,2813.0,2812.9,2.93000541]
["bitfinex-derivatives","ETHF0:USTF0",1764658953438,2.0768,2813.0,2812.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764658953936,0.4753,2813.0,2812.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764658954244,0.4753,2813.0,2812.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764658954429,1.6368,2812.7,2812.6,1.55883371]
["bitfinex-derivatives","ETHF0:USTF0",1764658954633,1.6368,2812.7,2812.6,0.76493371]
["bitfinex-derivatives","ETHF0:USTF0",1764658954842,1.6368,2812.7,2812.6,1.55883371]
["bitfinex-derivatives","ETHF0:USTF0",1764658956342,0.8139,2812.7,2812.6,1.55883371]
["bitfinex-derivatives","ETHF0:USTF0",1764658956742,2.0273,2813.0,2812.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764658957037,0.7529,2812.7,2812.6,2.89013912]
["bitfinex-derivatives","ETHF0:USTF0",1764658957944,1.552,2812.7,2812.6,2.89013912]
["bitfinex-derivatives","ETHF0:USTF0",1764658958437,0.7529,2812.7,2812.6,2.89013912]
["bitfinex-derivatives","ETHF0:USTF0",1764658961146,2.0273,2813.0,2812.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764658962539,2.0273,2813.0,2812.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764658962745,0.7529,2812.7,2812.6,2.89013912]
["bitfinex-derivatives","ETHF0:USTF0",1764658963142,1.552,2812.7,2812.6,1.51513371]
["bitfinex-derivatives","ETHF0:USTF0",1764658964148,1.552,2812.7,2812.6,0.76193371]
["bitfinex-derivatives","ETHF0:USTF0",1764658964344,1.552,2812.7,2812.6,1.51513371]
["bitfinex-derivatives","ETHF0:USTF0",1764658972552,1.552,2812.7,2812.6,0.76193371]
["bitfinex-derivatives","ETHF0:USTF0",1764658975757,1.552,2812.7,2812.6,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658975957,2.33967545,2812.7,2812.6,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764658980155,2.33967545,2812.7,2812.6,3.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764658980355,1.552,2811.8,2811.7,2.65190258]
["bitfinex-derivatives","ETHF0:USTF0",1764658980556,2.34025236,2811.8,2811.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764658980955,1.552,2811.7,2811.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764658981157,2.0231,2811.5,2811.4,3.40510258]
["bitfinex-derivatives","ETHF0:USTF0",1764658981358,0.75823371,2811.9,2811.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764658981558,2.34480489,2811.9,2811.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764658981761,0.7529,2811.7,2811.6,6.09260541]
["bitfinex-derivatives","ETHF0:USTF0",1764658982058,1.55733371,2811.9,2811.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764658982255,1.54568849,2811.9,2811.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764658982655,2.34478849,2811.9,2811.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764658983257,0.00533371,2811.9,2811.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764658983556,0.00533371,2811.9,2811.8,2.88480541]
["bitfinex-derivatives","ETHF0:USTF0",1764658984562,0.76253371,2811.9,2811.8,2.88480541]
["bitfinex-derivatives","ETHF0:USTF0",1764658985654,0.00533371,2811.9,2811.8,2.88480541]
["bitfinex-derivatives","ETHF0:USTF0",1764658986158,0.76253371,2811.9,2811.8,2.88480541]
["bitfinex-derivatives","ETHF0:USTF0",1764658986460,1.5149,2811.7,2811.6,6.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764658986963,1.5149,2811.7,2811.6,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764658987358,1.5149,2811.7,2811.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764658988165,2.0089,2811.5,2811.4,1.56458843]
["bitfinex-derivatives","ETHF0:USTF0",1764658988367,2.0089,2811.5,2811.4,0.75238843]
["bitfinex-derivatives","ETHF0:USTF0",1764658990762,2.0089,2811.5,2811.4,1.56458843]
["bitfinex-derivatives","ETHF0:USTF0",1764658990970,4.7227,2811.8,2811.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764658991360,4.7227,2811.8,2811.4,1.56458843]
["bitfinex-derivatives","ETHF0:USTF0",1764658991361,2.0089,2811.5,2811.4,1.56458843]
["bitfinex-derivatives","ETHF0:USTF0",1764658992274,2.0089,2811.5,2811.4,0.75238843]
["bitfinex-derivatives","ETHF0:USTF0",1764658993362,2.0089,2811.5,2811.4,1.56458843]
["bitfinex-derivatives","ETHF0:USTF0",1764658995971,2.0089,2811.5,2811.4,0.75238843]
["bitfinex-derivatives","ETHF0:USTF0",1764658996163,2.0089,2811.5,2811.4,1.56458843]
["bitfinex-derivatives","ETHF0:USTF0",1764658996770,2.0089,2811.5,2811.4,0.75238843]
["bitfinex-derivatives","ETHF0:USTF0",1764658997473,2.0089,2811.5,2811.4,1.56458843]
["bitfinex-derivatives","ETHF0:USTF0",1764658998563,2.0089,2811.5,2811.4,0.75238843]
["bitfinex-derivatives","ETHF0:USTF0",1764658999070,2.0089,2811.5,2811.4,1.56458843]
["bitfinex-derivatives","ETHF0:USTF0",1764658999974,2.0089,2811.5,2811.4,0.75238843]
["bitfinex-derivatives","ETHF0:USTF0",1764659000461,2.0089,2811.5,2811.4,2.90036027]
["bitfinex-derivatives","ETHF0:USTF0",1764659001570,1.2512,2811.5,2811.4,2.90036027]
["bitfinex-derivatives","ETHF0:USTF0",1764659003376,2.0089,2811.5,2811.4,2.90036027]
["bitfinex-derivatives","ETHF0:USTF0",1764659003672,1.2512,2811.5,2811.4,2.90036027]
["bitfinex-derivatives","ETHF0:USTF0",1764659003976,2.0089,2811.5,2811.4,2.90036027]
["bitfinex-derivatives","ETHF0:USTF0",1764659004872,1.2512,2811.5,2811.4,2.90036027]
["bitfinex-derivatives","ETHF0:USTF0",1764659005370,2.0089,2811.5,2811.4,2.90036027]
["bitfinex-derivatives","ETHF0:USTF0",1764659005870,2.0089,2811.5,2811.4,2.08816027]
["bitfinex-derivatives","ETHF0:USTF0",1764659006377,2.0089,2811.5,2811.4,2.90036027]
["bitfinex-derivatives","ETHF0:USTF0",1764659006576,2.0089,2811.5,2811.4,2.08816027]
["bitfinex-derivatives","ETHF0:USTF0",1764659006768,2.0089,2811.5,2811.4,0.00868843]
["bitfinex-derivatives","ETHF0:USTF0",1764659007070,2.0089,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764659007071,1.5149,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764659007279,1.5149,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764659007280,1.5149,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764659008075,1.5149,2810.8,2810.7,3.21138494]
["bitfinex-derivatives","ETHF0:USTF0",1764659008076,1.51759162,2810.8,2810.7,3.21138494]
["bitfinex-derivatives","ETHF0:USTF0",1764659009372,1.51759162,2810.8,2810.7,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1764659009771,2.30681967,2810.8,2810.7,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1764659010278,1.51759162,2810.8,2810.7,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1764659012382,2.30626889,2810.8,2810.7,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1764659013379,1.51759162,2810.8,2810.7,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1764659014185,2.30581845,2810.8,2810.7,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1764659014386,1.51759162,2810.8,2810.7,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1764659014685,2.30576078,2810.8,2810.7,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1764659017287,1.51759162,2810.8,2810.7,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1764659019289,1.51759162,2810.8,2810.7,0.79828494]
["bitfinex-derivatives","ETHF0:USTF0",1764659021286,1.51759162,2810.8,2810.7,1.56388494]
["bitfinex-derivatives","ETHF0:USTF0",1764659021487,1.51759162,2810.8,2810.7,6.87305678]
["bitfinex-derivatives","ETHF0:USTF0",1764659021788,0.00269162,2810.8,2810.7,6.10745678]
["bitfinex-derivatives","ETHF0:USTF0",1764659022584,0.82679162,2810.8,2810.7,6.10745678]
["bitfinex-derivatives","ETHF0:USTF0",1764659023591,0.00269162,2810.8,2810.7,6.10745678]
["bitfinex-derivatives","ETHF0:USTF0",1764659024494,0.00269162,2810.8,2810.7,4.77168494]
["bitfinex-derivatives","ETHF0:USTF0",1764659024694,0.00269162,2810.8,2810.7,6.10745678]
["bitfinex-derivatives","ETHF0:USTF0",1764659025695,0.00269162,2810.8,2810.7,46.90745678]
["bitfinex-derivatives","ETHF0:USTF0",1764659030699,1.59229162,2810.8,2810.7,4.77168494]
["bitfinex-derivatives","ETHF0:USTF0",1764659030887,1.59229162,2810.8,2810.7,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1764659031093,1.59229162,2810.8,2810.7,4.00608494]
["bitfinex-derivatives","ETHF0:USTF0",1764659031599,0.82679162,2810.8,2810.7,4.77168494]
["bitfinex-derivatives","ETHF0:USTF0",1764659031809,1.59229162,2810.8,2810.7,4.77168494]
["bitfinex-derivatives","ETHF0:USTF0",1764659032698,1.59229162,2810.8,2810.7,1.56388494]
["bitfinex-derivatives","ETHF0:USTF0",1764659035294,1.59229162,2810.8,2810.7,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1764659035701,1.59229162,2810.8,2810.7,0.79828494]
["bitfinex-derivatives","ETHF0:USTF0",1764659036001,1.59229162,2810.8,2810.7,1.56388494]
["bitfinex-derivatives","ETHF0:USTF0",1764659038501,1.59229162,2810.8,2810.7,0.79828494]
["bitfinex-derivatives","ETHF0:USTF0",1764659041100,2.38091936,2810.8,2810.7,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1764659044511,2.38091936,2810.8,2810.7,0.79238494]
["bitfinex-derivatives","ETHF0:USTF0",1764659045402,2.38091936,2810.8,2810.7,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1764659048007,2.38091936,2810.8,2810.7,1.55348494]
["bitfinex-derivatives","ETHF0:USTF0",1764659048611,2.38091936,2810.8,2810.7,0.79238494]
["bitfinex-derivatives","ETHF0:USTF0",1764659048813,2.38091936,2810.8,2810.7,1.55348494]
["bitfinex-derivatives","ETHF0:USTF0",1764659048814,1.61541936,2810.8,2810.7,1.55348494]
["bitfinex-derivatives","ETHF0:USTF0",1764659050214,0.79131936,2810.8,2810.7,4.76128494]
["bitfinex-derivatives","ETHF0:USTF0",1764659050513,0.00269162,2810.8,2810.7,6.65658752]
["bitfinex-derivatives","ETHF0:USTF0",1764659051014,0.00269162,2810.8,2810.7,4.76128494]
["bitfinex-derivatives","ETHF0:USTF0",1764659051216,0.00269162,2810.8,2810.7,6.65658752]
["bitfinex-derivatives","ETHF0:USTF0",1764659053423,0.00269162,2810.8,2810.7,4.76128494]
["bitfinex-derivatives","ETHF0:USTF0",1764659055217,0.00269162,2810.8,2810.7,45.56128494]
["bitfinex-derivatives","ETHF0:USTF0",1764659057021,0.00269162,2810.8,2810.7,47.46937265]
["bitfinex-derivatives","ETHF0:USTF0",1764659057225,0.00269162,2810.8,2810.7,47.46923472]
["bitfinex-derivatives","ETHF0:USTF0",1764659058326,0.00269162,2810.8,2810.7,48.80500656]
["bitfinex-derivatives","ETHF0:USTF0",1764659058626,0.00269162,2810.8,2810.7,48.98290656]
["bitfinex-derivatives","ETHF0:USTF0",1764659060620,0.00269162,2810.8,2810.7,50.80490656]
["bitfinex-derivatives","ETHF0:USTF0",1764659060925,0.00269162,2810.8,2810.7,10.00490656]
["bitfinex-derivatives","ETHF0:USTF0",1764659062326,0.00269162,2810.8,2810.7,8.66913472]
["bitfinex-derivatives","ETHF0:USTF0",1764659062534,0.00269162,2810.8,2810.7,10.04701693]
["bitfinex-derivatives","ETHF0:USTF0",1764659065833,3.2078,2811.4,2810.7,10.04701693]
["bitfinex-derivatives","ETHF0:USTF0",1764659066024,2.30434686,2811.3,2811.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764659066425,1.5168,2811.3,2811.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764659066831,1.52093997,2811.3,2811.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764659067935,1.52093997,2811.3,2810.8,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1764659068230,0.7521,2810.9,2810.8,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1764659068434,0.00413997,2811.3,2810.8,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1764659074135,0.00413997,2811.3,2810.8,3.63573978]
["bitfinex-derivatives","ETHF0:USTF0",1764659074337,0.7677,2810.9,2810.8,3.63573978]
["bitfinex-derivatives","ETHF0:USTF0",1764659074734,1.5745,2810.9,2810.8,3.63573978]
["bitfinex-derivatives","ETHF0:USTF0",1764659074932,1.6022,2810.8,2810.7,5.81738494]
["bitfinex-derivatives","ETHF0:USTF0",1764659075237,2.39012418,2810.8,2810.7,5.81738494]
["bitfinex-derivatives","ETHF0:USTF0",1764659075638,2.39012418,2810.8,2810.7,6.58658494]
["bitfinex-derivatives","ETHF0:USTF0",1764659076031,2.39012418,2810.8,2810.7,5.81738494]
["bitfinex-derivatives","ETHF0:USTF0",1764659076340,2.39012418,2810.8,2810.7,5.03338494]
["bitfinex-derivatives","ETHF0:USTF0",1764659077138,2.39012418,2810.8,2810.7,1.82558494]
["bitfinex-derivatives","ETHF0:USTF0",1764659078541,2.39012418,2810.8,2810.7,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1764659082541,1.6022,2810.6,2810.5,0.00355582]
["bitfinex-derivatives","ETHF0:USTF0",1764659083439,1.6022,2810.6,2810.5,0.00674731]
["bitfinex-derivatives","ETHF0:USTF0",1764659084342,1.6022,2810.6,2810.5,1.55994731]
["bitfinex-derivatives","ETHF0:USTF0",1764659084741,1.6022,2810.6,2810.5,0.79074731]
["bitfinex-derivatives","ETHF0:USTF0",1764659086543,1.6022,2810.6,2810.5,0.00674731]
["bitfinex-derivatives","ETHF0:USTF0",1764659089946,1.6022,2810.6,2810.5,0.79074731]
["bitfinex-derivatives","ETHF0:USTF0",1764659092850,1.6022,2810.6,2810.5,1.55994731]
["bitfinex-derivatives","ETHF0:USTF0",1764659093549,1.6022,2810.6,2810.5,0.79074731]
["bitfinex-derivatives","ETHF0:USTF0",1764659093853,0.7954,2810.6,2810.5,1.55994731]
["bitfinex-derivatives","ETHF0:USTF0",1764659094338,1.6022,2810.6,2810.5,1.55994731]
["bitfinex-derivatives","ETHF0:USTF0",1764659095349,1.6022,2810.6,2810.5,0.00674731]
["bitfinex-derivatives","ETHF0:USTF0",1764659095746,1.6022,2810.6,2810.5,0.79074731]
["bitfinex-derivatives","ETHF0:USTF0",1764659096646,1.6022,2810.6,2810.5,1.55994731]
["bitfinex-derivatives","ETHF0:USTF0",1764659097847,1.6022,2810.6,2810.5,0.79074731]
["bitfinex-derivatives","ETHF0:USTF0",1764659098852,1.6022,2810.6,2810.5,1.55994731]
["bitfinex-derivatives","ETHF0:USTF0",1764659101156,2.38749718,2810.6,2810.5,1.55994731]
["bitfinex-derivatives","ETHF0:USTF0",1764659101654,2.38749718,2810.6,2810.5,0.00674731]
["bitfinex-derivatives","ETHF0:USTF0",1764659102049,2.38749718,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764659102050,1.6022,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764659102257,2.0845,2810.0,2809.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764659102449,1.5632,2809.9,2809.8,5.90864978]
["bitfinex-derivatives","ETHF0:USTF0",1764659103054,1.5632,2809.9,2809.8,6.68038034]
["bitfinex-derivatives","ETHF0:USTF0",1764659103349,1.5632,2809.9,2809.8,5.91168034]
["bitfinex-derivatives","ETHF0:USTF0",1764659103748,1.5632,2809.9,2809.8,6.68038034]
["bitfinex-derivatives","ETHF0:USTF0",1764659104150,1.5632,2809.9,2809.8,4.77243056]
["bitfinex-derivatives","ETHF0:USTF0",1764659106260,1.5632,2809.9,2809.8,6.68182233]
["bitfinex-derivatives","ETHF0:USTF0",1764659106753,1.5632,2809.9,2809.8,5.91312233]
["bitfinex-derivatives","ETHF0:USTF0",1764659106958,1.5632,2809.9,2809.8,5.12022233]
["bitfinex-derivatives","ETHF0:USTF0",1764659107454,1.5632,2809.9,2809.8,5.91312233]
["bitfinex-derivatives","ETHF0:USTF0",1764659107961,1.5632,2809.9,2809.8,6.68182233]
["bitfinex-derivatives","ETHF0:USTF0",1764659108160,0.7884,2809.9,2809.8,6.68182233]
["bitfinex-derivatives","ETHF0:USTF0",1764659109162,1.5632,2809.9,2809.8,6.68182233]
["bitfinex-derivatives","ETHF0:USTF0",1764659109662,0.7884,2809.9,2809.8,6.68182233]
["bitfinex-derivatives","ETHF0:USTF0",1764659110157,1.2707,2810.0,2809.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764659110752,0.79373371,2810.1,2810.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764659111057,0.00533371,2810.1,2810.0,3.21018221]
["bitfinex-derivatives","ETHF0:USTF0",1764659111254,1.5632,2810.8,2810.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764659111453,2.34907374,2810.8,2810.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764659111658,1.56733997,2811.3,2811.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764659111853,2.35305765,2811.3,2811.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764659112059,2.35305765,2811.3,2811.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764659112360,1.56733997,2811.3,2811.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764659113454,0.00413997,2811.3,2811.2,2.93948221]
["bitfinex-derivatives","ETHF0:USTF0",1764659113654,0.00413997,2811.3,2811.2,4.20996579]
["bitfinex-derivatives","ETHF0:USTF0",1764659114166,1.56733997,2811.3,2811.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764659115663,1.56733997,2811.3,2811.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764659116262,1.56733997,2811.3,2811.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764659118260,1.5632,2811.1,2811.0,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764659127060,2.89981015,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764659127362,2.0169,2810.5,2810.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764659128066,1.5632,2810.2,2810.1,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764659128772,1.5632,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764659128972,1.5632,2810.2,2810.1,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764659129165,1.5632,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764659129965,1.5632,2810.2,2809.8,0.18099056]
["bitfinex-derivatives","ETHF0:USTF0",1764659129966,0.7884,2809.9,2809.8,4.95039056]
["bitfinex-derivatives","ETHF0:USTF0",1764659130274,1.5632,2809.9,2809.8,4.95039056]
["bitfinex-derivatives","ETHF0:USTF0",1764659130473,0.7884,2809.9,2809.8,4.95039056]
["bitfinex-derivatives","ETHF0:USTF0",1764659131677,1.5632,2809.9,2809.8,4.95039056]
["bitfinex-derivatives","ETHF0:USTF0",1764659132380,1.5632,2809.9,2809.8,4.00373056]
["bitfinex-derivatives","ETHF0:USTF0",1764659133075,1.5632,2809.9,2809.8,4.78073056]
["bitfinex-derivatives","ETHF0:USTF0",1764659133378,1.5632,2809.9,2809.8,4.00373056]
["bitfinex-derivatives","ETHF0:USTF0",1764659134273,1.5632,2809.9,2809.8,3.21083056]
["bitfinex-derivatives","ETHF0:USTF0",1764659134474,2.89981015,2809.9,2809.8,0.00303056]
["bitfinex-derivatives","ETHF0:USTF0",1764659134867,1.5632,2809.9,2809.8,0.00303056]
["bitfinex-derivatives","ETHF0:USTF0",1764659135580,1.2251,2810.0,2809.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659135776,3.9792,2810.2,2810.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659136079,5.2132,2810.5,2810.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659136279,4.4329,2810.5,2810.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659136477,5.2132,2810.5,2810.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659137269,2.0054,2810.5,2810.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659137470,1.2251,2810.5,2810.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659138274,8.8368,2810.8,2810.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764659138478,10.3885,2810.8,2810.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764659138686,6.4004,2810.8,2810.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659139080,1.2251,2811.0,2810.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659140083,1.55583997,2811.3,2811.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764659140680,0.77553997,2811.3,2811.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659140892,0.00413997,2811.3,2811.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659141995,0.77553997,2811.3,2811.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659142191,1.55583997,2811.3,2811.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659144692,1.5517,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764659144893,1.5517,2810.9,2810.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764659145197,1.5517,2810.9,2810.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659145491,0.7714,2810.9,2810.8,42.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764659145695,0.7714,2810.9,2810.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659146091,1.5517,2810.9,2810.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659146290,1.5517,2810.9,2810.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764659146498,1.5517,2810.9,2810.4,4.47828358]
["bitfinex-derivatives","ETHF0:USTF0",1764659146797,0.7714,2810.6,2810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764659147298,1.5517,2810.6,2810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764659147490,1.5517,2810.6,2810.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659148596,1.5517,2810.6,2810.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764659148793,1.5517,2810.6,2810.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659149597,2.031,2810.5,2810.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764659149800,2.031,2810.5,2810.4,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764659151087,1.2507,2810.5,2810.4,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764659151287,2.031,2810.5,2810.4,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764659151500,3.9792,2811.1,2811.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764659151799,1.5517,2811.1,2811.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659152888,1.5517,2811.1,2811.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764659154104,0.7714,2810.8,2810.7,2.88071015]
["bitfinex-derivatives","ETHF0:USTF0",1764659154504,0.7714,2810.8,2810.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659155205,1.5517,2810.8,2810.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659155697,1.5517,2810.8,2810.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764659156290,1.5517,2810.8,2810.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659156794,1.5517,2810.8,2810.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764659157704,1.5517,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764659157907,1.5517,2810.6,2810.5,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764659159199,0.7714,2810.6,2810.5,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764659159907,1.5517,2810.6,2810.5,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764659160499,0.7714,2810.6,2810.5,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764659161207,1.5517,2810.6,2810.5,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764659162501,0.4793,2811.0,2810.5,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764659162697,1.5032,2810.4,2810.2,4.47828358]
["bitfinex-derivatives","ETHF0:USTF0",1764659162903,1.5032,2810.3,2810.0,1.27048358]
["bitfinex-derivatives","ETHF0:USTF0",1764659163103,4.414,2810.5,2810.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764659163304,1.9505,2810.5,2810.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764659164012,1.9505,2810.5,2810.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764659166710,0.7589,2810.2,2810.1,2.06188358]
["bitfinex-derivatives","ETHF0:USTF0",1764659166909,0.7589,2810.2,2810.1,2.86798358]
["bitfinex-derivatives","ETHF0:USTF0",1764659169010,1.2062,2810.5,2810.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764659169313,1.9505,2810.5,2810.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764659169500,1.9505,2810.5,2810.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764659170015,1.9505,2810.5,2810.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764659170215,0.7589,2810.2,2810.1,2.86798358]
["bitfinex-derivatives","ETHF0:USTF0",1764659170617,1.9505,2810.5,2810.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764659171916,1.9505,2810.5,2810.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764659172118,1.9505,2810.5,2810.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764659172311,1.9505,2810.5,2810.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764659173416,1.9505,2810.5,2810.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764659173917,1.5032,2810.3,2810.2,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764659174616,0.7589,2810.3,2810.2,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764659175215,0.4473,2810.5,2810.2,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764659175415,1.9505,2810.5,2810.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764659177320,1.9505,2810.5,2810.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764659178522,1.9505,2810.5,2810.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764659181426,0.4473,2810.5,2810.4,2.63440415]
["bitfinex-derivatives","ETHF0:USTF0",1764659181824,3.321,2810.9,2810.4,2.63440415]
["bitfinex-derivatives","ETHF0:USTF0",1764659182125,2.28894146,2810.8,2810.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764659182519,2.28894146,2810.8,2810.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764659183222,1.5032,2810.8,2810.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764659185222,0.7589,2810.8,2810.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764659187121,1.5032,2810.8,2810.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764659187927,1.5032,2810.6,2810.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1764659188229,1.5032,2810.6,2810.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764659188429,1.5032,2810.6,2810.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764659189232,1.5032,2810.4,2810.3,2.87788202]
["bitfinex-derivatives","ETHF0:USTF0",1764659189422,1.5032,2810.4,2810.3,3.68398202]
["bitfinex-derivatives","ETHF0:USTF0",1764659189622,0.7589,2810.4,2810.3,3.68398202]
["bitfinex-derivatives","ETHF0:USTF0",1764659190433,1.2062,2810.5,2810.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764659190625,0.4473,2810.5,2810.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764659191024,1.2062,2810.5,2810.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764659192731,1.9505,2810.5,2810.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764659193833,1.2062,2810.5,2810.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764659194525,3.321,2810.9,2810.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764659194724,4.9045,2810.9,2810.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764659194928,5.69086372,2810.9,2810.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764659196033,5.69086372,2810.9,2810.4,1.90856202]
["bitfinex-derivatives","ETHF0:USTF0",1764659196331,2.36986372,2810.8,2810.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764659196726,2.0502,2810.5,2810.4,3.48636202]
["bitfinex-derivatives","ETHF0:USTF0",1764659196922,1.2617,2810.5,2810.4,3.48636202]
["bitfinex-derivatives","ETHF0:USTF0",1764659197827,3.321,2810.9,2810.4,3.48636202]
["bitfinex-derivatives","ETHF0:USTF0",1764659198023,2.36984727,2810.8,2810.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764659200625,2.36984727,2810.8,2810.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764659201429,2.36984727,2810.8,2810.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764659202639,2.36984727,2810.8,2810.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764659202838,1.5835,2810.6,2810.5,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764659203842,0.795,2810.6,2810.5,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764659204841,3.321,2810.9,2810.5,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764659205041,2.36942528,2810.8,2810.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764659206232,2.36942528,2810.8,2810.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764659206431,1.5835,2810.6,2810.5,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764659211446,0.795,2810.6,2810.5,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764659211845,1.5835,2810.6,2810.5,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764659212347,1.5835,2810.6,2810.5,6.69416202]
["bitfinex-derivatives","ETHF0:USTF0",1764659212641,0.795,2810.6,2810.5,6.69416202]
["bitfinex-derivatives","ETHF0:USTF0",1764659214747,3.321,2810.9,2810.5,6.69416202]
["bitfinex-derivatives","ETHF0:USTF0",1764659214950,2.37540356,2810.8,2810.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764659215447,2.37540356,2810.8,2810.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764659217843,2.37540356,2810.8,2810.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764659220053,2.37540356,2810.8,2810.6,2.9561614]
["bitfinex-derivatives","ETHF0:USTF0",1764659220054,1.5835,2810.7,2810.6,2.9561614]
["bitfinex-derivatives","ETHF0:USTF0",1764659220251,1.58690356,2810.7,2810.6,2.9561614]
["bitfinex-derivatives","ETHF0:USTF0",1764659220550,0.79190356,2810.7,2810.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764659220751,1.5835,2810.6,2810.5,6.69416202]
["bitfinex-derivatives","ETHF0:USTF0",1764659221554,0.795,2810.6,2810.5,6.69416202]
["bitfinex-derivatives","ETHF0:USTF0",1764659221749,1.28242669,2811.3,2811.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764659221949,2.0502,2811.0,2810.9,3.48564958]
["bitfinex-derivatives","ETHF0:USTF0",1764659222354,1.5835,2810.9,2810.8,5.92644958]
["bitfinex-derivatives","ETHF0:USTF0",1764659222553,1.5835,2810.9,2810.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1764659223657,2.37493678,2810.9,2810.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1764659224246,1.57993678,2810.9,2810.6,1.90784958]
["bitfinex-derivatives","ETHF0:USTF0",1764659224452,1.5544,2810.6,2810.5,49.29392098]
["bitfinex-derivatives","ETHF0:USTF0",1764659225058,2.0211,2811.0,2810.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764659225259,2.81251615,2811.0,2810.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764659225457,2.81251615,2811.0,2810.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764659225955,2.81251615,2811.0,2810.6,1.90618802]
["bitfinex-derivatives","ETHF0:USTF0",1764659226159,0.7641,2810.7,2810.6,3.47348802]
["bitfinex-derivatives","ETHF0:USTF0",1764659226847,1.5544,2810.7,2810.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764659227052,0.7641,2810.7,2810.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764659227260,1.5544,2810.7,2810.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764659227462,0.7641,2810.7,2810.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764659227760,1.5544,2810.7,2810.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764659228963,1.5544,2810.7,2810.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764659229655,1.5544,2810.7,2810.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764659230563,1.5544,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764659230863,2.34587119,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764659231359,0.4948,2810.5,2810.2,2.69628802]
["bitfinex-derivatives","ETHF0:USTF0",1764659231557,1.5544,2810.3,2810.2,3.47348802]
["bitfinex-derivatives","ETHF0:USTF0",1764659232561,0.7641,2810.3,2810.2,3.47348802]
["bitfinex-derivatives","ETHF0:USTF0",1764659232759,2.0492,2810.5,2810.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764659232959,2.0492,2810.5,2810.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764659233559,0.7641,2810.4,2810.3,2.9456614]
["bitfinex-derivatives","ETHF0:USTF0",1764659233761,2.0492,2810.5,2810.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764659233963,2.0492,2810.5,2810.4,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764659234166,2.0492,2810.5,2810.4,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1764659235169,1.5544,2810.2,2810.1,45.91398802]
["bitfinex-derivatives","ETHF0:USTF0",1764659235365,1.5544,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764659235765,2.0492,2810.0,2809.9,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764659236062,2.0492,2810.0,2809.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764659236460,2.0492,2810.0,2809.9,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764659237570,2.0492,2810.0,2809.9,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764659237965,1.5544,2809.9,2809.8,3.98803056]
["bitfinex-derivatives","ETHF0:USTF0",1764659238471,1.5544,2809.9,2809.8,3.21083056]
["bitfinex-derivatives","ETHF0:USTF0",1764659238860,2.34591273,2809.9,2809.8,0.00303056]
["bitfinex-derivatives","ETHF0:USTF0",1764659239366,1.5544,2809.9,2809.8,0.00303056]
["bitfinex-derivatives","ETHF0:USTF0",1764659240174,2.34548851,2809.9,2809.8,0.00303056]
["bitfinex-derivatives","ETHF0:USTF0",1764659240377,1.5544,2809.9,2809.8,0.00303056]
["bitfinex-derivatives","ETHF0:USTF0",1764659246476,1.5544,2809.3,2809.2,5.50054878]
["bitfinex-derivatives","ETHF0:USTF0",1764659246878,1.5544,2809.3,2809.2,5.32255878]
["bitfinex-derivatives","ETHF0:USTF0",1764659247486,1.55832843,2809.3,2809.2,5.32696376]
["bitfinex-derivatives","ETHF0:USTF0",1764659249488,1.55832843,2809.3,2809.2,3.98940498]
["bitfinex-derivatives","ETHF0:USTF0",1764659249879,1.55832843,2809.3,2809.2,3.21220498]
["bitfinex-derivatives","ETHF0:USTF0",1764659250184,0.00392843,2809.3,2808.5,5.11398802]
["bitfinex-derivatives","ETHF0:USTF0",1764659250382,0.7641,2808.6,2808.5,6.60405878]
["bitfinex-derivatives","ETHF0:USTF0",1764659250583,3.2078,2809.2,2808.5,6.60405878]
["bitfinex-derivatives","ETHF0:USTF0",1764659250781,3.2078,2809.2,2809.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764659250782,4.7622,2809.2,2809.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764659251280,3.9719,2809.2,2809.1,1.57065816]
["bitfinex-derivatives","ETHF0:USTF0",1764659251475,3.9719,2809.2,2809.1,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1764659251476,4.7622,2809.2,2809.1,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1764659252393,4.7622,2809.2,2809.1,1.57065816]
["bitfinex-derivatives","ETHF0:USTF0",1764659253498,4.7622,2809.2,2809.1,0.78055816]
["bitfinex-derivatives","ETHF0:USTF0",1764659253789,4.7622,2809.2,2809.1,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1764659254491,4.7622,2809.2,2809.1,0.74825816]
["bitfinex-derivatives","ETHF0:USTF0",1764659257393,4.7622,2809.2,2809.1,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1764659257993,4.7622,2809.2,2809.1,0.81215816]
["bitfinex-derivatives","ETHF0:USTF0",1764659258595,4.7622,2809.2,2809.1,1.57935816]
["bitfinex-derivatives","ETHF0:USTF0",1764659258793,3.9719,2809.2,2809.1,1.57935816]
["bitfinex-derivatives","ETHF0:USTF0",1764659259287,4.7574,2809.2,2809.1,1.57935816]
["bitfinex-derivatives","ETHF0:USTF0",1764659259995,4.7574,2809.2,2809.1,0.81215816]
["bitfinex-derivatives","ETHF0:USTF0",1764659261893,4.7574,2809.2,2809.1,1.57935816]
["bitfinex-derivatives","ETHF0:USTF0",1764659262392,0.00392843,2809.3,2809.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764659262593,0.00533371,2809.5,2809.2,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1764659262893,3.2078,2809.8,2809.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764659263292,3.2078,2810.1,2809.7,2.91355878]
["bitfinex-derivatives","ETHF0:USTF0",1764659263486,4.7752,2810.4,2810.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764659263887,1.5674,2810.1,2810.0,3.37185878]
["bitfinex-derivatives","ETHF0:USTF0",1764659264083,1.5674,2810.1,2810.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764659264289,1.5674,2810.1,2810.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764659264489,1.5674,2810.1,2809.8,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764659264490,1.5674,2809.9,2809.8,1.58133371]
["bitfinex-derivatives","ETHF0:USTF0",1764659265800,4.7752,2809.9,2809.8,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764659266893,4.7752,2809.9,2809.8,0.81413371]
["bitfinex-derivatives","ETHF0:USTF0",1764659267096,4.7752,2809.9,2809.8,1.58133371]
["bitfinex-derivatives","ETHF0:USTF0",1764659267297,4.7752,2809.9,2809.8,0.81413371]
["bitfinex-derivatives","ETHF0:USTF0",1764659268302,4.7752,2809.9,2809.8,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764659269196,4.7752,2809.9,2809.8,1.58133371]
["bitfinex-derivatives","ETHF0:USTF0",1764659270697,4.7752,2809.9,2809.8,0.81413371]
["bitfinex-derivatives","ETHF0:USTF0",1764659271198,4.7752,2809.9,2809.8,1.58133371]
["bitfinex-derivatives","ETHF0:USTF0",1764659271393,1.5674,2809.9,2809.8,0.81413371]
["bitfinex-derivatives","ETHF0:USTF0",1764659271996,1.5674,2809.9,2809.8,1.58133371]
["bitfinex-derivatives","ETHF0:USTF0",1764659272200,1.5674,2809.9,2809.8,0.81413371]
["bitfinex-derivatives","ETHF0:USTF0",1764659273700,1.5674,2809.9,2809.8,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764659275298,4.7752,2809.9,2809.8,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764659277201,3.99793711,2809.9,2809.2,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1764659277394,1.5674,2809.3,2809.2,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764659278001,0.7819,2809.3,2809.2,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764659278202,3.2078,2809.9,2809.2,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764659278401,4.7752,2809.9,2809.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764659278705,4.7752,2809.9,2809.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764659278706,1.5674,2809.7,2809.6,2.91355878]
["bitfinex-derivatives","ETHF0:USTF0",1764659278908,1.5674,2809.7,2809.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764659279098,1.5674,2809.7,2809.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764659279099,3.2078,2809.9,2809.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764659279300,1.5674,2809.3,2809.2,7.94335878]
["bitfinex-derivatives","ETHF0:USTF0",1764659280402,1.5674,2809.3,2809.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764659280602,0.7819,2809.3,2809.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764659281405,1.5674,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764659281701,1.5674,2809.3,2809.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764659281905,0.7819,2809.3,2809.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764659282302,1.5674,2809.3,2809.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764659283204,3.2078,2809.8,2809.2,2.91355878]
["bitfinex-derivatives","ETHF0:USTF0",1764659283500,4.7787,2809.8,2809.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764659283704,5.56913999,2809.8,2809.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764659283899,1.5709,2809.6,2809.5,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1764659284798,0.7827,2809.6,2809.5,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1764659285607,1.5709,2809.6,2809.5,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1764659289911,1.5709,2809.6,2809.1,0.00335816]
["bitfinex-derivatives","ETHF0:USTF0",1764659290202,3.2078,2809.4,2808.8,2.94525878]
["bitfinex-derivatives","ETHF0:USTF0",1764659290398,2.36205977,2809.3,2809.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764659290706,2.36205977,2809.3,2809.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764659291002,2.36205977,2809.3,2809.2,0.8225916]
["bitfinex-derivatives","ETHF0:USTF0",1764659291404,2.36205977,2809.3,2809.2,0.0039916]
["bitfinex-derivatives","ETHF0:USTF0",1764659292412,2.36205977,2809.3,2809.2,0.8225916]
["bitfinex-derivatives","ETHF0:USTF0",1764659292909,2.36205977,2809.3,2809.2,0.0039916]
["bitfinex-derivatives","ETHF0:USTF0",1764659294810,2.36205977,2809.3,2809.2,0.8225916]
["bitfinex-derivatives","ETHF0:USTF0",1764659295202,2.36205977,2809.3,2809.2,0.0039916]
["bitfinex-derivatives","ETHF0:USTF0",1764659298308,1.5709,2808.5,2808.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764659298504,3.2078,2808.6,2808.5,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1764659298908,0.00533371,2808.7,2808.6,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764659299306,0.00533371,2808.7,2808.6,1.61182749]
["bitfinex-derivatives","ETHF0:USTF0",1764659299612,0.00533371,2808.7,2808.6,2.94938627]
["bitfinex-derivatives","ETHF0:USTF0",1764659304022,0.00533371,2808.7,2808.6,4.77138627]
["bitfinex-derivatives","ETHF0:USTF0",1764659306414,0.00533371,2808.7,2808.6,4.81370432]
["bitfinex-derivatives","ETHF0:USTF0",1764659307921,0.00533371,2808.7,2808.6,3.43382749]
["bitfinex-derivatives","ETHF0:USTF0",1764659310223,0.00533371,2808.7,2808.6,1.61182749]
["bitfinex-derivatives","ETHF0:USTF0",1764659311217,0.78803371,2808.7,2808.6,1.61182749]
["bitfinex-derivatives","ETHF0:USTF0",1764659312622,0.00533371,2808.7,2808.6,1.61182749]
["bitfinex-derivatives","ETHF0:USTF0",1764659313518,0.79223371,2808.7,2808.6,1.61182749]
["bitfinex-derivatives","ETHF0:USTF0",1764659313825,0.00533371,2808.7,2808.6,1.61182749]
["bitfinex-derivatives","ETHF0:USTF0",1764659318125,0.00533371,2808.7,2808.6,3.51801551]
["bitfinex-derivatives","ETHF0:USTF0",1764659318928,0.00533371,2808.7,2808.6,4.89789234]
["bitfinex-derivatives","ETHF0:USTF0",1764659319324,3.2078,2809.2,2809.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764659319519,3.2078,2809.2,2809.1,4.86105682]
["bitfinex-derivatives","ETHF0:USTF0",1764659320122,3.2078,2809.2,2809.1,2.95077683]
["bitfinex-derivatives","ETHF0:USTF0",1764659321826,3.2078,2809.2,2809.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764659322012,3.9947,2809.2,2809.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764659322217,1.5501,2809.0,2808.9,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764659322424,2.3428508,2809.0,2808.9,0.81513371]
["bitfinex-derivatives","ETHF0:USTF0",1764659322625,2.3428508,2809.0,2808.9,1.57623371]
["bitfinex-derivatives","ETHF0:USTF0",1764659324128,2.3428508,2809.0,2808.9,0.81513371]
["bitfinex-derivatives","ETHF0:USTF0",1764659326330,2.3428508,2809.0,2808.9,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764659327031,2.6282508,2809.0,2808.9,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1764659329831,1.5501,2808.7,2808.6,0.00412749]
["bitfinex-derivatives","ETHF0:USTF0",1764659330034,1.5501,2808.7,2808.6,0.81392749]
["bitfinex-derivatives","ETHF0:USTF0",1764659330035,2.3428508,2808.7,2808.6,0.81392749]
["bitfinex-derivatives","ETHF0:USTF0",1764659330727,2.3428508,2808.7,2808.6,0.00412749]
["bitfinex-derivatives","ETHF0:USTF0",1764659330929,2.3428508,2808.7,2808.6,0.81392749]
["bitfinex-derivatives","ETHF0:USTF0",1764659331329,2.3428508,2808.7,2808.6,0.00412749]
["bitfinex-derivatives","ETHF0:USTF0",1764659331729,2.3428508,2808.7,2808.6,0.81392749]
["bitfinex-derivatives","ETHF0:USTF0",1764659332436,2.3428508,2808.7,2808.6,1.57502749]
["bitfinex-derivatives","ETHF0:USTF0",1764659332836,2.3428508,2808.7,2808.6,0.81392749]
["bitfinex-derivatives","ETHF0:USTF0",1764659336343,2.3428508,2808.7,2808.6,0.00412749]
["bitfinex-derivatives","ETHF0:USTF0",1764659340948,0.7927508,2808.7,2808.6,1.57502749]
["bitfinex-derivatives","ETHF0:USTF0",1764659341152,2.3428508,2808.7,2808.6,1.57502749]
["bitfinex-derivatives","ETHF0:USTF0",1764659342152,2.3428508,2808.7,2808.6,0.81392749]
["bitfinex-derivatives","ETHF0:USTF0",1764659343051,2.3428508,2808.7,2808.6,0.00412749]
["bitfinex-derivatives","ETHF0:USTF0",1764659343447,1.5831,2808.2,2808.1,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764659343653,0.7726,2808.2,2808.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764659344452,0.77665583,2808.2,2808.1,1.56509548]
["bitfinex-derivatives","ETHF0:USTF0",1764659348341,1.58715583,2808.2,2808.1,1.56509548]
["bitfinex-derivatives","ETHF0:USTF0",1764659349861,0.00405583,2808.2,2808.1,1.56509548]
["bitfinex-derivatives","ETHF0:USTF0",1764659351452,1.58715583,2808.2,2808.1,1.56509548]
["bitfinex-derivatives","ETHF0:USTF0",1764659352848,0.77665583,2808.2,2808.1,1.56509548]
["bitfinex-derivatives","ETHF0:USTF0",1764659353048,1.58715583,2808.2,2808.1,1.56509548]
["bitfinex-derivatives","ETHF0:USTF0",1764659354863,0.77665583,2808.2,2808.1,1.56509548]
["bitfinex-derivatives","ETHF0:USTF0",1764659356168,0.77665583,2808.2,2808.1,3.47537547]
["bitfinex-derivatives","ETHF0:USTF0",1764659356365,0.00405583,2808.2,2808.1,3.47537547]
["bitfinex-derivatives","ETHF0:USTF0",1764659358761,0.00405583,2808.2,2808.1,6.15277231]
["bitfinex-derivatives","ETHF0:USTF0",1764659363164,3.2078,2808.8,2808.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764659363165,3.9804,2808.8,2808.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764659363368,4.7758996,2808.8,2808.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764659364163,4.77996262,2808.8,2808.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764659364871,5.59046262,2808.8,2808.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764659365872,1.5831,2808.6,2808.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1764659366067,2.3785996,2808.6,2808.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1764659367069,1.5831,2808.3,2808.2,1.91327669]
["bitfinex-derivatives","ETHF0:USTF0",1764659367263,1.5831,2808.2,2808.1,0.00429548]
["bitfinex-derivatives","ETHF0:USTF0",1764659367458,2.3785996,2808.2,2808.1,0.00429548]
["bitfinex-derivatives","ETHF0:USTF0",1764659369274,6.92559836,2808.2,2808.1,0.00429548]
["bitfinex-derivatives","ETHF0:USTF0",1764659369967,6.92559836,2808.2,2807.5,5.59347669]
["bitfinex-derivatives","ETHF0:USTF0",1764659370168,0.7726,2807.6,2807.5,7.15427669]
["bitfinex-derivatives","ETHF0:USTF0",1764659370373,1.5831,2807.6,2807.5,7.15427669]
["bitfinex-derivatives","ETHF0:USTF0",1764659370974,1.5831,2807.6,2807.5,7.15710536]
["bitfinex-derivatives","ETHF0:USTF0",1764659371367,1.5831,2807.6,2807.5,5.24382867]
["bitfinex-derivatives","ETHF0:USTF0",1764659372068,0.7726,2807.6,2807.5,5.24382867]
["bitfinex-derivatives","ETHF0:USTF0",1764659372266,1.5965,2807.6,2807.5,5.24382867]
["bitfinex-derivatives","ETHF0:USTF0",1764659372868,1.5965,2807.6,2807.5,2.03602867]
["bitfinex-derivatives","ETHF0:USTF0",1764659375276,0.7726,2807.6,2807.5,2.03602867]
["bitfinex-derivatives","ETHF0:USTF0",1764659375779,1.52923371,2807.8,2807.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764659376376,0.74863371,2807.8,2807.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764659376575,0.00533371,2807.8,2807.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764659380281,0.74863371,2807.8,2807.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764659380669,0.00533371,2807.8,2807.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764659381979,0.74863371,2807.8,2807.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764659382180,0.00533371,2807.8,2807.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764659383179,0.00533371,2807.8,2807.7,42.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764659383980,0.74863371,2807.8,2807.7,42.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764659384183,1.52923371,2807.8,2807.7,42.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764659384383,1.52923371,2807.8,2807.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764659385180,1.52923371,2807.8,2807.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764659385580,1.52923371,2807.8,2807.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764659386195,1.5239,2807.6,2807.5,2.03352867]
["bitfinex-derivatives","ETHF0:USTF0",1764659387090,1.5239,2807.6,2807.5,0.75662867]
["bitfinex-derivatives","ETHF0:USTF0",1764659387291,1.5239,2807.6,2807.5,2.03132867]
["bitfinex-derivatives","ETHF0:USTF0",1764659388591,1.5239,2807.6,2807.5,1.22682867]
["bitfinex-derivatives","ETHF0:USTF0",1764659389096,1.5239,2807.6,2807.5,2.03132867]
["bitfinex-derivatives","ETHF0:USTF0",1764659392688,1.52923371,2807.8,2807.7,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764659393491,2.32446958,2807.8,2807.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764659394397,3.66366834,2807.8,2807.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764659394589,1.5239,2807.6,2807.5,2.03132867]
["bitfinex-derivatives","ETHF0:USTF0",1764659394989,2.86309876,2807.6,2807.5,1.22682867]
["bitfinex-derivatives","ETHF0:USTF0",1764659395599,6.07089876,2807.6,2807.5,0.75662867]
["bitfinex-derivatives","ETHF0:USTF0",1764659395792,6.07089876,2807.6,2807.5,0.00282867]
["bitfinex-derivatives","ETHF0:USTF0",1764659398797,6.07089876,2807.6,2807.5,0.75662867]
["bitfinex-derivatives","ETHF0:USTF0",1764659400100,6.07089876,2807.6,2807.5,1.56112867]
["bitfinex-derivatives","ETHF0:USTF0",1764659400294,6.07089876,2807.6,2807.5,0.00282867]
["bitfinex-derivatives","ETHF0:USTF0",1764659401209,1.5239,2807.2,2807.1,3.47157669]
["bitfinex-derivatives","ETHF0:USTF0",1764659401402,1.5239,2807.1,2807.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764659401800,1.5239,2807.1,2807.0,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764659402195,4.7317,2807.3,2807.2,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764659402506,1.5239,2807.1,2807.0,1.21292698]
["bitfinex-derivatives","ETHF0:USTF0",1764659403202,4.76,2807.3,2807.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659403396,5.55584457,2807.3,2807.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659403796,6.89504333,2807.3,2807.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764659403994,1.5522,2807.1,2807.0,1.98912698]
["bitfinex-derivatives","ETHF0:USTF0",1764659404600,6.09919876,2807.3,2807.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659404800,4.76569988,2807.3,2807.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659405205,4.00339988,2807.3,2807.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659405703,0.79559988,2807.3,2807.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659405902,1.28362043,2807.8,2807.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659405903,1.55753371,2807.8,2807.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659406105,2.35280599,2807.8,2807.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659407402,0.80060599,2807.8,2807.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659407611,0.00533371,2807.8,2807.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659408902,4.76,2808.5,2808.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659409109,6.89429288,2808.5,2808.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764659409403,2.89139876,2808.3,2808.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659409910,1.5522,2808.3,2808.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659411203,0.7623,2808.3,2808.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659412098,0.7623,2808.3,2808.0,0.4854435]
["bitfinex-derivatives","ETHF0:USTF0",1764659412099,2.89139876,2808.4,2808.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659417505,1.5522,2808.4,2808.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659420412,0.7623,2808.4,2808.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659420612,0.0053435,2808.5,2808.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659420803,0.0053435,2808.5,2808.4,2.86919876]
["bitfinex-derivatives","ETHF0:USTF0",1764659422412,0.0053435,2808.5,2808.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659422717,0.0053435,2808.5,2808.4,2.86919876]
["bitfinex-derivatives","ETHF0:USTF0",1764659423417,4.35e-05,2808.5,2808.4,6.07699876]
["bitfinex-derivatives","ETHF0:USTF0",1764659423613,4.35e-05,2808.5,2808.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764659424118,4.35e-05,2808.5,2808.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764659433817,4.35e-05,2808.5,2808.4,6.1182844]
["bitfinex-derivatives","ETHF0:USTF0",1764659437925,4.35e-05,2808.5,2808.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764659438321,4.35e-05,2808.5,2808.4,6.64453692]
["bitfinex-derivatives","ETHF0:USTF0",1764659447235,4.35e-05,2808.5,2808.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764659450033,4.35e-05,2808.5,2808.4,6.1182844]
["bitfinex-derivatives","ETHF0:USTF0",1764659452439,4.35e-05,2808.5,2808.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764659452645,1.5541435,2808.5,2808.4,1.9124377]
["bitfinex-derivatives","ETHF0:USTF0",1764659452842,1.5541435,2808.5,2808.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764659452843,1.5541,2808.4,2808.3,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1764659453142,0.7872,2808.4,2808.3,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1764659454141,4.35e-05,2808.5,2808.3,4.4879377]
["bitfinex-derivatives","ETHF0:USTF0",1764659454941,4.35e-05,2808.5,2808.3,2.6659377]
["bitfinex-derivatives","ETHF0:USTF0",1764659455839,4.35e-05,2808.5,2808.3,1.9124377]
["bitfinex-derivatives","ETHF0:USTF0",1764659456643,4.35e-05,2808.5,2808.2,1.9124377]
["bitfinex-derivatives","ETHF0:USTF0",1764659460644,4.35e-05,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764659460944,0.7872435,2808.5,2808.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764659461329,4.35e-05,2808.5,2808.2,1.9124377]
["bitfinex-derivatives","ETHF0:USTF0",1764659463844,4.35e-05,2808.5,2808.1,4.7663444]
["bitfinex-derivatives","ETHF0:USTF0",1764659463845,4.35e-05,2808.5,2808.4,6.5007221]
["bitfinex-derivatives","ETHF0:USTF0",1764659466934,4.35e-05,2808.5,2808.4,5.1202377]
["bitfinex-derivatives","ETHF0:USTF0",1764659467733,1.6082,2808.2,2808.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1764659467933,1.6082,2808.1,2808.0,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659468132,2.40493295,2808.1,2808.0,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659468340,2.40493295,2808.1,2808.0,2.0820435]
["bitfinex-derivatives","ETHF0:USTF0",1764659468844,3.2078,2808.2,2808.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764659469041,4.35e-05,2808.5,2808.0,0.4633435]
["bitfinex-derivatives","ETHF0:USTF0",1764659469643,4.35e-05,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764659470151,4.35e-05,2808.5,2808.3,5.1202377]
["bitfinex-derivatives","ETHF0:USTF0",1764659473349,4.35e-05,2808.5,2808.4,1.9124377]
["bitfinex-derivatives","ETHF0:USTF0",1764659473549,4.35e-05,2808.5,2808.4,6.66503863]
["bitfinex-derivatives","ETHF0:USTF0",1764659473850,4.35e-05,2808.5,2808.4,4.75260093]
["bitfinex-derivatives","ETHF0:USTF0",1764659474250,4.35e-05,2808.5,2808.4,7.29821297]
["bitfinex-derivatives","ETHF0:USTF0",1764659476450,4.35e-05,2808.5,2808.4,8.67869737]
["bitfinex-derivatives","ETHF0:USTF0",1764659478346,4.35e-05,2808.5,2808.4,7.29821297]
["bitfinex-derivatives","ETHF0:USTF0",1764659479351,4.35e-05,2808.5,2808.4,9.12021297]
["bitfinex-derivatives","ETHF0:USTF0",1764659481259,4.35e-05,2808.5,2808.4,6.57460093]
["bitfinex-derivatives","ETHF0:USTF0",1764659481659,4.35e-05,2808.5,2808.4,9.12021297]
["bitfinex-derivatives","ETHF0:USTF0",1764659482159,4.35e-05,2808.5,2808.4,6.57460093]
["bitfinex-derivatives","ETHF0:USTF0",1764659490473,4.35e-05,2808.5,2808.4,7.91292114]
["bitfinex-derivatives","ETHF0:USTF0",1764659493370,4.35e-05,2808.5,2808.4,3.33836021]
["bitfinex-derivatives","ETHF0:USTF0",1764659493876,4.35e-05,2808.5,2808.4,7.93792335]
["bitfinex-derivatives","ETHF0:USTF0",1764659495576,4.35e-05,2808.5,2808.4,48.73792335]
["bitfinex-derivatives","ETHF0:USTF0",1764659497878,6.52e-06,2808.8,2808.7,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764659498078,6.52e-06,2808.8,2808.7,8.88485275]
["bitfinex-derivatives","ETHF0:USTF0",1764659498677,6.52e-06,2808.8,2808.7,49.68485275]
["bitfinex-derivatives","ETHF0:USTF0",1764659499079,6.52e-06,2808.8,2808.7,49.96729797]
["bitfinex-derivatives","ETHF0:USTF0",1764659499278,6.52e-06,2808.8,2808.7,47.42369543]
["bitfinex-derivatives","ETHF0:USTF0",1764659500885,6.52e-06,2808.8,2808.7,47.14125021]
["bitfinex-derivatives","ETHF0:USTF0",1764659501087,6.52e-06,2808.8,2808.7,49.68731168]
["bitfinex-derivatives","ETHF0:USTF0",1764659501384,6.52e-06,2808.8,2808.7,47.14125021]
["bitfinex-derivatives","ETHF0:USTF0",1764659503078,6.52e-06,2808.8,2808.7,48.96325021]
["bitfinex-derivatives","ETHF0:USTF0",1764659508084,6.52e-06,2808.8,2808.7,51.50931168]
["bitfinex-derivatives","ETHF0:USTF0",1764659510688,6.52e-06,2808.8,2808.7,48.96325021]
["bitfinex-derivatives","ETHF0:USTF0",1764659519788,0.22259552,2809.1,2809.0,2.29011]
["bitfinex-derivatives","ETHF0:USTF0",1764659520091,3.2078,2809.9,2809.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1764659520303,3.9601,2809.9,2809.8,2.95542021]
["bitfinex-derivatives","ETHF0:USTF0",1764659520598,3.2078,2809.9,2809.8,2.95542021]
["bitfinex-derivatives","ETHF0:USTF0",1764659520896,0.75642323,2809.9,2809.8,2.95909816]
["bitfinex-derivatives","ETHF0:USTF0",1764659521197,0.00412323,2809.9,2809.8,2.95909816]
["bitfinex-derivatives","ETHF0:USTF0",1764659522097,0.75642323,2809.9,2809.8,2.95909816]
["bitfinex-derivatives","ETHF0:USTF0",1764659523193,1.51322323,2809.9,2809.8,0.82687795]
["bitfinex-derivatives","ETHF0:USTF0",1764659523593,1.51322323,2809.9,2809.8,1.58627795]
["bitfinex-derivatives","ETHF0:USTF0",1764659523793,1.51322323,2809.9,2809.8,0.82687795]
["bitfinex-derivatives","ETHF0:USTF0",1764659523988,2.85154344,2809.9,2809.8,0.82687795]
["bitfinex-derivatives","ETHF0:USTF0",1764659524193,2.85154344,2809.9,2809.8,0.00367795]
["bitfinex-derivatives","ETHF0:USTF0",1764659524498,8.85154344,2809.9,2809.8,0.00367795]
["bitfinex-derivatives","ETHF0:USTF0",1764659525196,9.64639159,2809.9,2809.8,0.00367795]
["bitfinex-derivatives","ETHF0:USTF0",1764659530495,2.30807138,2809.9,2809.8,1.57347795]
["bitfinex-derivatives","ETHF0:USTF0",1764659531303,2.30807138,2809.9,2809.8,0.00367795]
["bitfinex-derivatives","ETHF0:USTF0",1764659531805,2.30807138,2809.9,2809.8,0.81407795]
["bitfinex-derivatives","ETHF0:USTF0",1764659534508,2.30807138,2809.9,2809.8,1.57347795]
["bitfinex-derivatives","ETHF0:USTF0",1764659536504,0.00412323,2809.9,2809.8,1.57347795]
["bitfinex-derivatives","ETHF0:USTF0",1764659539708,1.64552323,2809.9,2809.8,1.57347795]
["bitfinex-derivatives","ETHF0:USTF0",1764659540106,0.82012323,2809.9,2809.8,1.57347795]
["bitfinex-derivatives","ETHF0:USTF0",1764659541202,1.64552323,2809.9,2809.8,1.57347795]
["bitfinex-derivatives","ETHF0:USTF0",1764659541703,0.82012323,2809.9,2809.8,1.57347795]
["bitfinex-derivatives","ETHF0:USTF0",1764659544609,1.64552323,2809.9,2809.8,1.57347795]
["bitfinex-derivatives","ETHF0:USTF0",1764659544801,0.82012323,2809.9,2809.8,1.57347795]
["bitfinex-derivatives","ETHF0:USTF0",1764659545410,1.64552323,2809.9,2809.8,1.57347795]
["bitfinex-derivatives","ETHF0:USTF0",1764659545710,0.82012323,2809.9,2809.8,1.57347795]
["bitfinex-derivatives","ETHF0:USTF0",1764659546010,1.64552323,2809.9,2809.8,1.57347795]
["bitfinex-derivatives","ETHF0:USTF0",1764659546808,0.82012323,2809.9,2809.8,1.57347795]
["bitfinex-derivatives","ETHF0:USTF0",1764659548305,1.64552323,2809.9,2809.8,1.57347795]
["bitfinex-derivatives","ETHF0:USTF0",1764659549912,0.82012323,2809.9,2809.8,1.57347795]
["bitfinex-derivatives","ETHF0:USTF0",1764659551214,1.64552323,2809.9,2809.8,1.57347795]
["bitfinex-derivatives","ETHF0:USTF0",1764659552317,3.77852942,2809.9,2809.8,0.00367795]
["bitfinex-derivatives","ETHF0:USTF0",1764659552512,2.44020921,2809.9,2809.8,0.00367795]
["bitfinex-derivatives","ETHF0:USTF0",1764659555323,2.44020921,2809.9,2809.8,0.79287795]
["bitfinex-derivatives","ETHF0:USTF0",1764659558922,2.44020921,2809.9,2809.8,0.00367795]
["bitfinex-derivatives","ETHF0:USTF0",1764659559921,2.44020921,2809.9,2809.8,0.79287795]
["bitfinex-derivatives","ETHF0:USTF0",1764659562019,2.44020921,2809.9,2809.8,0.00367795]
["bitfinex-derivatives","ETHF0:USTF0",1764659562627,5.64800921,2809.9,2809.8,0.00367795]
["bitfinex-derivatives","ETHF0:USTF0",1764659566827,7.02775628,2809.9,2809.8,0.00367795]
["bitfinex-derivatives","ETHF0:USTF0",1764659567028,1.6132,2809.3,2809.1,3.73186533]
["bitfinex-derivatives","ETHF0:USTF0",1764659567332,1.6132,2809.2,2809.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764659567926,1.6132,2809.1,2809.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764659568124,1.6132,2809.1,2809.0,2.0432531]
["bitfinex-derivatives","ETHF0:USTF0",1764659575139,0.811,2809.1,2809.0,2.0432531]
["bitfinex-derivatives","ETHF0:USTF0",1764659575943,1.6132,2809.1,2809.0,2.0432531]
["bitfinex-derivatives","ETHF0:USTF0",1764659579546,0.811,2809.1,2809.0,2.0432531]
["bitfinex-derivatives","ETHF0:USTF0",1764659579754,1.6132,2809.3,2809.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659579944,4.821,2809.6,2809.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764659580139,5.61565856,2809.6,2809.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764659580346,5.61565856,2809.6,2809.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659580850,5.61565856,2809.6,2809.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764659581054,5.61565856,2809.6,2809.0,0.4991531]
["bitfinex-derivatives","ETHF0:USTF0",1764659581250,1.10055856,2809.5,2809.0,0.4991531]
["bitfinex-derivatives","ETHF0:USTF0",1764659581453,2.40785856,2809.4,2809.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764659582356,1.6132,2809.1,2809.0,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1764659582553,1.6132,2809.1,2809.0,0.7933531]
["bitfinex-derivatives","ETHF0:USTF0",1764659583455,1.6132,2809.1,2809.0,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1764659583756,2.40837406,2809.1,2809.0,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1764659587356,0.79517406,2809.1,2809.0,2.0880531]
["bitfinex-derivatives","ETHF0:USTF0",1764659587561,2.35377406,2809.1,2809.0,2.0880531]
["bitfinex-derivatives","ETHF0:USTF0",1764659588261,1.55607406,2809.1,2809.0,2.0880531]
["bitfinex-derivatives","ETHF0:USTF0",1764659588462,0.7609,2809.1,2809.0,2.0880531]
["bitfinex-derivatives","ETHF0:USTF0",1764659588863,1.5586,2809.1,2809.0,2.0880531]
["bitfinex-derivatives","ETHF0:USTF0",1764659590264,1.5586,2809.1,2809.0,0.7879531]
["bitfinex-derivatives","ETHF0:USTF0",1764659591167,1.5586,2809.1,2809.0,0.0041531]
["bitfinex-derivatives","ETHF0:USTF0",1764659591561,2.0257,2809.0,2808.9,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659591764,1.5586,2808.5,2808.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1764659592064,1.5586,2808.5,2808.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764659592552,1.5586,2808.5,2808.4,0.78782105]
["bitfinex-derivatives","ETHF0:USTF0",1764659593065,1.5586,2808.5,2808.4,1.60502105]
["bitfinex-derivatives","ETHF0:USTF0",1764659593258,0.7609,2808.5,2808.4,1.60502105]
["bitfinex-derivatives","ETHF0:USTF0",1764659595968,1.5586,2808.5,2808.4,1.60502105]
["bitfinex-derivatives","ETHF0:USTF0",1764659602172,1.5586,2808.5,2808.4,0.00402105]
["bitfinex-derivatives","ETHF0:USTF0",1764659602771,1.5586,2808.5,2808.4,0.78782105]
["bitfinex-derivatives","ETHF0:USTF0",1764659604766,1.9002,2808.5,2808.4,0.00402105]
["bitfinex-derivatives","ETHF0:USTF0",1764659606869,1.9002,2808.5,2808.4,0.78782105]
["bitfinex-derivatives","ETHF0:USTF0",1764659607979,1.5586,2808.5,2808.4,0.78782105]
["bitfinex-derivatives","ETHF0:USTF0",1764659610377,1.5586,2808.5,2808.4,1.60502105]
["bitfinex-derivatives","ETHF0:USTF0",1764659610674,2.45863706,2808.5,2808.4,0.00402105]
["bitfinex-derivatives","ETHF0:USTF0",1764659610869,4.48608672,2809.0,2808.4,2.98476812]
["bitfinex-derivatives","ETHF0:USTF0",1764659611076,4.8691,2809.0,2808.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764659611475,0.756,2808.6,2808.5,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764659612077,3.3105,2809.0,2808.5,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764659612576,4.866,2809.0,2808.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1764659612780,5.66222151,2809.0,2808.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1764659613277,5.55952151,2809.0,2808.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764659613480,5.55952151,2809.0,2808.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1764659613970,5.55952151,2809.0,2808.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764659614172,4.7633,2809.0,2808.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764659616281,4.7633,2809.0,2808.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1764659618881,1.6108,2808.8,2808.7,2.96132623]
["bitfinex-derivatives","ETHF0:USTF0",1764659622085,0.8091,2808.8,2808.7,2.96132623]
["bitfinex-derivatives","ETHF0:USTF0",1764659623683,4.8186,2809.0,2808.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764659623884,5.61463147,2809.0,2808.9,2.96132623]
["bitfinex-derivatives","ETHF0:USTF0",1764659624688,5.61463147,2809.0,2808.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764659624887,5.61463147,2809.0,2808.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1764659626888,5.72303147,2809.0,2808.5,3.90913156]
["bitfinex-derivatives","ETHF0:USTF0",1764659627089,4.927,2809.0,2808.5,3.90913156]
["bitfinex-derivatives","ETHF0:USTF0",1764659628599,0.8091,2808.6,2808.5,4.72613156]
["bitfinex-derivatives","ETHF0:USTF0",1764659628881,2.0722,2808.5,2808.4,3.73588638]
["bitfinex-derivatives","ETHF0:USTF0",1764659629085,2.0722,2808.5,2808.4,1.82602105]
["bitfinex-derivatives","ETHF0:USTF0",1764659629284,2.86844296,2808.5,2808.4,0.00402105]
["bitfinex-derivatives","ETHF0:USTF0",1764659631679,2.40704296,2808.5,2808.4,1.62702105]
["bitfinex-derivatives","ETHF0:USTF0",1764659633292,1.6108,2808.5,2808.4,1.62702105]
["bitfinex-derivatives","ETHF0:USTF0",1764659634094,1.6108,2808.5,2808.4,0.82102105]
["bitfinex-derivatives","ETHF0:USTF0",1764659635494,1.6108,2808.5,2808.4,0.00402105]
["bitfinex-derivatives","ETHF0:USTF0",1764659635993,2.0722,2808.5,2808.4,0.00402105]
["bitfinex-derivatives","ETHF0:USTF0",1764659637298,2.0722,2808.5,2808.4,0.82102105]
["bitfinex-derivatives","ETHF0:USTF0",1764659637600,2.0722,2808.5,2808.4,0.00402105]
["bitfinex-derivatives","ETHF0:USTF0",1764659637897,1.6108,2808.5,2808.4,0.82102105]
["bitfinex-derivatives","ETHF0:USTF0",1764659638098,1.6108,2808.5,2808.4,1.62702105]
["bitfinex-derivatives","ETHF0:USTF0",1764659639099,1.6108,2808.5,2808.4,0.82102105]
["bitfinex-derivatives","ETHF0:USTF0",1764659639597,1.6108,2808.5,2808.4,0.00402105]
["bitfinex-derivatives","ETHF0:USTF0",1764659640099,2.0722,2808.5,2808.4,0.00402105]
["bitfinex-derivatives","ETHF0:USTF0",1764659640306,1.6108,2808.0,2807.9,1.90986533]
["bitfinex-derivatives","ETHF0:USTF0",1764659640597,1.6108,2807.9,2807.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1764659640802,1.6108,2807.9,2807.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764659641388,1.6134222,2807.9,2807.8,1.62578406]
["bitfinex-derivatives","ETHF0:USTF0",1764659643003,0.8117222,2807.9,2807.8,1.62578406]
["bitfinex-derivatives","ETHF0:USTF0",1764659643208,0.0026222,2807.9,2807.8,2.96411029]
["bitfinex-derivatives","ETHF0:USTF0",1764659645201,0.7855222,2807.9,2807.8,1.62578406]
["bitfinex-derivatives","ETHF0:USTF0",1764659645604,0.0026222,2807.9,2807.8,2.96411029]
["bitfinex-derivatives","ETHF0:USTF0",1764659645802,0.7855222,2807.9,2807.8,2.96411029]
["bitfinex-derivatives","ETHF0:USTF0",1764659646400,0.0026222,2807.9,2807.8,2.96411029]
["bitfinex-derivatives","ETHF0:USTF0",1764659646703,0.7855222,2807.9,2807.8,2.96411029]
["bitfinex-derivatives","ETHF0:USTF0",1764659648591,1.5779222,2807.9,2807.8,2.96411029]
["bitfinex-derivatives","ETHF0:USTF0",1764659649402,1.5779222,2807.9,2807.8,1.62578406]
["bitfinex-derivatives","ETHF0:USTF0",1764659650607,1.5779222,2807.9,2807.8,2.96411029]
["bitfinex-derivatives","ETHF0:USTF0",1764659651894,0.0026222,2807.9,2807.8,2.96411029]
["bitfinex-derivatives","ETHF0:USTF0",1764659653304,0.7829,2808.6,2808.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1764659653511,4.7831,2808.9,2808.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764659653810,0.7829,2808.6,2808.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1764659654006,1.5753,2808.6,2808.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1764659654309,1.57947191,2808.6,2808.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764659654701,1.5753,2808.4,2808.3,1.6122435]
["bitfinex-derivatives","ETHF0:USTF0",1764659654905,1.5753,2808.4,2808.3,0.8274435]
["bitfinex-derivatives","ETHF0:USTF0",1764659655710,1.5753,2808.4,2808.3,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659656798,1.5753,2808.4,2808.3,0.8274435]
["bitfinex-derivatives","ETHF0:USTF0",1764659657307,3.99487191,2808.6,2808.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764659657607,4.7906889,2808.6,2808.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1764659657805,5.5830889,2808.6,2808.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1764659658207,5.5830889,2808.6,2808.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764659658613,5.5830889,2808.6,2808.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764659659403,0.00417191,2808.6,2808.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1764659659799,0.78707191,2808.6,2808.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1764659661911,1.57947191,2808.6,2808.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1764659664800,0.00417191,2808.6,2808.5,3.40032623]
["bitfinex-derivatives","ETHF0:USTF0",1764659665205,0.00417191,2808.6,2808.5,6.78616623]
["bitfinex-derivatives","ETHF0:USTF0",1764659665405,3.2078,2809.2,2809.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764659665608,1.91479911,2809.8,2809.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764659665609,0.7829,2809.5,2809.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764659665914,1.57795554,2809.5,2809.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764659666114,1.57795554,2809.5,2809.4,2.94522623]
["bitfinex-derivatives","ETHF0:USTF0",1764659666306,2.37035554,2809.5,2809.4,2.94522623]
["bitfinex-derivatives","ETHF0:USTF0",1764659666508,1.57860049,2809.5,2809.4,2.94522623]
["bitfinex-derivatives","ETHF0:USTF0",1764659667005,0.00330049,2809.5,2809.4,2.94522623]
["bitfinex-derivatives","ETHF0:USTF0",1764659672919,0.74860049,2809.5,2809.4,2.94522623]
["bitfinex-derivatives","ETHF0:USTF0",1764659673310,0.74860049,2809.5,2809.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764659675220,1.50840049,2809.5,2809.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764659676419,0.00330049,2809.5,2809.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764659677913,1.56120049,2809.5,2809.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764659678214,1.56120049,2809.5,2809.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764659678715,1.5579,2809.2,2809.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764659679122,0.7981,2809.2,2809.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764659679714,0.7981,2809.2,2809.1,2.95170417]
["bitfinex-derivatives","ETHF0:USTF0",1764659680023,4.76900049,2809.5,2809.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764659680927,4.76900049,2809.5,2809.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764659681822,1.5579,2808.8,2808.7,1.90576586]
["bitfinex-derivatives","ETHF0:USTF0",1764659682020,1.5579,2808.4,2808.3,1.5774435]
["bitfinex-derivatives","ETHF0:USTF0",1764659682221,3.2078,2808.9,2808.3,1.5774435]
["bitfinex-derivatives","ETHF0:USTF0",1764659682817,0.7981,2808.4,2808.3,1.5774435]
["bitfinex-derivatives","ETHF0:USTF0",1764659683217,1.5579,2808.4,2808.3,1.5774435]
["bitfinex-derivatives","ETHF0:USTF0",1764659683916,1.5579,2808.4,2808.3,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659694435,1.5579,2808.4,2808.3,0.8090435]
["bitfinex-derivatives","ETHF0:USTF0",1764659695132,0.7981,2808.4,2808.3,1.5774435]
["bitfinex-derivatives","ETHF0:USTF0",1764659695329,0.7981,2808.6,2808.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764659695530,0.7981,2808.6,2808.5,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764659695835,4.7657,2808.9,2808.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764659696230,4.7657,2808.9,2808.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764659696530,0.7981,2808.6,2808.5,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764659698132,1.5579,2808.6,2808.5,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764659701735,1.5579,2808.6,2808.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764659701941,1.5579,2808.4,2808.3,4.0168435]
["bitfinex-derivatives","ETHF0:USTF0",1764659702139,0.7981,2808.4,2808.3,4.7852435]
["bitfinex-derivatives","ETHF0:USTF0",1764659702940,4.58740417,2808.9,2808.3,4.7852435]
["bitfinex-derivatives","ETHF0:USTF0",1764659704435,4.7898,2808.9,2808.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764659706238,4.7898,2808.9,2808.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659707840,4.7898,2808.9,2808.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764659708242,5.59212004,2808.9,2808.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764659708538,5.59212004,2808.9,2808.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659708732,5.59212004,2808.9,2808.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764659708935,0.7679,2808.6,2808.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764659709131,4.7898,2808.9,2808.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764659709348,5.59253709,2808.9,2808.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764659710044,5.59253709,2808.9,2808.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764659710045,0.7679,2808.6,2808.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764659710646,4.7898,2808.9,2808.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659710943,3.74810377,2809.5,2809.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659710944,3.2078,2809.2,2809.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659711144,3.9757,2809.2,2809.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659711842,4.7898,2809.2,2809.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659712043,4.7898,2809.2,2809.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764659712541,4.7898,2809.2,2808.6,7.69506586]
["bitfinex-derivatives","ETHF0:USTF0",1764659712542,0.7679,2808.7,2808.6,7.69506586]
["bitfinex-derivatives","ETHF0:USTF0",1764659712844,0.7679,2808.7,2808.6,6.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764659713043,1.582,2808.7,2808.6,6.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764659713246,1.582,2808.7,2808.6,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764659713450,1.582,2808.7,2808.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764659713837,4.58740417,2808.9,2808.3,3.2131435]
["bitfinex-derivatives","ETHF0:USTF0",1764659713838,1.582,2808.4,2808.3,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659715947,2.38724212,2808.4,2808.3,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659720350,2.38724212,2808.4,2808.3,0.7648435]
["bitfinex-derivatives","ETHF0:USTF0",1764659721051,2.38724212,2808.4,2808.3,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659721955,1.582,2807.9,2807.8,0.76228406]
["bitfinex-derivatives","ETHF0:USTF0",1764659722152,1.582,2807.9,2807.8,1.54688406]
["bitfinex-derivatives","ETHF0:USTF0",1764659722352,0.7679,2807.9,2807.8,1.54688406]
["bitfinex-derivatives","ETHF0:USTF0",1764659722553,4.7898,2808.3,2808.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659723354,4.7898,2808.3,2808.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764659723861,4.7898,2808.3,2808.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659725354,0.7732435,2808.5,2808.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659725560,2.39235613,2808.5,2808.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659726252,0.7679,2808.1,2808.0,2.0130435]
["bitfinex-derivatives","ETHF0:USTF0",1764659726943,3.9810435,2808.5,2808.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659727148,0.7679,2808.2,2808.1,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764659727351,0.7679,2808.2,2808.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659727754,1.582,2808.2,2808.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764659728643,1.5873435,2808.5,2808.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764659728958,2.0348435,2808.5,2808.0,0.6470135]
["bitfinex-derivatives","ETHF0:USTF0",1764659730759,2.0348435,2808.5,2808.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764659731057,2.0348435,2808.5,2808.0,0.6470135]
["bitfinex-derivatives","ETHF0:USTF0",1764659732961,1.5744,2808.1,2808.0,2.2134135]
["bitfinex-derivatives","ETHF0:USTF0",1764659733160,1.5744,2808.1,2808.0,43.0134135]
["bitfinex-derivatives","ETHF0:USTF0",1764659733459,0.7515,2808.1,2808.0,43.0134135]
["bitfinex-derivatives","ETHF0:USTF0",1764659739368,0.4528435,2808.5,2808.0,43.0134135]
["bitfinex-derivatives","ETHF0:USTF0",1764659739560,0.0053435,2808.5,2808.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764659740457,4.7759,2809.2,2809.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764659740657,4.7759,2809.2,2809.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764659740658,5.58096395,2809.2,2809.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764659741259,5.58096395,2809.2,2809.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764659741457,1.5681,2809.0,2808.9,2.86127722]
["bitfinex-derivatives","ETHF0:USTF0",1764659741764,2.37316395,2809.0,2808.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764659742064,2.37316395,2809.0,2808.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764659744263,2.37316395,2809.0,2808.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764659745065,2.37316395,2809.0,2808.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764659746267,1.5681,2809.0,2808.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764659748468,1.5681,2808.5,2808.4,3.42806586]
["bitfinex-derivatives","ETHF0:USTF0",1764659748668,1.5681,2808.5,2808.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764659749664,1.5681,2808.3,2808.2,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764659753368,1.5681,2808.3,2808.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1764659753770,1.5681,2808.3,2808.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764659753977,1.5681,2808.3,2808.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764659754482,1.5681,2808.3,2808.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764659756483,1.5681,2808.3,2808.0,1.9912435]
["bitfinex-derivatives","ETHF0:USTF0",1764659756484,1.5681,2808.1,2808.0,1.9912435]
["bitfinex-derivatives","ETHF0:USTF0",1764659756785,1.5681,2808.1,2808.0,0.7595435]
["bitfinex-derivatives","ETHF0:USTF0",1764659759985,1.5681,2808.1,2808.0,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659760183,1.5681,2808.1,2808.0,0.7595435]
["bitfinex-derivatives","ETHF0:USTF0",1764659761079,1.5681,2808.1,2808.0,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659761584,2.37108947,2808.1,2808.0,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659763290,1.5681,2808.1,2808.0,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659765493,1.5681,2808.1,2808.0,0.7595435]
["bitfinex-derivatives","ETHF0:USTF0",1764659765985,1.5681,2808.1,2808.0,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659766182,1.5681,2808.1,2807.3,3.38591]
["bitfinex-derivatives","ETHF0:USTF0",1764659766183,0.80242395,2808.1,2807.3,5.11356586]
["bitfinex-derivatives","ETHF0:USTF0",1764659766381,1.5718,2807.4,2807.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764659767292,0.76831021,2807.4,2807.3,1.64103967]
["bitfinex-derivatives","ETHF0:USTF0",1764659767490,0.76831021,2807.4,2807.3,2.98001689]
["bitfinex-derivatives","ETHF0:USTF0",1764659771186,1.57591021,2807.4,2807.3,1.64103967]
["bitfinex-derivatives","ETHF0:USTF0",1764659771394,1.57591021,2807.4,2807.3,0.82813967]
["bitfinex-derivatives","ETHF0:USTF0",1764659771887,4.78371021,2807.4,2807.3,0.00443967]
["bitfinex-derivatives","ETHF0:USTF0",1764659774192,3.21191021,2807.4,2806.7,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1764659774387,4.7796,2807.1,2807.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1764659775093,4.7796,2807.1,2807.0,0.82758581]
["bitfinex-derivatives","ETHF0:USTF0",1764659775696,4.7796,2807.1,2807.0,0.00388581]
["bitfinex-derivatives","ETHF0:USTF0",1764659776295,4.7796,2807.1,2807.0,0.82758581]
["bitfinex-derivatives","ETHF0:USTF0",1764659777495,3.97611021,2807.4,2807.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1764659777797,4.78371021,2807.4,2807.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1764659778295,4.78371021,2807.4,2807.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1764659778698,4.78371021,2807.4,2807.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1764659781491,1.5718,2807.1,2807.0,0.82758581]
["bitfinex-derivatives","ETHF0:USTF0",1764659781692,1.5718,2807.1,2807.0,0.00388581]
["bitfinex-derivatives","ETHF0:USTF0",1764659781898,1.5718,2807.1,2807.0,2.10158581]
["bitfinex-derivatives","ETHF0:USTF0",1764659782097,0.7642,2807.1,2807.0,2.10158581]
["bitfinex-derivatives","ETHF0:USTF0",1764659782298,1.5718,2807.1,2807.0,2.10158581]
["bitfinex-derivatives","ETHF0:USTF0",1764659787597,1.5718,2807.1,2807.0,0.00388581]
["bitfinex-derivatives","ETHF0:USTF0",1764659788303,1.5718,2807.1,2807.0,0.82758581]
["bitfinex-derivatives","ETHF0:USTF0",1764659789504,1.5718,2807.1,2807.0,2.10158581]
["bitfinex-derivatives","ETHF0:USTF0",1764659790405,0.7642,2807.1,2807.0,2.10158581]
["bitfinex-derivatives","ETHF0:USTF0",1764659790906,1.5718,2807.1,2807.0,2.10158581]
["bitfinex-derivatives","ETHF0:USTF0",1764659791102,0.77001021,2807.4,2807.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764659791502,1.55931021,2807.4,2807.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764659795303,0.77001021,2807.4,2807.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764659795509,0.00411021,2807.4,2807.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764659796405,0.00411021,2807.4,2807.3,2.92661303]
["bitfinex-derivatives","ETHF0:USTF0",1764659797403,0.00411021,2807.4,2807.3,6.13441303]
["bitfinex-derivatives","ETHF0:USTF0",1764659798211,0.00411021,2807.4,2807.3,8.04771005]
["bitfinex-derivatives","ETHF0:USTF0",1764659798714,0.00411021,2807.4,2807.3,6.13441303]
["bitfinex-derivatives","ETHF0:USTF0",1764659799213,0.0053435,2807.6,2807.5,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764659799411,3.9799,2808.3,2808.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764659800014,4.7488,2808.3,2808.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764659800313,4.7488,2808.3,2808.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764659800314,4.75260876,2808.3,2808.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764659802712,1.541,2808.1,2808.0,2.0491435]
["bitfinex-derivatives","ETHF0:USTF0",1764659806015,1.54480876,2808.3,2808.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764659806217,0.77590876,2808.3,2808.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764659806416,0.00380876,2808.3,2808.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764659815828,1.541,2808.1,2808.0,2.0491435]
["bitfinex-derivatives","ETHF0:USTF0",1764659819129,0.7721,2808.1,2808.0,2.0491435]
["bitfinex-derivatives","ETHF0:USTF0",1764659819726,1.541,2808.1,2808.0,2.0491435]
["bitfinex-derivatives","ETHF0:USTF0",1764659820526,0.7721,2808.1,2808.0,2.0491435]
["bitfinex-derivatives","ETHF0:USTF0",1764659822322,1.541,2808.1,2808.0,2.0491435]
["bitfinex-derivatives","ETHF0:USTF0",1764659822515,0.7721,2808.1,2808.0,2.0491435]
["bitfinex-derivatives","ETHF0:USTF0",1764659823220,0.00380876,2808.3,2808.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764659823529,1.54590876,2808.3,2808.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764659824629,0.00380876,2808.3,2808.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764659824816,3.32816,2808.9,2808.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764659825326,0.12036,2808.9,2808.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764659825826,0.12420914,2808.9,2808.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764659826026,0.12420914,2808.9,2808.8,3.49156385]
["bitfinex-derivatives","ETHF0:USTF0",1764659826231,0.12420914,2808.9,2808.8,42.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764659826825,0.12420914,2808.9,2808.8,3.49156385]
["bitfinex-derivatives","ETHF0:USTF0",1764659827330,0.12420914,2808.9,2808.8,42.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764659834533,0.91650914,2808.9,2808.8,42.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764659835735,1.66630914,2808.9,2808.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764659835934,1.66630914,2808.9,2808.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764659836533,1.66630914,2808.9,2808.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764659836534,1.5421,2808.6,2808.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764659837628,0.7923,2808.6,2808.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764659837836,1.5421,2808.6,2808.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764659838437,1.5421,2808.5,2808.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764659838736,1.5421,2808.5,2808.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1764659838936,0.7498,2808.2,2808.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1764659839135,1.5421,2808.2,2808.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1764659839540,1.5421,2808.2,2808.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764659839844,0.7923,2808.2,2808.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764659840046,4.7499,2808.4,2808.3,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764659842244,4.7499,2808.4,2808.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764659845454,1.5421,2808.1,2808.0,2.0372435]
["bitfinex-derivatives","ETHF0:USTF0",1764659847855,1.5421,2808.4,2808.3,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764659848559,3.2078,2808.7,2808.3,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764659848857,4.7499,2808.7,2808.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764659849054,5.54923293,2808.7,2808.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764659849356,5.54923293,2808.7,2808.0,0.4570435]
["bitfinex-derivatives","ETHF0:USTF0",1764659849654,4.7499,2808.7,2808.0,0.4570435]
["bitfinex-derivatives","ETHF0:USTF0",1764659852461,4.7499,2808.7,2808.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764659852659,5.54934452,2808.7,2808.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764659852957,5.54934452,2808.7,2808.0,0.4570435]
["bitfinex-derivatives","ETHF0:USTF0",1764659853161,4.7499,2808.7,2808.0,0.4570435]
["bitfinex-derivatives","ETHF0:USTF0",1764659853558,0.92910914,2808.9,2808.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764659853856,0.12420914,2808.9,2808.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764659858364,0.12420914,2808.9,2808.8,2.94447569]
["bitfinex-derivatives","ETHF0:USTF0",1764659861765,0.12420914,2808.9,2808.8,43.74447569]
["bitfinex-derivatives","ETHF0:USTF0",1764659863058,0.92910914,2808.9,2808.8,43.74447569]
["bitfinex-derivatives","ETHF0:USTF0",1764659863364,0.12420914,2808.9,2808.8,43.74447569]
["bitfinex-derivatives","ETHF0:USTF0",1764659868867,0.12420914,2808.9,2808.8,2.94447569]
["bitfinex-derivatives","ETHF0:USTF0",1764659870367,0.8049,2808.6,2808.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1764659870767,4.94460914,2808.9,2808.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764659870969,4.94460914,2808.9,2808.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764659874269,4.94460914,2808.9,2808.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764659874471,1.6126,2808.5,2808.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764659874677,1.6126,2808.5,2808.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764659875076,0.8049,2808.5,2808.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764659878078,1.6126,2808.5,2808.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764659878273,1.6126,2808.3,2808.2,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764659878474,1.6126,2808.3,2808.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764659878878,0.8049,2808.3,2808.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764659880181,4.67018483,2808.9,2808.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764659880381,2.41266579,2808.8,2808.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764659881390,1.6126,2808.6,2808.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1764659885580,1.65690914,2808.9,2808.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764659885780,2.45694967,2808.9,2808.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764659886180,2.45694967,2808.9,2808.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764659887283,0.7473,2808.6,2808.5,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764659887679,1.5327,2808.6,2808.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764659887886,1.5327,2808.6,2808.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1764659888687,1.5327,2808.6,2808.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764659889686,1.5327,2808.6,2808.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1764659894287,1.5327,2808.6,2808.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764659895089,1.5327,2808.6,2808.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764659895989,1.5327,2808.6,2808.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1764659899197,2.33423074,2808.6,2808.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1764659899897,1.5327,2808.3,2808.2,3.44926385]
["bitfinex-derivatives","ETHF0:USTF0",1764659901198,0.7473,2808.3,2808.2,3.44926385]
["bitfinex-derivatives","ETHF0:USTF0",1764659902390,1.5327,2808.3,2808.2,3.44926385]
["bitfinex-derivatives","ETHF0:USTF0",1764659904702,0.7473,2808.3,2808.2,4.78743954]
["bitfinex-derivatives","ETHF0:USTF0",1764659904901,3.2078,2808.6,2808.2,4.78743954]
["bitfinex-derivatives","ETHF0:USTF0",1764659905103,0.80231704,2808.5,2808.4,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764659905404,0.80231704,2808.5,2808.4,2.87607569]
["bitfinex-derivatives","ETHF0:USTF0",1764659910507,4.86470914,2808.9,2808.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764659910709,5.66700344,2808.9,2808.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764659912910,5.66700344,2808.9,2808.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764659914512,0.7874,2808.6,2808.5,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764659915103,1.5896943,2808.6,2808.5,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764659915304,0.8022943,2808.6,2808.5,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764659916009,1.5896943,2808.6,2808.5,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764659916607,0.8022943,2808.6,2808.5,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764659917210,1.5896943,2808.6,2808.5,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764659920707,2.3381943,2808.6,2808.5,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764659921914,0.8022943,2808.6,2808.5,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764659922108,0.12420914,2808.9,2808.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764659922303,0.12420914,2808.9,2808.8,4.86914892]
["bitfinex-derivatives","ETHF0:USTF0",1764659922915,0.12420914,2808.9,2808.8,2.95126484]
["bitfinex-derivatives","ETHF0:USTF0",1764659924411,0.12420914,2808.9,2808.8,4.86559132]
["bitfinex-derivatives","ETHF0:USTF0",1764659928614,0.91160914,2808.9,2808.8,4.86559132]
["bitfinex-derivatives","ETHF0:USTF0",1764659928815,0.12420914,2808.9,2808.8,3.48522648]
["bitfinex-derivatives","ETHF0:USTF0",1764659930520,0.12420914,2808.9,2808.8,4.86559132]
["bitfinex-derivatives","ETHF0:USTF0",1764659932423,0.12420914,2808.9,2808.8,2.95126484]
["bitfinex-derivatives","ETHF0:USTF0",1764659932817,0.12420914,2808.9,2808.8,3.12928484]
["bitfinex-derivatives","ETHF0:USTF0",1764659933121,0.12420914,2808.9,2808.8,5.04361132]
["bitfinex-derivatives","ETHF0:USTF0",1764659933623,0.12420914,2808.9,2808.8,6.86561132]
["bitfinex-derivatives","ETHF0:USTF0",1764659940133,0.00384914,2808.9,2808.8,6.86561132]
["bitfinex-derivatives","ETHF0:USTF0",1764659942018,0.00384914,2808.9,2808.8,5.48524648]
["bitfinex-derivatives","ETHF0:USTF0",1764659946429,0.00384914,2808.9,2808.8,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1764659949739,1.5626,2808.8,2808.7,1.86597362]
["bitfinex-derivatives","ETHF0:USTF0",1764659950036,1.38036484,2808.5,2808.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764659950333,3.2078,2808.1,2808.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764659950531,4.00949993,2808.1,2808.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764659950730,4.00949993,2808.1,2808.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764659950931,10.00949993,2808.1,2807.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659951137,1.38036484,2807.9,2807.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659951338,3.45845827,2807.9,2807.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659951536,2.18206477,2807.9,2807.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659952935,17.50288319,2807.9,2807.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659953135,23.50288319,2807.9,2807.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659953342,22.22806477,2807.9,2807.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659957451,2.18206477,2807.9,2807.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659957851,3.2078,2808.1,2808.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764659958156,3.2078,2808.1,2808.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1764659958355,3.2078,2808.1,2808.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764659958753,3.2078,2808.1,2808.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764659960649,3.2078,2808.1,2808.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764659963362,3.2078,2808.1,2807.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659963560,1.38036484,2807.9,2807.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659968264,2.25434963,2807.9,2807.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764659970264,1.27481842,2808.3,2807.8,1.6265435]
["bitfinex-derivatives","ETHF0:USTF0",1764659970465,3.2078,2808.4,2808.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764659970764,3.2078,2808.4,2808.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764659971164,3.2078,2808.4,2808.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764659971966,3.2078,2808.4,2808.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764659983373,0.0053435,2809.1,2808.6,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764659983567,0.0053435,2809.1,2808.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764659984468,2.44710886,2810.0,2808.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764659984469,4.5688,2809.7,2809.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764659984772,5.44325793,2809.7,2809.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764659984965,5.44325793,2809.7,2809.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764659985572,5.44629949,2809.7,2809.6,0.76556385]
["bitfinex-derivatives","ETHF0:USTF0",1764659985971,5.44629949,2809.7,2809.6,0.00416385]
["bitfinex-derivatives","ETHF0:USTF0",1764659986674,5.44629949,2809.7,2809.6,0.76556385]
["bitfinex-derivatives","ETHF0:USTF0",1764659987776,5.44629949,2809.7,2809.6,1.57316385]
["bitfinex-derivatives","ETHF0:USTF0",1764659988275,4.57184156,2809.7,2809.6,1.57316385]
["bitfinex-derivatives","ETHF0:USTF0",1764659988576,4.57184156,2809.7,2809.6,0.76556385]
["bitfinex-derivatives","ETHF0:USTF0",1764659989073,4.57184156,2809.7,2809.6,0.00416385]
["bitfinex-derivatives","ETHF0:USTF0",1764659989474,4.57184156,2809.7,2809.6,0.76556385]
["bitfinex-derivatives","ETHF0:USTF0",1764659991969,4.57184156,2809.7,2809.6,0.00416385]
["bitfinex-derivatives","ETHF0:USTF0",1764659993268,4.57184156,2809.7,2809.6,0.76556385]
["bitfinex-derivatives","ETHF0:USTF0",1764659993669,4.57184156,2809.7,2809.6,1.57316385]
["bitfinex-derivatives","ETHF0:USTF0",1764659993869,4.57184156,2809.7,2809.6,0.76556385]
["bitfinex-derivatives","ETHF0:USTF0",1764659994171,4.57184156,2809.7,2809.6,0.00416385]
["bitfinex-derivatives","ETHF0:USTF0",1764659995776,4.57184156,2809.7,2809.6,1.57316385]
["bitfinex-derivatives","ETHF0:USTF0",1764659996373,3.21084156,2809.7,2809.6,1.57316385]
["bitfinex-derivatives","ETHF0:USTF0",1764659998573,0.00304156,2809.7,2809.6,1.57316385]
["bitfinex-derivatives","ETHF0:USTF0",1764659999174,0.68354156,2809.7,2809.6,1.57316385]
["bitfinex-derivatives","ETHF0:USTF0",1764659999976,0.00304156,2809.7,2809.6,1.57316385]
["bitfinex-derivatives","ETHF0:USTF0",1764660000176,0.68354156,2809.7,2809.6,1.57316385]
["bitfinex-derivatives","ETHF0:USTF0",1764660002681,1.36404156,2809.7,2809.6,1.57316385]
["bitfinex-derivatives","ETHF0:USTF0",1764660003677,0.00304156,2809.7,2809.6,1.57316385]
["bitfinex-derivatives","ETHF0:USTF0",1764660005575,0.0053435,2809.9,2809.6,1.57316385]
["bitfinex-derivatives","ETHF0:USTF0",1764660005576,0.0053435,2809.9,2809.6,2.91106994]
["bitfinex-derivatives","ETHF0:USTF0",1764660005781,0.0053435,2809.9,2809.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764660006688,0.68966554,2809.9,2809.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764660008580,0.00946554,2809.9,2809.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764660010480,0.00946554,2809.9,2809.8,42.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764660010876,0.00946554,2809.9,2809.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764660011786,0.88606885,2809.9,2809.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764660013391,0.00946554,2809.9,2809.8,2.88560609]
["bitfinex-derivatives","ETHF0:USTF0",1764660013597,0.88340125,2809.9,2809.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764660014089,2.24380125,2809.9,2809.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764660014484,2.24380125,2809.9,2809.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764660014894,1.3604,2809.7,2809.6,1.55186385]
["bitfinex-derivatives","ETHF0:USTF0",1764660015092,1.3604,2809.1,2809.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1764660015396,1.3604,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764660015687,1.3604,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764660016088,2.23798216,2807.9,2807.8,3.21229904]
["bitfinex-derivatives","ETHF0:USTF0",1764660016290,5.44578216,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660017494,3.89163983,2807.9,2807.8,1.55219904]
["bitfinex-derivatives","ETHF0:USTF0",1764660017691,4.57183983,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660018087,5.44287906,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660020394,4.57183983,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660022400,4.57183983,2807.9,2807.8,0.74959904]
["bitfinex-derivatives","ETHF0:USTF0",1764660022698,4.57183983,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660028606,3.89163983,2807.9,2807.8,1.55219904]
["bitfinex-derivatives","ETHF0:USTF0",1764660028904,1.36403983,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660036414,2.70382946,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660036915,3.57086033,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660038401,2.2310707,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660042306,3.50903549,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660043408,4.14566096,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660044306,2.2310707,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660048218,4.79052454,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660048718,16.3030707,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660053617,18.86202746,2807.9,2807.8,0.78429904]
["bitfinex-derivatives","ETHF0:USTF0",1764660054117,16.3000707,2807.9,2807.8,0.78429904]
["bitfinex-derivatives","ETHF0:USTF0",1764660054613,16.2990707,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660060221,2.2310707,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660060423,16.2970707,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660060620,0.8706707,2807.9,2807.8,1.60099904]
["bitfinex-derivatives","ETHF0:USTF0",1764660060821,2.2336707,2807.9,2807.8,1.60099904]
["bitfinex-derivatives","ETHF0:USTF0",1764660061415,2.15049917,2807.9,2807.8,1.60099904]
["bitfinex-derivatives","ETHF0:USTF0",1764660061618,0.8706707,2807.9,2807.8,1.60099904]
["bitfinex-derivatives","ETHF0:USTF0",1764660062125,1.5521707,2807.9,2807.8,1.60099904]
["bitfinex-derivatives","ETHF0:USTF0",1764660062429,0.8706707,2807.9,2807.8,1.60099904]
["bitfinex-derivatives","ETHF0:USTF0",1764660063226,2.2332707,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660063426,2.2332707,2807.9,2807.8,1.60529904]
["bitfinex-derivatives","ETHF0:USTF0",1764660063725,1.5521707,2807.9,2807.8,1.60529904]
["bitfinex-derivatives","ETHF0:USTF0",1764660064222,0.8706707,2807.9,2807.8,1.60529904]
["bitfinex-derivatives","ETHF0:USTF0",1764660064726,1.5517707,2807.9,2807.8,1.60529904]
["bitfinex-derivatives","ETHF0:USTF0",1764660065417,2.2328707,2807.9,2807.8,1.60529904]
["bitfinex-derivatives","ETHF0:USTF0",1764660065621,1.5517707,2807.9,2807.8,1.60529904]
["bitfinex-derivatives","ETHF0:USTF0",1764660075932,2.2328707,2807.9,2807.8,1.60529904]
["bitfinex-derivatives","ETHF0:USTF0",1764660076222,2.2328707,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660076223,2.4109507,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660076427,4.33082196,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660079232,3.28571109,2807.9,2807.8,1.60529904]
["bitfinex-derivatives","ETHF0:USTF0",1764660079434,2.24108949,2807.9,2807.8,1.60529904]
["bitfinex-derivatives","ETHF0:USTF0",1764660079732,2.24108949,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660080822,2.24108949,2807.9,2807.8,0.82649904]
["bitfinex-derivatives","ETHF0:USTF0",1764660081022,1.55998949,2807.9,2807.8,1.60529904]
["bitfinex-derivatives","ETHF0:USTF0",1764660081229,0.87888949,2807.9,2807.8,1.60529904]
["bitfinex-derivatives","ETHF0:USTF0",1764660083023,0.0053435,2808.1,2808.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1764660083225,0.88062807,2808.1,2808.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764660083931,0.0053435,2808.1,2808.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764660084131,0.00844229,2808.1,2808.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764660086140,3.2078,2808.3,2808.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1764660086636,3.901,2808.6,2808.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764660086940,5.46871176,2808.6,2808.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764660087240,5.47128418,2808.6,2808.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764660087442,5.4711677,2808.6,2808.5,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764660087640,4.0847677,2808.6,2808.5,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764660088236,3.21037242,2808.6,2808.5,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764660090040,0.00257242,2808.6,2808.5,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764660090242,1.3864,2808.1,2808.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764660090438,5.46797861,2808.1,2808.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764660092848,5.46797861,2808.1,2808.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764660093752,5.46797861,2808.1,2808.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764660094747,1.3858,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660094942,4.91815191,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660095143,3.53651007,2807.9,2807.8,1.63109904]
["bitfinex-derivatives","ETHF0:USTF0",1764660095447,2.25957861,2807.9,2807.8,1.63109904]
["bitfinex-derivatives","ETHF0:USTF0",1764660095650,3.64122045,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660099056,1.56667861,2807.9,2807.8,1.63109904]
["bitfinex-derivatives","ETHF0:USTF0",1764660099352,2.26107861,2807.9,2807.8,1.63109904]
["bitfinex-derivatives","ETHF0:USTF0",1764660101047,2.26107861,2807.9,2807.8,0.81579904]
["bitfinex-derivatives","ETHF0:USTF0",1764660102256,0.87377861,2807.9,2807.8,1.63109904]
["bitfinex-derivatives","ETHF0:USTF0",1764660102759,2.26257861,2807.9,2807.8,1.63109904]
["bitfinex-derivatives","ETHF0:USTF0",1764660103757,2.26242509,2807.9,2807.8,1.63109904]
["bitfinex-derivatives","ETHF0:USTF0",1764660104259,0.87362509,2807.9,2807.8,1.63109904]
["bitfinex-derivatives","ETHF0:USTF0",1764660104658,1.56802509,2807.9,2807.8,1.63109904]
["bitfinex-derivatives","ETHF0:USTF0",1764660104856,2.26242509,2807.9,2807.8,1.63109904]
["bitfinex-derivatives","ETHF0:USTF0",1764660105057,2.26242509,2807.9,2807.8,0.81579904]
["bitfinex-derivatives","ETHF0:USTF0",1764660105257,2.26242509,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660112568,3.53935655,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660118183,2.26242509,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660119383,4.18229635,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660119771,4.18229635,2807.9,2807.8,0.81579904]
["bitfinex-derivatives","ETHF0:USTF0",1764660120274,1.56802509,2807.9,2807.8,1.63109904]
["bitfinex-derivatives","ETHF0:USTF0",1764660120473,17.54862445,2807.9,2807.8,1.63109904]
["bitfinex-derivatives","ETHF0:USTF0",1764660120675,4.18202445,2807.9,2807.8,1.63109904]
["bitfinex-derivatives","ETHF0:USTF0",1764660120882,3.48762445,2807.9,2807.8,1.63109904]
["bitfinex-derivatives","ETHF0:USTF0",1764660121081,10.51302509,2807.9,2807.8,1.63109904]
["bitfinex-derivatives","ETHF0:USTF0",1764660122282,13.12702445,2807.9,2807.8,1.63109904]
["bitfinex-derivatives","ETHF0:USTF0",1764660123086,0.87362509,2807.9,2807.8,1.63109904]
["bitfinex-derivatives","ETHF0:USTF0",1764660123581,3.54157739,2807.9,2807.8,0.81579904]
["bitfinex-derivatives","ETHF0:USTF0",1764660123788,3.54157739,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660124688,2.26122509,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660127186,4.18082445,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660127491,2.26122509,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660129789,0.87362509,2807.9,2807.8,1.58549904]
["bitfinex-derivatives","ETHF0:USTF0",1764660129989,14.93362509,2807.9,2807.8,1.58549904]
["bitfinex-derivatives","ETHF0:USTF0",1764660130189,15.62742509,2807.9,2807.8,1.58549904]
["bitfinex-derivatives","ETHF0:USTF0",1764660130691,0.87362509,2807.9,2807.8,1.58549904]
["bitfinex-derivatives","ETHF0:USTF0",1764660135498,0.6938,2807.9,2807.8,1.58549904]
["bitfinex-derivatives","ETHF0:USTF0",1764660135797,3.2078,2808.0,2807.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764660137695,3.2078,2808.3,2807.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764660137890,4.5954,2808.3,2808.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764660138090,5.46986744,2808.3,2808.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764660138907,4.08226744,2808.3,2808.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764660140493,0.87446744,2808.3,2808.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764660140700,3.21037242,2808.6,2808.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1764660140887,4.08426359,2808.6,2808.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1764660141396,3.21037242,2808.6,2808.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1764660142600,4.59797242,2808.6,2808.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764660142905,1.3876,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660143196,6.80849729,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660144202,5.46885601,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660147900,18.28885601,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660150304,19.56953214,2807.9,2807.8,0.00449904]
["bitfinex-derivatives","ETHF0:USTF0",1764660150599,1.3876,2807.7,2807.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764660150802,3.60069729,2807.7,2807.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764660151702,3.60069729,2807.7,2807.6,0.00834502]
["bitfinex-derivatives","ETHF0:USTF0",1764660154107,2.26105601,2807.7,2807.6,0.00834502]
["bitfinex-derivatives","ETHF0:USTF0",1764660154300,3.60069729,2807.7,2807.6,0.00834502]
["bitfinex-derivatives","ETHF0:USTF0",1764660157111,4.87809276,2807.7,2807.6,0.00834502]
["bitfinex-derivatives","ETHF0:USTF0",1764660157612,1.3614,2807.1,2807.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764660157909,4.5692,2807.1,2807.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764660158109,0.6806,2806.7,2806.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764660158308,0.6806,2806.7,2806.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1764660158515,2.70084128,2807.0,2806.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764660158709,2.70084128,2807.0,2806.9,0.7876537]
["bitfinex-derivatives","ETHF0:USTF0",1764660159016,2.70084128,2807.0,2806.9,1.5318537]
["bitfinex-derivatives","ETHF0:USTF0",1764660160911,1.3612,2807.0,2806.9,1.5318537]
["bitfinex-derivatives","ETHF0:USTF0",1764660162406,1.3612,2807.0,2806.9,0.7876537]
["bitfinex-derivatives","ETHF0:USTF0",1764660162711,1.3612,2807.0,2806.9,1.5318537]
["bitfinex-derivatives","ETHF0:USTF0",1764660163810,0.6806,2807.0,2806.9,1.5318537]
["bitfinex-derivatives","ETHF0:USTF0",1764660164112,2.70084128,2807.0,2806.9,0.7876537]
["bitfinex-derivatives","ETHF0:USTF0",1764660164306,2.70084128,2807.0,2806.9,1.5318537]
["bitfinex-derivatives","ETHF0:USTF0",1764660164511,1.3612,2807.0,2806.9,1.5318537]
["bitfinex-derivatives","ETHF0:USTF0",1764660165508,3.2078,2807.1,2806.9,1.5318537]
["bitfinex-derivatives","ETHF0:USTF0",1764660165706,3.2078,2807.1,2807.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764660165905,4.08000254,2807.1,2807.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764660166809,4.76060254,2807.1,2807.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764660167211,5.44120254,2807.1,2807.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764660167411,4.76060254,2807.1,2807.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764660167813,5.44120254,2807.1,2807.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764660169815,5.44120254,2807.1,2807.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764660172810,4.76060254,2807.1,2807.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764660173015,4.08000254,2807.1,2807.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764660173515,4.76060254,2807.1,2807.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764660174219,4.08000254,2807.1,2807.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764660175716,4.76060254,2807.1,2807.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764660177115,5.44120254,2807.1,2807.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764660184225,6.71859801,2807.1,2807.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764660184619,6.71859801,2807.1,2807.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764660184819,6.71859801,2807.1,2807.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1764660185727,6.71859801,2807.1,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660185728,1.3626,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660185927,2.23480254,2807.0,2806.9,0.8131537]
["bitfinex-derivatives","ETHF0:USTF0",1764660186129,2.23480254,2807.0,2806.9,1.5914537]
["bitfinex-derivatives","ETHF0:USTF0",1764660186720,1.55350254,2807.0,2806.9,1.5914537]
["bitfinex-derivatives","ETHF0:USTF0",1764660187022,2.23480254,2807.0,2806.9,1.5914537]
["bitfinex-derivatives","ETHF0:USTF0",1764660187225,3.51219801,2807.0,2806.9,1.5914537]
["bitfinex-derivatives","ETHF0:USTF0",1764660188432,3.51219801,2807.0,2806.9,0.8131537]
["bitfinex-derivatives","ETHF0:USTF0",1764660189033,3.51219801,2807.0,2806.9,1.5914537]
["bitfinex-derivatives","ETHF0:USTF0",1764660190438,3.51219801,2807.0,2806.9,0.8131537]
["bitfinex-derivatives","ETHF0:USTF0",1764660190639,3.51219801,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660192242,3.51219801,2807.0,2806.9,0.8131537]
["bitfinex-derivatives","ETHF0:USTF0",1764660192743,3.51219801,2807.0,2806.9,1.5914537]
["bitfinex-derivatives","ETHF0:USTF0",1764660194544,3.51219801,2807.0,2806.9,0.8131537]
["bitfinex-derivatives","ETHF0:USTF0",1764660194747,3.51219801,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660195044,3.51219801,2807.0,2806.9,0.8131537]
["bitfinex-derivatives","ETHF0:USTF0",1764660195747,3.51219801,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660202853,3.51219801,2807.0,2806.9,0.8131537]
["bitfinex-derivatives","ETHF0:USTF0",1764660203754,3.51219801,2807.0,2806.9,1.5914537]
["bitfinex-derivatives","ETHF0:USTF0",1764660204255,2.83089801,2807.0,2806.9,1.5914537]
["bitfinex-derivatives","ETHF0:USTF0",1764660206860,2.14959801,2807.0,2806.9,1.5914537]
["bitfinex-derivatives","ETHF0:USTF0",1764660207057,0.87220254,2807.0,2806.9,1.5914537]
["bitfinex-derivatives","ETHF0:USTF0",1764660208057,1.55350254,2807.0,2806.9,1.5914537]
["bitfinex-derivatives","ETHF0:USTF0",1764660209257,2.23480254,2807.0,2806.9,1.5914537]
["bitfinex-derivatives","ETHF0:USTF0",1764660209560,1.55350254,2807.0,2806.9,1.5914537]
["bitfinex-derivatives","ETHF0:USTF0",1764660210356,0.87220254,2807.0,2806.9,1.5914537]
["bitfinex-derivatives","ETHF0:USTF0",1764660212457,2.23270254,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660212652,3.51009801,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660213862,4.89252681,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660214765,3.61513134,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660215163,5.87312177,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660216171,4.15379297,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660216362,2.23270254,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660216866,4.15379297,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660217058,4.15379297,2807.0,2806.9,1.6122537]
["bitfinex-derivatives","ETHF0:USTF0",1764660217455,2.23270254,2807.0,2806.9,1.6122537]
["bitfinex-derivatives","ETHF0:USTF0",1764660217956,2.23270254,2807.0,2806.9,0.8074537]
["bitfinex-derivatives","ETHF0:USTF0",1764660218459,2.23270254,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660221067,2.23270254,2807.0,2806.9,1.6122537]
["bitfinex-derivatives","ETHF0:USTF0",1764660221568,1.55240254,2807.0,2806.9,1.6122537]
["bitfinex-derivatives","ETHF0:USTF0",1764660221868,2.23620219,2807.0,2806.9,0.8074537]
["bitfinex-derivatives","ETHF0:USTF0",1764660222069,3.51596577,2807.0,2806.9,1.6122537]
["bitfinex-derivatives","ETHF0:USTF0",1764660223168,3.51596577,2807.0,2806.9,0.8074537]
["bitfinex-derivatives","ETHF0:USTF0",1764660224167,3.51596577,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660224670,2.23620219,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660226973,2.23620219,2807.0,2806.9,0.8074537]
["bitfinex-derivatives","ETHF0:USTF0",1764660229679,2.23620219,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660235687,4.15729262,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660240991,4.49419262,2807.0,2806.9,0.0026537]
["bitfinex-derivatives","ETHF0:USTF0",1764660241192,1.3446,2806.1,2806.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764660241489,4.75580219,2806.1,2806.0,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1764660241691,3.2078,2806.5,2806.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764660241888,3.2078,2806.5,2806.4,2.95018477]
["bitfinex-derivatives","ETHF0:USTF0",1764660242092,3.2078,2806.8,2806.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764660242296,0.00291737,2806.8,2806.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764660242489,3.2131435,2807.2,2807.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764660242997,1.6256,2807.1,2806.5,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764660243187,4.8334,2806.9,2806.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764660243387,4.8334,2806.9,2806.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764660243605,4.83702904,2806.9,2806.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764660243895,4.02702904,2806.9,2806.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764660244394,4.83702904,2806.9,2806.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764660246293,4.83702904,2806.9,2806.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764660246495,4.83702904,2806.9,2806.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764660246695,3.21142904,2806.9,2806.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764660247199,4.02702904,2806.9,2806.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764660248404,3.21142904,2806.9,2806.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764660250097,0.00362904,2806.9,2806.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764660255210,1.62922904,2806.9,2806.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764660255397,1.62922904,2806.9,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660255597,1.62922904,2806.9,2806.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764660256105,0.81922904,2806.9,2806.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764660256412,1.62922904,2806.9,2806.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764660256708,0.8156,2806.7,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660257708,0.81922904,2806.9,2806.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764660258399,1.62922904,2806.9,2806.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764660259005,1.62922904,2806.9,2806.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764660259200,1.62922904,2806.9,2806.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764660268514,2.49722551,2806.9,2806.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764660268705,2.49722551,2806.9,2806.5,3.85856]
["bitfinex-derivatives","ETHF0:USTF0",1764660268706,1.6256,2806.6,2806.5,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764660268902,2.49347325,2806.6,2806.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764660270411,1.68347325,2806.6,2806.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764660270616,0.86787325,2806.6,2806.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1764660274005,1.6179,2806.5,2806.4,1.53061752]
["bitfinex-derivatives","ETHF0:USTF0",1764660274209,1.67857325,2806.5,2806.4,1.53061752]
["bitfinex-derivatives","ETHF0:USTF0",1764660274617,3.2078,2806.7,2806.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764660274808,4.07574968,2806.7,2806.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764660275918,4.88644968,2806.7,2806.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764660276310,5.69364968,2806.7,2806.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764660279118,1.6179,2806.5,2806.4,0.75711752]
["bitfinex-derivatives","ETHF0:USTF0",1764660279615,1.6179,2806.5,2806.4,1.53061752]
["bitfinex-derivatives","ETHF0:USTF0",1764660280320,4.8257,2806.7,2806.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764660280521,5.69334309,2806.7,2806.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764660282119,5.69334309,2806.7,2806.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764660282321,2.0558,2806.5,2806.4,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1764660282621,4.26402786,2806.5,2806.4,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1764660284221,2.92344309,2806.5,2806.4,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1764660285117,4.26402786,2806.5,2806.4,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1764660285425,4.26402786,2806.5,2805.6,1.34058477]
["bitfinex-derivatives","ETHF0:USTF0",1764660285616,1.6179,2805.7,2805.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764660286324,1.6179,2805.7,2805.6,1.53100037]
["bitfinex-derivatives","ETHF0:USTF0",1764660286916,0.8107,2805.7,2805.6,1.53100037]
["bitfinex-derivatives","ETHF0:USTF0",1764660288024,1.6179,2805.7,2805.6,1.53100037]
["bitfinex-derivatives","ETHF0:USTF0",1764660289225,0.8107,2805.7,2805.6,1.53100037]
["bitfinex-derivatives","ETHF0:USTF0",1764660290426,4.8257,2805.9,2805.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764660290617,5.69016597,2805.9,2805.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764660290818,0.86446597,2805.9,2805.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764660291118,4.8257,2806.2,2806.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764660291725,4.8257,2806.2,2806.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764660292024,3.2078,2806.2,2805.6,1.53100037]
["bitfinex-derivatives","ETHF0:USTF0",1764660292224,4.8257,2806.2,2806.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764660292418,4.8257,2806.2,2806.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764660296521,1.6179,2806.1,2805.6,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1764660296727,1.6179,2805.7,2805.6,0.75750037]
["bitfinex-derivatives","ETHF0:USTF0",1764660296931,1.6179,2805.7,2805.6,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1764660297626,1.6179,2805.7,2805.6,1.53100037]
["bitfinex-derivatives","ETHF0:USTF0",1764660298024,1.6179,2805.7,2805.6,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1764660300627,2.48242823,2805.7,2805.6,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1764660307831,2.48242823,2805.7,2805.6,1.58190037]
["bitfinex-derivatives","ETHF0:USTF0",1764660308732,1.67522823,2805.7,2805.6,1.58190037]
["bitfinex-derivatives","ETHF0:USTF0",1764660309040,4.8089,2806.2,2806.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764660309234,5.67385883,2806.2,2806.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764660309626,5.67385883,2806.2,2805.6,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1764660309834,4.8089,2805.9,2805.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764660310736,4.8089,2805.9,2805.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764660310927,1.6011,2805.7,2805.6,0.79910037]
["bitfinex-derivatives","ETHF0:USTF0",1764660311732,1.6011,2805.7,2805.6,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1764660312233,2.46716923,2805.7,2805.6,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1764660313131,2.46716923,2805.7,2805.6,0.79910037]
["bitfinex-derivatives","ETHF0:USTF0",1764660313337,0.86606923,2805.7,2805.6,1.58190037]
["bitfinex-derivatives","ETHF0:USTF0",1764660313536,0.7985,2805.7,2805.6,1.58190037]
["bitfinex-derivatives","ETHF0:USTF0",1764660313739,4.8089,2805.9,2805.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764660314039,5.67645883,2805.9,2805.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764660314539,1.6011,2805.7,2805.6,1.58190037]
["bitfinex-derivatives","ETHF0:USTF0",1764660314742,2.46865883,2805.7,2805.6,1.58190037]
["bitfinex-derivatives","ETHF0:USTF0",1764660315432,2.46865883,2805.7,2805.6,0.79910037]
["bitfinex-derivatives","ETHF0:USTF0",1764660317444,2.46865883,2805.7,2805.6,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1764660317942,2.46865883,2805.7,2805.6,0.79910037]
["bitfinex-derivatives","ETHF0:USTF0",1764660319038,2.46865883,2805.7,2805.6,1.58190037]
["bitfinex-derivatives","ETHF0:USTF0",1764660319441,1.66605883,2805.7,2805.6,1.58190037]
["bitfinex-derivatives","ETHF0:USTF0",1764660319843,1.6011,2805.7,2805.6,1.58190037]
["bitfinex-derivatives","ETHF0:USTF0",1764660321043,2.46862394,2805.7,2805.6,0.79910037]
["bitfinex-derivatives","ETHF0:USTF0",1764660321644,2.46862394,2805.7,2805.6,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1764660323148,2.46862394,2805.7,2805.6,0.79910037]
["bitfinex-derivatives","ETHF0:USTF0",1764660323647,2.46862394,2805.7,2805.6,1.58190037]
["bitfinex-derivatives","ETHF0:USTF0",1764660325044,0.86752394,2805.7,2805.6,1.58190037]
["bitfinex-derivatives","ETHF0:USTF0",1764660325346,1.66602394,2805.7,2805.6,1.58190037]
["bitfinex-derivatives","ETHF0:USTF0",1764660325547,2.46862394,2805.7,2805.6,1.58190037]
["bitfinex-derivatives","ETHF0:USTF0",1764660325750,2.46862394,2805.7,2805.6,0.79910037]
["bitfinex-derivatives","ETHF0:USTF0",1764660325938,2.46862394,2805.7,2805.6,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1764660326546,3.74806387,2805.7,2805.6,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1764660327147,2.46862394,2805.7,2805.6,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1764660327753,3.74806387,2805.7,2805.6,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1764660333756,2.46862394,2805.7,2805.6,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1764660334153,3.74451508,2805.7,2805.6,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1764660334553,3.74451508,2805.7,2805.6,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764660334758,1.5374,2805.1,2805.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764660334951,1.5374,2805.1,2805.0,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1764660335656,1.5374,2805.1,2805.0,2.0503157]
["bitfinex-derivatives","ETHF0:USTF0",1764660336656,4.7452,2805.1,2805.0,2.0503157]
["bitfinex-derivatives","ETHF0:USTF0",1764660336857,4.7452,2805.1,2805.0,1.2404157]
["bitfinex-derivatives","ETHF0:USTF0",1764660337060,4.7452,2805.1,2805.0,0.0045157]
["bitfinex-derivatives","ETHF0:USTF0",1764660337259,5.61211124,2805.1,2805.0,0.0045157]
["bitfinex-derivatives","ETHF0:USTF0",1764660345570,0.7479,2804.1,2804.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764660345874,4.7452,2804.5,2804.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764660346263,4.7452,2804.5,2804.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764660346674,4.74807459,2804.5,2804.4,0.76811554]
["bitfinex-derivatives","ETHF0:USTF0",1764660347772,4.74807459,2804.5,2804.4,1.57801554]
["bitfinex-derivatives","ETHF0:USTF0",1764660347968,4.75889734,2804.5,2804.4,1.57801554]
["bitfinex-derivatives","ETHF0:USTF0",1764660349572,0.01369734,2804.5,2804.4,2.92081269]
["bitfinex-derivatives","ETHF0:USTF0",1764660351978,3.2078,2805.2,2805.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764660351979,3.9557,2805.2,2805.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764660352176,5.61078129,2805.2,2805.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764660352776,5.61078129,2805.2,2805.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764660352977,5.61521877,2805.2,2805.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764660353575,1.5374,2805.1,2805.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764660353782,0.7479,2804.8,2804.7,2.91779715]
["bitfinex-derivatives","ETHF0:USTF0",1764660354570,1.5374,2804.8,2804.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764660354880,1.5374,2804.8,2804.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764660355282,1.5374,2804.8,2804.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764660356676,1.5374,2804.8,2804.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764660356981,1.5374,2804.8,2804.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764660361485,0.7479,2804.8,2804.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764660361985,0.7479,2804.6,2804.5,3.37429715]
["bitfinex-derivatives","ETHF0:USTF0",1764660362588,4.7393,2804.9,2804.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764660362789,5.60673751,2804.9,2804.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764660362986,5.60673751,2804.9,2804.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764660363390,4.07523751,2804.9,2804.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764660363582,5.64573751,2804.9,2804.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764660363787,4.7783,2804.9,2804.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764660363991,5.64596824,2804.9,2804.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764660364286,5.64596824,2804.9,2804.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660364590,4.86236824,2804.9,2804.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660365192,5.64596824,2804.9,2804.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660365891,4.86236824,2804.9,2804.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660366091,4.07546824,2804.9,2804.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660367092,4.78273748,2805.2,2805.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660367291,5.65099682,2805.2,2805.1,2.83639715]
["bitfinex-derivatives","ETHF0:USTF0",1764660367991,5.65099682,2805.2,2805.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660368895,5.65099682,2805.2,2805.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764660369092,5.65099682,2805.2,2805.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764660369397,2.43875934,2805.1,2805.0,42.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764660370084,2.43875934,2805.1,2805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660370291,1.5705,2804.7,2804.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660370798,0.7869,2804.7,2804.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660371898,1.5705,2804.7,2804.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660373090,0.7869,2804.7,2804.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660373600,1.5705,2804.7,2804.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660375494,4.55503463,2805.2,2804.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660375799,2.43910253,2805.1,2805.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764660376297,0.7869,2804.8,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660377802,3.21223748,2805.2,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660377992,0.7869,2804.8,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660378192,1.65596473,2804.8,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660378592,2.43956473,2804.8,2804.6,1.34279715]
["bitfinex-derivatives","ETHF0:USTF0",1764660378902,1.5705,2804.8,2804.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660379192,2.43951021,2804.8,2804.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764660379397,1.5705,2804.6,2804.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764660379791,4.48812862,2805.2,2804.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660380004,4.78273748,2805.2,2805.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660380195,5.65197595,2805.2,2805.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660381192,0.87367595,2805.2,2805.1,2.83639715]
["bitfinex-derivatives","ETHF0:USTF0",1764660381398,3.2078,2805.5,2805.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660381596,4.07762756,2805.5,2805.4,2.83639715]
["bitfinex-derivatives","ETHF0:USTF0",1764660381898,3.2078,2805.5,2805.4,2.83639715]
["bitfinex-derivatives","ETHF0:USTF0",1764660382494,3.21164187,2805.5,2805.4,2.83639715]
["bitfinex-derivatives","ETHF0:USTF0",1764660382701,4.7783,2806.2,2806.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660382894,5.64730706,2806.2,2806.1,2.83639715]
["bitfinex-derivatives","ETHF0:USTF0",1764660383494,4.86370706,2806.2,2806.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660383702,4.78125843,2806.2,2806.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764660384003,1.5705,2806.1,2806.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764660390707,1.5705,2806.1,2806.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764660392108,1.5705,2806.1,2806.0,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764660392404,0.767,2805.8,2805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660392604,1.5824,2805.8,2805.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764660393107,1.5824,2805.8,2805.7,42.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764660393503,1.5824,2805.8,2805.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764660393811,1.5824,2805.8,2805.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764660396510,0.767,2805.8,2805.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764660397604,1.5824,2805.8,2805.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764660398100,1.5824,2805.8,2805.5,41.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764660398304,1.5824,2805.4,2805.3,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764660398912,1.5824,2805.4,2805.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764660399111,1.5824,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764660400213,1.5824,2805.4,2805.3,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764660400410,4.55059715,2805.9,2805.3,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764660400715,4.55059715,2805.9,2805.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764660400716,1.5824,2805.6,2805.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764660401317,1.5824,2805.6,2805.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764660401514,1.5824,2805.6,2805.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764660402709,0.767,2805.6,2805.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764660403513,1.5824,2805.6,2805.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764660404016,0.767,2805.3,2805.2,1.5214435]
["bitfinex-derivatives","ETHF0:USTF0",1764660404215,4.7902,2805.6,2805.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764660405907,4.7902,2805.6,2805.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764660406608,4.7902,2805.6,2805.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764660406916,3.2078,2805.6,2805.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764660407319,4.7902,2805.9,2805.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764660407616,1.5824,2805.6,2805.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764660409118,2.44791988,2805.6,2805.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764660409321,3.2078,2805.9,2805.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764660409617,5.65573486,2805.9,2805.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764660409811,3.2078,2805.9,2805.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764660410414,4.79315843,2806.2,2806.1,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764660410609,4.8436971,2806.2,2806.1,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764660411013,3.21075843,2806.2,2806.1,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764660412216,0.00295843,2806.2,2806.1,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764660412610,3.9748,2806.5,2806.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764660413023,4.7902,2806.5,2806.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764660413624,4.79308608,2806.5,2806.4,1.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1764660415018,3.97768608,2806.5,2806.4,1.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1764660415321,4.79308608,2806.5,2806.4,1.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1764660419321,3.97768608,2806.5,2806.4,1.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1764660419621,4.79308608,2806.5,2806.4,1.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1764660421315,3.97768608,2806.5,2806.4,1.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1764660421516,4.79308608,2806.5,2806.4,1.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1764660423533,3.97768608,2806.5,2806.4,1.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1764660423726,4.79038608,2806.5,2806.4,1.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1764660424533,0.00288608,2806.5,2806.4,1.5188519]
["bitfinex-derivatives","ETHF0:USTF0",1764660424835,0.7695,2807.1,2807.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1764660425343,0.24855,2807.2,2807.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764660425633,1.01805,2807.2,2807.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764660425831,1.83442302,2807.2,2807.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764660427130,1.83442302,2807.2,2807.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764660427326,1.9035,2807.0,2806.9,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764660432231,7.9035,2807.0,2806.9,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764660432439,2.0201,2806.5,2806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660432633,5.2279,2806.5,2806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660433331,5.2279,2806.5,2806.2,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764660435833,1.5822,2806.3,2806.2,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764660436930,1.5822,2806.3,2806.2,0.00954708]
["bitfinex-derivatives","ETHF0:USTF0",1764660437535,2.44446243,2806.3,2806.2,4.708e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764660438139,1.5822,2805.6,2805.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764660438436,1.5822,2805.5,2805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764660438935,0.7695,2805.5,2805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660439130,1.5822,2805.6,2805.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1764660441345,1.5822,2805.6,2805.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764660441544,1.5822,2805.5,2805.4,1.5705338]
["bitfinex-derivatives","ETHF0:USTF0",1764660441950,2.0209,2805.5,2805.4,0.0032338]
["bitfinex-derivatives","ETHF0:USTF0",1764660444938,1.5822,2805.5,2805.4,0.0032338]
["bitfinex-derivatives","ETHF0:USTF0",1764660447043,2.0209,2805.5,2805.4,0.0032338]
["bitfinex-derivatives","ETHF0:USTF0",1764660453543,1.5822,2805.5,2805.4,0.7744338]
["bitfinex-derivatives","ETHF0:USTF0",1764660453748,1.5512,2805.5,2805.4,1.5740338]
["bitfinex-derivatives","ETHF0:USTF0",1764660453942,0.7695,2805.5,2805.4,1.5740338]
["bitfinex-derivatives","ETHF0:USTF0",1764660455553,1.5512,2805.5,2805.4,1.5740338]
["bitfinex-derivatives","ETHF0:USTF0",1764660455859,1.5512,2805.5,2805.4,0.7987338]
["bitfinex-derivatives","ETHF0:USTF0",1764660456060,1.5512,2805.5,2805.4,1.5983338]
["bitfinex-derivatives","ETHF0:USTF0",1764660461075,0.7695,2805.5,2805.4,1.5983338]
["bitfinex-derivatives","ETHF0:USTF0",1764660461457,1.5763,2805.5,2805.4,1.5983338]
["bitfinex-derivatives","ETHF0:USTF0",1764660462957,1.5763,2805.5,2805.4,0.7987338]
["bitfinex-derivatives","ETHF0:USTF0",1764660463468,1.5763,2805.5,2805.4,1.5610338]
["bitfinex-derivatives","ETHF0:USTF0",1764660464465,2.43934454,2805.5,2805.4,1.5610338]
["bitfinex-derivatives","ETHF0:USTF0",1764660465066,2.43934454,2805.5,2805.4,0.7987338]
["bitfinex-derivatives","ETHF0:USTF0",1764660465863,0.86304454,2805.5,2805.4,1.5610338]
["bitfinex-derivatives","ETHF0:USTF0",1764660466065,2.46644454,2805.5,2805.4,1.5610338]
["bitfinex-derivatives","ETHF0:USTF0",1764660468661,1.65964454,2805.5,2805.4,1.5610338]
["bitfinex-derivatives","ETHF0:USTF0",1764660469367,2.46644454,2805.5,2805.4,1.5610338]
["bitfinex-derivatives","ETHF0:USTF0",1764660470768,2.46644454,2805.5,2805.4,0.7987338]
["bitfinex-derivatives","ETHF0:USTF0",1764660471073,2.46644454,2805.5,2805.4,1.5610338]
["bitfinex-derivatives","ETHF0:USTF0",1764660471570,2.46644454,2805.5,2805.4,0.7987338]
["bitfinex-derivatives","ETHF0:USTF0",1764660473866,2.90534454,2805.5,2805.4,0.0032338]
["bitfinex-derivatives","ETHF0:USTF0",1764660475665,4.18123568,2805.5,2805.4,0.0032338]
["bitfinex-derivatives","ETHF0:USTF0",1764660477571,2.90534454,2805.5,2805.4,0.0032338]
["bitfinex-derivatives","ETHF0:USTF0",1764660480571,1.6034,2805.4,2805.3,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764660480772,3.80818963,2805.4,2805.3,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764660481269,5.08408077,2805.4,2805.3,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764660481476,5.08408077,2805.4,2805.3,0.00960653]
["bitfinex-derivatives","ETHF0:USTF0",1764660482072,3.74233568,2805.4,2805.3,0.00960653]
["bitfinex-derivatives","ETHF0:USTF0",1764660482573,2.46644454,2805.4,2805.3,0.00960653]
["bitfinex-derivatives","ETHF0:USTF0",1764660482974,3.74233568,2805.4,2805.3,0.00960653]
["bitfinex-derivatives","ETHF0:USTF0",1764660483174,2.46644454,2805.4,2805.3,0.00960653]
["bitfinex-derivatives","ETHF0:USTF0",1764660484076,4.8596,2805.6,2805.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660484270,4.89735898,2805.6,2805.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660484475,1.6518,2805.4,2805.3,0.78180653]
["bitfinex-derivatives","ETHF0:USTF0",1764660484875,1.6518,2805.4,2805.3,1.54790653]
["bitfinex-derivatives","ETHF0:USTF0",1764660486281,0.8254,2805.4,2805.3,1.54790653]
["bitfinex-derivatives","ETHF0:USTF0",1764660486578,1.6518,2805.4,2805.3,1.54790653]
["bitfinex-derivatives","ETHF0:USTF0",1764660487680,0.8254,2805.4,2805.3,1.54790653]
["bitfinex-derivatives","ETHF0:USTF0",1764660489472,4.8596,2805.6,2805.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764660489676,5.72385431,2805.6,2805.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764660490281,5.72385431,2805.6,2805.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764660490987,1.6518,2805.4,2805.3,1.54790653]
["bitfinex-derivatives","ETHF0:USTF0",1764660491180,2.51605431,2805.4,2805.3,1.54790653]
["bitfinex-derivatives","ETHF0:USTF0",1764660492487,2.51605431,2805.4,2805.3,0.78180653]
["bitfinex-derivatives","ETHF0:USTF0",1764660492981,2.51605431,2805.4,2805.3,0.00960653]
["bitfinex-derivatives","ETHF0:USTF0",1764660494785,2.51605431,2805.4,2805.3,0.78180653]
["bitfinex-derivatives","ETHF0:USTF0",1764660495185,2.51605431,2805.4,2805.3,0.00960653]
["bitfinex-derivatives","ETHF0:USTF0",1764660495983,2.51605431,2805.4,2805.3,0.78180653]
["bitfinex-derivatives","ETHF0:USTF0",1764660496188,2.51605431,2805.4,2805.3,1.54790653]
["bitfinex-derivatives","ETHF0:USTF0",1764660496681,0.86425431,2805.4,2805.3,1.54790653]
["bitfinex-derivatives","ETHF0:USTF0",1764660498092,1.68965431,2805.4,2805.3,1.54790653]
["bitfinex-derivatives","ETHF0:USTF0",1764660498986,2.51605431,2805.4,2805.3,1.54790653]
["bitfinex-derivatives","ETHF0:USTF0",1764660500695,2.51605431,2805.4,2805.3,0.00960653]
["bitfinex-derivatives","ETHF0:USTF0",1764660501493,3.8577994,2805.4,2805.3,0.00960653]
["bitfinex-derivatives","ETHF0:USTF0",1764660502192,3.8577994,2805.4,2804.5,44.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764660502382,3.2078,2805.1,2804.5,44.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764660502590,4.8596,2805.1,2805.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764660502891,5.72425974,2805.1,2805.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764660503095,5.72425974,2805.1,2804.5,44.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764660503297,4.86356806,2805.1,2804.5,44.47091279]
["bitfinex-derivatives","ETHF0:USTF0",1764660503693,4.86356806,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660503897,4.90179666,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660504399,5.72819666,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660504598,4.86356806,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660505700,4.86356806,2805.1,2805.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764660506200,4.86356806,2805.1,2804.6,1.34174509]
["bitfinex-derivatives","ETHF0:USTF0",1764660506598,2.5162346,2805.0,2804.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764660508698,2.5162346,2805.0,2804.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764660509701,1.6898346,2805.0,2804.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764660510205,0.8644346,2805.0,2804.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764660510405,0.00396806,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660510601,0.00396806,2805.1,2805.0,3.37544509]
["bitfinex-derivatives","ETHF0:USTF0",1764660512209,0.82936806,2805.1,2805.0,3.37544509]
["bitfinex-derivatives","ETHF0:USTF0",1764660512708,0.00396806,2805.1,2805.0,3.37544509]
["bitfinex-derivatives","ETHF0:USTF0",1764660523320,0.00396806,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660524420,0.00396806,2805.1,2805.0,3.37544509]
["bitfinex-derivatives","ETHF0:USTF0",1764660528326,0.00396806,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660528823,0.81716806,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660529725,0.00396806,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660530526,0.81716806,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660530826,0.00396806,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660534033,0.81716806,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660534320,1.56876806,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660534715,0.81716806,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660535721,1.56876806,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660539235,2.43343728,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660540228,0.86863728,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660541130,0.00396806,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660541927,0.81716806,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660542122,1.68228205,2805.1,2805.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764660542332,1.5648,2804.9,2804.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764660542523,2.42981652,2804.9,2804.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764660543032,1.67821652,2804.9,2804.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764660546435,0.86501652,2804.9,2804.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764660547634,1.68011652,2804.9,2804.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764660548929,0.86501652,2804.9,2804.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764660549635,1.68011652,2804.9,2804.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764660551539,2.49691652,2804.9,2804.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764660552039,2.49691652,2804.9,2804.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764660552743,2.49691652,2804.9,2804.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764660553039,1.68011652,2804.9,2804.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764660553641,0.86501652,2804.9,2804.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764660555238,3.21176806,2805.1,2805.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764660555438,0.00396806,2805.1,2805.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764660556942,0.81906806,2805.1,2805.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764660558934,1.63586806,2805.1,2805.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764660559140,1.63586806,2805.1,2805.0,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764660559540,1.63586806,2805.1,2805.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764660562250,0.81906806,2805.1,2805.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764660563443,1.68385859,2805.1,2805.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764660564052,2.50065859,2805.1,2805.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764660565364,2.50065859,2805.1,2804.5,44.64920279]
["bitfinex-derivatives","ETHF0:USTF0",1764660565559,1.63586806,2805.1,2804.5,44.64920279]
["bitfinex-derivatives","ETHF0:USTF0",1764660565958,1.63586806,2805.1,2805.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764660566269,2.50071067,2805.1,2805.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764660568168,1.68391067,2805.1,2805.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764660568567,0.81906806,2805.1,2805.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764660568763,0.00396806,2805.1,2805.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764660569466,0.00396806,2805.1,2805.0,3.44605478]
["bitfinex-derivatives","ETHF0:USTF0",1764660570463,4.48369114,2805.7,2805.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764660570663,4.88806273,2805.7,2805.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764660570864,1.6319,2805.6,2805.5,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764660571063,2.49706273,2805.6,2805.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764660571371,1.6319,2805.6,2805.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764660571669,1.63559361,2805.6,2805.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764660572269,1.63559361,2805.6,2805.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764660572771,1.63559361,2805.6,2805.5,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764660573658,0.81879361,2805.6,2805.5,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764660573864,1.60609361,2805.6,2805.5,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764660576770,0.00369361,2805.6,2805.0,3.44945478]
["bitfinex-derivatives","ETHF0:USTF0",1764660577069,0.00369361,2805.6,2805.5,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764660577272,1.59399361,2805.6,2805.5,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764660577572,0.80669361,2805.6,2805.5,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764660578674,0.00369361,2805.6,2805.5,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764660580575,3.2078,2806.0,2805.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764660580768,4.0108,2806.0,2805.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764660581078,3.2078,2806.0,2805.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764660581580,3.21197183,2806.0,2805.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764660581776,4.01497183,2806.0,2805.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764660582275,3.21197183,2806.0,2805.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764660582672,4.01497183,2806.0,2805.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764660583773,4.80227183,2806.0,2805.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764660584074,1.5903,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764660584372,10.41038264,2806.0,2805.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764660584373,1.5903,2805.1,2805.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764660584580,1.9116,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764660584877,1.5903,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764660585171,1.5903,2804.7,2804.5,0.00941279]
["bitfinex-derivatives","ETHF0:USTF0",1764660585371,1.5903,2804.6,2804.5,0.00941279]
["bitfinex-derivatives","ETHF0:USTF0",1764660585770,1.5903,2804.6,2804.5,0.77251279]
["bitfinex-derivatives","ETHF0:USTF0",1764660586475,0.3213,2805.0,2804.5,2.04621279]
["bitfinex-derivatives","ETHF0:USTF0",1764660586685,2.4540623,2804.9,2804.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764660586977,0.803,2804.7,2804.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764660587279,1.5903,2804.7,2804.6,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764660587676,0.803,2804.7,2804.6,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764660592679,3.2078,2805.1,2804.6,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764660592884,4.7981,2805.1,2805.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764660593575,4.7981,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764660593771,0.803,2804.7,2804.6,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764660594078,4.7981,2805.1,2805.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764660595278,4.0108,2805.1,2805.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764660595484,4.7981,2805.1,2805.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764660595687,4.7981,2805.1,2804.6,4.55011926]
["bitfinex-derivatives","ETHF0:USTF0",1764660595982,4.7981,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764660596178,4.7981,2805.1,2805.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764660599483,4.7981,2805.1,2805.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764660600286,4.7981,2805.1,2805.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764660602586,3.2078,2805.1,2805.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764660602786,4.7744,2805.4,2805.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764660602992,5.63718708,2805.4,2805.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764660603186,6.05029114,2805.9,2805.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764660603388,6.05029114,2805.9,2805.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764660603389,0.8201,2805.6,2805.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764660603589,0.8201,2805.6,2805.3,4.5313186]
["bitfinex-derivatives","ETHF0:USTF0",1764660603590,1.5666,2805.4,2805.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764660603795,1.5666,2805.1,2805.0,42.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764660604092,0.8201,2805.1,2805.0,44.17321926]
["bitfinex-derivatives","ETHF0:USTF0",1764660604395,0.4392,2805.5,2805.0,44.17321926]
["bitfinex-derivatives","ETHF0:USTF0",1764660604591,1.5666,2805.5,2805.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764660604893,1.5666,2805.5,2805.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764660605587,1.5666,2805.5,2805.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764660605784,1.5666,2805.1,2805.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1764660605982,1.5666,2805.0,2804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660606490,1.5666,2804.9,2804.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764660606695,3.2078,2805.0,2804.5,5.24811279]
["bitfinex-derivatives","ETHF0:USTF0",1764660606895,3.2078,2805.0,2804.5,46.04811279]
["bitfinex-derivatives","ETHF0:USTF0",1764660607586,1.5666,2804.6,2804.5,2.04031279]
["bitfinex-derivatives","ETHF0:USTF0",1764660607993,1.5666,2804.6,2804.5,1.25691279]
["bitfinex-derivatives","ETHF0:USTF0",1764660608189,1.5666,2804.6,2804.5,0.80211279]
["bitfinex-derivatives","ETHF0:USTF0",1764660610094,1.5666,2804.6,2804.5,2.03781279]
["bitfinex-derivatives","ETHF0:USTF0",1764660610286,0.8201,2804.6,2804.5,2.03781279]
["bitfinex-derivatives","ETHF0:USTF0",1764660610690,1.5666,2804.6,2804.5,2.03781279]
["bitfinex-derivatives","ETHF0:USTF0",1764660612903,1.5666,2804.6,2804.5,0.80211279]
["bitfinex-derivatives","ETHF0:USTF0",1764660613397,2.43161605,2804.6,2804.5,0.00941279]
["bitfinex-derivatives","ETHF0:USTF0",1764660613594,2.43161605,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660614597,2.43161605,2804.6,2804.5,2.03323625]
["bitfinex-derivatives","ETHF0:USTF0",1764660614907,0.86501605,2804.6,2804.5,2.03323625]
["bitfinex-derivatives","ETHF0:USTF0",1764660615103,4.0279,2805.1,2805.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764660615304,5.63884085,2805.1,2805.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764660615503,4.07224085,2805.1,2805.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764660615805,3.2078,2805.1,2805.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764660616102,4.0279,2805.1,2805.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764660617705,3.2078,2805.4,2805.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764660617907,0.86446886,2805.4,2805.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764660618199,1.5666,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764660618397,0.7465,2805.3,2805.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764660618592,3.2078,2805.7,2805.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764660618797,0.86429075,2805.6,2805.0,3.37071926]
["bitfinex-derivatives","ETHF0:USTF0",1764660618996,3.2078,2805.7,2805.0,3.37071926]
["bitfinex-derivatives","ETHF0:USTF0",1764660619306,0.8641486,2805.6,2805.0,3.37071926]
["bitfinex-derivatives","ETHF0:USTF0",1764660619601,3.2078,2805.7,2805.0,44.17071926]
["bitfinex-derivatives","ETHF0:USTF0",1764660619798,0.86412468,2805.6,2805.0,44.17071926]
["bitfinex-derivatives","ETHF0:USTF0",1764660619993,3.2078,2805.7,2805.0,44.17071926]
["bitfinex-derivatives","ETHF0:USTF0",1764660620306,0.86401955,2805.6,2805.0,44.17071926]
["bitfinex-derivatives","ETHF0:USTF0",1764660620504,3.2078,2805.7,2805.0,44.17071926]
["bitfinex-derivatives","ETHF0:USTF0",1764660620705,0.8639687,2805.6,2805.0,44.17071926]
["bitfinex-derivatives","ETHF0:USTF0",1764660621002,1.34231926,2805.6,2805.0,42.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764660621299,1.34231926,2805.4,2805.0,42.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764660621506,1.5666,2805.1,2805.0,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1764660622106,1.5666,2805.1,2804.5,3.66493625]
["bitfinex-derivatives","ETHF0:USTF0",1764660622506,1.5666,2805.1,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660622905,0.8201,2804.7,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660624210,1.34231926,2805.2,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660626909,3.2078,2805.1,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660627111,0.8201,2804.7,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660627811,3.2078,2805.1,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660629399,4.7744,2805.1,2805.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764660629602,5.63831594,2805.1,2805.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764660630112,4.7744,2805.1,2805.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764660630311,4.7744,2805.1,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660630608,1.5666,2804.6,2804.5,2.03323625]
["bitfinex-derivatives","ETHF0:USTF0",1764660630815,1.5666,2804.6,2804.5,1.24983625]
["bitfinex-derivatives","ETHF0:USTF0",1764660631305,1.5666,2804.6,2804.5,2.03323625]
["bitfinex-derivatives","ETHF0:USTF0",1764660631809,1.5666,2804.6,2804.5,1.24983625]
["bitfinex-derivatives","ETHF0:USTF0",1764660632111,0.8201,2804.6,2804.5,2.03323625]
["bitfinex-derivatives","ETHF0:USTF0",1764660632509,1.66361926,2805.0,2804.5,2.03323625]
["bitfinex-derivatives","ETHF0:USTF0",1764660632811,2.40210297,2804.9,2804.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764660633712,0.7875,2804.6,2804.5,2.01473625]
["bitfinex-derivatives","ETHF0:USTF0",1764660633906,1.5382,2804.9,2804.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764660634107,2.40208539,2804.9,2804.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764660634711,1.5382,2804.6,2804.5,2.01473625]
["bitfinex-derivatives","ETHF0:USTF0",1764660636214,5.33761926,2804.8,2804.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764660636415,6.95221689,2804.8,2804.7,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764660637014,6.95221689,2804.8,2804.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764660638413,1.587,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660638614,2.92931926,2804.6,2804.5,0.79333625]
["bitfinex-derivatives","ETHF0:USTF0",1764660639018,1.587,2804.6,2804.5,2.08023625]
["bitfinex-derivatives","ETHF0:USTF0",1764660639317,1.587,2804.6,2804.5,1.28393625]
["bitfinex-derivatives","ETHF0:USTF0",1764660643021,1.587,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660645018,4.7948,2804.8,2804.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764660645223,1.587,2804.6,2804.5,2.08023625]
["bitfinex-derivatives","ETHF0:USTF0",1764660645422,1.587,2804.6,2804.5,1.28393625]
["bitfinex-derivatives","ETHF0:USTF0",1764660645620,1.587,2804.6,2804.5,0.79333625]
["bitfinex-derivatives","ETHF0:USTF0",1764660645922,2.92931926,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660646325,3.79330738,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660647119,2.45098812,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660647321,1.68098812,2804.6,2804.5,2.08023625]
["bitfinex-derivatives","ETHF0:USTF0",1764660647820,2.45098812,2804.6,2804.5,2.08023625]
["bitfinex-derivatives","ETHF0:USTF0",1764660648024,2.45098812,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660661038,2.45098812,2804.6,2804.5,0.79333625]
["bitfinex-derivatives","ETHF0:USTF0",1764660661236,1.68098812,2804.6,2804.5,2.08023625]
["bitfinex-derivatives","ETHF0:USTF0",1764660661832,2.45098812,2804.6,2804.5,2.08023625]
["bitfinex-derivatives","ETHF0:USTF0",1764660662037,0.86398812,2804.6,2804.5,2.08023625]
["bitfinex-derivatives","ETHF0:USTF0",1764660662740,1.68098812,2804.6,2804.5,2.08023625]
["bitfinex-derivatives","ETHF0:USTF0",1764660663040,2.46018812,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660663236,2.46018812,2804.6,2804.5,0.75603625]
["bitfinex-derivatives","ETHF0:USTF0",1764660664844,2.46018812,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660666347,2.46018812,2804.6,2804.5,0.75603625]
["bitfinex-derivatives","ETHF0:USTF0",1764660666741,2.46018812,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660668346,2.46018812,2804.6,2804.5,0.75603625]
["bitfinex-derivatives","ETHF0:USTF0",1764660668550,2.46018812,2804.6,2804.5,1.52943625]
["bitfinex-derivatives","ETHF0:USTF0",1764660668748,2.46018812,2804.6,2804.5,0.75603625]
["bitfinex-derivatives","ETHF0:USTF0",1764660669450,2.46018812,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660672053,2.46018812,2804.6,2804.5,1.99993625]
["bitfinex-derivatives","ETHF0:USTF0",1764660672952,2.46018812,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660673159,2.46018812,2804.6,2804.5,0.75603625]
["bitfinex-derivatives","ETHF0:USTF0",1764660673660,2.46018812,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660676152,3.73607926,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660676560,2.95687926,2804.6,2804.5,1.99993625]
["bitfinex-derivatives","ETHF0:USTF0",1764660677162,3.73607926,2804.6,2804.5,1.99993625]
["bitfinex-derivatives","ETHF0:USTF0",1764660677362,3.73607926,2804.6,2804.5,1.22653625]
["bitfinex-derivatives","ETHF0:USTF0",1764660678265,2.87209114,2804.6,2804.5,1.22653625]
["bitfinex-derivatives","ETHF0:USTF0",1764660678466,3.73830011,2804.6,2804.5,1.22653625]
["bitfinex-derivatives","ETHF0:USTF0",1764660678965,3.73830011,2804.6,2804.5,0.75603625]
["bitfinex-derivatives","ETHF0:USTF0",1764660679364,3.73830011,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660679964,3.73830011,2804.6,2804.5,0.82953625]
["bitfinex-derivatives","ETHF0:USTF0",1764660680269,3.73830011,2804.6,2804.5,1.59923625]
["bitfinex-derivatives","ETHF0:USTF0",1764660680458,3.73830011,2804.6,2804.5,0.82953625]
["bitfinex-derivatives","ETHF0:USTF0",1764660680768,3.73830011,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660684658,2.46240897,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660686371,4.38156887,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660687569,5.7664291,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660689268,3.8472692,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660690368,2.46240897,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660690568,3.7385968,2804.6,2804.5,2.04743625]
["bitfinex-derivatives","ETHF0:USTF0",1764660690872,2.9593968,2804.6,2804.5,2.04743625]
["bitfinex-derivatives","ETHF0:USTF0",1764660691169,0.86620897,2804.6,2804.5,2.04743625]
["bitfinex-derivatives","ETHF0:USTF0",1764660691967,0.86620897,2804.6,2804.5,3.43229648]
["bitfinex-derivatives","ETHF0:USTF0",1764660692163,4.0059,2804.8,2804.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764660692369,1.5953,2804.6,2804.5,2.04743625]
["bitfinex-derivatives","ETHF0:USTF0",1764660693970,1.5953,2804.6,2804.5,0.82953625]
["bitfinex-derivatives","ETHF0:USTF0",1764660694172,1.5953,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660694372,2.45994767,2804.6,2804.5,0.00483625]
["bitfinex-derivatives","ETHF0:USTF0",1764660695471,1.612,2804.1,2804.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764660696372,1.612,2804.1,2804.0,2.01215689]
["bitfinex-derivatives","ETHF0:USTF0",1764660701078,0.0053435,2804.3,2804.2,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764660701270,1.65344636,2804.3,2804.2,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764660701677,2.46624636,2804.3,2804.2,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764660703982,1.65344636,2804.3,2804.2,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764660705082,2.46624636,2804.3,2804.2,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764660705380,0.86954636,2804.3,2804.2,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764660705782,0.0053435,2804.3,2804.2,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764660720501,3.2078,2805.0,2804.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764660720694,4.07481363,2805.0,2804.9,2.95043852]
["bitfinex-derivatives","ETHF0:USTF0",1764660721803,3.2078,2805.0,2804.9,2.95043852]
["bitfinex-derivatives","ETHF0:USTF0",1764660722294,3.2078,2805.0,2804.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764660722694,4.8063,2805.0,2804.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764660727598,0.761,2804.7,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660727803,4.7834,2805.0,2804.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764660728502,4.7834,2805.0,2804.5,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764660728503,1.5756,2804.6,2804.5,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764660729503,1.5756,2804.6,2804.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764660730691,1.5756,2804.2,2804.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764660731093,3.2078,2804.7,2804.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764660731290,2.44198057,2804.6,2804.0,5.00759541]
["bitfinex-derivatives","ETHF0:USTF0",1764660731491,0.761,2804.1,2804.0,5.22165689]
["bitfinex-derivatives","ETHF0:USTF0",1764660731904,3.2078,2804.7,2804.0,6.56419541]
["bitfinex-derivatives","ETHF0:USTF0",1764660732205,0.86637447,2804.6,2804.0,6.56419541]
["bitfinex-derivatives","ETHF0:USTF0",1764660732396,0.86637447,2804.5,2804.0,6.56419541]
["bitfinex-derivatives","ETHF0:USTF0",1764660732602,3.2078,2804.7,2804.0,6.56419541]
["bitfinex-derivatives","ETHF0:USTF0",1764660732901,0.86653714,2804.6,2804.0,6.56419541]
["bitfinex-derivatives","ETHF0:USTF0",1764660733100,0.86653714,2804.5,2804.0,6.56419541]
["bitfinex-derivatives","ETHF0:USTF0",1764660733299,3.2078,2804.7,2804.0,6.56419541]
["bitfinex-derivatives","ETHF0:USTF0",1764660733499,0.86665553,2804.6,2804.0,6.56419541]
["bitfinex-derivatives","ETHF0:USTF0",1764660733803,0.86665553,2804.5,2804.0,6.56419541]
["bitfinex-derivatives","ETHF0:USTF0",1764660734003,3.2078,2804.7,2804.0,6.56419541]
["bitfinex-derivatives","ETHF0:USTF0",1764660734206,1.5756,2804.1,2804.0,2.01385689]
["bitfinex-derivatives","ETHF0:USTF0",1764660734508,1.5756,2804.1,2804.0,1.21665689]
["bitfinex-derivatives","ETHF0:USTF0",1764660735904,1.5756,2804.1,2804.0,0.00355689]
["bitfinex-derivatives","ETHF0:USTF0",1764660736104,1.5756,2804.1,2803.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764660736105,1.5756,2803.9,2803.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764660736305,2.91813852,2803.9,2803.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764660736507,2.44288653,2803.9,2803.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764660737005,2.44546845,2803.9,2803.8,1.565793]
["bitfinex-derivatives","ETHF0:USTF0",1764660737207,2.92072044,2803.9,2803.8,0.009193]
["bitfinex-derivatives","ETHF0:USTF0",1764660737398,3.78761577,2803.9,2803.8,0.009193]
["bitfinex-derivatives","ETHF0:USTF0",1764660739208,2.92072044,2803.9,2803.8,0.009193]
["bitfinex-derivatives","ETHF0:USTF0",1764660739602,2.444406,2803.9,2803.8,0.009193]
["bitfinex-derivatives","ETHF0:USTF0",1764660742207,2.444406,2803.9,2803.8,0.768593]
["bitfinex-derivatives","ETHF0:USTF0",1764660742614,2.444406,2803.9,2803.8,0.009193]
["bitfinex-derivatives","ETHF0:USTF0",1764660743314,1.57818192,2803.9,2803.8,0.009193]
["bitfinex-derivatives","ETHF0:USTF0",1764660747317,2.92072044,2803.9,2803.8,0.009193]
["bitfinex-derivatives","ETHF0:USTF0",1764660749911,0.761,2803.2,2803.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764660750516,0.761,2803.2,2803.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764660750517,1.5756,2803.2,2803.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764660750718,1.5756,2803.2,2803.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764660750915,0.0053435,2803.4,2803.1,0.00264559]
["bitfinex-derivatives","ETHF0:USTF0",1764660751110,0.0053435,2803.4,2803.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764660751712,1.5809435,2803.4,2803.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764660752014,1.5756,2803.2,2803.1,1.55924559]
["bitfinex-derivatives","ETHF0:USTF0",1764660752211,1.5756,2803.2,2803.1,0.00264559]
["bitfinex-derivatives","ETHF0:USTF0",1764660754218,4.7834,2803.2,2803.1,0.00264559]
["bitfinex-derivatives","ETHF0:USTF0",1764660755011,4.7834,2803.2,2803.1,1.51214559]
["bitfinex-derivatives","ETHF0:USTF0",1764660755217,3.9688,2803.2,2803.1,1.51214559]
["bitfinex-derivatives","ETHF0:USTF0",1764660755520,4.7811,2803.2,2803.1,1.51214559]
["bitfinex-derivatives","ETHF0:USTF0",1764660756311,4.7811,2803.2,2803.1,0.75904559]
["bitfinex-derivatives","ETHF0:USTF0",1764660757121,4.7811,2803.2,2803.1,1.51214559]
["bitfinex-derivatives","ETHF0:USTF0",1764660758923,4.7811,2803.2,2803.1,0.75904559]
["bitfinex-derivatives","ETHF0:USTF0",1764660759623,4.7811,2803.2,2803.1,1.56884559]
["bitfinex-derivatives","ETHF0:USTF0",1764660760124,4.7811,2803.2,2803.1,0.75904559]
["bitfinex-derivatives","ETHF0:USTF0",1764660760325,4.7811,2803.2,2803.1,1.56884559]
["bitfinex-derivatives","ETHF0:USTF0",1764660760918,3.2078,2803.2,2803.1,1.56884559]
["bitfinex-derivatives","ETHF0:USTF0",1764660761624,3.9908,2803.2,2803.1,1.56884559]
["bitfinex-derivatives","ETHF0:USTF0",1764660762119,4.8169,2803.2,2803.1,0.00264559]
["bitfinex-derivatives","ETHF0:USTF0",1764660762622,4.8169,2803.2,2803.1,0.77654559]
["bitfinex-derivatives","ETHF0:USTF0",1764660763126,4.8169,2803.2,2803.1,1.58634559]
["bitfinex-derivatives","ETHF0:USTF0",1764660763322,5.68343688,2803.2,2803.1,1.58634559]
["bitfinex-derivatives","ETHF0:USTF0",1764660763623,4.07433688,2803.2,2803.1,1.58634559]
["bitfinex-derivatives","ETHF0:USTF0",1764660763825,0.0053435,2803.4,2803.3,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764660764025,0.0053435,2803.4,2803.3,2.92623852]
["bitfinex-derivatives","ETHF0:USTF0",1764660764224,3.2078,2803.8,2803.3,7.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764660764428,1.6091,2804.3,2804.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764660764627,2.47710202,2804.3,2804.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764660765429,2.47980093,2804.3,2804.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764660765830,1.6091,2804.1,2804.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1764660766327,1.6091,2804.1,2803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660766527,1.6091,2803.9,2803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660766739,2.47681813,2803.9,2803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764660767524,1.6091,2803.6,2803.5,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1764660767726,1.67673852,2804.0,2803.5,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1764660767926,2.47682728,2803.9,2803.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764660768132,2.47682728,2803.9,2803.8,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764660768430,1.6091,2803.9,2803.8,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764660768832,4.55033852,2804.1,2803.8,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764660769032,2.47680511,2804.0,2803.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764660769335,2.47680511,2804.0,2803.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764660769538,2.47680511,2804.0,2803.5,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764660769833,0.783,2803.6,2803.5,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764660770135,0.3342,2804.0,2803.5,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764660770632,0.86761857,2803.9,2803.5,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764660770831,0.783,2803.6,2803.5,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764660772831,0.3342,2804.0,2803.5,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764660773035,2.47661849,2803.9,2803.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764660773336,1.6091,2803.9,2803.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764660774538,1.6091,2803.6,2803.5,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764660774937,0.783,2803.6,2803.5,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764660775434,1.6091,2803.6,2803.5,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764660776736,0.783,2803.6,2803.5,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1764660777633,1.6091,2804.0,2803.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764660777936,2.47643064,2804.0,2803.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764660778134,0.86733064,2804.0,2803.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764660778336,3.2078,2804.1,2804.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1764660778539,4.07510675,2804.1,2804.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1764660778833,0.00269891,2804.3,2804.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764660779039,0.78569891,2804.3,2804.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764660779429,1.61179891,2804.3,2804.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764660779833,2.47884276,2804.3,2804.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764660780233,1.61179891,2804.3,2804.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764660780538,2.47878621,2804.3,2804.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764660781034,1.6091,2804.1,2804.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1764660781240,1.6091,2804.1,2804.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764660781633,1.6091,2804.1,2804.0,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1764660782141,1.6091,2804.1,2804.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764660782536,1.6091,2804.1,2804.0,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764660783138,1.6091,2804.1,2804.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764660783941,1.6091,2804.1,2804.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764660784244,1.6091,2804.1,2804.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1764660784437,0.783,2804.1,2804.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1764660784644,0.00269891,2804.3,2804.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764660784836,0.86955803,2804.3,2804.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764660785143,1.65775803,2804.3,2804.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764660786346,2.48295803,2804.3,2804.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764660786537,1.6134,2804.1,2804.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1764660786846,0.00269891,2804.3,2804.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764660787144,1.65794642,2804.3,2804.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764660787342,2.48314642,2804.3,2804.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764660791546,2.48314642,2804.3,2804.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764660792451,2.48314642,2804.3,2804.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764660794052,0.86974642,2804.3,2804.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764660795446,2.48314642,2804.3,2804.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764660795853,1.65794642,2804.3,2804.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764660796057,2.48314642,2804.3,2804.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764660796854,0.86974642,2804.3,2804.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764660798251,0.00269891,2804.3,2804.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764660798444,0.0053435,2804.5,2804.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764660798650,0.0053435,2804.5,2804.4,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764660799553,4.48398783,2805.3,2805.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764660799853,4.86347667,2805.3,2805.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764660800152,3.2078,2805.3,2805.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764660800750,3.21161381,2805.3,2805.2,1.62570632]
["bitfinex-derivatives","ETHF0:USTF0",1764660801054,0.00381381,2805.3,2805.2,1.62570632]
["bitfinex-derivatives","ETHF0:USTF0",1764660801456,0.0053435,2805.5,2805.2,1.62570632]
["bitfinex-derivatives","ETHF0:USTF0",1764660801854,0.0053435,2805.5,2805.4,4.59319986]
["bitfinex-derivatives","ETHF0:USTF0",1764660802355,0.00946664,2805.5,2805.4,4.59319986]
["bitfinex-derivatives","ETHF0:USTF0",1764660802652,0.00946664,2805.5,2805.2,1.62570632]
["bitfinex-derivatives","ETHF0:USTF0",1764660803563,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660804962,1.38539986,2805.4,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660806662,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660810352,3.2078,2805.3,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660814963,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660815966,0.00946664,2805.5,2805.4,1.38539986]
["bitfinex-derivatives","ETHF0:USTF0",1764660816767,0.00946664,2805.5,2805.4,4.59319986]
["bitfinex-derivatives","ETHF0:USTF0",1764660816970,0.00946664,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764660817168,0.00946664,2805.5,2805.2,0.18125632]
["bitfinex-derivatives","ETHF0:USTF0",1764660817571,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660817974,1.3948665,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660818368,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660822468,0.86533036,2805.4,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660822668,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660822869,0.86540699,2805.4,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660823070,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660823271,0.86540699,2805.4,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660823578,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660823765,0.86453857,2805.4,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660823969,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660824266,0.86453838,2805.4,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660824469,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660824670,0.86491131,2805.4,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660824880,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660825081,0.86491131,2805.4,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660825275,0.86516491,2805.3,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660825579,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660826479,0.86571763,2805.4,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660826675,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660826889,0.86571767,2805.4,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660827087,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660827288,0.86571765,2805.4,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660827487,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660827684,0.8662153,2805.4,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660827894,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660828190,0.8662153,2805.4,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660828395,0.86661445,2805.3,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660828588,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660828783,0.86660224,2805.4,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660828982,0.00946664,2805.5,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660829186,0.86660223,2805.4,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660829396,0.86676448,2805.3,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660833896,4.07456448,2805.3,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660840402,5.41693822,2805.3,2805.2,0.00300632]
["bitfinex-derivatives","ETHF0:USTF0",1764660840995,5.59517822,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764660841196,1.34237374,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764660841505,0.86676448,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764660842006,0.86676448,2804.8,2804.5,3.2110733]
["bitfinex-derivatives","ETHF0:USTF0",1764660842198,0.86676448,2804.7,2804.5,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764660842399,1.27593214,2805.1,2804.5,1.34564704]
["bitfinex-derivatives","ETHF0:USTF0",1764660842706,0.86640599,2805.0,2804.5,1.34564704]
["bitfinex-derivatives","ETHF0:USTF0",1764660842904,4.07420599,2804.9,2804.5,1.34564704]
["bitfinex-derivatives","ETHF0:USTF0",1764660843104,0.86640599,2804.8,2804.5,1.34564704]
["bitfinex-derivatives","ETHF0:USTF0",1764660844205,0.86640599,2804.8,2804.5,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764660845606,2.20877973,2804.7,2804.5,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764660845809,0.86640599,2804.6,2804.5,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764660853213,2.20877973,2804.6,2804.5,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764660854120,5.41657973,2804.6,2804.5,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764660856918,4.07420599,2804.6,2804.5,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764660859017,5.41657973,2804.6,2804.5,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764660859408,4.07420599,2804.6,2804.5,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764660860112,5.41657973,2804.6,2804.5,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764660862120,5.59486973,2804.6,2804.5,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1764660862417,0.1783,2804.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764660862616,0.1783,2804.4,2803.6,1.34237374]
["bitfinex-derivatives","ETHF0:USTF0",1764660862617,3.2078,2804.0,2803.6,1.34237374]
["bitfinex-derivatives","ETHF0:USTF0",1764660862819,0.86640599,2803.9,2803.6,1.34237374]
["bitfinex-derivatives","ETHF0:USTF0",1764660863023,3.2078,2804.0,2803.6,1.34237374]
["bitfinex-derivatives","ETHF0:USTF0",1764660863217,3.2078,2804.0,2803.6,1.34496583]
["bitfinex-derivatives","ETHF0:USTF0",1764660863615,4.7364,2804.0,2803.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764660863812,4.7364,2804.0,2803.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764660864017,0.7774,2803.7,2803.6,1.53949209]
["bitfinex-derivatives","ETHF0:USTF0",1764660865919,4.7439,2804.0,2803.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764660866115,5.61004579,2804.0,2803.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764660868620,0.7774,2803.7,2803.6,1.53949209]
["bitfinex-derivatives","ETHF0:USTF0",1764660868825,1.5361,2803.7,2803.6,1.53949209]
["bitfinex-derivatives","ETHF0:USTF0",1764660871027,0.7774,2803.7,2803.6,1.53949209]
["bitfinex-derivatives","ETHF0:USTF0",1764660871225,1.5361,2803.7,2803.6,1.53949209]
["bitfinex-derivatives","ETHF0:USTF0",1764660871627,0.7774,2803.7,2803.6,1.53949209]
["bitfinex-derivatives","ETHF0:USTF0",1764660871934,0.0053435,2804.1,2803.6,1.53949209]
["bitfinex-derivatives","ETHF0:USTF0",1764660872227,2.40220335,2804.0,2803.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764660874128,2.40220335,2804.0,2803.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764660874318,3.74457709,2804.0,2803.6,0.00259209]
["bitfinex-derivatives","ETHF0:USTF0",1764660874635,1.5787,2803.7,2803.6,0.00259209]
["bitfinex-derivatives","ETHF0:USTF0",1764660874934,5.65261644,2803.7,2803.6,0.00259209]
["bitfinex-derivatives","ETHF0:USTF0",1764660882426,5.65261644,2803.7,2803.6,0.78509209]
["bitfinex-derivatives","ETHF0:USTF0",1764660882629,5.65261644,2803.7,2803.6,0.00259209]
["bitfinex-derivatives","ETHF0:USTF0",1764660884934,2.44481644,2803.7,2803.6,0.00259209]
["bitfinex-derivatives","ETHF0:USTF0",1764660885136,2.44481644,2803.7,2803.6,0.78509209]
["bitfinex-derivatives","ETHF0:USTF0",1764660885337,0.86611644,2803.7,2803.6,1.55609209]
["bitfinex-derivatives","ETHF0:USTF0",1764660885634,1.62461644,2803.7,2803.6,1.55609209]
["bitfinex-derivatives","ETHF0:USTF0",1764660885835,2.42921644,2803.7,2803.6,1.55609209]
["bitfinex-derivatives","ETHF0:USTF0",1764660887436,0.86611644,2803.7,2803.6,1.55609209]
["bitfinex-derivatives","ETHF0:USTF0",1764660887935,1.62461644,2803.7,2803.6,1.55609209]
["bitfinex-derivatives","ETHF0:USTF0",1764660888332,0.86611644,2803.7,2803.6,2.89846583]
["bitfinex-derivatives","ETHF0:USTF0",1764660888637,4.7709,2804.0,2803.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764660889134,5.63695992,2804.0,2803.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764660889337,5.63695992,2804.0,2803.6,0.00259209]
["bitfinex-derivatives","ETHF0:USTF0",1764660889529,1.5631,2803.7,2803.6,1.55609209]
["bitfinex-derivatives","ETHF0:USTF0",1764660889728,1.5631,2803.7,2803.6,0.00259209]
["bitfinex-derivatives","ETHF0:USTF0",1764660889934,1.5631,2803.7,2803.6,0.78509209]
["bitfinex-derivatives","ETHF0:USTF0",1764660891131,2.90547374,2803.7,2803.6,0.00259209]
["bitfinex-derivatives","ETHF0:USTF0",1764660891437,6.9796827,2803.7,2803.6,0.00259209]
["bitfinex-derivatives","ETHF0:USTF0",1764660894339,5.63730896,2803.7,2803.6,0.00259209]
["bitfinex-derivatives","ETHF0:USTF0",1764660897142,5.63730896,2803.7,2803.6,0.78509209]
["bitfinex-derivatives","ETHF0:USTF0",1764660900341,4.83270896,2803.7,2803.6,1.55609209]
["bitfinex-derivatives","ETHF0:USTF0",1764660900544,4.7709,2803.7,2803.6,1.55609209]
["bitfinex-derivatives","ETHF0:USTF0",1764660900845,3.9663,2804.0,2803.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764660901036,0.0053435,2804.1,2804.0,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764660901232,0.87246401,2804.1,2804.0,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764660902335,0.0053435,2804.1,2804.0,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764660903037,4.7562,2804.6,2804.5,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764660903236,5.62302112,2804.6,2804.5,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764660903445,2.40622112,2804.6,2804.5,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764660903639,2.40622112,2804.6,2804.0,3.85552]
["bitfinex-derivatives","ETHF0:USTF0",1764660903846,0.86682112,2804.5,2804.0,3.85552]
["bitfinex-derivatives","ETHF0:USTF0",1764660904045,0.0053435,2804.5,2804.0,3.85552]
["bitfinex-derivatives","ETHF0:USTF0",1764660904450,1.5447435,2804.5,2804.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764660907746,1.5447435,2804.5,2804.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764660909449,1.5394,2804.1,2804.0,5.49192]
["bitfinex-derivatives","ETHF0:USTF0",1764660909849,0.7495,2804.1,2804.0,5.49192]
["bitfinex-derivatives","ETHF0:USTF0",1764660910054,0.3833435,2804.5,2804.0,5.49192]
["bitfinex-derivatives","ETHF0:USTF0",1764660910852,3.5911435,2804.5,2804.0,5.49192]
["bitfinex-derivatives","ETHF0:USTF0",1764660911153,1.5394,2804.1,2804.0,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764660911356,1.5394,2804.1,2804.0,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764660911558,0.7495,2804.1,2804.0,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764660912553,1.5394,2804.1,2804.0,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764660912758,0.7495,2804.1,2804.0,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764660916259,3.5911435,2804.5,2804.0,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764660916463,2.40308627,2804.4,2804.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764660916763,1.5394,2804.4,2804.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764660921961,1.5394,2804.4,2804.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764660922261,1.5394,2804.4,2804.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764660923064,0.8643993,2804.4,2804.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764660923265,3.9579435,2804.5,2804.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764660923562,4.82239755,2804.5,2804.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764660923865,5.63169755,2804.5,2804.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764660927170,0.0053435,2804.5,2804.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764660928973,0.0053435,2804.5,2804.4,2.92686341]
["bitfinex-derivatives","ETHF0:USTF0",1764660929367,4.7619,2805.2,2805.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764660929664,5.62819519,2805.2,2805.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764660930072,4.81889519,2805.2,2805.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764660930570,4.07409519,2805.2,2805.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764660930868,3.9526,2805.2,2805.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764660932771,4.7619,2805.2,2805.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764660933070,3.2078,2805.2,2804.7,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764660933272,4.829,2805.2,2805.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764660934679,4.829,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764660934971,1.6212,2804.8,2804.7,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764660935163,1.6212,2804.6,2804.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764660935371,1.6212,2804.6,2804.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764660936472,1.6212,2804.6,2804.5,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764660937073,0.7996,2804.6,2804.5,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764660939165,4.7039,2804.9,2804.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764660939462,5.56822883,2804.9,2804.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764660939774,4.7039,2804.9,2804.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764660939973,1.4961,2804.9,2804.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764660940167,2.36042632,2804.9,2804.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764660940872,0.7469,2804.6,2804.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764660941068,0.7469,2804.6,2804.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764660942374,1.38566341,2805.2,2804.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764660942570,0.86436401,2805.1,2804.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764660942776,2.36046401,2805.0,2804.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764660943970,2.36046401,2805.0,2804.9,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764660945975,2.36046401,2805.0,2804.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764660946168,0.7469,2804.6,2804.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764660946375,0.7469,2804.6,2804.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764660947369,1.4961,2804.6,2804.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764660947675,1.4961,2804.6,2804.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764660947973,1.4961,2804.6,2804.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764660953679,1.4961,2804.6,2804.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764660954174,1.4961,2804.6,2804.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764660957073,1.4961,2804.4,2804.3,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764660957682,0.7469,2804.4,2804.3,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764660958374,1.34257655,2804.9,2804.3,6.06347655]
["bitfinex-derivatives","ETHF0:USTF0",1764660958677,2.36301454,2804.8,2804.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764660960583,2.36301454,2804.8,2804.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764660961176,2.36301454,2804.8,2804.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764660961684,1.61381454,2804.8,2804.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764660962389,1.4961,2804.6,2804.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764660962580,2.36301454,2804.6,2804.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764660964084,2.36301454,2804.6,2804.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764660964285,1.61381454,2804.6,2804.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764660965887,2.36341454,2804.6,2804.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764660969989,1.61381454,2804.6,2804.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764660973386,1.61381454,2804.6,2804.5,3.34387655]
["bitfinex-derivatives","ETHF0:USTF0",1764660974086,0.86691454,2804.6,2804.5,3.34387655]
["bitfinex-derivatives","ETHF0:USTF0",1764660976688,0.86691454,2804.6,2804.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764660982711,1.61951454,2804.6,2804.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764660984709,2.36911454,2804.6,2804.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764660985107,2.36911454,2804.6,2804.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764660988811,1.61951454,2804.6,2804.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764660989014,0.86691454,2804.6,2804.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764660990817,1.61951454,2804.6,2804.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764660991016,0.86691454,2804.6,2804.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764660991411,1.61951454,2804.6,2804.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764660995417,2.36911454,2804.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764660995612,0.7954,2804.4,2804.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764660995812,0.7954,2804.4,2804.3,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764660996016,6.2112486,2805.0,2804.3,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764660996313,0.86583998,2804.9,2804.3,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764660996513,0.86583998,2804.8,2804.3,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764660996712,2.42593998,2804.7,2804.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764661000416,1.5601,2804.7,2804.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764661000613,2.42594371,2804.7,2804.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764661002420,1.5601,2804.7,2804.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764661002619,2.42598,2804.7,2804.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764661006622,2.42598,2804.7,2804.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764661006827,1.5684,2804.4,2804.3,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764661007325,0.8204,2804.4,2804.3,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764661007626,1.27177205,2804.9,2804.3,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764661007828,0.86574224,2804.8,2804.3,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764661008025,2.43414224,2804.7,2804.6,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764661014736,1.5684,2804.6,2804.5,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1764661014936,2.43414224,2804.6,2804.5,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1764661016725,0.86574224,2804.6,2804.5,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1764661017028,3.2078,2805.0,2804.5,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1764661017230,3.2078,2805.0,2804.9,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764661017437,4.07330915,2805.0,2804.9,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764661017630,0.86550915,2805.0,2804.9,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764661019336,4.0282,2805.3,2805.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764661019537,4.89317023,2805.3,2805.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764661019934,1.5684,2805.1,2805.0,2.0222435]
["bitfinex-derivatives","ETHF0:USTF0",1764661020140,2.43337023,2805.1,2805.0,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764661020543,2.43337023,2805.1,2805.0,0.7866435]
["bitfinex-derivatives","ETHF0:USTF0",1764661022345,0.86497023,2805.1,2805.0,2.0222435]
["bitfinex-derivatives","ETHF0:USTF0",1764661022646,3.9822,2805.3,2805.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661022940,0.0053435,2805.4,2805.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661023254,1.5994435,2805.4,2805.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764661023946,1.5994435,2805.4,2805.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661027447,1.5941,2805.1,2805.0,2.0276435]
["bitfinex-derivatives","ETHF0:USTF0",1764661027644,1.5941,2805.1,2805.0,0.7618435]
["bitfinex-derivatives","ETHF0:USTF0",1764661028243,1.5941,2805.1,2805.0,1.5610435]
["bitfinex-derivatives","ETHF0:USTF0",1764661028445,1.5941,2805.1,2805.0,2.0222435]
["bitfinex-derivatives","ETHF0:USTF0",1764661029037,0.7744,2805.1,2805.0,2.0222435]
["bitfinex-derivatives","ETHF0:USTF0",1764661029350,4.8019,2805.3,2805.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661029548,5.66505871,2805.3,2805.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661029951,4.84535871,2805.3,2805.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661030252,1.5941,2805.1,2805.0,2.0222435]
["bitfinex-derivatives","ETHF0:USTF0",1764661030751,0.7744,2805.1,2805.0,2.0222435]
["bitfinex-derivatives","ETHF0:USTF0",1764661031152,3.9822,2805.3,2805.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661031354,4.07097346,2805.3,2805.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661031546,4.84537346,2805.3,2805.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661032250,1.63757346,2805.3,2805.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661032952,0.7744,2805.3,2805.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661033958,0.0053435,2805.4,2805.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661044365,0.0053435,2805.4,2805.3,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764661045856,3.2078,2806.4,2806.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661046157,3.2078,2806.4,2806.3,2.94014742]
["bitfinex-derivatives","ETHF0:USTF0",1764661046364,4.8019,2806.7,2806.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661046561,5.66610096,2806.7,2806.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764661046865,4.8502751,2806.7,2806.6,1.55948383]
["bitfinex-derivatives","ETHF0:USTF0",1764661047364,0.00387414,2806.7,2806.6,2.94393125]
["bitfinex-derivatives","ETHF0:USTF0",1764661047559,0.77827414,2806.7,2806.6,2.94393125]
["bitfinex-derivatives","ETHF0:USTF0",1764661048263,0.00387414,2806.7,2806.6,2.94393125]
["bitfinex-derivatives","ETHF0:USTF0",1764661048452,0.77827414,2806.7,2806.6,2.94393125]
["bitfinex-derivatives","ETHF0:USTF0",1764661048657,0.00387414,2806.7,2806.6,2.94393125]
["bitfinex-derivatives","ETHF0:USTF0",1764661051766,0.24855,2807.2,2807.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661051963,1.84265,2807.2,2807.1,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764661052160,1.02295,2807.2,2807.1,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764661052764,1.02709327,2807.2,2807.1,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764661053264,0.25269327,2807.2,2807.1,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764661057070,0.25269327,2807.2,2807.1,9.30251199]
["bitfinex-derivatives","ETHF0:USTF0",1764661057268,0.25269327,2807.2,2807.1,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764661061672,0.25269327,2807.2,2807.1,4.94163]
["bitfinex-derivatives","ETHF0:USTF0",1764661070481,1.84019327,2807.2,2807.1,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764661071187,1.06159327,2807.2,2807.1,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764661073590,1.84019327,2807.2,2807.1,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764661073885,1.06159327,2807.2,2807.1,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764661074891,0.25269327,2807.2,2807.1,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764661076591,0.25269327,2807.2,2807.1,6.10303232]
["bitfinex-derivatives","ETHF0:USTF0",1764661078092,0.25269327,2807.2,2807.1,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764661078589,1.06159327,2807.2,2807.1,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764661078890,1.84019327,2807.2,2807.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661080290,2.70651631,2807.2,2807.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661081591,1.92791631,2807.2,2807.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661082193,2.70651631,2807.2,2807.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764661082388,1.5875,2806.9,2806.8,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764661082593,2.45370317,2806.9,2806.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764661082793,0.86620317,2806.9,2806.8,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764661083096,4.7281,2807.1,2807.0,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764661083293,1.62609728,2807.1,2807.0,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764661083491,0.86629728,2807.1,2807.0,3.40243232]
["bitfinex-derivatives","ETHF0:USTF0",1764661084597,0.00414327,2807.2,2807.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764661084899,0.87032182,2807.2,2807.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764661085104,0.87032182,2807.2,2807.1,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764661086889,0.00414327,2807.2,2807.1,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764661087687,0.76394327,2807.2,2807.1,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764661087898,1.52444327,2807.2,2807.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764661088099,2.39065541,2807.2,2807.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764661088993,2.39065541,2807.2,2807.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764661089297,2.39065541,2807.2,2807.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764661090503,1.63015541,2807.2,2807.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764661090995,0.87035541,2807.2,2807.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764661091196,0.00414327,2807.2,2807.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764661091700,0.76394327,2807.2,2807.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764661093111,1.52444327,2807.2,2807.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764661099417,2.38941914,2807.2,2807.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764661100015,1.5203,2806.9,2806.8,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764661100217,1.5203,2806.7,2806.6,0.81458383]
["bitfinex-derivatives","ETHF0:USTF0",1764661100415,2.38513043,2806.7,2806.6,1.57068383]
["bitfinex-derivatives","ETHF0:USTF0",1764661100921,1.62463043,2806.7,2806.6,1.57068383]
["bitfinex-derivatives","ETHF0:USTF0",1764661101312,2.38513043,2806.7,2806.6,1.57068383]
["bitfinex-derivatives","ETHF0:USTF0",1764661103217,1.5203,2806.7,2806.6,1.57068383]
["bitfinex-derivatives","ETHF0:USTF0",1764661105125,1.5203,2806.7,2806.6,0.00378383]
["bitfinex-derivatives","ETHF0:USTF0",1764661105314,2.38368158,2806.7,2806.6,0.00378383]
["bitfinex-derivatives","ETHF0:USTF0",1764661105625,1.5203,2806.7,2806.6,0.00378383]
["bitfinex-derivatives","ETHF0:USTF0",1764661105920,2.3835734,2806.7,2806.6,0.00378383]
["bitfinex-derivatives","ETHF0:USTF0",1764661107219,2.3835734,2806.7,2806.6,1.57068383]
["bitfinex-derivatives","ETHF0:USTF0",1764661107824,2.3835734,2806.7,2806.6,0.81458383]
["bitfinex-derivatives","ETHF0:USTF0",1764661108212,1.5203,2806.7,2806.6,0.81458383]
["bitfinex-derivatives","ETHF0:USTF0",1764661112928,1.5203,2806.7,2806.6,0.00378383]
["bitfinex-derivatives","ETHF0:USTF0",1764661113327,2.85983232,2806.7,2806.6,0.00378383]
["bitfinex-derivatives","ETHF0:USTF0",1764661113524,1.8824,2806.5,2806.4,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764661113825,4.08399313,2806.5,2806.4,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764661114418,4.08399313,2806.5,2806.4,0.0091867]
["bitfinex-derivatives","ETHF0:USTF0",1764661114725,7.29179313,2806.5,2806.4,0.0091867]
["bitfinex-derivatives","ETHF0:USTF0",1764661116121,5.95226081,2806.5,2806.4,0.0091867]
["bitfinex-derivatives","ETHF0:USTF0",1764661117324,7.29179313,2806.5,2806.4,0.0091867]
["bitfinex-derivatives","ETHF0:USTF0",1764661118329,5.95226081,2806.5,2806.4,0.0091867]
["bitfinex-derivatives","ETHF0:USTF0",1764661121732,7.29179313,2806.5,2806.4,0.0091867]
["bitfinex-derivatives","ETHF0:USTF0",1764661124136,1.5034,2806.0,2805.9,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764661124830,1.5034,2806.0,2805.9,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764661125133,1.5034,2806.0,2805.9,4.79951183]
["bitfinex-derivatives","ETHF0:USTF0",1764661126235,1.5034,2806.0,2805.9,3.97261183]
["bitfinex-derivatives","ETHF0:USTF0",1764661126428,1.8873,2806.0,2805.9,0.00381183]
["bitfinex-derivatives","ETHF0:USTF0",1764661126627,2.75003759,2806.0,2805.9,0.00381183]
["bitfinex-derivatives","ETHF0:USTF0",1764661126827,2.36613759,2806.0,2805.9,0.76481183]
["bitfinex-derivatives","ETHF0:USTF0",1764661127734,2.36613759,2806.0,2805.9,0.00381183]
["bitfinex-derivatives","ETHF0:USTF0",1764661128834,2.36613759,2806.0,2805.9,0.76481183]
["bitfinex-derivatives","ETHF0:USTF0",1764661130735,2.36613759,2806.0,2805.9,1.59171183]
["bitfinex-derivatives","ETHF0:USTF0",1764661131638,2.36613759,2806.0,2805.9,0.76481183]
["bitfinex-derivatives","ETHF0:USTF0",1764661132641,2.36613759,2806.0,2805.9,0.00381183]
["bitfinex-derivatives","ETHF0:USTF0",1764661136439,2.75003759,2806.0,2805.9,0.00381183]
["bitfinex-derivatives","ETHF0:USTF0",1764661148959,2.75253366,2806.0,2805.9,0.00381183]
["bitfinex-derivatives","ETHF0:USTF0",1764661156269,4.02430571,2806.0,2805.9,0.00381183]
["bitfinex-derivatives","ETHF0:USTF0",1764661156764,2.75253366,2806.0,2805.9,0.00381183]
["bitfinex-derivatives","ETHF0:USTF0",1764661157565,1.6012,2805.8,2805.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764661157867,7.36638864,2805.8,2805.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764661158056,2.46643366,2805.7,2805.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764661158460,2.46643366,2805.7,2805.0,42.67936769]
["bitfinex-derivatives","ETHF0:USTF0",1764661158657,2.46643366,2805.6,2805.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764661158866,2.46643366,2805.6,2805.5,0.76919772]
["bitfinex-derivatives","ETHF0:USTF0",1764661159074,2.46643366,2805.6,2805.5,0.00319772]
["bitfinex-derivatives","ETHF0:USTF0",1764661167759,1.6012,2805.4,2805.3,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764661167956,5.67423366,2805.4,2805.3,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764661168763,5.67423366,2805.4,2805.3,0.00969117]
["bitfinex-derivatives","ETHF0:USTF0",1764661171670,5.67423366,2805.4,2805.3,0.77569117]
["bitfinex-derivatives","ETHF0:USTF0",1764661172070,4.88263366,2805.4,2805.3,1.59819117]
["bitfinex-derivatives","ETHF0:USTF0",1764661172472,4.07303366,2805.4,2805.3,1.59819117]
["bitfinex-derivatives","ETHF0:USTF0",1764661173470,4.87363366,2805.4,2805.3,1.59819117]
["bitfinex-derivatives","ETHF0:USTF0",1764661175275,4.0084,2805.4,2805.3,1.59819117]
["bitfinex-derivatives","ETHF0:USTF0",1764661175477,4.87280992,2805.4,2805.3,1.59819117]
["bitfinex-derivatives","ETHF0:USTF0",1764661175678,5.62120992,2805.4,2805.3,1.59819117]
["bitfinex-derivatives","ETHF0:USTF0",1764661176072,4.07220992,2805.4,2805.3,1.59819117]
["bitfinex-derivatives","ETHF0:USTF0",1764661176273,0.0053435,2805.8,2805.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764661176483,0.86996772,2805.8,2805.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764661177076,0.86997145,2805.8,2805.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764661178277,0.0053435,2805.8,2805.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764661179781,1.506,2805.6,2805.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764661179982,1.506,2805.6,2805.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764661180185,0.7576,2805.6,2805.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764661181278,1.506,2805.6,2805.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764661182683,0.7576,2805.6,2805.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764661184583,1.506,2805.6,2805.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764661185388,1.506,2805.5,2805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764661185685,1.506,2805.5,2805.4,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764661187391,0.7576,2805.5,2805.4,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764661188595,1.506,2805.5,2805.4,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764661190281,1.506,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661190693,0.7576,2805.5,2805.4,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764661190892,1.506,2805.5,2805.4,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764661191488,1.506,2805.5,2805.4,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1764661191692,1.506,2805.5,2805.4,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764661192197,1.506,2805.5,2805.4,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1764661192394,1.506,2805.5,2805.4,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764661193394,1.5113435,2805.8,2805.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764661193595,2.37468794,2805.8,2805.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764661194094,2.37468794,2805.8,2805.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764661194095,1.506,2805.6,2805.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764661194288,2.36934444,2805.6,2805.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764661195091,2.36934444,2805.6,2805.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764661195298,2.36934444,2805.6,2805.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764661197097,1.506,2805.4,2805.3,1.57359117]
["bitfinex-derivatives","ETHF0:USTF0",1764661198901,0.7576,2805.4,2805.3,1.57359117]
["bitfinex-derivatives","ETHF0:USTF0",1764661199303,3.2131435,2805.8,2805.3,1.57359117]
["bitfinex-derivatives","ETHF0:USTF0",1764661199502,0.7576,2805.4,2805.3,1.57359117]
["bitfinex-derivatives","ETHF0:USTF0",1764661201406,1.506,2805.4,2805.3,0.00969117]
["bitfinex-derivatives","ETHF0:USTF0",1764661201698,2.36997813,2805.4,2805.3,0.00576582]
["bitfinex-derivatives","ETHF0:USTF0",1764661205106,2.36997813,2805.4,2805.3,0.82986582]
["bitfinex-derivatives","ETHF0:USTF0",1764661205306,2.36997813,2805.4,2805.3,1.61106582]
["bitfinex-derivatives","ETHF0:USTF0",1764661205899,2.36997813,2805.4,2805.3,0.82986582]
["bitfinex-derivatives","ETHF0:USTF0",1764661207006,1.62157813,2805.4,2805.3,1.61106582]
["bitfinex-derivatives","ETHF0:USTF0",1764661207206,2.40497813,2805.4,2805.3,1.61106582]
["bitfinex-derivatives","ETHF0:USTF0",1764661207810,2.40497813,2805.4,2805.3,0.82986582]
["bitfinex-derivatives","ETHF0:USTF0",1764661208499,2.40497813,2805.4,2805.3,0.00576582]
["bitfinex-derivatives","ETHF0:USTF0",1764661216620,1.5809,2804.9,2804.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1764661217020,1.5809,2804.9,2804.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764661217515,1.58502485,2804.9,2804.8,1.60797325]
["bitfinex-derivatives","ETHF0:USTF0",1764661218516,1.58502485,2804.9,2804.8,0.82677325]
["bitfinex-derivatives","ETHF0:USTF0",1764661219121,1.58502485,2804.9,2804.8,1.60797325]
["bitfinex-derivatives","ETHF0:USTF0",1764661220519,0.80162485,2804.9,2804.8,1.60797325]
["bitfinex-derivatives","ETHF0:USTF0",1764661221824,0.00412485,2804.9,2804.8,1.60797325]
["bitfinex-derivatives","ETHF0:USTF0",1764661223125,0.80162485,2804.9,2804.8,1.60797325]
["bitfinex-derivatives","ETHF0:USTF0",1764661223331,1.58502485,2804.9,2804.8,1.60797325]
["bitfinex-derivatives","ETHF0:USTF0",1764661224325,2.45427827,2804.9,2804.8,0.00267325]
["bitfinex-derivatives","ETHF0:USTF0",1764661224629,3.72821892,2804.9,2804.8,0.00267325]
["bitfinex-derivatives","ETHF0:USTF0",1764661225328,3.72474646,2804.9,2804.8,0.00267325]
["bitfinex-derivatives","ETHF0:USTF0",1764661229228,3.72474646,2804.9,2804.6,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764661229532,6.13041631,2804.7,2804.6,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764661229829,5.65795342,2804.7,2804.6,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764661230326,5.65795342,2804.7,2804.6,0.00992497]
["bitfinex-derivatives","ETHF0:USTF0",1764661231428,6.92842161,2804.7,2804.6,0.00992497]
["bitfinex-derivatives","ETHF0:USTF0",1764661231934,1.34171631,2804.3,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764661232227,2.41715342,2804.2,2804.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764661232734,2.41715342,2804.2,2804.1,1.59952372]
["bitfinex-derivatives","ETHF0:USTF0",1764661233626,2.41715342,2804.2,2804.1,0.00292372]
["bitfinex-derivatives","ETHF0:USTF0",1764661234329,1.5479,2804.2,2804.1,0.00292372]
["bitfinex-derivatives","ETHF0:USTF0",1764661234836,1.5479,2804.2,2804.1,0.80702372]
["bitfinex-derivatives","ETHF0:USTF0",1764661235636,1.5479,2804.2,2804.1,1.61562372]
["bitfinex-derivatives","ETHF0:USTF0",1764661240341,1.5479,2804.2,2804.1,0.80702372]
["bitfinex-derivatives","ETHF0:USTF0",1764661242743,1.5479,2804.2,2804.1,1.61562372]
["bitfinex-derivatives","ETHF0:USTF0",1764661243642,1.5479,2804.2,2804.1,0.80702372]
["bitfinex-derivatives","ETHF0:USTF0",1764661243942,1.5479,2804.2,2804.1,1.61562372]
["bitfinex-derivatives","ETHF0:USTF0",1764661244139,1.5479,2804.2,2804.1,0.00292372]
["bitfinex-derivatives","ETHF0:USTF0",1764661244542,2.41022974,2804.2,2804.1,0.00292372]
["bitfinex-derivatives","ETHF0:USTF0",1764661244840,2.41022974,2804.2,2804.1,0.80702372]
["bitfinex-derivatives","ETHF0:USTF0",1764661246036,2.41022974,2804.2,2804.1,0.00292372]
["bitfinex-derivatives","ETHF0:USTF0",1764661248643,2.41022974,2804.2,2804.1,0.80702372]
["bitfinex-derivatives","ETHF0:USTF0",1764661248942,2.41022974,2804.2,2804.1,1.61562372]
["bitfinex-derivatives","ETHF0:USTF0",1764661249544,2.41022974,2804.2,2804.1,0.80702372]
["bitfinex-derivatives","ETHF0:USTF0",1764661250849,2.41022974,2804.2,2804.1,1.61562372]
["bitfinex-derivatives","ETHF0:USTF0",1764661251250,2.41022974,2804.2,2804.1,0.80702372]
["bitfinex-derivatives","ETHF0:USTF0",1764661251648,2.41022974,2804.2,2804.1,0.00292372]
["bitfinex-derivatives","ETHF0:USTF0",1764661258356,3.79565549,2804.2,2804.1,0.00292372]
["bitfinex-derivatives","ETHF0:USTF0",1764661276359,5.70564278,2804.2,2804.1,0.00292372]
["bitfinex-derivatives","ETHF0:USTF0",1764661282358,3.79565549,2804.2,2804.1,0.00292372]
["bitfinex-derivatives","ETHF0:USTF0",1764661291265,2.41022974,2804.2,2804.1,1.52042372]
["bitfinex-derivatives","ETHF0:USTF0",1764661291570,2.56422337,2804.4,2804.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764661291571,0.0053435,2804.4,2804.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764661291866,0.8717349,2804.4,2804.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764661292168,3.10715871,2804.7,2804.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764661292370,0.00412485,2804.9,2804.4,4.59322575]
["bitfinex-derivatives","ETHF0:USTF0",1764661292572,0.00412485,2804.9,2804.7,1.38542575]
["bitfinex-derivatives","ETHF0:USTF0",1764661293369,0.00412485,2804.9,2804.7,10.59322575]
["bitfinex-derivatives","ETHF0:USTF0",1764661293874,0.0053435,2805.1,2804.7,10.59322575]
["bitfinex-derivatives","ETHF0:USTF0",1764661294074,0.0053435,2805.1,2805.0,1.38542575]
["bitfinex-derivatives","ETHF0:USTF0",1764661294966,0.00945554,2805.1,2804.7,4.59322575]
["bitfinex-derivatives","ETHF0:USTF0",1764661297669,0.00945554,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661302976,0.00945554,2805.1,2805.0,1.38542575]
["bitfinex-derivatives","ETHF0:USTF0",1764661306472,0.13187,2805.7,2805.0,7.37736164]
["bitfinex-derivatives","ETHF0:USTF0",1764661306674,0.13187,2805.7,2805.6,1.38542575]
["bitfinex-derivatives","ETHF0:USTF0",1764661307375,0.13507037,2805.7,2805.6,1.38542575]
["bitfinex-derivatives","ETHF0:USTF0",1764661308379,3.2078,2806.9,2805.7,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1764661308579,3.2078,2806.9,2806.3,4.59322575]
["bitfinex-derivatives","ETHF0:USTF0",1764661309183,3.21167859,2806.9,2806.3,4.59705017]
["bitfinex-derivatives","ETHF0:USTF0",1764661309382,3.21702209,2806.9,2806.3,4.59705017]
["bitfinex-derivatives","ETHF0:USTF0",1764661313183,3.2078,2806.6,2806.3,0.00382442]
["bitfinex-derivatives","ETHF0:USTF0",1764661318387,3.21702209,2806.9,2806.3,0.00382442]
["bitfinex-derivatives","ETHF0:USTF0",1764661320379,1.34076736,2806.7,2806.3,0.00382442]
["bitfinex-derivatives","ETHF0:USTF0",1764661320592,4.55778945,2806.9,2806.3,1.34459178]
["bitfinex-derivatives","ETHF0:USTF0",1764661320789,3.21702209,2806.9,2806.7,1.34076736]
["bitfinex-derivatives","ETHF0:USTF0",1764661322101,0.00922209,2806.9,2806.7,1.34076736]
["bitfinex-derivatives","ETHF0:USTF0",1764661322699,0.00922209,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661324202,0.00922209,2806.9,2806.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764661332304,0.00922209,2806.9,2806.8,45.34856736]
["bitfinex-derivatives","ETHF0:USTF0",1764661338113,0.87109851,2806.9,2806.8,45.34856736]
["bitfinex-derivatives","ETHF0:USTF0",1764661342316,0.00922209,2806.9,2806.8,45.34856736]
["bitfinex-derivatives","ETHF0:USTF0",1764661342710,0.00922209,2806.9,2806.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764661342917,0.8713426,2806.9,2806.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764661343213,0.00922209,2806.9,2806.8,45.34856736]
["bitfinex-derivatives","ETHF0:USTF0",1764661348218,0.87264429,2806.9,2806.8,45.34856736]
["bitfinex-derivatives","ETHF0:USTF0",1764661350221,0.00922209,2806.9,2806.8,45.34856736]
["bitfinex-derivatives","ETHF0:USTF0",1764661352118,0.87417521,2806.9,2806.8,45.34856736]
["bitfinex-derivatives","ETHF0:USTF0",1764661365031,4.48273688,2807.8,2807.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1764661365236,4.7987,2807.8,2807.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764661365932,4.80155179,2807.8,2807.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764661366432,4.80155179,2807.8,2807.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1764661366433,3.98805179,2807.8,2807.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1764661366635,4.80155179,2807.8,2807.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1764661366835,1.5909,2807.6,2807.5,2.0194435]
["bitfinex-derivatives","ETHF0:USTF0",1764661367133,2.93166736,2807.6,2807.5,2.0194435]
["bitfinex-derivatives","ETHF0:USTF0",1764661368235,2.93166736,2807.6,2807.5,1.2695435]
["bitfinex-derivatives","ETHF0:USTF0",1764661369131,1.5909,2807.6,2807.5,1.2695435]
["bitfinex-derivatives","ETHF0:USTF0",1764661369835,1.5909,2807.6,2807.5,2.0194435]
["bitfinex-derivatives","ETHF0:USTF0",1764661371638,1.5909,2807.6,2807.5,1.2695435]
["bitfinex-derivatives","ETHF0:USTF0",1764661371838,1.5909,2807.6,2807.5,2.0194435]
["bitfinex-derivatives","ETHF0:USTF0",1764661375842,2.93166736,2807.6,2807.5,1.2695435]
["bitfinex-derivatives","ETHF0:USTF0",1764661377039,3.79000211,2807.6,2807.5,1.2695435]
["bitfinex-derivatives","ETHF0:USTF0",1764661377738,2.44923475,2807.6,2807.5,1.2695435]
["bitfinex-derivatives","ETHF0:USTF0",1764661378443,2.44923475,2807.6,2807.5,2.0194435]
["bitfinex-derivatives","ETHF0:USTF0",1764661380846,0.85833475,2807.6,2807.5,2.0194435]
["bitfinex-derivatives","ETHF0:USTF0",1764661381353,2.44923475,2807.6,2807.5,2.0194435]
["bitfinex-derivatives","ETHF0:USTF0",1764661382141,3.83068653,2807.6,2807.5,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764661382348,1.5909,2807.1,2807.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764661382552,2.44923475,2807.1,2807.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764661383247,5.65703475,2807.1,2806.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764661383442,1.5237,2806.6,2806.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764661384146,0.7463,2806.6,2806.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764661385548,1.5237,2806.6,2806.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764661387343,4.7315,2806.8,2806.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764661387541,5.58849571,2806.8,2806.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764661389849,2.38069571,2806.8,2806.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764661391242,1.5237,2806.8,2806.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764661394454,1.5237,2806.4,2806.3,44.01696792]
["bitfinex-derivatives","ETHF0:USTF0",1764661394854,1.5237,2806.4,2806.3,4.70836792]
["bitfinex-derivatives","ETHF0:USTF0",1764661395748,3.2078,2806.8,2806.3,4.70836792]
["bitfinex-derivatives","ETHF0:USTF0",1764661395949,2.37779224,2806.7,2806.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764661397354,1.5237,2806.6,2806.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764661398252,1.5237,2806.6,2806.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764661399646,1.5237,2806.6,2806.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764661399848,1.5237,2806.6,2806.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764661400656,1.5237,2806.6,2806.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764661401747,0.7463,2806.6,2806.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764661401950,1.5237,2806.6,2806.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764661404157,2.37811827,2806.6,2806.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764661404751,2.37811827,2806.6,2806.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764661404949,2.37811827,2806.6,2806.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764661405253,0.7463,2806.4,2806.3,1.50056792]
["bitfinex-derivatives","ETHF0:USTF0",1764661406154,1.5237,2806.4,2806.3,1.50056792]
["bitfinex-derivatives","ETHF0:USTF0",1764661407255,0.7463,2806.4,2806.3,1.50056792]
["bitfinex-derivatives","ETHF0:USTF0",1764661407460,3.2078,2806.8,2806.3,1.50056792]
["bitfinex-derivatives","ETHF0:USTF0",1764661407764,2.37874611,2806.7,2806.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764661408564,2.37874611,2806.7,2806.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764661410262,2.37874611,2806.7,2806.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764661410467,2.37874611,2806.6,2806.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764661411164,2.37874611,2806.6,2806.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764661411467,2.37874611,2806.6,2806.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764661411661,2.37874611,2806.6,2806.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764661415776,0.85504611,2806.6,2806.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764661427779,1.60324611,2806.6,2806.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764661428173,2.37244611,2806.6,2806.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764661432483,1.60324611,2806.6,2806.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764661432682,0.85504611,2806.6,2806.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764661435483,1.60324611,2806.6,2806.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764661435784,0.85504611,2806.6,2806.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764661436179,1.27493688,2806.9,2806.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764661436480,0.7482,2807.4,2807.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764661436783,0.4858,2807.5,2807.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764661438483,0.4858,2807.5,2807.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764661438984,1.234,2807.5,2807.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764661440385,2.0032,2807.5,2807.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764661440577,1.5174,2807.3,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764661440878,0.4858,2807.5,2807.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764661440879,1.5174,2807.2,2807.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764661441281,2.0032,2807.5,2807.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764661441785,0.7482,2807.2,2807.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764661443885,1.5174,2807.2,2807.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764661445087,0.7482,2807.2,2807.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764661445278,2.0374,2807.5,2807.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764661446186,2.0374,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661446387,0.7871,2807.2,2807.1,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764661446589,1.5516,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661446782,1.5516,2807.2,2807.1,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764661447385,1.5516,2807.2,2807.1,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764661450286,1.2729,2807.5,2807.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764661450589,2.12393033,2807.5,2807.4,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764661450789,1.2729,2807.5,2807.4,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764661451383,2.0374,2807.5,2807.4,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764661451787,1.2729,2807.5,2807.4,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764661452084,0.4858,2807.5,2807.4,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764661452385,1.55445179,2807.8,2807.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764661452688,2.4054249,2807.8,2807.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764661452884,1.9992,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661453085,1.9992,2807.5,2807.4,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764661453280,1.5516,2807.2,2807.1,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764661453486,1.5516,2806.9,2806.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764661454783,1.5516,2806.9,2806.8,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764661456183,1.5516,2806.9,2806.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764661456385,1.5516,2806.9,2806.8,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764661456784,1.5516,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661457385,1.5516,2806.9,2806.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764661457792,1.5516,2806.9,2806.8,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764661463397,2.40108642,2806.9,2806.8,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764661467199,2.40108642,2806.9,2806.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764661471103,2.40108642,2806.9,2806.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764661474903,1.5011,2806.6,2806.5,45.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764661475202,1.5011,2806.6,2806.5,42.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764661476501,1.5011,2806.6,2806.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764661481209,2.84106637,2806.6,2806.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764661481509,2.84106637,2806.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661481510,1.503,2806.4,2806.3,1.54036792]
["bitfinex-derivatives","ETHF0:USTF0",1764661482009,2.35321482,2806.4,2806.3,1.54036792]
["bitfinex-derivatives","ETHF0:USTF0",1764661483807,2.35406211,2806.4,2806.3,1.54036792]
["bitfinex-derivatives","ETHF0:USTF0",1764661493515,0.85106211,2806.4,2806.3,1.54036792]
["bitfinex-derivatives","ETHF0:USTF0",1764661494318,0.7504,2806.8,2806.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764661494511,2.35357712,2806.8,2806.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764661495517,2.35357712,2806.8,2806.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764661496014,3.69354349,2806.8,2806.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764661497014,0.85057712,2806.8,2806.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764661497209,1.60097712,2806.8,2806.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764661497411,2.35357712,2806.8,2806.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764661503822,4.59014286,2807.2,2806.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764661503823,5.628,2807.3,2806.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764661504022,7.215,2807.3,2807.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764661504324,7.215,2807.3,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661504325,8.06559548,2807.3,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661504522,1.587,2807.1,2807.0,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764661504723,2.43759548,2807.1,2807.0,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764661505227,1.587,2807.1,2807.0,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764661505423,6.4276,2807.3,2807.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764661505625,8.06534593,2807.3,2807.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764661505824,7.215,2807.3,2807.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764661506018,8.06533585,2807.3,2807.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764661507439,6.47833585,2807.3,2807.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764661507625,7.27793585,2807.3,2807.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764661508330,8.06533585,2807.3,2807.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764661509634,8.06533585,2807.3,2807.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764661510838,1.587,2807.1,2807.0,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764661512538,0.7996,2807.1,2807.0,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764661512734,6.4276,2807.3,2807.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764661513036,8.0645936,2807.3,2807.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764661513345,1.587,2807.1,2807.0,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764661513544,0.7996,2807.1,2807.0,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764661521951,7.215,2807.3,2807.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764661522152,8.06305379,2807.3,2807.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764661523747,8.06305379,2807.3,2807.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764661524848,1.587,2807.1,2807.0,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764661526353,1.587,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661526853,2.43634851,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661527057,1.587,2806.8,2806.7,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764661527458,1.587,2806.8,2806.7,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764661530862,1.587,2806.8,2806.7,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764661531153,2.43615144,2806.8,2806.7,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764661531361,2.43615144,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661531558,1.5709,2806.4,2806.3,0.77516792]
["bitfinex-derivatives","ETHF0:USTF0",1764661531952,2.42029093,2806.4,2806.3,0.77516792]
["bitfinex-derivatives","ETHF0:USTF0",1764661532461,2.42029093,2806.4,2806.3,0.00916792]
["bitfinex-derivatives","ETHF0:USTF0",1764661532664,2.42029093,2806.4,2806.3,0.77516792]
["bitfinex-derivatives","ETHF0:USTF0",1764661533160,1.5709,2806.4,2806.3,0.77516792]
["bitfinex-derivatives","ETHF0:USTF0",1764661533555,1.5709,2806.4,2806.3,0.00916792]
["bitfinex-derivatives","ETHF0:USTF0",1764661533761,2.41980013,2806.4,2806.3,0.00916792]
["bitfinex-derivatives","ETHF0:USTF0",1764661537765,2.41980013,2806.4,2806.3,0.77516792]
["bitfinex-derivatives","ETHF0:USTF0",1764661538063,2.41980013,2806.4,2806.3,0.00916792]
["bitfinex-derivatives","ETHF0:USTF0",1764661538961,2.41980013,2806.4,2806.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764661539157,2.41980013,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661539158,2.0169,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661540065,2.0169,2806.0,2805.9,3.21222274]
["bitfinex-derivatives","ETHF0:USTF0",1764661540466,2.0169,2806.0,2805.9,3.97822274]
["bitfinex-derivatives","ETHF0:USTF0",1764661540766,2.0169,2806.0,2805.9,0.00442274]
["bitfinex-derivatives","ETHF0:USTF0",1764661541266,2.0169,2806.0,2805.9,0.77042274]
["bitfinex-derivatives","ETHF0:USTF0",1764661542166,2.0169,2806.0,2805.9,0.00442274]
["bitfinex-derivatives","ETHF0:USTF0",1764661543364,2.0169,2806.0,2805.9,0.77042274]
["bitfinex-derivatives","ETHF0:USTF0",1764661543562,2.0169,2806.0,2805.9,1.53642274]
["bitfinex-derivatives","ETHF0:USTF0",1764661543870,2.0169,2806.0,2805.9,0.77042274]
["bitfinex-derivatives","ETHF0:USTF0",1764661547082,2.0169,2806.0,2805.9,0.00442274]
["bitfinex-derivatives","ETHF0:USTF0",1764661552475,1.5225,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661552677,1.5225,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661553074,1.5225,2805.4,2805.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764661553475,1.52638551,2805.4,2805.3,3.98186556]
["bitfinex-derivatives","ETHF0:USTF0",1764661554877,1.52638551,2805.4,2805.3,4.75226556]
["bitfinex-derivatives","ETHF0:USTF0",1764661560280,1.52638551,2805.4,2805.3,3.98186556]
["bitfinex-derivatives","ETHF0:USTF0",1764661560991,1.52638551,2805.4,2805.3,4.75226556]
["bitfinex-derivatives","ETHF0:USTF0",1764661561686,1.52638551,2805.4,2805.3,3.98186556]
["bitfinex-derivatives","ETHF0:USTF0",1764661561888,1.52638551,2805.4,2805.3,3.21146556]
["bitfinex-derivatives","ETHF0:USTF0",1764661565791,1.52638551,2805.4,2805.3,0.00366556]
["bitfinex-derivatives","ETHF0:USTF0",1764661566189,2.3737021,2805.4,2805.3,0.00366556]
["bitfinex-derivatives","ETHF0:USTF0",1764661566391,1.52638551,2805.4,2805.3,0.00366556]
["bitfinex-derivatives","ETHF0:USTF0",1764661567184,2.37376933,2805.4,2805.3,0.00366556]
["bitfinex-derivatives","ETHF0:USTF0",1764661572591,1.55488551,2805.4,2805.3,3.98376556]
["bitfinex-derivatives","ETHF0:USTF0",1764661572794,2.4021447,2805.4,2805.3,3.98376556]
["bitfinex-derivatives","ETHF0:USTF0",1764661572990,2.4021447,2805.4,2805.3,4.75606556]
["bitfinex-derivatives","ETHF0:USTF0",1764661573301,1.55488551,2805.4,2805.3,4.75606556]
["bitfinex-derivatives","ETHF0:USTF0",1764661573599,0.80828551,2805.4,2805.3,4.75606556]
["bitfinex-derivatives","ETHF0:USTF0",1764661578010,0.00388551,2805.4,2805.3,4.75606556]
["bitfinex-derivatives","ETHF0:USTF0",1764661578709,0.85467161,2805.4,2805.3,4.75606556]
["bitfinex-derivatives","ETHF0:USTF0",1764661579117,1.65907161,2805.4,2805.3,4.75606556]
["bitfinex-derivatives","ETHF0:USTF0",1764661580516,2.40567161,2805.4,2805.3,4.75606556]
["bitfinex-derivatives","ETHF0:USTF0",1764661581010,1.65907161,2805.4,2805.3,4.75606556]
["bitfinex-derivatives","ETHF0:USTF0",1764661584922,0.85467161,2805.4,2805.3,4.75606556]
["bitfinex-derivatives","ETHF0:USTF0",1764661585120,1.551,2805.4,2805.3,3.98376556]
["bitfinex-derivatives","ETHF0:USTF0",1764661585420,2.40369238,2805.4,2805.3,3.98376556]
["bitfinex-derivatives","ETHF0:USTF0",1764661585614,2.40369238,2805.4,2805.3,4.75606556]
["bitfinex-derivatives","ETHF0:USTF0",1764661586320,2.40810458,2805.4,2805.3,4.75606556]
["bitfinex-derivatives","ETHF0:USTF0",1764661587728,2.40810458,2805.4,2805.3,6.09785944]
["bitfinex-derivatives","ETHF0:USTF0",1764661587912,0.0044122,2805.4,2805.3,6.09785944]
["bitfinex-derivatives","ETHF0:USTF0",1764661592316,0.4944,2806.0,2805.3,6.09785944]
["bitfinex-derivatives","ETHF0:USTF0",1764661592623,1.2988,2806.0,2805.9,2.88639388]
["bitfinex-derivatives","ETHF0:USTF0",1764661592827,0.85240551,2806.0,2805.9,2.88639388]
["bitfinex-derivatives","ETHF0:USTF0",1764661593018,0.7784435,2806.2,2806.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764661593318,1.5743435,2806.2,2806.1,6.09399388]
["bitfinex-derivatives","ETHF0:USTF0",1764661593621,0.00888058,2806.2,2806.1,6.09399388]
["bitfinex-derivatives","ETHF0:USTF0",1764661594825,1.5661,2805.7,2805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764661596019,1.5661,2805.7,2805.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1764661600333,1.5661,2805.7,2805.6,6.09379388]
["bitfinex-derivatives","ETHF0:USTF0",1764661601029,1.5661,2805.7,2805.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1764661601228,1.5661,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661602329,1.5661,2805.4,2805.3,3.21146556]
["bitfinex-derivatives","ETHF0:USTF0",1764661602527,2.043,2805.5,2805.3,3.21146556]
["bitfinex-derivatives","ETHF0:USTF0",1764661602736,2.41723365,2805.4,2805.3,0.00366556]
["bitfinex-derivatives","ETHF0:USTF0",1764661604932,1.5661,2805.2,2805.1,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764661605133,2.41723365,2805.2,2805.1,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764661605936,2.41723365,2805.2,2805.1,0.7847636]
["bitfinex-derivatives","ETHF0:USTF0",1764661608239,2.41723365,2805.2,2805.1,1.5604636]
["bitfinex-derivatives","ETHF0:USTF0",1764661608435,2.41723365,2805.2,2805.1,2.90225748]
["bitfinex-derivatives","ETHF0:USTF0",1764661608632,1.5661,2805.2,2805.1,0.7847636]
["bitfinex-derivatives","ETHF0:USTF0",1764661609133,1.5661,2805.2,2805.1,0.0090636]
["bitfinex-derivatives","ETHF0:USTF0",1764661612139,1.5661,2805.2,2805.1,0.7847636]
["bitfinex-derivatives","ETHF0:USTF0",1764661612442,1.5661,2805.2,2805.1,1.5604636]
["bitfinex-derivatives","ETHF0:USTF0",1764661612845,1.5661,2805.2,2805.1,2.90225748]
["bitfinex-derivatives","ETHF0:USTF0",1764661613141,0.4769,2805.5,2805.1,2.90225748]
["bitfinex-derivatives","ETHF0:USTF0",1764661613342,2.41527215,2805.4,2805.3,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764661613544,2.41527215,2805.4,2805.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764661613740,2.41527215,2805.4,2805.1,1.35085748]
["bitfinex-derivatives","ETHF0:USTF0",1764661613944,1.5661,2805.2,2805.1,2.90225748]
["bitfinex-derivatives","ETHF0:USTF0",1764661620647,0.7705,2805.2,2805.1,2.90225748]
["bitfinex-derivatives","ETHF0:USTF0",1764661621149,2.043,2805.5,2805.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764661621348,2.89174215,2805.5,2805.4,2.89319388]
["bitfinex-derivatives","ETHF0:USTF0",1764661622543,2.89174215,2805.5,2805.4,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764661622946,2.89174215,2805.5,2805.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764661623447,2.89174215,2805.5,2805.1,0.0090636]
["bitfinex-derivatives","ETHF0:USTF0",1764661623448,1.524,2805.2,2805.1,0.0090636]
["bitfinex-derivatives","ETHF0:USTF0",1764661623651,2.0009,2805.5,2805.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764661623947,2.10344565,2805.5,2805.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764661624250,3.2078,2806.1,2805.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764661624544,2.37405151,2805.9,2805.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764661624743,2.37405151,2805.9,2805.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764661625751,1.524,2805.9,2805.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764661626240,1.524,2805.9,2805.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764661627151,1.524,2805.7,2805.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764661630752,0.777,2805.7,2805.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764661631056,3.2078,2806.1,2805.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764661631247,0.00888058,2806.2,2805.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764661631552,0.00888058,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661631553,1.2539,2806.0,2805.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764661631746,2.0009,2806.0,2805.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764661633856,2.0009,2806.0,2805.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764661634555,1.524,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661634948,1.524,2805.7,2805.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764661635356,1.524,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661635856,1.524,2805.7,2805.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764661636061,2.0009,2806.0,2805.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764661636359,2.84997925,2806.0,2805.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764661636542,0.777,2805.7,2805.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764661636747,1.524,2805.7,2805.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764661637857,0.777,2805.7,2805.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764661639259,2.0009,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661639450,0.777,2805.7,2805.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764661640157,1.524,2805.7,2805.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764661641059,1.524,2805.7,2805.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764661641559,1.524,2805.7,2805.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764661641752,0.777,2805.7,2805.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764661642258,2.0009,2806.0,2805.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764661642452,2.85034076,2806.0,2805.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764661642651,0.777,2805.7,2805.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764661643151,0.777,2805.7,2805.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764661644059,1.524,2805.7,2805.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764661644661,0.777,2805.7,2805.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764661645659,2.0009,2806.0,2805.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764661645864,2.85121159,2806.0,2805.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764661647865,2.85121159,2806.0,2805.6,4.59106193]
["bitfinex-derivatives","ETHF0:USTF0",1764661648065,1.524,2805.7,2805.6,6.11956193]
["bitfinex-derivatives","ETHF0:USTF0",1764661648370,0.777,2805.7,2805.6,6.11956193]
["bitfinex-derivatives","ETHF0:USTF0",1764661648560,0.4769,2806.0,2805.6,6.11956193]
["bitfinex-derivatives","ETHF0:USTF0",1764661648760,2.3752716,2805.9,2805.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764661648958,1.524,2805.7,2805.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764661650463,1.524,2805.7,2805.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764661651063,0.777,2805.7,2805.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764661651264,1.524,2805.7,2805.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764661652264,2.37584726,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661653765,0.8045,2805.3,2805.2,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1764661654070,2.48334726,2805.3,2805.2,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1764661655362,2.48334726,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661655568,1.6315,2805.2,2805.1,0.0090636]
["bitfinex-derivatives","ETHF0:USTF0",1764661655874,2.48334726,2805.2,2805.1,0.0090636]
["bitfinex-derivatives","ETHF0:USTF0",1764661657364,1.6315,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661657871,2.48186618,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661658366,2.48186618,2804.7,2804.6,3.21040049]
["bitfinex-derivatives","ETHF0:USTF0",1764661660270,1.6315,2804.7,2804.6,3.21040049]
["bitfinex-derivatives","ETHF0:USTF0",1764661664377,1.6315,2804.7,2804.6,0.00260049]
["bitfinex-derivatives","ETHF0:USTF0",1764661672178,1.6315,2804.7,2804.6,0.79090049]
["bitfinex-derivatives","ETHF0:USTF0",1764661672387,2.1156,2805.0,2804.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764661672981,1.3111,2805.0,2804.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764661674384,0.4841,2805.0,2804.9,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764661674586,3.2078,2805.4,2804.9,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764661675078,8.4391,2805.5,2804.9,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764661677591,2.1156,2805.0,2804.9,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764661677888,2.1156,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661679384,1.6315,2804.7,2804.6,3.21040049]
["bitfinex-derivatives","ETHF0:USTF0",1764661680185,1.6315,2804.7,2804.6,3.99870049]
["bitfinex-derivatives","ETHF0:USTF0",1764661681389,1.6315,2804.7,2804.6,4.75190049]
["bitfinex-derivatives","ETHF0:USTF0",1764661683294,2.1088,2805.0,2804.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764661683489,2.14498618,2805.0,2804.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764661683697,0.4841,2805.0,2804.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764661683995,10.0466,2805.5,2805.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764661684289,10.89777609,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661684490,2.45867609,2805.4,2805.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764661684691,0.8098,2805.1,2805.0,2.89051509]
["bitfinex-derivatives","ETHF0:USTF0",1764661684893,1.6075,2805.1,2805.0,2.89051509]
["bitfinex-derivatives","ETHF0:USTF0",1764661685486,2.45902037,2805.1,2805.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764661685795,2.0652,2805.0,2804.9,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764661686189,2.0652,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661686494,1.6075,2804.7,2804.6,4.75900049]
["bitfinex-derivatives","ETHF0:USTF0",1764661686699,1.6075,2804.7,2804.6,3.99000049]
["bitfinex-derivatives","ETHF0:USTF0",1764661687002,2.45896174,2804.7,2804.6,3.99000049]
["bitfinex-derivatives","ETHF0:USTF0",1764661687897,2.45896174,2804.7,2804.6,3.21040049]
["bitfinex-derivatives","ETHF0:USTF0",1764661688197,2.45896174,2804.7,2804.6,3.99000049]
["bitfinex-derivatives","ETHF0:USTF0",1764661689293,0.85146174,2804.7,2804.6,4.75900049]
["bitfinex-derivatives","ETHF0:USTF0",1764661689591,1.2675,2805.0,2804.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764661689784,2.11939377,2805.0,2804.9,6.09831509]
["bitfinex-derivatives","ETHF0:USTF0",1764661689991,0.4577,2805.0,2804.9,6.09831509]
["bitfinex-derivatives","ETHF0:USTF0",1764661691496,1.2675,2805.0,2804.9,6.09831509]
["bitfinex-derivatives","ETHF0:USTF0",1764661691695,2.0652,2805.0,2804.9,6.09831509]
["bitfinex-derivatives","ETHF0:USTF0",1764661691891,2.0652,2805.0,2804.9,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764661692096,2.0652,2805.0,2804.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764661697203,2.91814044,2805.0,2804.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764661697505,2.91814044,2805.0,2804.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764661698899,2.12044044,2805.0,2804.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764661699510,5.35951509,2805.4,2805.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764661699710,4.87081582,2805.4,2805.0,1.34191509]
["bitfinex-derivatives","ETHF0:USTF0",1764661699911,4.87081582,2805.4,2805.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764661699912,2.46071582,2805.3,2805.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764661700111,2.46071582,2805.3,2805.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764661700411,1.6075,2805.1,2805.0,2.89051509]
["bitfinex-derivatives","ETHF0:USTF0",1764661702611,0.4841,2805.5,2805.0,2.89051509]
["bitfinex-derivatives","ETHF0:USTF0",1764661702814,1.2939,2805.5,2805.4,2.89051509]
["bitfinex-derivatives","ETHF0:USTF0",1764661703115,1.33779069,2805.5,2805.4,2.89051509]
["bitfinex-derivatives","ETHF0:USTF0",1764661703319,0.4841,2805.5,2805.4,2.89051509]
["bitfinex-derivatives","ETHF0:USTF0",1764661704824,3.35933688,2806.0,2805.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764661705025,4.21260245,2806.0,2805.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764661705323,0.8098,2805.7,2805.6,2.89051509]
["bitfinex-derivatives","ETHF0:USTF0",1764661705528,1.6075,2805.7,2805.6,2.89051509]
["bitfinex-derivatives","ETHF0:USTF0",1764661705723,2.46076557,2805.7,2805.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764661705917,1.6075,2805.6,2805.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764661706226,2.0652,2805.5,2805.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764661707025,2.91823847,2805.5,2805.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764661707218,2.91823847,2805.5,2805.1,1.34191509]
["bitfinex-derivatives","ETHF0:USTF0",1764661707419,0.8098,2805.2,2805.1,2.89051509]
["bitfinex-derivatives","ETHF0:USTF0",1764661709828,1.6075,2805.2,2805.1,2.12151509]
["bitfinex-derivatives","ETHF0:USTF0",1764661710125,1.6075,2805.2,2805.1,2.89051509]
["bitfinex-derivatives","ETHF0:USTF0",1764661710525,0.8098,2805.2,2805.1,2.89051509]
["bitfinex-derivatives","ETHF0:USTF0",1764661711523,1.5855,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661711828,1.5855,2804.8,2804.7,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764661712021,0.7759,2804.8,2804.7,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764661712624,1.5855,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661712830,1.5892,2804.7,2804.6,0.00260049]
["bitfinex-derivatives","ETHF0:USTF0",1764661717530,1.5892,2804.7,2804.6,0.78650049]
["bitfinex-derivatives","ETHF0:USTF0",1764661720227,5.64987288,2804.7,2804.6,0.00260049]
["bitfinex-derivatives","ETHF0:USTF0",1764661720428,2.0433,2804.5,2804.4,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764661720729,4.23808797,2804.5,2804.4,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764661721426,4.23808797,2804.5,2804.4,0.00959889]
["bitfinex-derivatives","ETHF0:USTF0",1764661724832,2.89617288,2804.5,2804.4,1.57739889]
["bitfinex-derivatives","ETHF0:USTF0",1764661725028,2.89617288,2804.5,2804.4,0.79349889]
["bitfinex-derivatives","ETHF0:USTF0",1764661725228,2.89617288,2804.5,2804.4,1.57739889]
["bitfinex-derivatives","ETHF0:USTF0",1764661726235,2.0433,2804.5,2804.4,1.57739889]
["bitfinex-derivatives","ETHF0:USTF0",1764661726736,2.0433,2804.5,2804.4,0.79349889]
["bitfinex-derivatives","ETHF0:USTF0",1764661727837,6.59301509,2804.5,2804.4,0.00959889]
["bitfinex-derivatives","ETHF0:USTF0",1764661728039,4.2360142,2804.5,2804.4,0.00959889]
["bitfinex-derivatives","ETHF0:USTF0",1764661730336,2.0433,2804.5,2804.4,0.00959889]
["bitfinex-derivatives","ETHF0:USTF0",1764661731038,2.0433,2804.5,2804.4,0.79349889]
["bitfinex-derivatives","ETHF0:USTF0",1764661731234,2.0433,2804.5,2804.4,1.57739889]
["bitfinex-derivatives","ETHF0:USTF0",1764661731841,0.4541,2804.5,2804.4,1.57739889]
["bitfinex-derivatives","ETHF0:USTF0",1764661732042,0.8054435,2804.7,2804.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764661732345,0.0053435,2804.7,2804.6,2.90971509]
["bitfinex-derivatives","ETHF0:USTF0",1764661734242,0.8054435,2804.7,2804.6,2.90971509]
["bitfinex-derivatives","ETHF0:USTF0",1764661734446,1.5945435,2804.7,2804.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764661734749,2.0433,2804.5,2804.4,1.57739889]
["bitfinex-derivatives","ETHF0:USTF0",1764661736546,1.2542,2804.5,2804.4,1.57739889]
["bitfinex-derivatives","ETHF0:USTF0",1764661737547,0.4541,2804.5,2804.4,1.57739889]
["bitfinex-derivatives","ETHF0:USTF0",1764661739348,0.8054435,2804.7,2804.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764661739947,0.0053435,2804.7,2804.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764661740149,0.8054435,2804.7,2804.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764661741846,1.5945435,2804.7,2804.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764661742046,2.0433,2804.5,2804.4,0.79349889]
["bitfinex-derivatives","ETHF0:USTF0",1764661742248,1.2542,2804.5,2804.4,1.57739889]
["bitfinex-derivatives","ETHF0:USTF0",1764661742443,0.8054435,2804.7,2804.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764661742843,0.85859545,2804.7,2804.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764661743043,0.0053435,2804.7,2804.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764661743350,0.7794435,2804.7,2804.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764661744248,0.0053435,2804.7,2804.6,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764661751254,1.2592,2805.0,2804.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764661751448,1.2592,2805.0,2804.9,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764661751648,2.0418,2805.0,2804.9,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764661753045,1.2592,2805.0,2804.9,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764661753452,2.0418,2805.0,2804.9,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764661753651,1.2592,2805.0,2804.9,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764661753951,0.0053435,2805.2,2804.9,4.94197]
["bitfinex-derivatives","ETHF0:USTF0",1764661754149,0.0053435,2805.2,2805.1,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764661756259,2.0336,2806.0,2805.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764661756453,2.0336,2806.0,2805.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764661756756,2.0336,2806.0,2805.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764661757959,0.4769,2806.0,2805.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764661758561,1.251,2806.0,2805.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764661759253,2.0336,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661759458,1.5567,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661759852,1.5567,2805.9,2805.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764661762060,1.5567,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661765058,1.5567,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661765359,1.5567,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661765865,1.5567,2805.3,2805.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764661766166,1.5567,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661766767,0.496,2805.5,2804.8,1.38297786]
["bitfinex-derivatives","ETHF0:USTF0",1764661766768,2.0527,2805.0,2804.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764661767665,2.0527,2805.0,2804.9,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764661768368,2.0527,2805.0,2804.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764661768559,2.0527,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661768864,2.0527,2805.0,2804.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764661769757,2.0527,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661770063,2.0527,2805.0,2804.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764661770567,0.496,2805.0,2804.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764661770864,1.2701,2805.0,2804.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764661771065,2.0527,2805.5,2804.9,4.59077786]
["bitfinex-derivatives","ETHF0:USTF0",1764661771367,1.2701,2805.0,2804.9,6.18547786]
["bitfinex-derivatives","ETHF0:USTF0",1764661773966,2.0401,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661774164,1.6456,2804.7,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764661775361,1.6456,2804.7,2804.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764661776060,1.6456,2804.7,2804.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764661776265,1.6456,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661776465,1.6456,2804.6,2804.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764661777366,1.6456,2804.6,2804.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764661777567,0.821,2804.6,2804.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764661779466,1.6456,2804.6,2804.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764661779670,1.6456,2804.6,2804.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764661781268,1.6456,2804.6,2804.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764661785873,0.821,2804.6,2804.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764661786678,0.496,2805.0,2804.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764661786969,0.821,2804.6,2804.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764661787873,1.6456,2804.6,2804.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764661788774,1.6456,2804.6,2804.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1764661789074,2.1219,2804.5,2804.4,1.57569889]
["bitfinex-derivatives","ETHF0:USTF0",1764661794378,1.2973,2804.5,2804.4,1.57569889]
["bitfinex-derivatives","ETHF0:USTF0",1764661794877,2.1219,2804.5,2804.4,1.57569889]
["bitfinex-derivatives","ETHF0:USTF0",1764661796178,1.2973,2804.5,2804.4,1.57569889]
["bitfinex-derivatives","ETHF0:USTF0",1764661797186,2.1219,2804.5,2804.4,0.00959889]
["bitfinex-derivatives","ETHF0:USTF0",1764661797386,2.1219,2804.5,2804.4,0.77929889]
["bitfinex-derivatives","ETHF0:USTF0",1764661800384,2.1219,2804.5,2804.4,1.57569889]
["bitfinex-derivatives","ETHF0:USTF0",1764661800584,0.0053435,2804.7,2804.4,1.57569889]
["bitfinex-derivatives","ETHF0:USTF0",1764661800585,0.8263435,2804.7,2804.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764661800778,0.0053435,2804.7,2804.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764661800983,1.68052161,2804.7,2804.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764661801484,0.85952161,2804.7,2804.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764661801675,0.0053435,2804.7,2804.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764661802383,0.0053435,2804.7,2804.6,1.74439]
["bitfinex-derivatives","ETHF0:USTF0",1764661804587,0.0053435,2804.7,2804.6,42.54439]
["bitfinex-derivatives","ETHF0:USTF0",1764661806490,0.0053435,2804.7,2804.6,43.88644111]
["bitfinex-derivatives","ETHF0:USTF0",1764661808385,5.3432,2805.5,2805.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764661808593,6.19742864,2805.5,2805.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764661809286,0.8217,2805.1,2805.0,2.91935111]
["bitfinex-derivatives","ETHF0:USTF0",1764661812390,3.7038,2805.5,2805.0,2.91935111]
["bitfinex-derivatives","ETHF0:USTF0",1764661812590,2.49268147,2805.4,2805.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764661813195,2.1339,2805.0,2804.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764661813493,0.4945,2805.0,2804.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764661816192,2.1339,2805.0,2804.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764661817799,2.1339,2805.0,2804.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764661818494,2.1339,2805.0,2804.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764661819193,2.1339,2805.0,2804.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764661826396,2.1339,2805.0,2804.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764661827405,3.41033688,2805.5,2805.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764661827606,2.17209334,2805.5,2805.4,2.51945111]
["bitfinex-derivatives","ETHF0:USTF0",1764661827902,0.0053435,2805.6,2805.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764661829307,0.0053435,2805.6,2805.5,41.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764661830107,0.0053435,2805.6,2805.5,43.31945111]
["bitfinex-derivatives","ETHF0:USTF0",1764661832305,0.7773,2805.6,2805.5,42.14205111]
["bitfinex-derivatives","ETHF0:USTF0",1764661832906,0.4769,2806.0,2805.5,42.14205111]
["bitfinex-derivatives","ETHF0:USTF0",1764661833109,1.5695,2805.8,2805.7,2.51665111]
["bitfinex-derivatives","ETHF0:USTF0",1764661834612,0.7981,2805.8,2805.7,2.51665111]
["bitfinex-derivatives","ETHF0:USTF0",1764661834811,1.5695,2805.8,2805.7,2.51665111]
["bitfinex-derivatives","ETHF0:USTF0",1764661836813,0.7981,2805.8,2805.7,2.51665111]
["bitfinex-derivatives","ETHF0:USTF0",1764661837316,2.0517435,2806.0,2805.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764661837507,2.0517435,2806.0,2805.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764661838616,1.5695,2805.8,2805.7,2.51665111]
["bitfinex-derivatives","ETHF0:USTF0",1764661840718,1.5695,2805.8,2805.7,1.92935111]
["bitfinex-derivatives","ETHF0:USTF0",1764661841422,1.5695,2805.8,2805.7,1.34205111]
["bitfinex-derivatives","ETHF0:USTF0",1764661841715,1.5695,2805.8,2805.7,1.92935111]
["bitfinex-derivatives","ETHF0:USTF0",1764661841917,1.5695,2805.8,2805.7,2.51665111]
["bitfinex-derivatives","ETHF0:USTF0",1764661842917,0.7981,2805.8,2805.7,2.51665111]
["bitfinex-derivatives","ETHF0:USTF0",1764661843120,0.4822435,2806.0,2805.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764661843323,2.0517435,2806.0,2805.9,1.92935111]
["bitfinex-derivatives","ETHF0:USTF0",1764661843920,2.0517435,2806.0,2805.9,2.51665111]
["bitfinex-derivatives","ETHF0:USTF0",1764661844919,2.0517435,2806.0,2805.9,41.9746]
["bitfinex-derivatives","ETHF0:USTF0",1764661849430,0.4822435,2806.0,2805.9,43.31665111]
["bitfinex-derivatives","ETHF0:USTF0",1764661849834,1.2803435,2806.0,2805.9,43.31665111]
["bitfinex-derivatives","ETHF0:USTF0",1764661850129,2.0517435,2806.0,2805.9,43.31665111]
["bitfinex-derivatives","ETHF0:USTF0",1764661850331,1.2803435,2806.0,2805.9,43.31665111]
["bitfinex-derivatives","ETHF0:USTF0",1764661852132,2.0517435,2806.0,2805.9,43.31665111]
["bitfinex-derivatives","ETHF0:USTF0",1764661853526,1.2803435,2806.0,2805.9,43.31665111]
["bitfinex-derivatives","ETHF0:USTF0",1764661854634,0.4822435,2806.0,2805.9,43.31665111]
["bitfinex-derivatives","ETHF0:USTF0",1764661856636,0.0053435,2806.0,2805.9,43.31665111]
["bitfinex-derivatives","ETHF0:USTF0",1764661863531,0.0053435,2806.0,2805.9,43.49485111]
["bitfinex-derivatives","ETHF0:USTF0",1764661866337,0.0053435,2806.0,2805.9,43.53543722]
["bitfinex-derivatives","ETHF0:USTF0",1764661866638,0.4945,2807.0,2806.1,1.35359]
["bitfinex-derivatives","ETHF0:USTF0",1764661866941,2.42468334,2806.9,2806.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764661867341,1.5704,2806.9,2806.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764661867837,1.57301267,2806.9,2806.8,0.59062294]
["bitfinex-derivatives","ETHF0:USTF0",1764661868337,1.57301267,2806.9,2806.8,0.00252294]
["bitfinex-derivatives","ETHF0:USTF0",1764661868639,1.57301267,2806.9,2806.8,0.59062294]
["bitfinex-derivatives","ETHF0:USTF0",1764661872638,1.57301267,2806.9,2806.8,0.00252294]
["bitfinex-derivatives","ETHF0:USTF0",1764661872848,1.57301267,2806.9,2805.4,2.74271824]
["bitfinex-derivatives","ETHF0:USTF0",1764661872849,1.5704,2805.9,2805.4,2.74271824]
["bitfinex-derivatives","ETHF0:USTF0",1764661873036,1.5704,2805.9,2805.4,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764661873431,1.5704,2805.9,2805.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1764661873834,1.5704,2805.9,2805.8,0.59370117]
["bitfinex-derivatives","ETHF0:USTF0",1764661874033,1.5704,2805.9,2805.8,0.00310117]
["bitfinex-derivatives","ETHF0:USTF0",1764661875037,1.5704,2805.9,2805.8,0.59370117]
["bitfinex-derivatives","ETHF0:USTF0",1764661875344,1.5704,2805.9,2805.8,0.00310117]
["bitfinex-derivatives","ETHF0:USTF0",1764661875738,1.5704,2805.9,2805.8,0.59370117]
["bitfinex-derivatives","ETHF0:USTF0",1764661877040,1.5704,2805.9,2805.8,0.00310117]
["bitfinex-derivatives","ETHF0:USTF0",1764661879645,1.2337,2806.0,2805.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764661879848,1.5704,2805.9,2805.8,0.59370117]
["bitfinex-derivatives","ETHF0:USTF0",1764661880346,1.5704,2805.9,2805.8,1.18430117]
["bitfinex-derivatives","ETHF0:USTF0",1764661880542,1.5704,2805.9,2805.8,0.59370117]
["bitfinex-derivatives","ETHF0:USTF0",1764661881042,0.4826,2806.0,2805.8,2.56693839]
["bitfinex-derivatives","ETHF0:USTF0",1764661881248,2.053,2806.0,2805.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764661881549,2.053,2806.0,2805.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1764661881743,1.5704,2805.9,2805.8,0.00310117]
["bitfinex-derivatives","ETHF0:USTF0",1764661882347,1.5704,2805.9,2805.8,0.59370117]
["bitfinex-derivatives","ETHF0:USTF0",1764661883846,1.5704,2805.9,2805.8,0.00310117]
["bitfinex-derivatives","ETHF0:USTF0",1764661884045,1.5704,2805.9,2805.8,0.59370117]
["bitfinex-derivatives","ETHF0:USTF0",1764661884250,1.5704,2805.9,2805.8,1.18430117]
["bitfinex-derivatives","ETHF0:USTF0",1764661884843,1.5704,2805.9,2805.8,0.59370117]
["bitfinex-derivatives","ETHF0:USTF0",1764661887951,1.5704,2805.9,2805.8,0.00310117]
["bitfinex-derivatives","ETHF0:USTF0",1764661892758,1.5704,2805.9,2805.8,0.59350117]
["bitfinex-derivatives","ETHF0:USTF0",1764661892957,1.5704,2805.9,2805.8,1.18430117]
["bitfinex-derivatives","ETHF0:USTF0",1764661894261,1.5034,2805.9,2805.8,1.18430117]
["bitfinex-derivatives","ETHF0:USTF0",1764661894455,1.9875,2806.0,2805.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764661895062,1.9875,2806.0,2805.8,1.38573839]
["bitfinex-derivatives","ETHF0:USTF0",1764661895256,1.5049,2805.9,2805.8,2.56733839]
["bitfinex-derivatives","ETHF0:USTF0",1764661895758,1.5049,2805.9,2805.8,0.00310117]
["bitfinex-derivatives","ETHF0:USTF0",1764661900556,1.5049,2805.9,2805.8,1.18470117]
["bitfinex-derivatives","ETHF0:USTF0",1764661900757,1.5049,2805.9,2805.8,2.56733839]
["bitfinex-derivatives","ETHF0:USTF0",1764661901354,1.5049,2805.9,2805.8,1.97653839]
["bitfinex-derivatives","ETHF0:USTF0",1764661901559,1.5049,2805.9,2805.8,0.00310117]
["bitfinex-derivatives","ETHF0:USTF0",1764661902357,2.35936111,2805.9,2805.8,0.00310117]
["bitfinex-derivatives","ETHF0:USTF0",1764661905166,2.35936111,2805.9,2805.8,0.59390117]
["bitfinex-derivatives","ETHF0:USTF0",1764661905865,2.35936111,2805.9,2805.8,0.00310117]
["bitfinex-derivatives","ETHF0:USTF0",1764661913281,2.35936111,2805.9,2805.8,1.18470117]
["bitfinex-derivatives","ETHF0:USTF0",1764661914084,1.5049,2805.9,2805.8,1.18470117]
["bitfinex-derivatives","ETHF0:USTF0",1764661915690,2.35987111,2805.9,2805.8,0.00310117]
["bitfinex-derivatives","ETHF0:USTF0",1764661925093,2.35987111,2805.9,2805.8,0.59390117]
["bitfinex-derivatives","ETHF0:USTF0",1764661925285,2.35987111,2805.9,2805.8,0.00310117]
["bitfinex-derivatives","ETHF0:USTF0",1764661926090,2.35987111,2805.9,2805.8,0.59440117]
["bitfinex-derivatives","ETHF0:USTF0",1764661926292,2.35987111,2805.9,2805.8,0.00310117]
["bitfinex-derivatives","ETHF0:USTF0",1764661926892,2.35987111,2805.9,2805.8,1.18570117]
["bitfinex-derivatives","ETHF0:USTF0",1764661928187,1.5049,2805.9,2805.8,1.18570117]
["bitfinex-derivatives","ETHF0:USTF0",1764661928392,1.5049,2805.9,2805.8,2.52665109]
["bitfinex-derivatives","ETHF0:USTF0",1764661930095,1.5049,2805.9,2805.8,0.00310117]
["bitfinex-derivatives","ETHF0:USTF0",1764661930296,2.35950762,2805.9,2805.8,0.00310117]
["bitfinex-derivatives","ETHF0:USTF0",1764661930492,1.5049,2805.9,2805.8,0.00310117]
["bitfinex-derivatives","ETHF0:USTF0",1764661930695,2.35956799,2805.9,2805.8,0.00310117]
["bitfinex-derivatives","ETHF0:USTF0",1764661931195,1.6165,2805.7,2805.6,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764661931490,1.6165,2805.2,2805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764661932492,1.6165,2805.2,2805.1,40.80377111]
["bitfinex-derivatives","ETHF0:USTF0",1764661933702,1.6165,2805.2,2805.1,0.00377111]
["bitfinex-derivatives","ETHF0:USTF0",1764661934798,2.47067284,2805.2,2805.1,0.00377111]
["bitfinex-derivatives","ETHF0:USTF0",1764661936306,1.6165,2805.2,2805.1,0.00377111]
["bitfinex-derivatives","ETHF0:USTF0",1764661936600,2.47038318,2805.2,2805.1,0.00377111]
["bitfinex-derivatives","ETHF0:USTF0",1764661937196,1.6165,2805.2,2805.1,0.00377111]
["bitfinex-derivatives","ETHF0:USTF0",1764661941694,2.95744992,2805.2,2805.1,0.00377111]
["bitfinex-derivatives","ETHF0:USTF0",1764661941895,1.6165,2805.2,2805.1,0.00377111]
["bitfinex-derivatives","ETHF0:USTF0",1764661942102,2.0696,2805.0,2804.9,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764661943111,1.6165,2804.7,2804.6,1.45721992]
["bitfinex-derivatives","ETHF0:USTF0",1764661943404,1.61933798,2804.7,2804.6,1.46007094]
["bitfinex-derivatives","ETHF0:USTF0",1764661944304,1.61933798,2804.7,2804.6,0.11912102]
["bitfinex-derivatives","ETHF0:USTF0",1764661950408,1.61933798,2804.7,2804.6,2.67787094]
["bitfinex-derivatives","ETHF0:USTF0",1764661950609,0.00283798,2804.7,2804.6,2.67787094]
["bitfinex-derivatives","ETHF0:USTF0",1764661950811,0.81103798,2804.7,2804.6,2.67787094]
["bitfinex-derivatives","ETHF0:USTF0",1764661951213,1.61933798,2804.7,2804.6,2.67787094]
["bitfinex-derivatives","ETHF0:USTF0",1764661955512,0.81103798,2804.7,2804.6,2.67787094]
["bitfinex-derivatives","ETHF0:USTF0",1764661955718,0.00283798,2804.7,2804.6,2.67787094]
["bitfinex-derivatives","ETHF0:USTF0",1764661957118,0.00283798,2804.7,2804.6,2.85616094]
["bitfinex-derivatives","ETHF0:USTF0",1764661957818,0.75373798,2804.7,2804.6,2.85616094]
["bitfinex-derivatives","ETHF0:USTF0",1764661959020,1.57443798,2804.7,2804.6,2.85616094]
["bitfinex-derivatives","ETHF0:USTF0",1764661959520,0.75373798,2804.7,2804.6,2.85616094]
["bitfinex-derivatives","ETHF0:USTF0",1764661959725,0.00283798,2804.7,2804.6,2.85616094]
["bitfinex-derivatives","ETHF0:USTF0",1764661960620,0.75373798,2804.7,2804.6,2.85616094]
["bitfinex-derivatives","ETHF0:USTF0",1764661961012,0.00283798,2804.7,2804.6,2.85616094]
["bitfinex-derivatives","ETHF0:USTF0",1764661961614,0.75373798,2804.7,2804.6,2.85616094]
["bitfinex-derivatives","ETHF0:USTF0",1764661962217,0.00283798,2804.7,2804.6,2.85616094]
["bitfinex-derivatives","ETHF0:USTF0",1764661964315,0.75373798,2804.7,2804.6,2.85616094]
["bitfinex-derivatives","ETHF0:USTF0",1764661966118,0.00283798,2804.7,2804.6,2.85616094]
["bitfinex-derivatives","ETHF0:USTF0",1764661970329,0.4531,2805.0,2804.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764661970524,1.5769435,2805.4,2805.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764661970730,2.43431336,2805.4,2805.3,1.94864992]
["bitfinex-derivatives","ETHF0:USTF0",1764661971122,2.43431336,2805.4,2805.3,2.55634992]
["bitfinex-derivatives","ETHF0:USTF0",1764661971325,1.5802893,2805.4,2805.3,2.55634992]
["bitfinex-derivatives","ETHF0:USTF0",1764661971520,0.7595893,2805.4,2805.3,2.55634992]
["bitfinex-derivatives","ETHF0:USTF0",1764661972033,0.0086893,2805.4,2805.3,2.73458992]
["bitfinex-derivatives","ETHF0:USTF0",1764661972424,0.7595893,2805.4,2805.3,2.73458992]
["bitfinex-derivatives","ETHF0:USTF0",1764661973225,1.5802893,2805.4,2805.3,5.94238992]
["bitfinex-derivatives","ETHF0:USTF0",1764661974331,0.7595893,2805.4,2805.3,5.94238992]
["bitfinex-derivatives","ETHF0:USTF0",1764661974535,1.5802893,2805.4,2805.3,5.94238992]
["bitfinex-derivatives","ETHF0:USTF0",1764661975333,1.5802893,2805.4,2805.3,46.74238992]
["bitfinex-derivatives","ETHF0:USTF0",1764661976234,0.7595893,2805.4,2805.3,46.74238992]
["bitfinex-derivatives","ETHF0:USTF0",1764661979628,1.5802893,2805.4,2805.3,46.74238992]
["bitfinex-derivatives","ETHF0:USTF0",1764661980028,0.7595893,2805.4,2805.3,46.74238992]
["bitfinex-derivatives","ETHF0:USTF0",1764661981837,1.5802893,2805.4,2805.3,46.74238992]
["bitfinex-derivatives","ETHF0:USTF0",1764661983540,0.7595893,2805.4,2805.3,46.74238992]
["bitfinex-derivatives","ETHF0:USTF0",1764661983745,0.4826,2806.0,2805.3,46.74238992]
["bitfinex-derivatives","ETHF0:USTF0",1764661984032,0.8057,2805.7,2805.6,2.55494992]
["bitfinex-derivatives","ETHF0:USTF0",1764661984236,1.6078,2805.7,2805.6,2.55494992]
["bitfinex-derivatives","ETHF0:USTF0",1764661984439,0.8057,2805.7,2805.6,2.55494992]
["bitfinex-derivatives","ETHF0:USTF0",1764661984829,0.80986883,2805.7,2805.6,2.55494992]
["bitfinex-derivatives","ETHF0:USTF0",1764661985431,0.80986883,2805.7,2805.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764661985639,1.61196883,2805.7,2805.6,2.55494992]
["bitfinex-derivatives","ETHF0:USTF0",1764661987138,1.61196883,2805.7,2805.4,1.51917992]
["bitfinex-derivatives","ETHF0:USTF0",1764661987346,1.61196883,2805.7,2805.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764661987347,1.6078,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764661987540,1.6078,2804.9,2804.8,1.39227]
["bitfinex-derivatives","ETHF0:USTF0",1764661987732,1.6078,2804.9,2804.8,42.19227]
["bitfinex-derivatives","ETHF0:USTF0",1764661987933,0.8057,2804.9,2804.8,42.19227]
["bitfinex-derivatives","ETHF0:USTF0",1764661988137,0.8057,2804.9,2804.8,1.39227]
["bitfinex-derivatives","ETHF0:USTF0",1764661988441,0.4658,2805.0,2804.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764661988640,0.4658,2805.5,2804.9,43.39798099]
["bitfinex-derivatives","ETHF0:USTF0",1764661988841,2.46374112,2805.4,2804.9,42.18398099]
["bitfinex-derivatives","ETHF0:USTF0",1764661989143,2.46374112,2805.3,2805.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764661990346,2.46374112,2805.3,2805.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764661990743,2.46374112,2805.3,2805.2,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1764661991043,2.0736,2805.5,2805.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1764661991239,2.93006532,2805.5,2805.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1764661991438,2.93006532,2805.5,2805.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764661991948,1.2715,2805.5,2805.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764661992247,2.0736,2805.5,2805.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764661993350,1.2715,2805.5,2805.4,4.60004]
["bitfinex-derivatives","ETHF0:USTF0",1764661994444,0.4658,2805.5,2805.4,4.60004]
["bitfinex-derivatives","ETHF0:USTF0",1764661994651,1.2715,2805.5,2805.4,4.60004]
["bitfinex-derivatives","ETHF0:USTF0",1764661995651,0.4658,2805.5,2805.4,4.60004]
["bitfinex-derivatives","ETHF0:USTF0",1764661998156,0.00416883,2805.7,2805.6,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1764661998359,0.00416883,2805.7,2805.6,2.77620099]
["bitfinex-derivatives","ETHF0:USTF0",1764662003062,1.61196883,2805.7,2805.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1764662003263,1.61196883,2805.7,2805.6,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1764662003966,0.80986883,2805.7,2805.6,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1764662007264,1.61196883,2805.7,2805.6,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1764662009068,0.80986883,2805.7,2805.6,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1764662013466,0.00416883,2805.7,2805.6,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1764662016167,1.60096883,2805.7,2805.6,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1764662016366,1.60096883,2805.7,2805.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1764662016972,1.60096883,2805.7,2805.6,1.39342]
["bitfinex-derivatives","ETHF0:USTF0",1764662017273,1.60096883,2805.7,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662017274,2.0826,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662017469,2.0826,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662018770,1.5968,2804.7,2804.6,4.88762102]
["bitfinex-derivatives","ETHF0:USTF0",1764662024084,2.0826,2805.0,2804.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764662024678,2.0826,2805.0,2804.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764662026080,1.2771,2805.0,2804.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764662026287,2.0826,2805.0,2804.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764662026887,2.0826,2805.0,2804.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764662027980,1.5968,2804.8,2804.7,42.36226099]
["bitfinex-derivatives","ETHF0:USTF0",1764662029491,1.2771,2805.0,2804.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764662029681,2.0826,2805.0,2804.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764662030786,1.5968,2804.8,2804.7,40.97828]
["bitfinex-derivatives","ETHF0:USTF0",1764662038590,1.5968,2804.8,2804.7,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1764662039381,1.5968,2804.8,2804.7,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1764662040692,1.5968,2804.8,2804.7,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1764662040893,1.5968,2804.8,2804.7,1.73898]
["bitfinex-derivatives","ETHF0:USTF0",1764662042583,4.59178099,2805.3,2804.7,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1764662042897,1.5667,2804.8,2804.7,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1764662044394,0.8004,2804.8,2804.7,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1764662044893,1.5667,2804.8,2804.7,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1764662046097,1.5667,2804.8,2804.7,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1764662046986,1.5667,2804.8,2804.7,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1764662047189,2.42600728,2804.8,2804.7,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1764662047389,2.42600728,2804.8,2804.7,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1764662050094,0.85930728,2804.8,2804.7,3.11888001]
["bitfinex-derivatives","ETHF0:USTF0",1764662050399,1.5667,2804.8,2804.7,3.11888001]
["bitfinex-derivatives","ETHF0:USTF0",1764662050592,2.42602871,2804.8,2804.7,3.11888001]
["bitfinex-derivatives","ETHF0:USTF0",1764662052494,1.65972871,2804.8,2804.7,3.11888001]
["bitfinex-derivatives","ETHF0:USTF0",1764662052701,2.42602871,2804.8,2804.7,3.11888001]
["bitfinex-derivatives","ETHF0:USTF0",1764662056098,0.85932871,2804.8,2804.7,3.11888001]
["bitfinex-derivatives","ETHF0:USTF0",1764662056395,2.84163688,2805.3,2805.2,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1764662056592,1.57086883,2805.7,2805.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1764662056792,2.42978685,2805.7,2805.6,2.94060001]
["bitfinex-derivatives","ETHF0:USTF0",1764662056998,1.66348685,2805.7,2805.6,2.94060001]
["bitfinex-derivatives","ETHF0:USTF0",1764662057502,1.57086883,2805.7,2805.6,2.94060001]
["bitfinex-derivatives","ETHF0:USTF0",1764662058093,0.00416883,2805.7,2805.6,2.94060001]
["bitfinex-derivatives","ETHF0:USTF0",1764662059800,1.57086883,2805.7,2805.6,2.94060001]
["bitfinex-derivatives","ETHF0:USTF0",1764662059997,1.5667,2805.3,2804.9,3.38607]
["bitfinex-derivatives","ETHF0:USTF0",1764662060192,0.4592,2805.0,2804.9,6.32667001]
["bitfinex-derivatives","ETHF0:USTF0",1764662060395,0.4592,2805.0,2804.9,47.12667001]
["bitfinex-derivatives","ETHF0:USTF0",1764662060703,2.0259,2805.5,2805.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1764662061497,2.0259,2805.5,2805.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764662064005,0.8004,2805.2,2805.1,2.16010001]
["bitfinex-derivatives","ETHF0:USTF0",1764662064207,2.0259,2805.5,2805.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764662065507,2.0259,2805.5,2805.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1764662065900,2.0259,2805.5,2805.3,1.34230001]
["bitfinex-derivatives","ETHF0:USTF0",1764662065901,1.57086883,2805.7,2805.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1764662068605,0.80456883,2805.7,2805.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1764662069312,1.57086883,2805.7,2805.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1764662069503,0.80456883,2805.7,2805.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1764662070210,0.00416883,2805.7,2805.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1764662070709,0.00416883,2805.7,2805.6,3.11882001]
["bitfinex-derivatives","ETHF0:USTF0",1764662072810,0.0053435,2805.9,2805.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764662073013,0.0053435,2805.9,2805.8,6.10710001]
["bitfinex-derivatives","ETHF0:USTF0",1764662073715,0.79876004,2805.9,2805.8,6.10710001]
["bitfinex-derivatives","ETHF0:USTF0",1764662074307,1.59356004,2805.9,2805.8,6.10710001]
["bitfinex-derivatives","ETHF0:USTF0",1764662077314,0.79876004,2805.9,2805.8,6.10710001]
["bitfinex-derivatives","ETHF0:USTF0",1764662078718,0.00906004,2805.9,2805.8,6.10710001]
["bitfinex-derivatives","ETHF0:USTF0",1764662079219,0.79876004,2805.9,2805.8,6.10710001]
["bitfinex-derivatives","ETHF0:USTF0",1764662081122,1.59356004,2805.9,2805.8,6.10710001]
["bitfinex-derivatives","ETHF0:USTF0",1764662081523,1.5845,2805.8,2805.7,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1764662081723,1.5845,2805.8,2805.7,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1764662083529,1.5845,2805.8,2805.7,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1764662084822,1.5845,2805.8,2805.7,1.78061]
["bitfinex-derivatives","ETHF0:USTF0",1764662086428,0.7897,2805.8,2805.7,1.78061]
["bitfinex-derivatives","ETHF0:USTF0",1764662086632,0.00906004,2805.9,2805.8,1.78061]
["bitfinex-derivatives","ETHF0:USTF0",1764662086938,0.00906004,2805.9,2805.8,3.12291001]
["bitfinex-derivatives","ETHF0:USTF0",1764662087431,0.79876004,2805.9,2805.8,3.12291001]
["bitfinex-derivatives","ETHF0:USTF0",1764662087934,0.00906004,2805.9,2805.8,3.12291001]
["bitfinex-derivatives","ETHF0:USTF0",1764662088633,0.79876004,2805.9,2805.8,3.12291001]
["bitfinex-derivatives","ETHF0:USTF0",1764662090735,0.00906004,2805.9,2805.8,3.12291001]
["bitfinex-derivatives","ETHF0:USTF0",1764662090936,0.79876004,2805.9,2805.8,3.12291001]
["bitfinex-derivatives","ETHF0:USTF0",1764662091329,1.59356004,2805.9,2805.8,3.12291001]
["bitfinex-derivatives","ETHF0:USTF0",1764662096137,0.00906004,2805.9,2805.8,3.12291001]
["bitfinex-derivatives","ETHF0:USTF0",1764662099828,2.0437,2806.5,2806.4,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764662100032,2.10759336,2806.5,2806.4,2.94470001]
["bitfinex-derivatives","ETHF0:USTF0",1764662100426,0.85869336,2806.5,2806.4,6.33067001]
["bitfinex-derivatives","ETHF0:USTF0",1764662100630,1.73413688,2807.0,2806.9,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764662100631,2.0437,2807.0,2806.9,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764662100838,2.90681045,2807.0,2806.9,1.60506934]
["bitfinex-derivatives","ETHF0:USTF0",1764662101231,2.90681045,2807.0,2806.9,0.00266934]
["bitfinex-derivatives","ETHF0:USTF0",1764662101427,2.90681045,2807.0,2806.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662101428,1.5845,2806.8,2806.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662101727,3.78564724,2806.8,2806.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662102440,2.44334723,2806.8,2806.7,0.00823621]
["bitfinex-derivatives","ETHF0:USTF0",1764662103638,2.44334723,2806.8,2806.7,0.80893621]
["bitfinex-derivatives","ETHF0:USTF0",1764662104135,2.44334723,2806.8,2806.7,0.81023621]
["bitfinex-derivatives","ETHF0:USTF0",1764662104346,5.22066322,2807.0,2806.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764662104533,6.07877106,2807.0,2806.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764662104729,1.5494,2806.8,2806.7,2.96373622]
["bitfinex-derivatives","ETHF0:USTF0",1764662108345,1.5494,2806.8,2806.7,1.62143621]
["bitfinex-derivatives","ETHF0:USTF0",1764662108544,1.5494,2806.8,2806.7,0.00823621]
["bitfinex-derivatives","ETHF0:USTF0",1764662113151,1.5494,2806.8,2806.7,0.81023621]
["bitfinex-derivatives","ETHF0:USTF0",1764662114551,1.5494,2806.8,2806.7,0.00823621]
["bitfinex-derivatives","ETHF0:USTF0",1764662115352,1.5494,2806.8,2806.7,1.62143621]
["bitfinex-derivatives","ETHF0:USTF0",1764662115553,1.5494,2806.8,2806.7,0.00823621]
["bitfinex-derivatives","ETHF0:USTF0",1764662126258,2.40557138,2806.8,2806.7,0.00823621]
["bitfinex-derivatives","ETHF0:USTF0",1764662130271,2.40557138,2806.8,2806.7,0.81023621]
["bitfinex-derivatives","ETHF0:USTF0",1764662130864,2.40557138,2806.8,2806.7,1.62143621]
["bitfinex-derivatives","ETHF0:USTF0",1764662131059,1.64477138,2806.8,2806.7,1.79958621]
["bitfinex-derivatives","ETHF0:USTF0",1764662131358,1.5494,2806.8,2806.7,0.18638621]
["bitfinex-derivatives","ETHF0:USTF0",1764662132472,1.5494,2806.8,2806.7,1.75908621]
["bitfinex-derivatives","ETHF0:USTF0",1764662132666,1.5849,2806.8,2806.7,0.97618621]
["bitfinex-derivatives","ETHF0:USTF0",1764662133971,1.5849,2806.8,2806.7,1.74688621]
["bitfinex-derivatives","ETHF0:USTF0",1764662142486,0.7895,2806.8,2806.7,3.12897281]
["bitfinex-derivatives","ETHF0:USTF0",1764662142681,2.04836322,2807.0,2806.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764662142874,0.86160665,2807.0,2806.9,4.94644]
["bitfinex-derivatives","ETHF0:USTF0",1764662143078,2.05526322,2807.0,2806.9,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764662143680,1.25986322,2807.0,2806.9,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764662144180,2.05526322,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662144383,1.5849,2806.9,2806.8,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1764662144781,1.5849,2806.9,2806.8,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1764662147385,1.5849,2806.9,2806.8,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1764662148990,1.5849,2806.8,2806.7,0.00823621]
["bitfinex-derivatives","ETHF0:USTF0",1764662149290,1.5849,2806.1,2806.0,2.56448824]
["bitfinex-derivatives","ETHF0:USTF0",1764662149587,1.5849,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662150180,1.5849,2805.9,2805.8,3.21050998]
["bitfinex-derivatives","ETHF0:USTF0",1764662152880,1.5849,2805.9,2805.8,0.00270998]
["bitfinex-derivatives","ETHF0:USTF0",1764662153883,1.5849,2805.9,2805.8,0.79250998]
["bitfinex-derivatives","ETHF0:USTF0",1764662154382,1.5849,2805.9,2805.8,1.56320998]
["bitfinex-derivatives","ETHF0:USTF0",1764662156388,1.5849,2805.9,2805.8,0.79250998]
["bitfinex-derivatives","ETHF0:USTF0",1764662158301,1.5849,2805.9,2805.8,1.56320998]
["bitfinex-derivatives","ETHF0:USTF0",1764662158484,0.7895,2805.9,2805.8,1.56320998]
["bitfinex-derivatives","ETHF0:USTF0",1764662158993,1.5849,2805.9,2805.8,1.56320998]
["bitfinex-derivatives","ETHF0:USTF0",1764662159892,1.5849,2805.9,2805.8,0.79250998]
["bitfinex-derivatives","ETHF0:USTF0",1764662160092,1.5849,2805.9,2805.8,0.00270998]
["bitfinex-derivatives","ETHF0:USTF0",1764662161889,1.5849,2805.4,2805.3,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1764662162997,1.5849,2805.4,2805.3,1.71690884]
["bitfinex-derivatives","ETHF0:USTF0",1764662163997,1.5849,2805.4,2805.3,0.97200884]
["bitfinex-derivatives","ETHF0:USTF0",1764662166292,1.5849,2805.4,2805.3,0.18220884]
["bitfinex-derivatives","ETHF0:USTF0",1764662166795,1.5841,2805.2,2805.1,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662167798,1.5841,2805.2,2805.1,0.00958473]
["bitfinex-derivatives","ETHF0:USTF0",1764662171797,1.5841,2805.2,2805.1,6.06132837]
["bitfinex-derivatives","ETHF0:USTF0",1764662171997,1.5841,2805.2,2805.1,2.85352837]
["bitfinex-derivatives","ETHF0:USTF0",1764662174506,1.5841,2805.2,2805.1,2.10862837]
["bitfinex-derivatives","ETHF0:USTF0",1764662175408,1.5841,2805.2,2805.1,2.28687837]
["bitfinex-derivatives","ETHF0:USTF0",1764662176703,1.5841,2805.2,2805.1,3.03177837]
["bitfinex-derivatives","ETHF0:USTF0",1764662177209,1.5841,2805.2,2805.1,6.23957837]
["bitfinex-derivatives","ETHF0:USTF0",1764662182112,1.5841,2805.2,2805.1,2.28687837]
["bitfinex-derivatives","ETHF0:USTF0",1764662182911,1.5841,2805.2,2805.1,3.03177837]
["bitfinex-derivatives","ETHF0:USTF0",1764662185209,0.8043,2805.2,2805.1,3.03177837]
["bitfinex-derivatives","ETHF0:USTF0",1764662185415,0.4661,2805.5,2805.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764662185605,2.0502,2805.5,2805.4,2.84394364]
["bitfinex-derivatives","ETHF0:USTF0",1764662185911,1.2704,2805.5,2805.4,2.84394364]
["bitfinex-derivatives","ETHF0:USTF0",1764662186114,2.0502,2805.5,2805.4,2.84394364]
["bitfinex-derivatives","ETHF0:USTF0",1764662189012,2.0502,2805.5,2805.4,2.09904364]
["bitfinex-derivatives","ETHF0:USTF0",1764662189212,2.0502,2805.5,2805.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764662190318,1.5841,2805.3,2805.2,2.84394364]
["bitfinex-derivatives","ETHF0:USTF0",1764662190512,0.8043,2805.3,2805.2,2.84394364]
["bitfinex-derivatives","ETHF0:USTF0",1764662190716,2.0502,2805.5,2805.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764662191510,0.4661,2805.5,2805.4,2.84394364]
["bitfinex-derivatives","ETHF0:USTF0",1764662191718,2.0502,2805.5,2805.4,2.84394364]
["bitfinex-derivatives","ETHF0:USTF0",1764662193221,1.5838,2805.2,2805.1,0.00958473]
["bitfinex-derivatives","ETHF0:USTF0",1764662193415,1.5838,2805.2,2805.1,1.56348473]
["bitfinex-derivatives","ETHF0:USTF0",1764662199826,1.5838,2805.2,2805.1,0.79268473]
["bitfinex-derivatives","ETHF0:USTF0",1764662200424,1.5838,2805.2,2805.1,1.56348473]
["bitfinex-derivatives","ETHF0:USTF0",1764662201017,0.8191,2805.2,2805.1,1.56348473]
["bitfinex-derivatives","ETHF0:USTF0",1764662201218,1.5838,2805.2,2805.1,1.56348473]
["bitfinex-derivatives","ETHF0:USTF0",1764662201426,1.5838,2805.2,2805.1,2.90552837]
["bitfinex-derivatives","ETHF0:USTF0",1764662202428,0.8191,2805.2,2805.1,2.90552837]
["bitfinex-derivatives","ETHF0:USTF0",1764662202731,1.5838,2805.2,2805.1,0.00958473]
["bitfinex-derivatives","ETHF0:USTF0",1764662203222,1.5838,2805.2,2805.1,0.79268473]
["bitfinex-derivatives","ETHF0:USTF0",1764662203722,1.5838,2805.2,2805.1,0.00958473]
["bitfinex-derivatives","ETHF0:USTF0",1764662213742,1.5838,2805.2,2805.1,0.79268473]
["bitfinex-derivatives","ETHF0:USTF0",1764662213941,1.5838,2805.2,2805.1,1.56348473]
["bitfinex-derivatives","ETHF0:USTF0",1764662214146,2.0642,2805.5,2805.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764662214340,2.0642,2805.5,2805.4,2.89594364]
["bitfinex-derivatives","ETHF0:USTF0",1764662215042,2.0642,2805.5,2805.4,3.07418364]
["bitfinex-derivatives","ETHF0:USTF0",1764662215245,1.2995,2805.5,2805.4,3.07418364]
["bitfinex-derivatives","ETHF0:USTF0",1764662215649,0.0053435,2805.6,2805.5,1.73213]
["bitfinex-derivatives","ETHF0:USTF0",1764662215845,0.8244435,2805.6,2805.5,1.73213]
["bitfinex-derivatives","ETHF0:USTF0",1764662216249,1.5891435,2805.6,2805.5,1.73213]
["bitfinex-derivatives","ETHF0:USTF0",1764662218444,1.5891435,2805.6,2805.5,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1764662219549,1.5891435,2805.6,2805.5,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764662220350,1.5891435,2805.6,2805.5,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1764662220850,1.5838,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662221244,1.5838,2805.4,2805.3,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764662221449,1.5838,2805.4,2805.3,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764662221650,1.5838,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662223852,1.5838,2805.4,2805.3,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764662226755,1.5838,2805.4,2805.3,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764662230656,0.8191,2805.4,2805.3,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764662230852,0.4804,2805.5,2805.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764662231356,0.0053435,2805.6,2805.5,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1764662231550,1.5229435,2805.6,2805.5,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764662235454,1.5229435,2805.6,2805.5,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1764662235655,0.0053435,2805.6,2805.5,3.12349652]
["bitfinex-derivatives","ETHF0:USTF0",1764662235958,1.5229435,2805.6,2805.5,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1764662236653,0.7766435,2805.6,2805.5,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1764662237558,1.5229435,2805.6,2805.5,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1764662242165,1.5229435,2805.6,2805.5,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764662242761,0.0053435,2805.6,2805.5,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1764662243966,0.0053435,2805.6,2805.5,3.12349652]
["bitfinex-derivatives","ETHF0:USTF0",1764662248273,0.7766435,2805.6,2805.5,3.12349652]
["bitfinex-derivatives","ETHF0:USTF0",1764662249274,0.0053435,2805.6,2805.5,3.12349652]
["bitfinex-derivatives","ETHF0:USTF0",1764662260280,1.5598435,2805.6,2805.5,2.37709652]
["bitfinex-derivatives","ETHF0:USTF0",1764662260481,1.5598435,2805.6,2805.5,3.20079652]
["bitfinex-derivatives","ETHF0:USTF0",1764662262788,0.7719435,2805.6,2805.5,3.20079652]
["bitfinex-derivatives","ETHF0:USTF0",1764662267474,0.0053435,2805.6,2805.5,3.20079652]
["bitfinex-derivatives","ETHF0:USTF0",1764662267881,0.0053435,2805.6,2805.5,5.76528476]
["bitfinex-derivatives","ETHF0:USTF0",1764662273986,0.4804,2806.0,2805.6,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1764662274190,1.247,2806.0,2805.9,2.99956652]
["bitfinex-derivatives","ETHF0:USTF0",1764662274390,2.8913927,2806.0,2805.9,2.99956652]
["bitfinex-derivatives","ETHF0:USTF0",1764662276194,0.8564927,2806.0,2805.9,2.99956652]
["bitfinex-derivatives","ETHF0:USTF0",1764662276491,1.5598435,2806.2,2806.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764662276687,2.41630375,2806.2,2806.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764662276992,2.41630375,2806.2,2806.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764662277988,2.41630375,2806.2,2806.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764662278482,2.41630375,2806.2,2806.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764662278688,1.5598435,2806.2,2806.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764662281000,0.7719435,2806.2,2806.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764662281197,0.0053435,2806.2,2806.1,1.79439]
["bitfinex-derivatives","ETHF0:USTF0",1764662282497,1.247,2806.5,2806.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764662282696,1.247,2806.5,2806.4,2.99956652]
["bitfinex-derivatives","ETHF0:USTF0",1764662282891,3.2078,2806.9,2806.4,2.99956652]
["bitfinex-derivatives","ETHF0:USTF0",1764662283096,4.7797,2806.9,2806.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764662283401,5.63554086,2806.9,2806.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764662283797,5.63554086,2806.9,2806.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764662283798,1.5719,2806.9,2806.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764662284499,1.5719,2806.9,2806.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764662284800,1.5719,2806.7,2806.6,4.9605035]
["bitfinex-derivatives","ETHF0:USTF0",1764662285406,0.8049,2806.7,2806.6,4.9605035]
["bitfinex-derivatives","ETHF0:USTF0",1764662285707,2.05656322,2807.0,2806.9,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764662286097,1.5719,2806.7,2806.6,3.3913035]
["bitfinex-derivatives","ETHF0:USTF0",1764662286298,1.5719,2806.1,2806.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764662286503,2.0223,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662287511,2.0223,2806.0,2805.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764662288913,2.0223,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662298920,2.0223,2806.0,2805.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1764662299118,2.0223,2806.0,2805.9,6.11805491]
["bitfinex-derivatives","ETHF0:USTF0",1764662299426,1.2553,2806.0,2805.9,6.11805491]
["bitfinex-derivatives","ETHF0:USTF0",1764662299622,2.0223,2806.0,2805.9,5.31505491]
["bitfinex-derivatives","ETHF0:USTF0",1764662299826,2.0223,2806.0,2805.9,1.34105491]
["bitfinex-derivatives","ETHF0:USTF0",1764662300022,1.5719,2805.8,2805.7,2.91559841]
["bitfinex-derivatives","ETHF0:USTF0",1764662301124,0.8049,2805.8,2805.7,2.91559841]
["bitfinex-derivatives","ETHF0:USTF0",1764662301424,1.5719,2805.8,2805.7,2.91559841]
["bitfinex-derivatives","ETHF0:USTF0",1764662302026,0.8049,2805.8,2805.7,2.91559841]
["bitfinex-derivatives","ETHF0:USTF0",1764662302730,1.2553,2806.0,2805.9,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764662302920,1.2553,2806.0,2805.9,2.91025491]
["bitfinex-derivatives","ETHF0:USTF0",1764662303121,2.0223,2806.0,2805.9,2.91025491]
["bitfinex-derivatives","ETHF0:USTF0",1764662303728,2.0223,2806.0,2805.9,2.10725491]
["bitfinex-derivatives","ETHF0:USTF0",1764662303927,1.5719,2805.8,2805.7,2.91559841]
["bitfinex-derivatives","ETHF0:USTF0",1764662306230,0.8049,2805.8,2805.7,2.91559841]
["bitfinex-derivatives","ETHF0:USTF0",1764662306636,1.5719,2805.8,2805.7,2.91559841]
["bitfinex-derivatives","ETHF0:USTF0",1764662306925,0.8049,2805.8,2805.7,2.91559841]
["bitfinex-derivatives","ETHF0:USTF0",1764662308234,1.5719,2805.8,2805.7,2.11259841]
["bitfinex-derivatives","ETHF0:USTF0",1764662308734,1.5719,2805.8,2805.7,2.91559841]
["bitfinex-derivatives","ETHF0:USTF0",1764662308934,1.5719,2805.8,2805.7,2.11259841]
["bitfinex-derivatives","ETHF0:USTF0",1764662309323,2.91295491,2805.8,2805.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662310235,1.5719,2805.8,2805.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662312133,2.91295491,2805.8,2805.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662313739,1.5719,2805.8,2805.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662316241,2.4283137,2805.8,2805.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662320746,2.4283137,2805.8,2805.7,1.5177435]
["bitfinex-derivatives","ETHF0:USTF0",1764662320946,2.4283137,2805.8,2805.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662323952,3.76936861,2805.8,2805.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662326758,2.4283137,2805.8,2805.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662333973,3.76936861,2805.8,2805.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662334472,2.4283137,2805.8,2805.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662334676,1.6613137,2805.8,2805.7,1.5177435]
["bitfinex-derivatives","ETHF0:USTF0",1764662334970,2.4256137,2805.8,2805.7,0.7720435]
["bitfinex-derivatives","ETHF0:USTF0",1764662335361,2.4256137,2805.8,2805.7,1.5177435]
["bitfinex-derivatives","ETHF0:USTF0",1764662335766,1.5692,2805.8,2805.7,1.5177435]
["bitfinex-derivatives","ETHF0:USTF0",1764662336369,1.5692,2805.8,2805.7,0.7720435]
["bitfinex-derivatives","ETHF0:USTF0",1764662338274,2.42646162,2805.8,2805.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662342969,3.76751653,2805.8,2805.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662344372,1.576,2805.2,2805.1,2.89739614]
["bitfinex-derivatives","ETHF0:USTF0",1764662344980,0.8083,2805.2,2805.1,6.10519614]
["bitfinex-derivatives","ETHF0:USTF0",1764662345775,1.576,2805.2,2805.1,6.10519614]
["bitfinex-derivatives","ETHF0:USTF0",1764662348386,0.8083,2805.2,2805.1,6.10519614]
["bitfinex-derivatives","ETHF0:USTF0",1764662349088,0.0053435,2805.4,2805.1,6.10519614]
["bitfinex-derivatives","ETHF0:USTF0",1764662349089,0.0053435,2805.4,2805.3,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764662349390,0.0053435,2805.4,2805.3,2.89315491]
["bitfinex-derivatives","ETHF0:USTF0",1764662349583,0.8136435,2805.4,2805.3,2.89315491]
["bitfinex-derivatives","ETHF0:USTF0",1764662349888,1.5813435,2805.4,2805.3,2.89315491]
["bitfinex-derivatives","ETHF0:USTF0",1764662350086,0.8136435,2805.4,2805.3,2.89315491]
["bitfinex-derivatives","ETHF0:USTF0",1764662350488,0.0053435,2805.4,2805.3,2.89315491]
["bitfinex-derivatives","ETHF0:USTF0",1764662352089,0.0053435,2805.4,2805.3,3.07139491]
["bitfinex-derivatives","ETHF0:USTF0",1764662352379,0.0053435,2805.4,2805.3,3.11350254]
["bitfinex-derivatives","ETHF0:USTF0",1764662352590,0.8136435,2805.4,2805.3,3.11350254]
["bitfinex-derivatives","ETHF0:USTF0",1764662352782,1.5813435,2805.4,2805.3,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1764662358289,0.0053435,2805.4,2805.3,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1764662358490,0.8136435,2805.4,2805.3,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1764662359596,0.0053435,2805.4,2805.3,3.11350254]
["bitfinex-derivatives","ETHF0:USTF0",1764662360092,0.8136435,2805.4,2805.3,3.11350254]
["bitfinex-derivatives","ETHF0:USTF0",1764662361291,1.5813435,2805.4,2805.3,3.11350254]
["bitfinex-derivatives","ETHF0:USTF0",1764662363097,0.8136435,2805.4,2805.3,3.11350254]
["bitfinex-derivatives","ETHF0:USTF0",1764662363598,1.5813435,2805.4,2805.3,3.11350254]
["bitfinex-derivatives","ETHF0:USTF0",1764662363896,0.8136435,2805.4,2805.3,3.11350254]
["bitfinex-derivatives","ETHF0:USTF0",1764662364097,0.0053435,2805.4,2805.3,3.11350254]
["bitfinex-derivatives","ETHF0:USTF0",1764662367206,0.0053435,2805.4,2805.3,46.47799078]
["bitfinex-derivatives","ETHF0:USTF0",1764662370605,1.5813435,2805.4,2805.3,46.47799078]
["bitfinex-derivatives","ETHF0:USTF0",1764662370808,1.5813435,2805.4,2805.3,43.91350254]
["bitfinex-derivatives","ETHF0:USTF0",1764662371305,0.8136435,2805.4,2805.3,43.91350254]
["bitfinex-derivatives","ETHF0:USTF0",1764662372608,0.0053435,2805.4,2805.3,43.91350254]
["bitfinex-derivatives","ETHF0:USTF0",1764662378718,0.0053435,2805.4,2805.3,46.47799078]
["bitfinex-derivatives","ETHF0:USTF0",1764662378911,1.9884,2806.0,2805.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764662379111,2.84488403,2806.0,2805.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764662379514,2.84488403,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662379710,2.42028403,2805.9,2805.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764662381118,2.42028403,2805.9,2805.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764662381415,2.42028403,2805.9,2805.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764662381713,0.786,2805.6,2805.5,4.90903]
["bitfinex-derivatives","ETHF0:USTF0",1764662385520,0.4504,2806.0,2805.5,4.90903]
["bitfinex-derivatives","ETHF0:USTF0",1764662385711,2.42065317,2805.9,2805.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764662387816,2.42065317,2805.9,2805.5,3.38603]
["bitfinex-derivatives","ETHF0:USTF0",1764662388024,0.786,2805.6,2805.5,4.90903]
["bitfinex-derivatives","ETHF0:USTF0",1764662390327,0.4504,2806.0,2805.5,4.90903]
["bitfinex-derivatives","ETHF0:USTF0",1764662390528,2.42079561,2805.9,2805.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764662392126,0.786,2805.6,2805.5,4.90903]
["bitfinex-derivatives","ETHF0:USTF0",1764662392322,2.0142,2806.0,2805.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764662392625,2.87124325,2806.0,2805.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764662393627,0.786,2805.7,2805.6,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1764662395827,1.5638,2805.7,2805.6,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1764662398336,1.5638,2805.7,2805.6,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1764662398833,1.5638,2805.7,2805.6,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1764662399333,2.42073678,2805.7,2805.6,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1764662400232,0.462,2805.5,2805.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764662400426,2.0258,2805.5,2805.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764662400926,2.88268571,2805.5,2805.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764662401433,1.5638,2805.2,2805.1,3.96514123]
["bitfinex-derivatives","ETHF0:USTF0",1764662401835,1.5638,2805.2,2805.1,0.00424123]
["bitfinex-derivatives","ETHF0:USTF0",1764662402527,0.462,2805.5,2805.1,0.00424123]
["bitfinex-derivatives","ETHF0:USTF0",1764662402726,0.4504,2806.0,2805.2,2.56581337]
["bitfinex-derivatives","ETHF0:USTF0",1764662402928,0.8042,2805.7,2805.6,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764662403131,0.8042,2805.7,2805.6,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764662403535,0.4504,2806.0,2805.6,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764662403536,2.0803,2806.0,2805.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764662403831,2.0803,2806.0,2805.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662404038,2.0803,2806.0,2805.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764662404330,1.6299,2805.7,2805.6,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764662404638,0.4504,2806.0,2805.6,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764662404639,0.4504,2806.0,2805.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662404835,2.0803,2806.0,2805.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764662405135,2.93629787,2806.0,2805.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764662405435,0.494,2805.5,2805.4,1.70103]
["bitfinex-derivatives","ETHF0:USTF0",1764662405636,0.4504,2806.0,2805.4,1.70103]
["bitfinex-derivatives","ETHF0:USTF0",1764662405933,2.48589759,2805.9,2805.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764662406140,1.66019759,2805.9,2805.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662406324,1.6299,2805.9,2805.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662406529,1.6299,2805.9,2805.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764662406736,1.6299,2805.9,2805.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662406934,1.6299,2805.9,2805.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764662407123,1.6299,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662407328,1.6299,2805.8,2805.7,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764662407631,2.0803,2806.0,2805.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764662407832,2.93629615,2806.0,2805.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662408132,1.6299,2805.8,2805.7,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764662408435,0.8042,2805.8,2805.7,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764662408838,1.6299,2805.8,2805.7,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764662409131,1.2546,2806.0,2805.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662409438,3.2131435,2806.1,2806.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662409636,1.66543231,2806.1,2806.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662409837,0.86123231,2806.1,2806.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662410236,1.6352435,2806.1,2806.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662410538,0.8042,2805.8,2805.7,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764662411038,2.1239,2806.0,2805.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662411242,1.6299,2805.8,2805.7,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764662411536,1.6299,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662411735,2.1239,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662412235,1.6299,2805.2,2805.1,0.77704123]
["bitfinex-derivatives","ETHF0:USTF0",1764662412644,1.6299,2805.2,2805.1,0.00424123]
["bitfinex-derivatives","ETHF0:USTF0",1764662412839,1.6299,2805.2,2805.1,0.77704123]
["bitfinex-derivatives","ETHF0:USTF0",1764662413040,1.6299,2805.2,2805.1,1.52704123]
["bitfinex-derivatives","ETHF0:USTF0",1764662413344,2.1239,2805.5,2805.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662413535,2.9790966,2805.5,2805.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764662413740,1.6299,2805.2,2805.1,4.73484123]
["bitfinex-derivatives","ETHF0:USTF0",1764662414436,1.6299,2805.2,2805.1,3.98484123]
["bitfinex-derivatives","ETHF0:USTF0",1764662415244,1.6299,2805.2,2805.1,3.21204123]
["bitfinex-derivatives","ETHF0:USTF0",1764662416944,1.6299,2805.2,2805.1,3.98484123]
["bitfinex-derivatives","ETHF0:USTF0",1764662417243,1.6299,2805.2,2805.1,3.21204123]
["bitfinex-derivatives","ETHF0:USTF0",1764662417543,1.6299,2805.2,2805.1,3.98484123]
["bitfinex-derivatives","ETHF0:USTF0",1764662417942,1.6299,2805.2,2805.1,4.73484123]
["bitfinex-derivatives","ETHF0:USTF0",1764662419131,2.1239,2805.5,2805.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662419336,2.98279373,2805.5,2805.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764662420243,2.1239,2805.5,2805.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662420443,0.8042,2805.2,2805.1,4.73484123]
["bitfinex-derivatives","ETHF0:USTF0",1764662420739,1.2982,2805.5,2805.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764662421043,2.98268896,2805.5,2805.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662421343,4.012,2805.6,2805.5,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662421544,4.8377,2805.6,2805.5,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662422445,4.8377,2805.6,2805.1,3.39029123]
["bitfinex-derivatives","ETHF0:USTF0",1764662422641,2.1239,2805.5,2805.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662423147,4.8377,2805.9,2805.2,40.97824]
["bitfinex-derivatives","ETHF0:USTF0",1764662425949,4.8377,2805.9,2805.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764662426148,5.69656957,2805.9,2805.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662426850,5.69656957,2805.9,2805.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764662427350,5.69656957,2805.9,2805.2,40.97824]
["bitfinex-derivatives","ETHF0:USTF0",1764662427553,0.8042,2805.3,2805.2,40.97824]
["bitfinex-derivatives","ETHF0:USTF0",1764662427951,2.1239,2805.5,2805.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662428546,2.1239,2805.5,2805.2,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1764662428748,1.6299,2805.3,2805.2,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1764662429250,0.8042,2805.3,2805.2,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1764662429554,1.6299,2805.3,2805.2,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1764662429851,1.6299,2805.2,2805.1,0.00424123]
["bitfinex-derivatives","ETHF0:USTF0",1764662431455,1.6299,2805.2,2805.1,1.52704123]
["bitfinex-derivatives","ETHF0:USTF0",1764662432957,0.8042,2805.2,2805.1,1.52704123]
["bitfinex-derivatives","ETHF0:USTF0",1764662433158,2.0238,2805.5,2805.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662433758,0.494,2806.0,2805.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662434053,1.5298,2805.8,2805.7,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764662434247,1.5298,2805.8,2805.7,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1764662435166,1.5298,2805.8,2805.7,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764662435457,0.494,2806.0,2805.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662435859,1.2511,2806.0,2805.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662436054,2.0238,2806.0,2805.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662436263,1.2511,2806.0,2805.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662436461,0.494,2806.0,2805.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662436667,1.2511,2806.0,2805.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662437270,2.0238,2806.0,2805.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662437971,1.5298,2805.8,2805.7,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764662438271,2.0238,2806.0,2805.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662438470,1.2511,2806.0,2805.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662438672,2.0238,2806.0,2805.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662439370,1.2511,2806.0,2805.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662441277,2.0238,2806.0,2805.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662441876,0.7624435,2806.1,2806.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662442172,1.5351435,2806.1,2806.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662443469,0.7624435,2806.1,2806.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662443773,1.5351435,2806.1,2806.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764662443973,1.9794,2806.0,2805.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662446176,1.2067,2806.0,2805.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662446378,1.9794,2806.0,2805.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662447178,1.2067,2806.0,2805.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662448278,1.9794,2806.0,2805.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662449175,0.0053435,2806.1,2806.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662449380,0.7624435,2806.1,2806.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662449680,1.5351435,2806.1,2806.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662450077,0.7624435,2806.1,2806.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662450280,0.0053435,2806.1,2806.0,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764662450483,0.0053435,2806.1,2806.0,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1764662450780,0.0053435,2806.1,2806.0,46.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764662452985,0.0053435,2806.1,2806.0,45.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764662453185,1.5351435,2806.1,2806.0,42.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764662453580,0.7624435,2806.1,2806.0,42.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764662453778,0.7624435,2806.1,2806.0,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764662455391,0.0053435,2806.1,2806.0,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764662456089,1.5351435,2806.1,2806.0,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764662456292,1.9794,2805.5,2805.3,3.38604]
["bitfinex-derivatives","ETHF0:USTF0",1764662456592,1.5298,2805.4,2805.3,1.75464]
["bitfinex-derivatives","ETHF0:USTF0",1764662456784,0.7571,2805.4,2805.3,42.55464]
["bitfinex-derivatives","ETHF0:USTF0",1764662456983,1.2067,2805.5,2805.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662457788,0.4496,2805.5,2805.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662458385,1.2067,2805.5,2805.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662458688,1.9794,2805.5,2805.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764662459387,1.9794,2805.5,2805.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764662459989,1.5298,2805.4,2805.3,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1764662460488,1.5298,2805.4,2805.3,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764662461286,0.7571,2805.4,2805.3,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764662464099,1.2067,2805.5,2805.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764662464297,2.0306,2805.5,2805.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764662466794,1.5997,2805.4,2805.3,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764662467298,0.7758,2805.4,2805.3,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764662468294,1.5997,2805.4,2805.3,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764662468594,0.7758,2805.4,2805.3,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764662470000,2.0493,2805.5,2805.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764662474104,2.0493,2805.5,2805.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764662474603,2.0493,2805.5,2805.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764662475205,2.0493,2805.5,2805.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764662475403,1.5997,2805.4,2805.3,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764662475604,1.5997,2805.4,2805.3,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764662477205,0.7758,2805.4,2805.3,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764662477602,1.5997,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662477797,1.5997,2805.4,2805.3,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764662478004,1.5997,2805.4,2805.3,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764662478704,0.7758,2805.4,2805.3,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764662479495,0.4496,2805.5,2805.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764662479699,1.2254,2805.5,2805.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764662480005,2.0493,2805.5,2805.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764662481702,1.5997,2805.4,2805.3,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764662482002,1.5997,2805.4,2805.3,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764662485311,0.7758,2805.4,2805.3,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764662490412,1.2254,2805.5,2805.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764662490614,2.0493,2805.5,2805.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764662493116,1.2254,2805.5,2805.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764662493313,4.8019,2805.8,2805.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764662493518,5.66730618,2805.8,2805.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764662493719,4.87980618,2805.8,2805.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764662493920,1.5941,2805.8,2805.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764662494121,2.0437,2806.0,2805.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764662494419,2.90881419,2806.0,2805.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764662495223,0.8066,2805.7,2805.6,4.21372]
["bitfinex-derivatives","ETHF0:USTF0",1764662495521,1.5941,2805.7,2805.6,4.98072]
["bitfinex-derivatives","ETHF0:USTF0",1764662496116,0.4496,2806.0,2805.6,4.98072]
["bitfinex-derivatives","ETHF0:USTF0",1764662496419,2.0437,2806.0,2805.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764662496619,1.5669,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662496817,0.4496,2806.0,2805.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764662497019,0.86482439,2805.9,2805.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764662497220,0.4496,2806.0,2805.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764662497424,2.4316577,2805.9,2805.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764662497922,2.4316577,2805.9,2805.3,46.57361337]
["bitfinex-derivatives","ETHF0:USTF0",1764662498123,1.5669,2805.9,2805.3,46.57361337]
["bitfinex-derivatives","ETHF0:USTF0",1764662498817,0.7819,2805.4,2805.3,46.57361337]
["bitfinex-derivatives","ETHF0:USTF0",1764662499014,1.5669,2805.4,2805.3,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764662499317,0.4711,2805.5,2805.3,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764662499522,1.253,2805.5,2805.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764662500424,1.253,2805.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662500425,1.5669,2805.4,2805.3,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764662500920,1.5669,2805.4,2805.3,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764662503223,0.7819,2805.4,2805.3,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764662503824,1.5669,2805.4,2805.3,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764662504534,0.7819,2805.4,2805.3,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764662504826,1.5669,2805.4,2805.3,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764662505721,1.5669,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662506112,1.5669,2805.4,2805.3,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764662506727,1.5669,2805.4,2805.3,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764662509930,0.7819,2805.4,2805.3,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764662511424,0.4711,2805.5,2805.3,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764662511621,0.4711,2805.5,2805.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764662511821,0.4496,2806.0,2805.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764662512021,0.4496,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662512022,2.43293158,2805.9,2805.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764662512822,2.43293158,2805.9,2805.3,5.77361337]
["bitfinex-derivatives","ETHF0:USTF0",1764662513027,1.5669,2805.9,2805.3,5.77361337]
["bitfinex-derivatives","ETHF0:USTF0",1764662514231,1.5669,2805.9,2805.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764662514426,0.7819,2805.9,2805.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764662514622,1.2315,2806.0,2805.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764662514830,2.0975891,2806.0,2805.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764662515131,2.0165,2806.0,2805.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764662515531,2.0165,2806.0,2805.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764662515830,1.5669,2805.7,2805.6,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764662516032,1.5669,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662516233,1.5669,2805.7,2805.6,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764662516424,0.7819,2805.7,2805.6,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764662517432,1.5669,2805.7,2805.6,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764662517636,1.2561,2806.0,2805.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764662517930,0.7819,2805.7,2805.6,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764662520536,2.038,2806.0,2805.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764662520731,0.7819,2805.7,2805.6,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764662521437,2.038,2806.0,2805.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764662521635,2.90387521,2806.0,2805.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764662521929,0.4711,2806.0,2805.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764662522136,0.7872435,2806.1,2806.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764662522329,0.0053435,2806.1,2806.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764662522532,0.0053435,2806.1,2806.0,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764662523936,0.0053435,2806.1,2806.0,4.71191337]
["bitfinex-derivatives","ETHF0:USTF0",1764662524132,3.2078,2806.8,2806.0,4.71191337]
["bitfinex-derivatives","ETHF0:USTF0",1764662524337,4.7613,2806.8,2806.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764662524537,5.62634197,2806.8,2806.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764662525241,4.7613,2806.8,2806.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764662525542,1.5535,2806.6,2806.5,1.5165435]
["bitfinex-derivatives","ETHF0:USTF0",1764662525744,0.7621,2806.6,2806.5,1.5165435]
["bitfinex-derivatives","ETHF0:USTF0",1764662527539,0.7621,2806.6,2806.5,0.7637435]
["bitfinex-derivatives","ETHF0:USTF0",1764662527745,1.5535,2806.6,2806.5,1.5165435]
["bitfinex-derivatives","ETHF0:USTF0",1764662527945,0.7621,2806.6,2806.5,1.5165435]
["bitfinex-derivatives","ETHF0:USTF0",1764662528238,1.5535,2806.6,2806.5,1.5165435]
["bitfinex-derivatives","ETHF0:USTF0",1764662528444,1.5535,2806.6,2806.5,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662528747,1.5535,2806.6,2806.5,1.5165435]
["bitfinex-derivatives","ETHF0:USTF0",1764662529046,4.7613,2806.8,2806.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764662529546,4.7613,2806.8,2806.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764662529841,4.7613,2806.8,2806.5,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662530056,1.5535,2806.6,2806.5,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662530653,1.5535,2806.6,2806.5,0.7637435]
["bitfinex-derivatives","ETHF0:USTF0",1764662532458,1.5535,2806.6,2806.5,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662538156,1.5535,2806.6,2806.5,1.5165435]
["bitfinex-derivatives","ETHF0:USTF0",1764662538366,4.7613,2806.8,2806.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764662538660,4.7613,2806.8,2806.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764662539264,5.62592583,2806.8,2806.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764662540958,4.7613,2806.8,2806.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764662542465,1.5535,2806.6,2806.5,1.5165435]
["bitfinex-derivatives","ETHF0:USTF0",1764662543164,1.5535,2806.6,2806.5,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662545265,1.5535,2805.7,2805.6,3.32421337]
["bitfinex-derivatives","ETHF0:USTF0",1764662545463,1.5535,2805.7,2805.3,3.38604]
["bitfinex-derivatives","ETHF0:USTF0",1764662545768,1.5535,2805.4,2805.3,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1764662546161,1.5535,2805.2,2805.1,0.76264123]
["bitfinex-derivatives","ETHF0:USTF0",1764662546463,0.4871,2805.5,2805.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764662546464,0.7674435,2805.4,2805.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764662546659,0.0053435,2805.4,2805.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1764662548971,0.0053435,2805.4,2805.3,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1764662549669,0.0053435,2805.4,2805.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1764662555272,0.7674435,2805.4,2805.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1764662555771,1.5766435,2805.4,2805.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1764662556465,0.7674435,2805.4,2805.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1764662556665,0.0053435,2805.4,2805.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1764662557275,0.0053435,2805.4,2805.3,4.89724]
["bitfinex-derivatives","ETHF0:USTF0",1764662559169,0.4871,2806.0,2805.3,4.89724]
["bitfinex-derivatives","ETHF0:USTF0",1764662559170,2.0533,2806.0,2805.9,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764662559380,3.2078,2806.1,2806.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764662559873,3.9633,2806.1,2806.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764662560174,8.8699,2806.5,2806.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764662560372,5.2529,2806.5,2806.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764662560571,1.5633435,2806.7,2806.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764662565186,1.5633435,2806.7,2806.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764662566276,2.0388,2806.5,2806.4,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662566578,1.5633435,2806.7,2806.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764662566779,0.7608435,2806.7,2806.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764662567381,1.5633435,2806.7,2806.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764662567978,1.5633435,2806.7,2806.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764662568185,2.0388,2806.5,2806.4,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662568381,1.558,2806.1,2806.0,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764662568581,1.558,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662568876,0.4808,2806.5,2804.9,4.49017341]
["bitfinex-derivatives","ETHF0:USTF0",1764662568877,1.558,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662569180,1.558,2805.4,2805.3,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764662569378,0.7555,2805.4,2805.3,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764662569780,0.4808,2805.5,2805.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764662569975,1.2363,2805.5,2805.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764662570176,2.0388,2805.5,2805.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764662573080,2.0388,2805.5,2805.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764662574084,2.0388,2805.5,2805.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764662575287,1.2363,2805.5,2805.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764662575486,0.4808,2805.5,2805.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764662575790,3.2078,2805.9,2805.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764662577784,4.7658,2805.9,2805.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764662577984,3.9633,2805.9,2805.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764662578291,1.558,2806.2,2806.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764662578785,2.0388,2806.0,2805.9,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764662579887,2.0388,2806.0,2805.9,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764662580090,2.0388,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662580282,2.0388,2806.0,2805.9,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764662580894,2.0388,2806.0,2805.9,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764662581185,0.4808,2806.0,2805.9,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764662581387,0.4808,2806.5,2805.9,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764662581583,2.0388,2806.5,2806.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764662581784,2.0388,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662583492,1.9899,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662583791,1.2383,2806.0,2805.9,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764662584589,1.9899,2806.0,2805.9,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764662584787,1.9899,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662584987,1.55,2805.9,2805.8,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1764662585890,1.55,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662586092,1.55,2805.6,2805.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764662586292,1.55,2805.3,2805.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764662586595,1.55,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662587088,1.55,2805.3,2805.2,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764662587294,1.55,2805.3,2805.2,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764662587590,1.55,2805.3,2805.2,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764662588097,1.55,2805.3,2805.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1764662589191,1.55,2805.3,2805.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764662589392,1.55,2805.2,2805.1,0.00958473]
["bitfinex-derivatives","ETHF0:USTF0",1764662616203,2.4214722,2805.2,2805.1,0.00958473]
["bitfinex-derivatives","ETHF0:USTF0",1764662623422,2.4214722,2805.2,2804.6,3.32407]
["bitfinex-derivatives","ETHF0:USTF0",1764662623618,4.7758,2804.7,2804.6,0.09659536]
["bitfinex-derivatives","ETHF0:USTF0",1764662623815,1.568,2804.1,2804.0,3.36241337]
["bitfinex-derivatives","ETHF0:USTF0",1764662624024,1.568,2804.1,2804.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764662624523,1.57136886,2804.1,2804.0,0.8005473]
["bitfinex-derivatives","ETHF0:USTF0",1764662624724,1.57136886,2804.1,2804.0,0.0039473]
["bitfinex-derivatives","ETHF0:USTF0",1764662626021,4.77916886,2804.1,2804.0,0.0039473]
["bitfinex-derivatives","ETHF0:USTF0",1764662626322,5.66039647,2804.1,2804.0,0.0039473]
["bitfinex-derivatives","ETHF0:USTF0",1764662626517,1.568,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662626723,1.568,2803.2,2803.1,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764662626922,0.4917,2803.5,2803.1,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764662626923,2.0597,2803.5,2803.4,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764662627325,2.0597,2803.5,2803.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764662627520,2.0597,2803.5,2803.4,0.00351558]
["bitfinex-derivatives","ETHF0:USTF0",1764662628121,1.568,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662628327,1.568,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662629133,1.568,2802.6,2802.5,3.21035588]
["bitfinex-derivatives","ETHF0:USTF0",1764662631238,1.568,2802.6,2802.5,0.00255588]
["bitfinex-derivatives","ETHF0:USTF0",1764662632340,1.568,2802.4,2802.3,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662632841,1.568,2802.4,2802.3,1.5489435]
["bitfinex-derivatives","ETHF0:USTF0",1764662633037,0.7547,2802.4,2802.3,1.5489435]
["bitfinex-derivatives","ETHF0:USTF0",1764662633338,3.2131435,2802.8,2802.3,1.5489435]
["bitfinex-derivatives","ETHF0:USTF0",1764662633339,0.7600435,2802.8,2802.7,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764662633837,1.5733435,2802.8,2802.7,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764662634032,0.7600435,2802.8,2802.7,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764662634229,0.0053435,2802.8,2802.7,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764662634427,0.7600435,2802.8,2802.7,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764662635236,0.0053435,2802.8,2802.7,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764662638844,0.0053435,2802.8,2802.7,7.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764662639042,0.7547,2803.4,2803.3,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764662639648,1.568,2803.4,2803.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764662639843,1.568,2803.1,2803.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764662640348,1.568,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662640550,0.7547,2802.9,2802.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1764662640749,1.568,2802.9,2802.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1764662640946,0.7547,2802.9,2802.8,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1764662641345,0.7547,2802.9,2802.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1764662641545,1.568,2802.9,2802.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1764662641946,1.568,2802.9,2802.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764662642141,1.568,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662642142,0.4917,2803.0,2802.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764662642348,0.0053435,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662642349,1.5733435,2803.3,2803.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764662643246,1.5733435,2803.3,2803.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764662643446,0.0053435,2803.3,2803.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764662645147,4.4511,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662645344,0.75496886,2804.1,2804.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662645650,1.5604,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662645847,1.5604,2803.8,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764662646259,1.5604,2803.8,2803.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662647249,0.7516,2803.8,2803.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662647456,1.2077435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662647846,2.0165435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662648358,2.0165435,2804.0,2803.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764662649260,1.2077435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662649463,0.0053435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662649956,0.7569435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662650454,0.0053435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662650652,2.0165435,2804.0,2803.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764662650850,1.5604,2803.9,2803.8,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1764662651452,0.7516,2803.9,2803.8,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1764662652050,0.4561435,2804.0,2803.8,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1764662652251,1.2077435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662652450,2.0165435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662652651,2.0165435,2804.0,2803.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764662652851,2.0165435,2804.0,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662652852,1.5604,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662653050,1.5604,2803.7,2803.6,40.97835]
["bitfinex-derivatives","ETHF0:USTF0",1764662653456,1.5604,2803.7,2803.6,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1764662653652,2.0165435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662654047,1.2077435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662654455,0.0053435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662657963,0.7569435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662658164,1.2077435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662658367,2.0165435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662659661,1.5604,2803.9,2803.8,4.19794]
["bitfinex-derivatives","ETHF0:USTF0",1764662659860,0.0053435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662661060,2.0165435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662661268,2.0165435,2804.0,2803.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764662661959,2.0165435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662666366,1.2077435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662667071,2.0165435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662667863,1.2077435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662668874,0.0053435,2804.0,2803.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764662672780,0.0053435,2804.0,2803.9,1.78813]
["bitfinex-derivatives","ETHF0:USTF0",1764662672981,4.7265,2804.7,2804.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764662673177,5.60475797,2804.7,2804.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764662673673,5.60475797,2804.7,2804.1,3.38612]
["bitfinex-derivatives","ETHF0:USTF0",1764662673869,4.7318435,2804.7,2804.1,3.39067744]
["bitfinex-derivatives","ETHF0:USTF0",1764662674073,3.21735008,2804.7,2804.1,3.39067744]
["bitfinex-derivatives","ETHF0:USTF0",1764662682584,1.5187,2804.2,2804.1,4.96957744]
["bitfinex-derivatives","ETHF0:USTF0",1764662683085,0.7734,2804.2,2804.1,4.96957744]
["bitfinex-derivatives","ETHF0:USTF0",1764662683687,3.99075008,2804.7,2804.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764662683877,0.78295008,2804.7,2804.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764662684484,1.52825008,2804.7,2804.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764662685986,0.00955008,2804.7,2804.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764662688305,0.7734,2804.5,2804.4,4.17839]
["bitfinex-derivatives","ETHF0:USTF0",1764662688597,0.78295008,2804.7,2804.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764662688797,0.00955008,2804.7,2804.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764662689494,0.78295008,2804.7,2804.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764662689893,1.9956,2804.5,2804.4,4.96499]
["bitfinex-derivatives","ETHF0:USTF0",1764662690096,1.9956,2804.5,2804.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764662690296,1.9956,2804.5,2804.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764662697600,1.9956,2804.5,2804.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764662699102,1.9956,2804.5,2804.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764662699404,1.9956,2804.5,2804.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764662699704,1.5187,2804.2,2804.1,0.00455744]
["bitfinex-derivatives","ETHF0:USTF0",1764662700100,1.5187,2804.2,2804.1,1.58345744]
["bitfinex-derivatives","ETHF0:USTF0",1764662700604,1.5187,2804.2,2804.1,0.79685744]
["bitfinex-derivatives","ETHF0:USTF0",1764662701098,1.5187,2804.2,2804.1,0.00455744]
["bitfinex-derivatives","ETHF0:USTF0",1764662702501,4.7866,2804.4,2804.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764662702809,4.7866,2804.4,2804.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764662703108,4.7866,2804.4,2804.1,0.00455744]
["bitfinex-derivatives","ETHF0:USTF0",1764662703407,1.5788,2804.2,2804.1,1.56895744]
["bitfinex-derivatives","ETHF0:USTF0",1764662703709,1.5788,2804.2,2804.1,0.79995744]
["bitfinex-derivatives","ETHF0:USTF0",1764662704507,1.5788,2804.2,2804.1,0.00455744]
["bitfinex-derivatives","ETHF0:USTF0",1764662707007,0.7997,2804.2,2804.1,1.56895744]
["bitfinex-derivatives","ETHF0:USTF0",1764662707206,3.2078,2804.4,2804.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764662707207,4.7866,2804.4,2804.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764662707405,1.5788,2804.4,2804.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764662708822,0.80925008,2804.7,2804.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764662709109,1.58835008,2804.7,2804.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764662709301,0.80925008,2804.7,2804.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764662709612,0.00955008,2804.7,2804.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764662710002,0.00955008,2804.7,2804.6,1.74269]
["bitfinex-derivatives","ETHF0:USTF0",1764662711407,4.0075,2805.4,2805.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764662711613,5.66579334,2805.4,2805.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764662711906,4.7866,2805.4,2805.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764662712410,4.79116693,2805.4,2805.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764662712612,1.5788,2805.2,2805.1,1.5697435]
["bitfinex-derivatives","ETHF0:USTF0",1764662712811,4.01206693,2805.4,2805.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764662713008,4.79116693,2805.4,2805.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764662713807,4.79116693,2805.4,2805.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764662716607,0.00456693,2805.4,2805.3,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764662717718,1.58336693,2805.4,2805.3,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764662721222,0.80426693,2805.4,2805.3,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764662722320,0.80426693,2805.4,2805.3,45.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764662723319,0.00456693,2805.4,2805.3,45.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764662723824,0.80426693,2805.4,2805.3,45.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764662724022,0.80426693,2805.4,2805.3,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764662725212,1.58336693,2805.4,2805.3,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764662726119,0.00456693,2805.4,2805.3,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764662726623,0.80426693,2805.4,2805.3,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764662727118,1.58336693,2805.4,2805.3,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764662727320,1.58336693,2805.4,2805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764662727519,1.5788,2805.2,2805.1,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662728027,1.5788,2805.2,2805.1,1.5697435]
["bitfinex-derivatives","ETHF0:USTF0",1764662730928,1.5788,2805.2,2805.1,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662733521,1.236,2804.5,2804.4,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764662733722,1.9898,2804.5,2804.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764662734727,1.5766,2804.3,2804.2,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662734931,1.5766,2804.3,2804.2,0.8103435]
["bitfinex-derivatives","ETHF0:USTF0",1764662735326,1.5766,2804.3,2804.2,1.5882435]
["bitfinex-derivatives","ETHF0:USTF0",1764662736236,1.5766,2804.3,2804.2,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662739734,1.5766,2803.6,2803.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764662739923,1.5766,2803.6,2803.5,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764662740127,0.4771,2804.0,2803.5,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764662740322,0.8228,2803.6,2803.5,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764662740528,1.5766,2803.6,2803.5,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764662740729,1.5766,2803.6,2803.5,4.79519251]
["bitfinex-derivatives","ETHF0:USTF0",1764662741139,0.8228,2803.6,2803.5,4.79519251]
["bitfinex-derivatives","ETHF0:USTF0",1764662742841,1.5766,2803.6,2803.5,4.79519251]
["bitfinex-derivatives","ETHF0:USTF0",1764662743542,1.5766,2803.6,2803.5,4.01729251]
["bitfinex-derivatives","ETHF0:USTF0",1764662744039,1.5766,2803.6,2803.5,4.79519251]
["bitfinex-derivatives","ETHF0:USTF0",1764662744441,1.5766,2803.6,2803.5,4.01729251]
["bitfinex-derivatives","ETHF0:USTF0",1764662745038,1.5766,2803.6,2803.5,4.79519251]
["bitfinex-derivatives","ETHF0:USTF0",1764662745440,0.8228,2803.6,2803.5,4.79519251]
["bitfinex-derivatives","ETHF0:USTF0",1764662746242,1.5766,2803.6,2803.5,4.79519251]
["bitfinex-derivatives","ETHF0:USTF0",1764662747343,0.8228,2803.6,2803.5,4.79519251]
["bitfinex-derivatives","ETHF0:USTF0",1764662749042,1.5766,2803.6,2803.5,4.79519251]
["bitfinex-derivatives","ETHF0:USTF0",1764662749741,1.5766,2803.6,2803.5,3.21229251]
["bitfinex-derivatives","ETHF0:USTF0",1764662749940,1.5766,2803.6,2803.5,0.00449251]
["bitfinex-derivatives","ETHF0:USTF0",1764662750936,1.5766,2803.6,2803.5,0.80949251]
["bitfinex-derivatives","ETHF0:USTF0",1764662752648,1.5766,2803.6,2803.5,1.58739251]
["bitfinex-derivatives","ETHF0:USTF0",1764662753349,1.5766,2803.6,2803.5,0.80949251]
["bitfinex-derivatives","ETHF0:USTF0",1764662754055,1.5766,2803.6,2803.5,1.58739251]
["bitfinex-derivatives","ETHF0:USTF0",1764662755850,0.8281435,2803.8,2803.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764662756152,1.5819435,2803.8,2803.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764662756551,0.8281435,2803.8,2803.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764662756748,0.0053435,2803.8,2803.7,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764662756948,4.7844,2804.4,2804.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1764662757147,4.7844,2804.4,2804.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764662757344,1.5766,2804.4,2804.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764662757648,0.8228,2804.4,2804.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764662757949,0.8228,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662757950,1.5766,2804.1,2804.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764662758145,1.5766,2804.1,2804.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1764662758351,2.0537,2804.0,2803.9,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1764662758551,2.0537,2804.0,2803.9,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1764662759956,2.0537,2804.0,2803.9,1.76123]
["bitfinex-derivatives","ETHF0:USTF0",1764662760755,1.5766,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662761050,1.5766,2803.6,2803.5,0.00449251]
["bitfinex-derivatives","ETHF0:USTF0",1764662761545,1.5766,2803.4,2803.3,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662761746,0.7538,2802.6,2802.5,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764662761947,1.5766,2802.6,2802.5,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764662762549,1.58050201,2802.6,2802.5,4.79496033]
["bitfinex-derivatives","ETHF0:USTF0",1764662762741,0.00390201,2802.6,2802.5,4.79496033]
["bitfinex-derivatives","ETHF0:USTF0",1764662762942,0.79160201,2802.6,2802.5,4.79496033]
["bitfinex-derivatives","ETHF0:USTF0",1764662764352,1.56820201,2802.6,2802.5,0.80926033]
["bitfinex-derivatives","ETHF0:USTF0",1764662764556,1.56820201,2802.6,2802.5,0.00426033]
["bitfinex-derivatives","ETHF0:USTF0",1764662765159,1.56820201,2802.6,2802.5,1.58606033]
["bitfinex-derivatives","ETHF0:USTF0",1764662765656,1.56820201,2802.6,2802.5,0.77326033]
["bitfinex-derivatives","ETHF0:USTF0",1764662765855,1.56820201,2802.6,2802.5,0.00426033]
["bitfinex-derivatives","ETHF0:USTF0",1764662766056,1.56820201,2802.6,2802.5,0.77326033]
["bitfinex-derivatives","ETHF0:USTF0",1764662768750,1.56820201,2802.6,2802.5,1.58606033]
["bitfinex-derivatives","ETHF0:USTF0",1764662769154,1.56820201,2802.6,2802.5,0.77326033]
["bitfinex-derivatives","ETHF0:USTF0",1764662769353,1.56820201,2802.6,2802.5,0.00426033]
["bitfinex-derivatives","ETHF0:USTF0",1764662769551,1.56820201,2802.6,2802.3,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662769552,1.5643,2802.4,2802.3,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1764662770658,1.5643,2802.4,2802.3,0.00889676]
["bitfinex-derivatives","ETHF0:USTF0",1764662772657,1.5643,2801.7,2801.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1764662772857,1.5643,2801.7,2801.6,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764662773761,2.0193,2802.0,2801.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764662773952,0.455,2802.0,2801.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764662774152,3.6628,2802.5,2801.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764662774760,0.7877,2802.0,2801.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764662774959,1.2427,2802.0,2801.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764662776660,2.0193,2802.0,2801.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764662776864,1.2427,2802.0,2801.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764662777156,1.2427,2802.0,2801.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764662779354,3.6628,2802.5,2801.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764662779952,4.4505,2802.5,2802.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764662780154,4.4505,2802.5,2801.9,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764662780556,2.0193,2802.0,2801.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764662781669,3.6628,2802.5,2801.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764662781868,5.2271,2802.5,2801.9,3.38626]
["bitfinex-derivatives","ETHF0:USTF0",1764662782259,0.7877,2802.0,2801.9,4.96806]
["bitfinex-derivatives","ETHF0:USTF0",1764662782458,3.6628,2802.5,2801.9,4.96806]
["bitfinex-derivatives","ETHF0:USTF0",1764662782759,2.0193,2802.0,2801.9,4.96806]
["bitfinex-derivatives","ETHF0:USTF0",1764662783063,3.6628,2802.5,2801.9,4.96806]
["bitfinex-derivatives","ETHF0:USTF0",1764662783958,3.6628,2802.5,2801.9,3.38626]
["bitfinex-derivatives","ETHF0:USTF0",1764662783959,5.2271,2802.5,2801.9,3.38626]
["bitfinex-derivatives","ETHF0:USTF0",1764662784567,5.2271,2802.5,2802.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764662784866,5.2271,2802.5,2801.9,3.38626]
["bitfinex-derivatives","ETHF0:USTF0",1764662787963,5.2271,2802.5,2802.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764662788270,1.2427,2802.5,2802.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764662788764,2.0193,2802.5,2802.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764662789671,1.2427,2802.5,2802.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764662790170,2.0193,2802.5,2802.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764662790772,1.5643,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662791265,1.5643,2802.1,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662791464,1.6041,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662791863,1.6041,2801.9,2801.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764662792265,1.6041,2801.9,2801.8,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764662793772,1.6041,2801.9,2801.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764662794173,1.6041,2801.9,2801.6,0.0042958]
["bitfinex-derivatives","ETHF0:USTF0",1764662794174,1.5891,2801.7,2801.6,1.5997958]
["bitfinex-derivatives","ETHF0:USTF0",1764662795376,1.5891,2801.7,2801.6,0.0042958]
["bitfinex-derivatives","ETHF0:USTF0",1764662796071,1.5891,2801.7,2801.6,0.8240958]
["bitfinex-derivatives","ETHF0:USTF0",1764662797170,1.5891,2801.7,2801.6,0.0042958]
["bitfinex-derivatives","ETHF0:USTF0",1764662797975,4.7969,2801.7,2801.6,0.0042958]
["bitfinex-derivatives","ETHF0:USTF0",1764662798372,1.5891,2801.7,2801.6,0.0042958]
["bitfinex-derivatives","ETHF0:USTF0",1764662803274,1.5891,2801.7,2801.4,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764662803275,1.5891,2800.9,2800.8,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764662804077,1.5891,2800.9,2800.8,4.03048847]
["bitfinex-derivatives","ETHF0:USTF0",1764662804481,1.5891,2800.9,2800.8,4.80618847]
["bitfinex-derivatives","ETHF0:USTF0",1764662805385,0.00535332,2801.1,2801.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764662805767,0.77395332,2801.1,2801.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764662806180,1.59445332,2801.1,2801.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764662806382,1.5891,2800.9,2800.8,4.80618847]
["bitfinex-derivatives","ETHF0:USTF0",1764662807487,2.0858,2801.0,2800.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764662807777,2.0858,2801.0,2800.8,3.21068847]
["bitfinex-derivatives","ETHF0:USTF0",1764662807778,1.5891,2800.9,2800.8,3.21068847]
["bitfinex-derivatives","ETHF0:USTF0",1764662811394,1.5891,2800.9,2800.8,0.00288847]
["bitfinex-derivatives","ETHF0:USTF0",1764662812996,1.5891,2800.9,2800.8,1.59838847]
["bitfinex-derivatives","ETHF0:USTF0",1764662813201,2.0858,2801.0,2800.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764662813393,2.0858,2801.0,2800.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764662813594,1.5891,2800.9,2800.8,0.00288847]
["bitfinex-derivatives","ETHF0:USTF0",1764662815892,1.5891,2800.9,2800.8,1.59838847]
["bitfinex-derivatives","ETHF0:USTF0",1764662816595,1.5891,2800.9,2800.8,0.82268847]
["bitfinex-derivatives","ETHF0:USTF0",1764662816997,1.5891,2800.9,2800.8,0.00288847]
["bitfinex-derivatives","ETHF0:USTF0",1764662817497,1.5891,2800.9,2800.8,0.82268847]
["bitfinex-derivatives","ETHF0:USTF0",1764662817893,1.2653,2801.0,2800.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764662818300,1.5891,2800.9,2800.8,0.00288847]
["bitfinex-derivatives","ETHF0:USTF0",1764662818592,0.7686,2800.9,2800.8,4.28954665]
["bitfinex-derivatives","ETHF0:USTF0",1764662818791,1.2653,2801.0,2800.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764662819097,2.0858,2801.0,2800.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764662820198,1.5891,2800.9,2800.8,1.34846756]
["bitfinex-derivatives","ETHF0:USTF0",1764662820599,1.5891,2800.9,2800.8,2.16826756]
["bitfinex-derivatives","ETHF0:USTF0",1764662820796,1.5891,2800.9,2800.8,1.34846756]
["bitfinex-derivatives","ETHF0:USTF0",1764662823101,1.5891,2800.9,2800.8,2.16826756]
["bitfinex-derivatives","ETHF0:USTF0",1764662823302,1.5891,2800.9,2800.8,4.32024665]
["bitfinex-derivatives","ETHF0:USTF0",1764662823901,1.5891,2800.9,2800.8,2.97466756]
["bitfinex-derivatives","ETHF0:USTF0",1764662824201,1.5891,2800.9,2800.8,4.32024665]
["bitfinex-derivatives","ETHF0:USTF0",1764662824701,4.4516,2801.0,2800.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764662825405,5.2383,2801.0,2800.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764662825707,1.5713,2800.9,2800.8,3.47324665]
["bitfinex-derivatives","ETHF0:USTF0",1764662825898,1.5713,2800.9,2800.8,4.27964665]
["bitfinex-derivatives","ETHF0:USTF0",1764662826103,0.00535332,2801.1,2800.8,4.27964665]
["bitfinex-derivatives","ETHF0:USTF0",1764662826104,0.00535332,2801.1,2801.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764662826398,0.00535332,2801.1,2801.0,2.93117909]
["bitfinex-derivatives","ETHF0:USTF0",1764662830800,0.78995332,2801.1,2801.0,2.93117909]
["bitfinex-derivatives","ETHF0:USTF0",1764662831000,1.57665332,2801.1,2801.0,2.93117909]
["bitfinex-derivatives","ETHF0:USTF0",1764662831209,0.78995332,2801.1,2801.0,2.93117909]
["bitfinex-derivatives","ETHF0:USTF0",1764662831503,0.00535332,2801.1,2801.0,2.93117909]
["bitfinex-derivatives","ETHF0:USTF0",1764662833108,0.00535332,2801.1,2801.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764662833405,0.00535332,2801.1,2801.0,2.93117909]
["bitfinex-derivatives","ETHF0:USTF0",1764662834305,2.068,2801.5,2801.4,2.93117909]
["bitfinex-derivatives","ETHF0:USTF0",1764662836109,2.068,2801.5,2801.4,2.12477909]
["bitfinex-derivatives","ETHF0:USTF0",1764662836308,2.068,2801.5,2801.4,2.93117909]
["bitfinex-derivatives","ETHF0:USTF0",1764662837711,2.068,2801.5,2801.4,2.12477909]
["bitfinex-derivatives","ETHF0:USTF0",1764662837912,2.068,2801.5,2801.4,2.93117909]
["bitfinex-derivatives","ETHF0:USTF0",1764662839116,2.068,2801.5,2801.4,2.12477909]
["bitfinex-derivatives","ETHF0:USTF0",1764662839914,2.068,2801.5,2801.4,1.34557909]
["bitfinex-derivatives","ETHF0:USTF0",1764662840412,1.5713,2801.4,2801.3,4.59521232]
["bitfinex-derivatives","ETHF0:USTF0",1764662840715,1.5713,2801.4,2801.3,1.38741232]
["bitfinex-derivatives","ETHF0:USTF0",1764662840918,1.5713,2801.4,2801.3,2.16661232]
["bitfinex-derivatives","ETHF0:USTF0",1764662842015,1.5713,2801.4,2801.3,2.97301232]
["bitfinex-derivatives","ETHF0:USTF0",1764662842417,1.5713,2801.4,2801.3,1.38741232]
["bitfinex-derivatives","ETHF0:USTF0",1764662843316,1.5713,2801.4,2801.3,2.16661232]
["bitfinex-derivatives","ETHF0:USTF0",1764662843513,1.5713,2801.4,2801.3,2.97301232]
["bitfinex-derivatives","ETHF0:USTF0",1764662844014,1.5713,2801.4,2801.3,6.18081232]
["bitfinex-derivatives","ETHF0:USTF0",1764662846022,1.5713,2801.4,2801.3,2.97301232]
["bitfinex-derivatives","ETHF0:USTF0",1764662846218,1.5713,2801.4,2801.3,2.16661232]
["bitfinex-derivatives","ETHF0:USTF0",1764662846514,1.5713,2801.4,2801.3,2.97301232]
["bitfinex-derivatives","ETHF0:USTF0",1764662847116,0.4967,2801.5,2801.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764662847312,1.2813,2801.5,2801.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764662847512,2.068,2801.5,2801.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764662848122,2.068,2801.5,2801.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764662848618,1.5713,2801.4,2801.3,2.16661232]
["bitfinex-derivatives","ETHF0:USTF0",1764662849016,1.5713,2801.4,2801.3,2.97301232]
["bitfinex-derivatives","ETHF0:USTF0",1764662849524,0.7846,2801.4,2801.3,2.97301232]
["bitfinex-derivatives","ETHF0:USTF0",1764662849917,2.068,2801.5,2801.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764662850119,0.00535332,2801.7,2801.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764662850318,0.00535332,2801.7,2801.6,6.18081232]
["bitfinex-derivatives","ETHF0:USTF0",1764662850514,2.0674,2802.0,2801.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764662851019,1.2807,2802.0,2801.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764662851220,5.2341,2802.5,2802.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764662851618,3.6628,2802.5,2802.3,2.16261232]
["bitfinex-derivatives","ETHF0:USTF0",1764662851814,1.5495,2802.4,2802.3,1.38741232]
["bitfinex-derivatives","ETHF0:USTF0",1764662852921,1.5142,2802.3,2802.2,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764662853128,1.5142,2802.3,2801.5,2.18041232]
["bitfinex-derivatives","ETHF0:USTF0",1764662853129,1.5876,2801.6,2801.5,2.18041232]
["bitfinex-derivatives","ETHF0:USTF0",1764662853426,1.5876,2801.6,2801.5,1.38741232]
["bitfinex-derivatives","ETHF0:USTF0",1764662854225,2.0367,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662854419,2.0367,2801.5,2801.4,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764662854721,2.0367,2801.5,2801.4,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764662855627,2.0367,2801.5,2801.4,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764662855828,3.6569,2802.0,2801.4,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764662856030,1.5876,2801.9,2801.8,2.18041232]
["bitfinex-derivatives","ETHF0:USTF0",1764662856222,2.46696606,2801.9,2801.8,2.18041232]
["bitfinex-derivatives","ETHF0:USTF0",1764662856528,0.87936606,2801.9,2801.5,1.38741232]
["bitfinex-derivatives","ETHF0:USTF0",1764662856712,2.0367,2801.5,2801.4,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764662857428,2.0367,2801.5,2801.4,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764662858025,1.2721,2801.5,2801.4,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764662858327,2.0367,2801.5,2801.4,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764662859731,1.2721,2801.5,2801.4,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764662860230,1.2721,2801.5,2801.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764662860231,2.0367,2801.5,2801.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764662860529,2.0367,2801.5,2801.4,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764662863933,2.0367,2801.5,2801.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764662864634,1.5876,2801.4,2801.3,0.79835332]
["bitfinex-derivatives","ETHF0:USTF0",1764662864832,1.5876,2801.4,2801.3,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764662865035,1.5876,2801.4,2801.3,0.79835332]
["bitfinex-derivatives","ETHF0:USTF0",1764662865536,1.5876,2801.4,2801.3,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764662867234,1.5876,2800.9,2800.8,3.21068847]
["bitfinex-derivatives","ETHF0:USTF0",1764662867735,1.5876,2800.9,2800.8,6.14200079]
["bitfinex-derivatives","ETHF0:USTF0",1764662867938,0.823,2800.9,2800.8,2.93420079]
["bitfinex-derivatives","ETHF0:USTF0",1764662868431,1.5876,2800.9,2800.8,2.93420079]
["bitfinex-derivatives","ETHF0:USTF0",1764662869634,1.5876,2800.9,2800.8,2.18330079]
["bitfinex-derivatives","ETHF0:USTF0",1764662870340,1.5876,2800.9,2800.8,1.39030079]
["bitfinex-derivatives","ETHF0:USTF0",1764662870536,1.5876,2800.9,2800.8,2.18330079]
["bitfinex-derivatives","ETHF0:USTF0",1764662870936,1.5876,2800.9,2800.8,1.39030079]
["bitfinex-derivatives","ETHF0:USTF0",1764662871434,0.4491,2801.0,2800.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764662871435,1.2721,2801.0,2800.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764662871630,2.0367,2801.0,2800.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764662872629,1.5876,2800.9,2800.8,2.18330079]
["bitfinex-derivatives","ETHF0:USTF0",1764662873041,1.5876,2800.9,2800.8,2.93420079]
["bitfinex-derivatives","ETHF0:USTF0",1764662873244,1.5876,2800.9,2800.8,2.18330079]
["bitfinex-derivatives","ETHF0:USTF0",1764662873842,1.5876,2800.9,2800.8,1.39030079]
["bitfinex-derivatives","ETHF0:USTF0",1764662875234,1.5876,2800.9,2800.8,0.00288847]
["bitfinex-derivatives","ETHF0:USTF0",1764662876643,4.7954,2800.9,2800.8,0.00288847]
["bitfinex-derivatives","ETHF0:USTF0",1764662876836,1.5876,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662877040,1.5876,2800.3,2800.2,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764662877342,1.5876,2800.3,2800.2,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764662877742,1.59066865,2800.3,2800.2,4.75542694]
["bitfinex-derivatives","ETHF0:USTF0",1764662878249,0.82606865,2800.3,2800.2,4.75542694]
["bitfinex-derivatives","ETHF0:USTF0",1764662878649,1.59066865,2800.3,2800.2,4.75542694]
["bitfinex-derivatives","ETHF0:USTF0",1764662880845,1.59066865,2800.3,2800.2,4.00452694]
["bitfinex-derivatives","ETHF0:USTF0",1764662882445,0.00306865,2800.3,2800.2,4.75542694]
["bitfinex-derivatives","ETHF0:USTF0",1764662883956,0.80196865,2800.3,2800.2,4.75542694]
["bitfinex-derivatives","ETHF0:USTF0",1764662884355,0.00306865,2800.3,2800.2,4.75542694]
["bitfinex-derivatives","ETHF0:USTF0",1764662885762,1.54916865,2800.3,2800.2,4.75542694]
["bitfinex-derivatives","ETHF0:USTF0",1764662886452,0.80196865,2800.3,2800.2,4.75542694]
["bitfinex-derivatives","ETHF0:USTF0",1764662887057,0.00306865,2800.3,2800.2,4.75542694]
["bitfinex-derivatives","ETHF0:USTF0",1764662888363,0.80196865,2800.3,2800.2,4.75542694]
["bitfinex-derivatives","ETHF0:USTF0",1764662888760,0.00306865,2800.3,2800.2,4.75542694]
["bitfinex-derivatives","ETHF0:USTF0",1764662889453,0.80196865,2800.3,2800.2,4.75542694]
["bitfinex-derivatives","ETHF0:USTF0",1764662889762,1.54916865,2800.3,2800.2,4.00452694]
["bitfinex-derivatives","ETHF0:USTF0",1764662890062,1.54916865,2800.3,2800.2,4.82682694]
["bitfinex-derivatives","ETHF0:USTF0",1764662890764,0.00306865,2800.3,2800.2,4.82682694]
["bitfinex-derivatives","ETHF0:USTF0",1764662894657,1.54916865,2800.3,2800.2,3.21152694]
["bitfinex-derivatives","ETHF0:USTF0",1764662894961,0.80196865,2800.3,2800.2,4.79882694]
["bitfinex-derivatives","ETHF0:USTF0",1764662895166,0.00306865,2800.3,2800.2,4.79882694]
["bitfinex-derivatives","ETHF0:USTF0",1764662896355,3.2078,2800.9,2800.8,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764662896560,3.2078,2800.9,2800.8,2.97471232]
["bitfinex-derivatives","ETHF0:USTF0",1764662897268,4.00974442,2800.9,2800.8,2.97471232]
["bitfinex-derivatives","ETHF0:USTF0",1764662897661,4.75694442,2800.9,2800.8,2.97471232]
["bitfinex-derivatives","ETHF0:USTF0",1764662898273,1.5461,2800.4,2800.3,5.53735736]
["bitfinex-derivatives","ETHF0:USTF0",1764662898467,0.7989,2800.4,2800.3,2.97471232]
["bitfinex-derivatives","ETHF0:USTF0",1764662898968,0.4656,2800.5,2800.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764662898969,1.2645,2800.5,2800.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764662899169,3.21084442,2800.9,2800.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764662899365,1.5461,2800.7,2800.6,2.97471232]
["bitfinex-derivatives","ETHF0:USTF0",1764662899564,0.7989,2800.7,2800.6,2.97471232]
["bitfinex-derivatives","ETHF0:USTF0",1764662900474,0.7989,2800.7,2800.6,2.93322888]
["bitfinex-derivatives","ETHF0:USTF0",1764662900962,1.5461,2800.7,2800.6,2.93322888]
["bitfinex-derivatives","ETHF0:USTF0",1764662903575,1.5461,2800.7,2800.6,2.11092888]
["bitfinex-derivatives","ETHF0:USTF0",1764662903777,1.5461,2800.7,2800.6,2.93322888]
["bitfinex-derivatives","ETHF0:USTF0",1764662904979,1.5461,2800.7,2800.6,2.11092888]
["bitfinex-derivatives","ETHF0:USTF0",1764662905477,1.5461,2800.7,2800.2,5.77417198]
["bitfinex-derivatives","ETHF0:USTF0",1764662905667,0.7989,2800.3,2800.2,4.79882694]
["bitfinex-derivatives","ETHF0:USTF0",1764662906377,1.5461,2800.3,2800.2,0.76872694]
["bitfinex-derivatives","ETHF0:USTF0",1764662906877,1.5461,2800.3,2800.2,2.11465582]
["bitfinex-derivatives","ETHF0:USTF0",1764662908077,1.5461,2800.3,2800.2,1.34965582]
["bitfinex-derivatives","ETHF0:USTF0",1764662909173,1.5461,2800.3,2800.2,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1764662909375,0.4656,2800.0,2799.8,1.34592888]
["bitfinex-derivatives","ETHF0:USTF0",1764662909574,1.5461,2799.9,2799.8,1.34592888]
["bitfinex-derivatives","ETHF0:USTF0",1764662910273,1.5461,2799.7,2799.6,1.34592888]
["bitfinex-derivatives","ETHF0:USTF0",1764662910473,1.5461,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662910675,4.7539,2799.3,2799.2,0.00391866]
["bitfinex-derivatives","ETHF0:USTF0",1764662911066,4.7539,2799.3,2799.2,1.34984754]
["bitfinex-derivatives","ETHF0:USTF0",1764662911470,4.7539,2799.3,2799.2,0.00391866]
["bitfinex-derivatives","ETHF0:USTF0",1764662912777,4.7539,2799.3,2799.2,1.34984754]
["bitfinex-derivatives","ETHF0:USTF0",1764662913582,1.5461,2799.3,2799.2,2.91194754]
["bitfinex-derivatives","ETHF0:USTF0",1764662913770,0.7989,2799.3,2799.2,2.91194754]
["bitfinex-derivatives","ETHF0:USTF0",1764662914475,1.23905332,2799.5,2799.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662914777,1.23905332,2799.5,2799.4,2.86872888]
["bitfinex-derivatives","ETHF0:USTF0",1764662915172,2.01945332,2799.5,2799.4,2.86872888]
["bitfinex-derivatives","ETHF0:USTF0",1764662915682,2.01945332,2799.5,2799.4,2.09722888]
["bitfinex-derivatives","ETHF0:USTF0",1764662915979,2.01945332,2799.5,2799.4,2.86872888]
["bitfinex-derivatives","ETHF0:USTF0",1764662916573,2.01945332,2799.5,2799.4,2.09722888]
["bitfinex-derivatives","ETHF0:USTF0",1764662916976,2.01945332,2799.5,2799.4,1.34592888]
["bitfinex-derivatives","ETHF0:USTF0",1764662917177,1.5485,2799.3,2799.2,2.87264754]
["bitfinex-derivatives","ETHF0:USTF0",1764662917681,1.5485,2799.3,2799.2,2.10114754]
["bitfinex-derivatives","ETHF0:USTF0",1764662917882,1.5485,2799.3,2799.2,2.87264754]
["bitfinex-derivatives","ETHF0:USTF0",1764662919182,1.23905332,2799.5,2799.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662919382,2.01945332,2799.5,2799.4,2.86872888]
["bitfinex-derivatives","ETHF0:USTF0",1764662920081,2.01945332,2799.5,2799.4,2.09722888]
["bitfinex-derivatives","ETHF0:USTF0",1764662920483,2.01945332,2799.5,2799.4,1.34592888]
["bitfinex-derivatives","ETHF0:USTF0",1764662920683,1.5485,2799.3,2799.2,2.10114754]
["bitfinex-derivatives","ETHF0:USTF0",1764662920981,4.7563,2799.3,2799.2,0.00391866]
["bitfinex-derivatives","ETHF0:USTF0",1764662924486,6.10222888,2799.3,2799.2,0.00391866]
["bitfinex-derivatives","ETHF0:USTF0",1764662924789,4.7563,2799.3,2799.2,0.00391866]
["bitfinex-derivatives","ETHF0:USTF0",1764662928488,6.10222888,2799.3,2799.2,0.00391866]
["bitfinex-derivatives","ETHF0:USTF0",1764662928895,1.5485,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662929084,1.5485,2798.7,2798.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764662929492,1.5485,2798.7,2798.6,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662929790,1.55273032,2798.7,2798.6,1.52700711]
["bitfinex-derivatives","ETHF0:USTF0",1764662929993,1.55273032,2798.7,2798.6,2.87293599]
["bitfinex-derivatives","ETHF0:USTF0",1764662930182,0.00423032,2798.7,2798.6,2.87293599]
["bitfinex-derivatives","ETHF0:USTF0",1764662930788,0.77233032,2798.7,2798.6,2.87293599]
["bitfinex-derivatives","ETHF0:USTF0",1764662930981,0.00535332,2799.5,2798.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1764662931188,0.7681,2800.4,2799.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764662931389,1.5485,2799.9,2799.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764662931696,0.4576,2800.0,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662931697,1.5485,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662931892,1.5485,2799.8,2799.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764662932087,1.55171812,2799.8,2799.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764662932493,1.55171812,2799.8,2799.7,3.97226862]
["bitfinex-derivatives","ETHF0:USTF0",1764662932693,1.55171812,2799.8,2799.7,3.22096862]
["bitfinex-derivatives","ETHF0:USTF0",1764662932993,1.55171812,2799.8,2799.7,0.01316862]
["bitfinex-derivatives","ETHF0:USTF0",1764662933394,2.897647,2799.8,2799.7,0.01316862]
["bitfinex-derivatives","ETHF0:USTF0",1764662934392,1.55171812,2799.8,2799.7,0.01316862]
["bitfinex-derivatives","ETHF0:USTF0",1764662937400,2.44866372,2799.8,2799.7,0.01316862]
["bitfinex-derivatives","ETHF0:USTF0",1764662940597,3.7945926,2799.8,2799.7,0.01316862]
["bitfinex-derivatives","ETHF0:USTF0",1764662940796,3.7945926,2799.8,2798.9,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764662940797,2.0061,2799.0,2798.9,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764662940996,2.0061,2799.0,2798.9,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764662941209,2.0061,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662941393,5.05334897,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662941589,5.05334897,2799.0,2798.9,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764662941902,5.05334897,2799.0,2798.9,6.07652888]
["bitfinex-derivatives","ETHF0:USTF0",1764662943002,5.05334897,2799.0,2798.9,5.30502888]
["bitfinex-derivatives","ETHF0:USTF0",1764662943702,5.05334897,2799.0,2798.9,6.09492888]
["bitfinex-derivatives","ETHF0:USTF0",1764662948108,4.27294897,2799.0,2798.9,6.09492888]
["bitfinex-derivatives","ETHF0:USTF0",1764662949703,3.04724897,2799.0,2798.9,6.09492888]
["bitfinex-derivatives","ETHF0:USTF0",1764662949896,0.4576,2799.5,2798.9,6.09492888]
["bitfinex-derivatives","ETHF0:USTF0",1764662949897,1.9733,2799.5,2799.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764662950101,2.87085398,2799.5,2799.4,2.15442888]
["bitfinex-derivatives","ETHF0:USTF0",1764662950302,5.91810295,2799.5,2799.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764662950607,1.5157,2799.3,2799.2,6.15212888]
["bitfinex-derivatives","ETHF0:USTF0",1764662952903,0.7688,2799.3,2799.2,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764662953108,1.2264,2799.5,2799.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764662953295,4.56294897,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662953607,3.81604897,2799.3,2799.2,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764662953815,3.04724897,2799.3,2799.2,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764662955814,3.81604897,2799.3,2799.2,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764662956011,3.04724897,2799.3,2799.2,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764662956914,1.51891812,2799.8,2799.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764662957115,2.41668881,2799.8,2799.7,2.94432888]
["bitfinex-derivatives","ETHF0:USTF0",1764662957304,5.46393778,2799.8,2799.7,2.94432888]
["bitfinex-derivatives","ETHF0:USTF0",1764662958818,5.46393778,2799.8,2799.5,5.36222888]
["bitfinex-derivatives","ETHF0:USTF0",1764662958819,1.5157,2799.6,2799.5,5.36222888]
["bitfinex-derivatives","ETHF0:USTF0",1764662959917,1.5157,2799.6,2799.5,6.15212888]
["bitfinex-derivatives","ETHF0:USTF0",1764662960422,1.5157,2799.6,2799.5,5.36222888]
["bitfinex-derivatives","ETHF0:USTF0",1764662960925,1.5157,2799.6,2799.5,6.15212888]
["bitfinex-derivatives","ETHF0:USTF0",1764662961617,1.5157,2799.6,2799.5,5.36222888]
["bitfinex-derivatives","ETHF0:USTF0",1764662961821,1.5157,2799.4,2799.3,2.15442888]
["bitfinex-derivatives","ETHF0:USTF0",1764662962120,4.56294897,2799.4,2799.3,1.34592888]
["bitfinex-derivatives","ETHF0:USTF0",1764662962318,4.56294897,2799.4,2799.3,2.15442888]
["bitfinex-derivatives","ETHF0:USTF0",1764662962524,3.81604897,2799.4,2799.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764662962924,4.56294897,2799.4,2799.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764662963719,1.5157,2799.3,2799.2,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1764662963919,1.5157,2799.3,2799.2,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764662964225,1.5157,2799.3,2799.2,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1764662964921,1.5157,2799.3,2799.2,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764662966914,1.5157,2799.3,2799.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764662967427,2.41156246,2799.3,2799.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764662967929,1.5157,2799.2,2799.1,2.19793306]
["bitfinex-derivatives","ETHF0:USTF0",1764662968321,1.5157,2799.2,2799.1,2.98783306]
["bitfinex-derivatives","ETHF0:USTF0",1764662972429,4.56294897,2799.2,2799.1,2.98783306]
["bitfinex-derivatives","ETHF0:USTF0",1764662972932,4.56294897,2799.2,2799.1,2.19793306]
["bitfinex-derivatives","ETHF0:USTF0",1764662973231,4.56294897,2799.2,2799.1,2.99123306]
["bitfinex-derivatives","ETHF0:USTF0",1764662973932,3.81604897,2799.2,2799.1,2.99123306]
["bitfinex-derivatives","ETHF0:USTF0",1764662974525,3.04724897,2799.2,2799.1,2.99123306]
["bitfinex-derivatives","ETHF0:USTF0",1764662974934,3.81664897,2799.2,2799.1,2.99123306]
["bitfinex-derivatives","ETHF0:USTF0",1764662975127,4.57644897,2799.2,2799.1,2.19793306]
["bitfinex-derivatives","ETHF0:USTF0",1764662975432,4.57644897,2799.2,2799.1,2.99123306]
["bitfinex-derivatives","ETHF0:USTF0",1764662977728,4.57644897,2799.2,2799.1,2.19793306]
["bitfinex-derivatives","ETHF0:USTF0",1764662978531,4.57644897,2799.2,2799.1,2.99123306]
["bitfinex-derivatives","ETHF0:USTF0",1764662978727,2.0048,2799.0,2798.9,6.20933306]
["bitfinex-derivatives","ETHF0:USTF0",1764662979429,2.0048,2799.0,2798.9,4.59723306]
["bitfinex-derivatives","ETHF0:USTF0",1764662979635,2.0048,2799.0,2798.9,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1764662979935,2.0048,2799.0,2798.9,6.20933306]
["bitfinex-derivatives","ETHF0:USTF0",1764662980630,1.245,2799.0,2798.9,6.20933306]
["bitfinex-derivatives","ETHF0:USTF0",1764662981835,0.4756,2799.0,2798.9,6.20933306]
["bitfinex-derivatives","ETHF0:USTF0",1764662982034,1.245,2799.0,2798.9,6.20933306]
["bitfinex-derivatives","ETHF0:USTF0",1764662984538,2.0048,2799.0,2798.9,6.20933306]
["bitfinex-derivatives","ETHF0:USTF0",1764662985138,2.0048,2799.0,2798.9,5.41603306]
["bitfinex-derivatives","ETHF0:USTF0",1764662985742,2.0048,2799.0,2798.9,6.20933306]
["bitfinex-derivatives","ETHF0:USTF0",1764662986043,2.0048,2799.0,2798.9,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1764662986344,2.0048,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764662986541,2.0048,2799.0,2798.9,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1764662989640,2.0048,2799.0,2798.9,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1764662991852,2.0048,2799.0,2798.9,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1764662992948,2.0048,2799.0,2798.9,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1764662993343,1.245,2799.0,2798.9,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1764662993550,2.0048,2799.0,2798.9,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1764662995449,2.0048,2799.0,2798.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764662995747,2.900758,2799.0,2798.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764662997950,2.900758,2799.0,2798.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1764662999347,2.900758,2799.0,2798.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764662999846,2.900758,2799.0,2798.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1764663000149,0.7694,2798.7,2798.6,5.42024017]
["bitfinex-derivatives","ETHF0:USTF0",1764663000353,3.81664897,2798.7,2798.6,6.21354017]
["bitfinex-derivatives","ETHF0:USTF0",1764663000542,4.57644897,2798.7,2798.6,6.21354017]
["bitfinex-derivatives","ETHF0:USTF0",1764663001238,4.57644897,2798.7,2798.6,0.00420711]
["bitfinex-derivatives","ETHF0:USTF0",1764663001450,8.68053489,2798.7,2798.6,0.00420711]
["bitfinex-derivatives","ETHF0:USTF0",1764663002348,1.5292,2798.1,2798.0,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1764663002654,4.57644897,2798.1,2798.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764663002854,4.57644897,2798.1,2798.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764663003244,4.57644897,2798.1,2798.0,1.6035307]
["bitfinex-derivatives","ETHF0:USTF0",1764663004053,3.04724897,2798.1,2798.0,6.20076376]
["bitfinex-derivatives","ETHF0:USTF0",1764663004949,0.00535332,2798.3,2798.0,4.60096376]
["bitfinex-derivatives","ETHF0:USTF0",1764663005150,0.00535332,2798.3,2798.0,7.16578896]
["bitfinex-derivatives","ETHF0:USTF0",1764663006847,0.00535332,2798.3,2798.2,1.38943306]
["bitfinex-derivatives","ETHF0:USTF0",1764663007048,1.55265332,2798.3,2798.0,4.60096376]
["bitfinex-derivatives","ETHF0:USTF0",1764663007447,0.78475332,2798.3,2798.0,4.60096376]
["bitfinex-derivatives","ETHF0:USTF0",1764663007648,0.00535332,2798.3,2798.0,4.60096376]
["bitfinex-derivatives","ETHF0:USTF0",1764663013959,0.00535332,2798.3,2798.0,7.34449896]
["bitfinex-derivatives","ETHF0:USTF0",1764663014546,3.2078,2799.1,2798.2,1.38943306]
["bitfinex-derivatives","ETHF0:USTF0",1764663014747,2.3651836,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663014748,1.2319,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663015054,1.2319,2799.5,2798.7,2.7434852]
["bitfinex-derivatives","ETHF0:USTF0",1764663015055,1.5473,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663015652,1.5473,2799.4,2799.3,4.59723306]
["bitfinex-derivatives","ETHF0:USTF0",1764663016952,0.7794,2799.4,2799.3,4.59723306]
["bitfinex-derivatives","ETHF0:USTF0",1764663017158,1.5473,2799.4,2799.3,4.59723306]
["bitfinex-derivatives","ETHF0:USTF0",1764663018965,1.2319,2799.5,2799.3,4.59723306]
["bitfinex-derivatives","ETHF0:USTF0",1764663019563,1.9998,2799.5,2799.3,4.59723306]
["bitfinex-derivatives","ETHF0:USTF0",1764663019755,1.2319,2799.5,2799.3,4.59723306]
["bitfinex-derivatives","ETHF0:USTF0",1764663021462,0.7794,2799.4,2799.3,4.59723306]
["bitfinex-derivatives","ETHF0:USTF0",1764663021866,1.5473,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663022866,0.4525,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663023069,1.2319,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663023268,1.5473,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663023667,0.4552,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663024470,0.4552,2799.5,2799.4,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663025469,1.5473,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663025671,1.5473,2799.4,2799.3,4.55471792]
["bitfinex-derivatives","ETHF0:USTF0",1764663029570,1.5473,2799.4,2799.3,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663029770,1.5473,2799.4,2799.3,4.55471792]
["bitfinex-derivatives","ETHF0:USTF0",1764663030672,1.5473,2799.4,2799.3,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663031376,1.5473,2799.2,2799.1,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764663031674,1.5473,2799.2,2799.1,1.35227124]
["bitfinex-derivatives","ETHF0:USTF0",1764663033378,0.7794,2799.2,2799.1,1.35227124]
["bitfinex-derivatives","ETHF0:USTF0",1764663033579,1.2091,2799.5,2799.1,1.35227124]
["bitfinex-derivatives","ETHF0:USTF0",1764663033775,1.2091,2799.5,2799.4,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663034175,2.0075,2799.5,2799.4,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663038182,1.5523,2799.4,2799.3,4.55471792]
["bitfinex-derivatives","ETHF0:USTF0",1764663038482,1.5523,2799.4,2799.3,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663041482,0.4552,2799.5,2799.3,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663041683,1.2091,2799.5,2799.3,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663041878,1.5523,2799.4,2799.3,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663045088,0.4552,2799.5,2799.3,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663045278,1.2091,2799.5,2799.3,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663046087,1.5523,2799.4,2799.3,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663049889,2.44918332,2799.4,2799.3,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663051490,1.5523,2799.2,2799.1,1.35227124]
["bitfinex-derivatives","ETHF0:USTF0",1764663052192,0.7539,2799.2,2799.1,1.35227124]
["bitfinex-derivatives","ETHF0:USTF0",1764663052493,1.5523,2799.2,2799.1,1.35227124]
["bitfinex-derivatives","ETHF0:USTF0",1764663059096,1.5523,2799.2,2799.1,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764663059698,2.44924002,2799.2,2799.1,1.35227124]
["bitfinex-derivatives","ETHF0:USTF0",1764663060699,1.2091,2799.5,2799.1,1.35227124]
["bitfinex-derivatives","ETHF0:USTF0",1764663060900,2.0075,2799.5,2799.4,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663061092,2.90452532,2799.5,2799.4,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663061493,2.90452532,2799.5,2799.1,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764663061691,1.5523,2799.2,2799.1,1.35227124]
["bitfinex-derivatives","ETHF0:USTF0",1764663061897,1.2091,2799.5,2799.1,1.35227124]
["bitfinex-derivatives","ETHF0:USTF0",1764663062103,2.44923229,2799.4,2799.3,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663062299,1.65083229,2799.4,2799.3,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663062500,0.4552,2799.5,2799.3,4.55471792]
["bitfinex-derivatives","ETHF0:USTF0",1764663062698,0.4552,2799.5,2799.3,7.11954312]
["bitfinex-derivatives","ETHF0:USTF0",1764663064003,0.00535332,2799.6,2799.3,7.11954312]
["bitfinex-derivatives","ETHF0:USTF0",1764663064196,0.00535332,2799.6,2799.5,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663064399,0.00321812,2799.8,2799.5,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663064598,0.4576,2800.0,2799.5,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663064599,0.4576,2800.0,2799.7,5.90163584]
["bitfinex-derivatives","ETHF0:USTF0",1764663064798,0.4576,2800.0,2799.9,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663065104,0.4576,2800.0,2799.9,42.14691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663065597,0.46015281,2800.0,2799.9,42.14691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663065800,2.04475281,2800.0,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764663066102,2.04475281,2800.0,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663066103,1.5846,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663066302,0.46015281,2800.0,2799.4,4.55471792]
["bitfinex-derivatives","ETHF0:USTF0",1764663066303,1.2798,2799.5,2799.4,4.55471792]
["bitfinex-derivatives","ETHF0:USTF0",1764663066499,2.0606,2799.5,2799.4,4.55471792]
["bitfinex-derivatives","ETHF0:USTF0",1764663070211,2.0606,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663070409,2.0606,2799.5,2799.4,4.55471792]
["bitfinex-derivatives","ETHF0:USTF0",1764663072711,2.0606,2799.5,2799.4,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663075615,1.5846,2799.3,2799.2,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663078617,2.0606,2799.5,2799.2,4.55471792]
["bitfinex-derivatives","ETHF0:USTF0",1764663078816,2.0606,2799.5,2799.4,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663082918,0.476,2799.5,2799.4,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663083115,1.2798,2799.5,2799.4,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663083316,2.0606,2799.5,2799.4,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663083513,0.476,2799.5,2799.4,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663084215,1.2798,2799.5,2799.4,1.34691792]
["bitfinex-derivatives","ETHF0:USTF0",1764663084415,1.2798,2799.5,2799.4,1.38913891]
["bitfinex-derivatives","ETHF0:USTF0",1764663086815,2.0606,2799.5,2799.4,1.38913891]
["bitfinex-derivatives","ETHF0:USTF0",1764663089411,1.2798,2799.5,2799.4,1.38913891]
["bitfinex-derivatives","ETHF0:USTF0",1764663089610,0.476,2799.5,2799.4,1.38913891]
["bitfinex-derivatives","ETHF0:USTF0",1764663089811,0.476,2799.5,2799.4,1.56775891]
["bitfinex-derivatives","ETHF0:USTF0",1764663099043,0.46015281,2800.0,2799.4,1.56775891]
["bitfinex-derivatives","ETHF0:USTF0",1764663099236,2.04375281,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663099539,2.04375281,2800.0,2799.9,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663101043,2.04375281,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663102131,1.5836,2799.9,2799.8,1.38913891]
["bitfinex-derivatives","ETHF0:USTF0",1764663104147,0.7626,2799.9,2799.8,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663104343,1.22275281,2800.0,2799.8,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663104542,0.46015281,2800.0,2799.8,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663105047,1.22275281,2800.0,2799.8,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663105938,2.04375281,2800.0,2799.8,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663106139,1.5836,2799.9,2799.8,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663109848,0.46015281,2800.0,2799.8,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663110148,1.22075281,2800.0,2799.8,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663110646,2.04435281,2800.0,2799.8,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663111053,0.46015281,2800.0,2799.8,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663115750,1.22075281,2800.0,2799.8,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663115957,0.46015281,2800.0,2799.8,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663116550,0.46015281,2800.0,2799.8,4.77552891]
["bitfinex-derivatives","ETHF0:USTF0",1764663116943,1.22075281,2800.0,2799.8,4.77552891]
["bitfinex-derivatives","ETHF0:USTF0",1764663117243,2.04435281,2800.0,2799.8,4.77552891]
["bitfinex-derivatives","ETHF0:USTF0",1764663121551,1.5842,2799.9,2799.8,1.38913891]
["bitfinex-derivatives","ETHF0:USTF0",1764663121751,1.5842,2799.9,2799.8,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663122249,1.22075281,2800.0,2799.8,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663123557,0.46015281,2800.0,2799.8,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663123949,1.28135281,2800.0,2799.8,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663124253,0.8212,2799.9,2799.8,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663124951,1.6276,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663125257,0.4821,2799.5,2799.2,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663125552,1.6276,2799.3,2799.2,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663125750,2.1097,2799.5,2799.2,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663125941,0.4821,2799.5,2799.2,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663126556,1.3033,2799.5,2799.2,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663127056,2.1097,2799.5,2799.2,4.59693891]
["bitfinex-derivatives","ETHF0:USTF0",1764663127257,6.0,2799.4,2799.1,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764663127452,1.6276,2798.6,2798.5,3.20579767]
["bitfinex-derivatives","ETHF0:USTF0",1764663127755,0.8212,2798.3,2798.2,1.38913891]
["bitfinex-derivatives","ETHF0:USTF0",1764663127948,0.4821,2798.5,2798.2,1.38913891]
["bitfinex-derivatives","ETHF0:USTF0",1764663128148,0.4821,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663128347,1.6276,2798.3,2798.2,1.38913891]
["bitfinex-derivatives","ETHF0:USTF0",1764663128544,1.6276,2798.3,2798.2,1.39449223]
["bitfinex-derivatives","ETHF0:USTF0",1764663130154,1.6276,2798.3,2798.2,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1764663130365,1.6276,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663130560,1.6276,2798.1,2798.0,1.39286961]
["bitfinex-derivatives","ETHF0:USTF0",1764663131058,1.6276,2798.1,2798.0,0.0037307]
["bitfinex-derivatives","ETHF0:USTF0",1764663136363,1.6276,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663137156,2.1097,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663137360,2.1097,2797.0,2796.9,3.21232226]
["bitfinex-derivatives","ETHF0:USTF0",1764663139161,2.1097,2797.0,2796.9,0.00452226]
["bitfinex-derivatives","ETHF0:USTF0",1764663139752,2.1097,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663139753,1.6276,2796.3,2796.2,6.18703891]
["bitfinex-derivatives","ETHF0:USTF0",1764663140062,1.6276,2796.3,2796.2,5.37193891]
["bitfinex-derivatives","ETHF0:USTF0",1764663140251,2.1097,2796.0,2795.9,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764663140457,4.8354,2796.4,2796.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764663140659,1.3033,2796.0,2795.9,6.18703891]
["bitfinex-derivatives","ETHF0:USTF0",1764663140960,2.1097,2796.0,2795.9,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1764663141362,1.6276,2794.9,2794.8,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764663141564,0.4821,2795.5,2795.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663141565,0.82656308,2795.1,2795.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663142260,0.82656308,2795.1,2794.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764663142261,1.6276,2794.6,2794.5,5.02272489]
["bitfinex-derivatives","ETHF0:USTF0",1764663142457,1.3033,2795.0,2794.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663142655,1.3033,2795.0,2794.9,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764663143059,2.1097,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663143255,0.4821,2795.0,2794.5,44.23520656]
["bitfinex-derivatives","ETHF0:USTF0",1764663143460,2.1097,2795.0,2794.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764663143660,1.3033,2795.0,2794.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663143860,0.00938572,2795.1,2795.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663144375,1.63698572,2795.1,2795.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663144667,0.8212,2794.9,2794.8,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764663144868,1.6276,2794.9,2794.8,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663145458,0.8212,2794.9,2794.8,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663146171,0.8212,2794.9,2794.8,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764663146368,0.00938572,2795.1,2795.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663146666,0.83058572,2795.1,2795.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663146969,1.6276,2794.9,2794.8,6.92606374]
["bitfinex-derivatives","ETHF0:USTF0",1764663147467,0.8212,2794.9,2794.8,6.92606374]
["bitfinex-derivatives","ETHF0:USTF0",1764663147868,0.83058572,2795.1,2795.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663148765,0.00938572,2795.1,2795.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663148966,1.63698572,2795.1,2795.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663149167,0.83058572,2795.1,2795.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663149766,1.63698572,2795.1,2795.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663150160,0.4821,2795.0,2794.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663150365,0.83058572,2795.1,2795.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663150567,0.00938572,2795.1,2795.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663153275,0.79708572,2795.1,2795.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663153663,1.56318572,2795.1,2795.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764663153863,0.7634,2794.9,2794.8,6.14026374]
["bitfinex-derivatives","ETHF0:USTF0",1764663154067,1.5295,2794.9,2794.8,6.94826374]
["bitfinex-derivatives","ETHF0:USTF0",1764663155372,0.00938572,2795.1,2794.8,6.94826374]
["bitfinex-derivatives","ETHF0:USTF0",1764663155373,0.00938572,2795.1,2795.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764663156271,0.00938572,2795.1,2795.0,3.74046374]
["bitfinex-derivatives","ETHF0:USTF0",1764663156469,0.77278572,2795.1,2795.0,3.74046374]
["bitfinex-derivatives","ETHF0:USTF0",1764663157075,0.00938572,2795.1,2795.0,3.74046374]
["bitfinex-derivatives","ETHF0:USTF0",1764663159979,1.53888572,2795.1,2795.0,2.93246374]
["bitfinex-derivatives","ETHF0:USTF0",1764663160479,1.53888572,2795.1,2795.0,3.74046374]
["bitfinex-derivatives","ETHF0:USTF0",1764663160675,0.00938572,2795.1,2795.0,3.74046374]
["bitfinex-derivatives","ETHF0:USTF0",1764663160871,0.77278572,2795.1,2795.0,3.74046374]
["bitfinex-derivatives","ETHF0:USTF0",1764663161877,0.00938572,2795.1,2795.0,3.74046374]
["bitfinex-derivatives","ETHF0:USTF0",1764663163484,1.53888572,2795.1,2795.0,3.74046374]
["bitfinex-derivatives","ETHF0:USTF0",1764663163885,0.77278572,2795.1,2795.0,3.74046374]
["bitfinex-derivatives","ETHF0:USTF0",1764663164074,1.53888572,2795.1,2795.0,3.74046374]
["bitfinex-derivatives","ETHF0:USTF0",1764663165274,2.43505353,2795.1,2795.0,3.74046374]
["bitfinex-derivatives","ETHF0:USTF0",1764663165880,1.66895353,2795.1,2795.0,3.74046374]
["bitfinex-derivatives","ETHF0:USTF0",1764663168188,2.43505353,2795.1,2795.0,3.74046374]
["bitfinex-derivatives","ETHF0:USTF0",1764663168391,1.66895353,2795.1,2795.0,3.74046374]
["bitfinex-derivatives","ETHF0:USTF0",1764663168688,2.43505353,2795.1,2795.0,3.74046374]
["bitfinex-derivatives","ETHF0:USTF0",1764663168888,1.66895353,2795.1,2795.0,3.74046374]
["bitfinex-derivatives","ETHF0:USTF0",1764663169286,3.71017593,2795.1,2795.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764663169686,2.94407593,2795.1,2795.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764663170185,4.34773713,2795.1,2795.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764663170376,3.58163713,2795.1,2795.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764663171189,4.34773713,2795.1,2795.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764663172192,2.43505353,2795.1,2795.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764663172487,2.43505353,2795.1,2795.0,2.1555366]
["bitfinex-derivatives","ETHF0:USTF0",1764663172993,2.43505353,2795.1,2795.0,2.9635366]
["bitfinex-derivatives","ETHF0:USTF0",1764663173790,2.43505353,2795.1,2795.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764663173984,2.43505353,2795.1,2795.0,2.9635366]
["bitfinex-derivatives","ETHF0:USTF0",1764663174283,3.71221044,2795.1,2795.0,2.9635366]
["bitfinex-derivatives","ETHF0:USTF0",1764663175000,1.5295,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663175284,1.5295,2794.6,2794.5,0.22740656]
["bitfinex-derivatives","ETHF0:USTF0",1764663175491,3.70219248,2794.6,2794.5,1.57864316]
["bitfinex-derivatives","ETHF0:USTF0",1764663176384,3.70219248,2794.6,2794.5,0.22740656]
["bitfinex-derivatives","ETHF0:USTF0",1764663176787,2.42566781,2794.6,2794.5,0.22740656]
["bitfinex-derivatives","ETHF0:USTF0",1764663177081,13.54825482,2794.6,2794.5,0.22740656]
["bitfinex-derivatives","ETHF0:USTF0",1764663177281,11.63346781,2794.6,2794.5,0.22740656]
["bitfinex-derivatives","ETHF0:USTF0",1764663177486,14.18371261,2794.6,2794.5,0.22740656]
["bitfinex-derivatives","ETHF0:USTF0",1764663177689,8.18371261,2794.6,2794.5,0.22740656]
["bitfinex-derivatives","ETHF0:USTF0",1764663177989,14.18371261,2794.6,2794.5,0.22740656]
["bitfinex-derivatives","ETHF0:USTF0",1764663178289,0.7634,2793.6,2793.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764663178488,0.4838,2794.0,2793.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764663178683,0.88879026,2793.9,2793.8,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764663179388,2.41829026,2793.9,2793.8,4.82272794]
["bitfinex-derivatives","ETHF0:USTF0",1764663179592,2.41829026,2793.9,2793.8,3.21042794]
["bitfinex-derivatives","ETHF0:USTF0",1764663179791,2.41829026,2793.9,2793.8,0.80692794]
["bitfinex-derivatives","ETHF0:USTF0",1764663180089,2.41829026,2793.9,2793.8,1.61492794]
["bitfinex-derivatives","ETHF0:USTF0",1764663180296,2.41829026,2793.9,2793.8,0.80692794]
["bitfinex-derivatives","ETHF0:USTF0",1764663180489,0.88879026,2793.9,2793.8,1.61492794]
["bitfinex-derivatives","ETHF0:USTF0",1764663180794,0.88879026,2793.9,2793.8,6.95205057]
["bitfinex-derivatives","ETHF0:USTF0",1764663180992,2.41829026,2793.9,2793.8,4.82272794]
["bitfinex-derivatives","ETHF0:USTF0",1764663181185,1.5295,2793.9,2793.8,0.00262794]
["bitfinex-derivatives","ETHF0:USTF0",1764663181384,1.5295,2793.9,2793.8,0.80692794]
["bitfinex-derivatives","ETHF0:USTF0",1764663181591,4.7373,2794.3,2794.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764663181794,5.62525296,2794.3,2794.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764663181992,5.62525296,2794.3,2793.8,5.33975057]
["bitfinex-derivatives","ETHF0:USTF0",1764663182193,2.41745296,2794.2,2794.1,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764663182390,2.41745296,2794.2,2794.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764663182590,2.41745296,2794.2,2794.1,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764663182591,1.65135296,2794.2,2794.1,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764663182799,0.7634,2794.2,2794.1,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764663183100,1.5288,2794.2,2794.1,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764663183487,1.5288,2794.2,2794.1,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764663183698,1.5288,2794.2,2794.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764663184003,1.5288,2794.2,2794.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764663184304,0.7634,2794.2,2794.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764663184601,1.5288,2794.2,2794.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764663184797,2.0717,2794.5,2794.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764663184999,2.95880137,2794.5,2794.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764663185591,2.95880137,2794.5,2794.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764663186294,1.5879,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663186599,1.5879,2794.2,2794.1,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764663186800,1.5879,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663186994,1.5879,2794.2,2794.1,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764663187194,1.5879,2794.2,2794.1,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764663188096,2.0717,2794.5,2794.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764663189695,3.2078,2794.9,2794.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764663190094,4.7957,2794.9,2794.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764663190305,4.7957,2794.9,2794.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764663190500,4.0303,2794.9,2794.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764663190890,4.0303,2794.9,2794.5,2.87622263]
["bitfinex-derivatives","ETHF0:USTF0",1764663190891,0.8225,2794.6,2794.5,2.87622263]
["bitfinex-derivatives","ETHF0:USTF0",1764663191094,1.5879,2794.6,2794.5,3.69902263]
["bitfinex-derivatives","ETHF0:USTF0",1764663191401,0.8225,2794.6,2794.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764663191699,1.5879,2794.2,2794.1,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764663192097,0.00938572,2795.1,2795.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764663192397,0.00938572,2795.1,2795.0,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764663192398,0.83188572,2795.1,2795.0,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764663192701,1.59728572,2795.1,2795.0,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764663192900,1.59728572,2795.1,2795.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764663193097,1.5879,2794.8,2794.7,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764663193492,1.5879,2794.8,2794.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764663193692,0.4868,2795.0,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764663193693,1.5879,2794.6,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764663195195,0.8225,2794.6,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764663195391,1.5879,2794.6,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764663195596,0.8225,2794.6,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764663196301,1.5879,2794.6,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764663196503,0.8225,2794.6,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764663196802,1.5879,2794.6,2794.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764663197608,2.0747,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663197901,2.0747,2794.5,2794.4,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764663198098,3.6946,2795.0,2794.4,45.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764663198303,5.2825,2795.0,2794.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764663198601,5.2825,2795.0,2794.5,2.12932263]
["bitfinex-derivatives","ETHF0:USTF0",1764663198803,5.2825,2795.0,2794.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764663198998,0.00938572,2795.1,2794.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764663198999,0.83188572,2795.1,2795.0,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764663199307,1.59728572,2795.1,2795.0,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764663199806,0.00938572,2795.1,2795.0,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764663200302,0.83188572,2795.1,2795.0,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764663203006,0.00938572,2795.1,2795.0,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764663203207,0.00938572,2795.1,2795.0,5.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764663204596,4.0303,2795.6,2795.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764663205405,1.5879,2795.6,2795.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764663205608,1.59195285,2795.6,2795.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764663206307,0.00405285,2795.6,2795.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764663206605,1.59195285,2795.6,2795.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764663206802,1.59326308,2795.8,2795.4,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1764663207006,0.4868,2795.5,2795.3,4.78286308]
["bitfinex-derivatives","ETHF0:USTF0",1764663207203,1.5879,2795.4,2795.3,4.78286308]
["bitfinex-derivatives","ETHF0:USTF0",1764663207799,1.59146027,2795.4,2795.3,1.57506308]
["bitfinex-derivatives","ETHF0:USTF0",1764663207999,0.82606027,2795.4,2795.3,3.70438571]
["bitfinex-derivatives","ETHF0:USTF0",1764663208209,1.59146027,2795.4,2795.3,3.70438571]
["bitfinex-derivatives","ETHF0:USTF0",1764663208408,1.59146027,2795.4,2795.3,1.57506308]
["bitfinex-derivatives","ETHF0:USTF0",1764663209009,0.82606027,2795.4,2795.3,1.57506308]
["bitfinex-derivatives","ETHF0:USTF0",1764663209209,1.59146027,2795.4,2795.3,1.57506308]
["bitfinex-derivatives","ETHF0:USTF0",1764663209410,0.82606027,2795.4,2795.3,1.57506308]
["bitfinex-derivatives","ETHF0:USTF0",1764663210605,0.00356027,2795.4,2795.3,1.57506308]
["bitfinex-derivatives","ETHF0:USTF0",1764663210810,0.82606027,2795.4,2795.3,1.57506308]
["bitfinex-derivatives","ETHF0:USTF0",1764663211311,1.59146027,2795.4,2795.3,1.57506308]
["bitfinex-derivatives","ETHF0:USTF0",1764663211516,0.82606027,2795.4,2795.3,1.57506308]
["bitfinex-derivatives","ETHF0:USTF0",1764663211912,1.57376027,2795.4,2795.3,1.57506308]
["bitfinex-derivatives","ETHF0:USTF0",1764663212106,1.57376027,2795.4,2795.3,0.00536308]
["bitfinex-derivatives","ETHF0:USTF0",1764663213315,1.57376027,2795.4,2795.3,0.82806308]
["bitfinex-derivatives","ETHF0:USTF0",1764663213512,1.58526027,2795.4,2795.3,1.60866308]
["bitfinex-derivatives","ETHF0:USTF0",1764663213711,1.58526027,2795.4,2795.3,0.83156308]
["bitfinex-derivatives","ETHF0:USTF0",1764663213911,0.00356027,2795.4,2795.3,1.60866308]
["bitfinex-derivatives","ETHF0:USTF0",1764663214113,0.75276027,2795.4,2795.3,1.60866308]
["bitfinex-derivatives","ETHF0:USTF0",1764663214313,1.51196027,2795.4,2795.3,1.60866308]
["bitfinex-derivatives","ETHF0:USTF0",1764663214916,1.51196027,2795.4,2795.3,0.00536308]
["bitfinex-derivatives","ETHF0:USTF0",1764663216510,1.51196027,2795.4,2795.3,0.83156308]
["bitfinex-derivatives","ETHF0:USTF0",1764663217217,1.51196027,2795.4,2795.3,0.00536308]
["bitfinex-derivatives","ETHF0:USTF0",1764663219018,1.51196027,2795.4,2795.3,1.60866308]
["bitfinex-derivatives","ETHF0:USTF0",1764663219220,1.51196027,2795.4,2795.3,0.83156308]
["bitfinex-derivatives","ETHF0:USTF0",1764663219620,1.51196027,2795.4,2795.3,0.00536308]
["bitfinex-derivatives","ETHF0:USTF0",1764663223233,1.5084,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663223530,0.00356027,2795.4,2794.4,2.46072668]
["bitfinex-derivatives","ETHF0:USTF0",1764663223531,1.5084,2794.8,2794.7,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764663227436,1.5084,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663227645,1.9953,2794.5,2794.4,4.99004]
["bitfinex-derivatives","ETHF0:USTF0",1764663229337,0.4869,2795.0,2794.4,4.99004]
["bitfinex-derivatives","ETHF0:USTF0",1764663229843,0.7492,2794.5,2794.4,4.99004]
["bitfinex-derivatives","ETHF0:USTF0",1764663230046,0.4869,2795.0,2794.4,4.99004]
["bitfinex-derivatives","ETHF0:USTF0",1764663230340,1.9953,2795.0,2794.9,2.22003961]
["bitfinex-derivatives","ETHF0:USTF0",1764663230543,1.9953,2795.0,2794.9,1.39383961]
["bitfinex-derivatives","ETHF0:USTF0",1764663231837,1.9953,2794.5,2794.4,3.38674]
["bitfinex-derivatives","ETHF0:USTF0",1764663232037,1.9953,2794.5,2794.4,5.42783961]
["bitfinex-derivatives","ETHF0:USTF0",1764663232240,1.9953,2795.0,2794.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764663232548,1.5084,2794.9,2794.8,1.39383961]
["bitfinex-derivatives","ETHF0:USTF0",1764663233041,0.4869,2795.0,2794.5,2.22003961]
["bitfinex-derivatives","ETHF0:USTF0",1764663233347,1.5084,2794.6,2794.5,1.39383961]
["bitfinex-derivatives","ETHF0:USTF0",1764663234440,1.5084,2794.6,2794.5,2.99713961]
["bitfinex-derivatives","ETHF0:USTF0",1764663234646,0.4869,2795.0,2794.5,2.99713961]
["bitfinex-derivatives","ETHF0:USTF0",1764663234948,1.5084,2794.9,2794.8,2.99713961]
["bitfinex-derivatives","ETHF0:USTF0",1764663235639,1.5084,2794.9,2794.8,2.22003961]
["bitfinex-derivatives","ETHF0:USTF0",1764663236041,1.5084,2794.9,2794.8,2.99713961]
["bitfinex-derivatives","ETHF0:USTF0",1764663236240,0.7492,2794.9,2794.8,2.99713961]
["bitfinex-derivatives","ETHF0:USTF0",1764663236942,1.2361,2795.0,2794.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764663237647,0.00356027,2795.4,2794.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764663237842,1.51196027,2795.4,2795.3,2.22003961]
["bitfinex-derivatives","ETHF0:USTF0",1764663238442,1.51196027,2795.4,2795.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764663239251,1.5084,2795.1,2795.0,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764663239947,1.51196027,2795.4,2795.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764663240348,1.51196027,2795.4,2795.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764663241248,0.75276027,2795.4,2795.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764663241451,1.51196027,2795.4,2795.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764663242051,0.00356027,2795.4,2795.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764663242247,0.75276027,2795.4,2795.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764663242747,1.5777,2795.2,2795.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663243248,0.00356027,2795.4,2795.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663243449,1.58126027,2795.4,2795.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764663244451,1.58126027,2795.4,2795.3,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663246353,0.00356027,2795.4,2795.3,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663247153,0.81976027,2795.4,2795.3,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663247455,1.58126027,2795.4,2795.3,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663247852,0.81976027,2795.4,2795.3,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663248053,0.00356027,2795.4,2795.3,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663248958,0.00356027,2795.4,2795.3,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1764663249158,0.82156308,2795.8,2795.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663249459,1.58306308,2795.8,2795.3,3.38668]
["bitfinex-derivatives","ETHF0:USTF0",1764663249756,1.58306308,2795.8,2795.3,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1764663250256,1.58573021,2795.8,2795.3,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1764663250855,0.00803021,2795.8,2795.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663251059,4.7855,2796.3,2796.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764663251854,4.7855,2796.3,2795.7,2.6400604]
["bitfinex-derivatives","ETHF0:USTF0",1764663252158,4.794687,2796.3,2795.7,2.6479295]
["bitfinex-derivatives","ETHF0:USTF0",1764663252551,0.8162,2795.8,2795.7,4.2524295]
["bitfinex-derivatives","ETHF0:USTF0",1764663253052,2.0371,2796.0,2795.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663253453,1.2756,2796.0,2795.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663253655,2.0371,2796.0,2795.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663254352,1.2756,2796.0,2795.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663254549,4.794687,2796.3,2795.7,2.6479295]
["bitfinex-derivatives","ETHF0:USTF0",1764663256259,1.5777,2795.8,2795.7,1.7912191]
["bitfinex-derivatives","ETHF0:USTF0",1764663256563,1.5777,2795.8,2795.7,0.0078691]
["bitfinex-derivatives","ETHF0:USTF0",1764663257261,1.5777,2795.8,2795.7,0.8214691]
["bitfinex-derivatives","ETHF0:USTF0",1764663257461,1.5777,2795.8,2795.7,0.0078691]
["bitfinex-derivatives","ETHF0:USTF0",1764663258261,1.5777,2795.8,2795.7,0.8214691]
["bitfinex-derivatives","ETHF0:USTF0",1764663258867,1.5777,2795.8,2795.7,0.0078691]
["bitfinex-derivatives","ETHF0:USTF0",1764663263164,1.5777,2795.8,2795.7,0.8214691]
["bitfinex-derivatives","ETHF0:USTF0",1764663263365,1.5777,2795.8,2795.7,1.6123691]
["bitfinex-derivatives","ETHF0:USTF0",1764663263663,1.5777,2795.8,2795.7,0.0078691]
["bitfinex-derivatives","ETHF0:USTF0",1764663264165,1.5777,2795.1,2795.0,4.76956719]
["bitfinex-derivatives","ETHF0:USTF0",1764663264366,1.5777,2795.1,2795.0,3.97866719]
["bitfinex-derivatives","ETHF0:USTF0",1764663264566,1.5777,2795.1,2795.0,4.76956719]
["bitfinex-derivatives","ETHF0:USTF0",1764663264957,1.5777,2795.1,2795.0,4.77307784]
["bitfinex-derivatives","ETHF0:USTF0",1764663265357,0.8162,2795.1,2795.0,4.77307784]
["bitfinex-derivatives","ETHF0:USTF0",1764663265563,2.0371,2795.5,2795.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764663266766,2.0371,2795.5,2795.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663267761,2.0371,2795.5,2795.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764663269163,1.2756,2795.5,2795.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663269368,2.0371,2795.5,2795.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663269671,2.0371,2795.5,2795.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764663269861,2.0371,2795.5,2795.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764663271565,1.5915,2795.2,2795.1,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1764663272470,1.592,2795.1,2795.0,5.29649073]
["bitfinex-derivatives","ETHF0:USTF0",1764663272774,1.592,2795.1,2793.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1764663272775,2.0564,2794.5,2794.4,6.91471289]
["bitfinex-derivatives","ETHF0:USTF0",1764663272962,1.246,2794.5,2794.4,47.71471289]
["bitfinex-derivatives","ETHF0:USTF0",1764663273371,0.7816,2794.5,2794.4,47.71471289]
["bitfinex-derivatives","ETHF0:USTF0",1764663273666,1.59736308,2794.7,2794.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764663273871,1.59736308,2794.7,2794.6,1.58225765]
["bitfinex-derivatives","ETHF0:USTF0",1764663277966,0.00536308,2794.7,2794.6,1.58225765]
["bitfinex-derivatives","ETHF0:USTF0",1764663278366,0.00536308,2794.7,2794.6,2.93361656]
["bitfinex-derivatives","ETHF0:USTF0",1764663279167,4.7998,2795.2,2795.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764663279469,1.592,2795.2,2795.1,2.93035891]
["bitfinex-derivatives","ETHF0:USTF0",1764663279772,1.592,2795.2,2795.1,2.12785891]
["bitfinex-derivatives","ETHF0:USTF0",1764663280470,1.592,2795.2,2795.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764663280664,1.592,2795.2,2795.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764663280962,1.59736308,2795.4,2795.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764663281365,1.59736308,2795.4,2795.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764663281766,1.59736308,2795.4,2795.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764663281972,0.78696308,2795.4,2795.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764663282675,1.59736308,2795.4,2795.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764663282877,0.78696308,2795.4,2795.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764663283076,1.59736308,2795.4,2795.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764663283371,1.592,2795.3,2795.2,2.90491997]
["bitfinex-derivatives","ETHF0:USTF0",1764663283576,1.592,2795.3,2795.2,3.70741997]
["bitfinex-derivatives","ETHF0:USTF0",1764663283779,1.592,2795.3,2795.2,2.90491997]
["bitfinex-derivatives","ETHF0:USTF0",1764663284476,1.592,2795.1,2795.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764663285073,1.59736308,2795.4,2795.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764663287682,0.00536308,2795.4,2795.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764663290480,0.78696308,2795.4,2795.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764663290878,0.78696308,2795.4,2795.3,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764663293383,1.59736308,2795.4,2795.3,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764663293683,1.592,2795.1,2795.0,3.70741997]
["bitfinex-derivatives","ETHF0:USTF0",1764663294183,0.7816,2795.1,2795.0,3.70741997]
["bitfinex-derivatives","ETHF0:USTF0",1764663294480,1.59736308,2795.4,2795.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764663296376,0.7816,2795.1,2795.0,3.70741997]
["bitfinex-derivatives","ETHF0:USTF0",1764663296580,1.592,2795.1,2795.0,3.70741997]
["bitfinex-derivatives","ETHF0:USTF0",1764663296781,0.7816,2795.1,2795.0,3.70741997]
["bitfinex-derivatives","ETHF0:USTF0",1764663298584,1.59736308,2795.4,2795.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764663300283,0.78696308,2795.4,2795.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764663300485,0.78696308,2795.4,2795.3,2.93011]
["bitfinex-derivatives","ETHF0:USTF0",1764663300782,1.59736308,2795.4,2795.3,2.93011]
["bitfinex-derivatives","ETHF0:USTF0",1764663300985,1.59736308,2795.4,2795.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764663301685,1.592,2795.3,2795.2,2.12761]
["bitfinex-derivatives","ETHF0:USTF0",1764663301985,1.592,2795.3,2795.2,2.93011]
["bitfinex-derivatives","ETHF0:USTF0",1764663302375,1.592,2795.3,2795.2,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1764663303184,2.134,2795.0,2794.9,0.00536308]
["bitfinex-derivatives","ETHF0:USTF0",1764663303375,2.134,2795.0,2794.9,1.51316308]
["bitfinex-derivatives","ETHF0:USTF0",1764663303682,1.6529,2795.1,2795.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764663303878,1.6529,2795.1,2795.0,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1764663304083,1.6529,2795.1,2795.0,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1764663304682,1.6529,2795.1,2795.0,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1764663305086,1.6529,2795.1,2795.0,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1764663306084,1.6529,2795.1,2795.0,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1764663306289,1.6529,2795.1,2795.0,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1764663306492,1.6529,2795.1,2795.0,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1764663307091,3.2078,2795.2,2795.0,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1764663307387,3.2078,2795.2,2795.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663307592,4.8607,2795.2,2795.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663308287,3.2078,2795.2,2795.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663308888,4.0328,2795.2,2795.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663309294,3.2078,2795.2,2795.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663309485,0.825,2795.1,2795.0,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1764663309991,0.825,2795.1,2795.0,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1764663310397,1.65826308,2795.4,2795.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764663311092,1.65826308,2795.4,2795.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764663311295,2.134,2795.0,2794.9,2.11747308]
["bitfinex-derivatives","ETHF0:USTF0",1764663311494,2.134,2795.0,2794.9,1.35647308]
["bitfinex-derivatives","ETHF0:USTF0",1764663312696,2.134,2795.0,2794.9,2.86427308]
["bitfinex-derivatives","ETHF0:USTF0",1764663313000,0.83036308,2795.4,2795.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663313197,0.83036308,2795.4,2795.3,6.06671]
["bitfinex-derivatives","ETHF0:USTF0",1764663313800,0.00536308,2795.4,2795.3,6.06671]
["bitfinex-derivatives","ETHF0:USTF0",1764663314402,0.4594,2796.0,2795.3,6.84315725]
["bitfinex-derivatives","ETHF0:USTF0",1764663314596,2.134,2795.5,2795.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663314997,2.1123,2796.0,2795.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764663315197,1.6529,2795.6,2795.5,2.88855725]
["bitfinex-derivatives","ETHF0:USTF0",1764663315403,1.6529,2795.6,2795.5,3.63535725]
["bitfinex-derivatives","ETHF0:USTF0",1764663315598,0.825,2795.6,2795.5,3.63535725]
["bitfinex-derivatives","ETHF0:USTF0",1764663316296,1.65826308,2795.8,2795.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663316491,0.83036308,2795.8,2795.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663316691,1.65826308,2795.8,2795.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663316896,0.83036308,2795.8,2795.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663317804,1.65826308,2795.8,2795.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663318200,1.65826308,2795.8,2795.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764663319302,1.6529,2795.6,2795.5,3.63535725]
["bitfinex-derivatives","ETHF0:USTF0",1764663322408,0.825,2795.6,2795.5,3.63535725]
["bitfinex-derivatives","ETHF0:USTF0",1764663322904,1.65826308,2795.8,2795.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663323406,0.00536308,2795.8,2795.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663324003,1.6529,2795.7,2795.6,1.68666]
["bitfinex-derivatives","ETHF0:USTF0",1764663324806,1.6529,2795.7,2795.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764663325111,1.6529,2795.7,2795.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663325310,1.6529,2795.7,2795.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764663325703,1.6529,2795.7,2795.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663327215,0.00536308,2795.8,2795.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663327606,0.83036308,2795.8,2795.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663327916,0.00536308,2795.8,2795.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663328812,0.83036308,2795.8,2795.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663329115,0.00536308,2795.8,2795.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663329913,1.65672392,2796.3,2796.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663330305,1.65672392,2796.3,2795.6,5.77872779]
["bitfinex-derivatives","ETHF0:USTF0",1764663330506,2.134,2796.0,2795.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663330707,0.825,2795.9,2795.8,2.88855725]
["bitfinex-derivatives","ETHF0:USTF0",1764663330916,0.825,2795.9,2795.8,3.63535725]
["bitfinex-derivatives","ETHF0:USTF0",1764663331108,1.6529,2795.9,2795.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764663331304,1.6529,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663331615,1.6529,2795.6,2795.5,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764663331816,1.6529,2795.6,2795.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764663332017,1.6529,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663334223,0.4811,2796.0,2795.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764663334224,1.568,2795.3,2795.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764663335120,1.568,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663336022,2.0593,2795.0,2794.9,0.76146308]
["bitfinex-derivatives","ETHF0:USTF0",1764663336724,2.0593,2795.0,2794.9,0.00536308]
["bitfinex-derivatives","ETHF0:USTF0",1764663337124,1.2793,2795.0,2794.9,1.54046308]
["bitfinex-derivatives","ETHF0:USTF0",1764663337324,3.2078,2795.4,2794.9,1.54046308]
["bitfinex-derivatives","ETHF0:USTF0",1764663337525,2.44594955,2795.3,2795.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663337726,2.44594955,2795.3,2795.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764663338024,2.44594955,2795.3,2795.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663338220,4.7758,2795.4,2795.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663338524,4.7758,2795.4,2795.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764663338822,4.7758,2795.4,2795.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663339513,0.4913,2795.5,2795.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663339722,1.2793,2795.5,2795.4,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663340024,2.0593,2795.5,2795.4,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663340716,0.788,2795.1,2795.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764663340918,1.568,2795.1,2795.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663341226,3.2078,2795.4,2795.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764663341227,4.7758,2795.4,2795.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764663341620,4.7758,2795.4,2795.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663343431,3.9958,2795.4,2795.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663344225,3.2078,2795.4,2795.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663344426,3.9958,2795.4,2795.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663344821,0.4811,2796.0,2795.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663344822,3.2078,2795.7,2795.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663345119,3.9958,2795.7,2795.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663345328,4.7758,2795.7,2795.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663345729,1.568,2795.7,2795.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663348227,1.568,2795.4,2795.3,1.71398]
["bitfinex-derivatives","ETHF0:USTF0",1764663348822,0.788,2795.4,2795.3,1.71398]
["bitfinex-derivatives","ETHF0:USTF0",1764663349026,2.0593,2795.5,2795.4,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663349731,2.0593,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663349928,1.568,2795.2,2795.1,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764663350123,0.4913,2795.5,2795.1,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764663350329,2.0593,2795.5,2795.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764663351924,2.0593,2795.5,2795.4,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764663352228,4.7758,2795.8,2795.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764663352430,4.7758,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663352929,4.7758,2795.8,2795.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764663353132,4.7758,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663353935,0.788,2795.2,2795.1,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764663354330,1.568,2795.2,2795.1,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764663356430,1.568,2795.2,2795.1,5.35742971]
["bitfinex-derivatives","ETHF0:USTF0",1764663356933,1.568,2795.2,2795.1,1.39352971]
["bitfinex-derivatives","ETHF0:USTF0",1764663357335,2.0593,2795.0,2794.9,0.00536308]
["bitfinex-derivatives","ETHF0:USTF0",1764663357524,2.0593,2795.0,2794.9,1.39889279]
["bitfinex-derivatives","ETHF0:USTF0",1764663358433,2.0593,2795.0,2794.9,0.00536308]
["bitfinex-derivatives","ETHF0:USTF0",1764663361239,2.93971372,2795.0,2794.9,0.00536308]
["bitfinex-derivatives","ETHF0:USTF0",1764663361435,2.0593,2795.0,2794.9,0.00536308]
["bitfinex-derivatives","ETHF0:USTF0",1764663361630,2.93950047,2795.0,2794.9,0.00536308]
["bitfinex-derivatives","ETHF0:USTF0",1764663363237,2.0593,2795.0,2794.9,1.54286308]
["bitfinex-derivatives","ETHF0:USTF0",1764663366938,1.2793,2795.0,2794.9,1.54286308]
["bitfinex-derivatives","ETHF0:USTF0",1764663367135,4.8443,2795.2,2795.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764663368443,4.0218,2795.2,2795.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764663368644,4.5216,2795.5,2794.9,0.00536308]
["bitfinex-derivatives","ETHF0:USTF0",1764663369640,5.3356,2795.5,2795.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764663369838,1.6365,2795.1,2795.0,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764663370033,1.6365,2795.1,2795.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764663370536,2.0926,2795.0,2794.9,0.00536308]
["bitfinex-derivatives","ETHF0:USTF0",1764663373948,2.0926,2795.0,2794.9,0.78256308]
["bitfinex-derivatives","ETHF0:USTF0",1764663374145,2.0926,2795.0,2794.9,0.00536308]
["bitfinex-derivatives","ETHF0:USTF0",1764663374344,1.6365,2794.7,2794.6,0.00325765]
["bitfinex-derivatives","ETHF0:USTF0",1764663374944,2.51620711,2794.7,2794.6,0.00325765]
["bitfinex-derivatives","ETHF0:USTF0",1764663375452,1.6365,2794.7,2794.6,0.00325765]
["bitfinex-derivatives","ETHF0:USTF0",1764663376544,4.0218,2794.8,2794.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764663376746,1.2701,2795.0,2794.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764663376948,1.2701,2795.0,2794.7,2.64079918]
["bitfinex-derivatives","ETHF0:USTF0",1764663376949,1.6365,2794.8,2794.7,4.19939918]
["bitfinex-derivatives","ETHF0:USTF0",1764663377243,0.814,2794.8,2794.7,4.19939918]
["bitfinex-derivatives","ETHF0:USTF0",1764663377452,1.2701,2795.0,2794.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764663377648,2.0926,2795.0,2794.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764663380352,2.0926,2795.0,2794.9,2.95221802]
["bitfinex-derivatives","ETHF0:USTF0",1764663380550,4.8443,2795.2,2795.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764663380849,4.0218,2795.2,2795.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764663382450,4.8443,2795.2,2795.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764663383155,4.8443,2795.2,2795.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764663383847,4.8443,2795.2,2795.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764663384048,4.8443,2795.2,2795.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764663384857,4.8443,2795.2,2795.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764663385149,1.6365,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663385541,1.6365,2794.7,2794.6,0.00325765]
["bitfinex-derivatives","ETHF0:USTF0",1764663386353,1.6365,2794.7,2794.6,1.39687567]
["bitfinex-derivatives","ETHF0:USTF0",1764663387557,1.6365,2794.7,2794.6,0.00325765]
["bitfinex-derivatives","ETHF0:USTF0",1764663387753,2.52525724,2794.7,2794.6,0.00325765]
["bitfinex-derivatives","ETHF0:USTF0",1764663388659,2.52525724,2794.7,2794.6,0.78045765]
["bitfinex-derivatives","ETHF0:USTF0",1764663389251,1.6365,2794.7,2794.6,0.78045765]
["bitfinex-derivatives","ETHF0:USTF0",1764663389453,1.6365,2794.7,2794.6,0.00325765]
["bitfinex-derivatives","ETHF0:USTF0",1764663389652,1.6365,2794.7,2794.6,0.78045765]
["bitfinex-derivatives","ETHF0:USTF0",1764663390453,1.6365,2794.7,2794.6,1.56185765]
["bitfinex-derivatives","ETHF0:USTF0",1764663390454,0.814,2794.7,2794.6,1.56185765]
["bitfinex-derivatives","ETHF0:USTF0",1764663390662,0.4561,2795.0,2794.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764663390663,2.0926,2795.0,2794.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764663390848,1.2701,2795.0,2794.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764663391052,2.0926,2795.0,2794.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764663391760,1.2701,2795.0,2794.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764663391947,4.8346,2795.1,2795.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764663393353,4.0094,2795.1,2795.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764663393555,5.2766,2795.5,2795.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764663393754,6.16516946,2795.5,2795.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764663393961,1.5775,2795.4,2795.3,2.89258607]
["bitfinex-derivatives","ETHF0:USTF0",1764663394355,1.5775,2795.4,2795.3,3.64828607]
["bitfinex-derivatives","ETHF0:USTF0",1764663394956,1.5775,2795.4,2795.3,2.89258607]
["bitfinex-derivatives","ETHF0:USTF0",1764663395767,1.5775,2795.4,2795.3,3.64828607]
["bitfinex-derivatives","ETHF0:USTF0",1764663397359,0.7942,2795.4,2795.3,3.64828607]
["bitfinex-derivatives","ETHF0:USTF0",1764663397760,1.2855,2795.5,2795.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764663397958,2.0688,2795.5,2795.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764663398153,2.0688,2795.5,2795.4,1.69877]
["bitfinex-derivatives","ETHF0:USTF0",1764663398154,1.2855,2795.5,2795.4,1.69877]
["bitfinex-derivatives","ETHF0:USTF0",1764663398363,4.7853,2795.8,2795.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764663398656,5.67394592,2795.8,2795.7,2.12838607]
["bitfinex-derivatives","ETHF0:USTF0",1764663399467,4.7853,2795.8,2795.7,2.12838607]
["bitfinex-derivatives","ETHF0:USTF0",1764663399763,4.7853,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663399764,0.4679,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663399967,1.5775,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663400155,1.5775,2795.1,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663400360,0.7942,2794.8,2794.7,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764663400661,1.2621,2795.0,2794.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764663401069,2.0454,2795.0,2794.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764663401572,2.0454,2795.0,2794.9,3.64828607]
["bitfinex-derivatives","ETHF0:USTF0",1764663405268,2.0454,2795.0,2794.9,2.12838607]
["bitfinex-derivatives","ETHF0:USTF0",1764663405471,1.5775,2794.8,2794.7,0.17892]
["bitfinex-derivatives","ETHF0:USTF0",1764663406270,0.4679,2795.0,2794.6,0.00325765]
["bitfinex-derivatives","ETHF0:USTF0",1764663406271,1.5775,2794.7,2794.6,0.00325765]
["bitfinex-derivatives","ETHF0:USTF0",1764663408962,2.47405735,2794.7,2794.6,0.00325765]
["bitfinex-derivatives","ETHF0:USTF0",1764663412273,1.5775,2794.7,2794.6,0.00325765]
["bitfinex-derivatives","ETHF0:USTF0",1764663413472,2.47337797,2794.7,2794.6,0.00325765]
["bitfinex-derivatives","ETHF0:USTF0",1764663413772,0.7833,2793.3,2793.2,3.30742607]
["bitfinex-derivatives","ETHF0:USTF0",1764663413979,1.5775,2793.3,2793.2,4.06312607]
["bitfinex-derivatives","ETHF0:USTF0",1764663414571,1.5775,2793.3,2793.2,1.93811714]
["bitfinex-derivatives","ETHF0:USTF0",1764663414572,1.58139424,2793.3,2793.2,1.93811714]
["bitfinex-derivatives","ETHF0:USTF0",1764663414773,1.58139424,2793.3,2793.2,0.41821714]
["bitfinex-derivatives","ETHF0:USTF0",1764663415077,1.58139424,2793.3,2793.2,0.23920714]
["bitfinex-derivatives","ETHF0:USTF0",1764663417177,4.78919424,2793.3,2793.2,0.23839253]
["bitfinex-derivatives","ETHF0:USTF0",1764663419182,1.5775,2792.3,2792.2,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764663419381,2.0454,2792.0,2791.9,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764663419686,0.7942,2792.0,2791.9,3.64828607]
["bitfinex-derivatives","ETHF0:USTF0",1764663419882,1.2621,2792.0,2791.9,3.64828607]
["bitfinex-derivatives","ETHF0:USTF0",1764663420183,0.7942,2792.0,2791.9,3.65148645]
["bitfinex-derivatives","ETHF0:USTF0",1764663420373,2.0454,2792.0,2791.9,0.00320038]
["bitfinex-derivatives","ETHF0:USTF0",1764663423182,0.0823,2789.4,2789.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764663423485,3.37777346,2789.6,2789.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764663423686,3.37777346,2789.6,2789.0,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764663423885,0.0823,2789.1,2789.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764663424082,0.0027555,2789.1,2789.0,2.03144553]
["bitfinex-derivatives","ETHF0:USTF0",1764663424286,0.1673555,2789.1,2789.0,1.24854553]
["bitfinex-derivatives","ETHF0:USTF0",1764663424486,0.0027555,2789.1,2789.0,4.1598316]
["bitfinex-derivatives","ETHF0:USTF0",1764663425086,0.00537346,2789.6,2789.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764663425087,3.21317346,2789.6,2789.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764663425287,3.37777346,2789.6,2789.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764663425488,3.21317346,2789.6,2789.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764663426191,3.38195751,2789.6,2789.0,0.47484553]
["bitfinex-derivatives","ETHF0:USTF0",1764663426493,3.21735751,2789.6,2789.5,4.13718607]
["bitfinex-derivatives","ETHF0:USTF0",1764663426879,3.21735751,2789.6,2789.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764663427076,3.21735751,2789.6,2789.5,4.13718607]
["bitfinex-derivatives","ETHF0:USTF0",1764663427277,3.21735751,2789.6,2789.5,10.13718607]
["bitfinex-derivatives","ETHF0:USTF0",1764663427893,0.00955751,2789.6,2789.5,8.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764663428190,0.00955751,2789.6,2789.5,10.13718607]
["bitfinex-derivatives","ETHF0:USTF0",1764663428400,0.00955751,2789.6,2789.5,4.13718607]
["bitfinex-derivatives","ETHF0:USTF0",1764663429292,0.00955751,2789.6,2789.5,15.02504449]
["bitfinex-derivatives","ETHF0:USTF0",1764663430684,0.17415751,2789.6,2789.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764663431683,0.00955751,2789.6,2789.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764663431886,0.09185751,2789.6,2789.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764663432190,0.09185751,2789.6,2789.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764663432396,0.00955751,2789.6,2789.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764663433998,3.2078,2790.0,2789.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764663434190,3.2078,2790.0,2789.9,3.68498607]
["bitfinex-derivatives","ETHF0:USTF0",1764663434887,3.21185507,2790.0,2789.9,3.68498607]
["bitfinex-derivatives","ETHF0:USTF0",1764663435090,3.30375507,2790.0,2789.9,3.68498607]
["bitfinex-derivatives","ETHF0:USTF0",1764663435494,3.30375507,2790.0,2789.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764663436691,3.30375507,2790.0,2789.9,3.86421607]
["bitfinex-derivatives","ETHF0:USTF0",1764663436692,0.00405507,2790.0,2789.9,3.86421607]
["bitfinex-derivatives","ETHF0:USTF0",1764663436888,3.2078,2790.6,2790.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764663437087,3.2078,2790.6,2790.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764663437994,0.00379117,2790.6,2790.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764663438196,0.00379117,2790.6,2790.5,2.18799]
["bitfinex-derivatives","ETHF0:USTF0",1764663438383,3.2078,2791.1,2790.5,7.41429]
["bitfinex-derivatives","ETHF0:USTF0",1764663438585,3.6868,2792.5,2792.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764663438786,1.5313,2792.2,2791.7,3.38691]
["bitfinex-derivatives","ETHF0:USTF0",1764663438995,0.7669,2791.8,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764663439294,1.5313,2791.7,2791.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764663439495,0.00401348,2791.7,2791.6,40.80432255]
["bitfinex-derivatives","ETHF0:USTF0",1764663439795,0.00401348,2791.7,2791.6,4.94784255]
["bitfinex-derivatives","ETHF0:USTF0",1764663439996,0.00537346,2791.9,2791.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764663440198,0.00537346,2791.9,2791.8,42.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764663440497,0.7669,2792.6,2792.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764663440692,1.5313,2792.4,2792.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1764663440893,1.5313,2791.9,2791.6,3.21212255]
["bitfinex-derivatives","ETHF0:USTF0",1764663441093,1.5313,2791.7,2791.6,3.21212255]
["bitfinex-derivatives","ETHF0:USTF0",1764663441496,1.5313,2791.7,2791.6,3.98582255]
["bitfinex-derivatives","ETHF0:USTF0",1764663441995,1.5313,2791.7,2791.6,3.21212255]
["bitfinex-derivatives","ETHF0:USTF0",1764663442890,1.5313,2791.7,2791.6,0.00432255]
["bitfinex-derivatives","ETHF0:USTF0",1764663443796,4.7391,2791.7,2791.6,0.00432255]
["bitfinex-derivatives","ETHF0:USTF0",1764663444504,1.5313,2791.7,2791.6,0.00432255]
["bitfinex-derivatives","ETHF0:USTF0",1764663444700,4.7391,2791.7,2791.6,0.00432255]
["bitfinex-derivatives","ETHF0:USTF0",1764663445596,3.9747,2791.7,2791.6,1.56092255]
["bitfinex-derivatives","ETHF0:USTF0",1764663446195,4.7391,2791.7,2791.6,0.77802255]
["bitfinex-derivatives","ETHF0:USTF0",1764663446395,3.9747,2791.7,2791.6,1.56092255]
["bitfinex-derivatives","ETHF0:USTF0",1764663446597,0.77656421,2791.9,2791.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764663447102,1.54096421,2791.9,2791.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764663447504,0.7669,2791.7,2791.6,1.56092255]
["bitfinex-derivatives","ETHF0:USTF0",1764663447896,1.54096421,2791.9,2791.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764663448095,0.7669,2791.7,2791.6,1.56092255]
["bitfinex-derivatives","ETHF0:USTF0",1764663448794,0.00966421,2791.9,2791.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764663449604,0.77656421,2791.9,2791.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764663449800,0.00966421,2791.9,2791.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764663451205,0.00966421,2791.9,2791.8,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764663451703,0.771,2792.6,2792.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764663452001,2.40151685,2792.6,2792.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764663452304,3.9788,2792.8,2792.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764663452497,4.86335072,2792.8,2792.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764663452804,4.86595888,2792.8,2792.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764663453006,1.65815888,2792.8,2792.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764663453301,1.65815888,2792.8,2792.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1764663453302,0.00537346,2793.0,2792.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663453606,1.60557346,2793.0,2792.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663453803,1.6002,2792.9,2792.8,0.17904]
["bitfinex-derivatives","ETHF0:USTF0",1764663453998,0.7914,2792.7,2792.6,2.88098607]
["bitfinex-derivatives","ETHF0:USTF0",1764663454199,1.6002,2792.7,2792.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663454397,1.60307819,2792.7,2792.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663455002,0.00287819,2792.7,2792.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663455198,0.00537346,2793.0,2792.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663455702,1.60557346,2793.0,2792.7,0.17904]
["bitfinex-derivatives","ETHF0:USTF0",1764663455902,0.7914,2792.8,2792.7,1.67954]
["bitfinex-derivatives","ETHF0:USTF0",1764663456099,0.79401536,2792.8,2792.7,1.67954]
["bitfinex-derivatives","ETHF0:USTF0",1764663456398,0.00261536,2792.8,2792.7,1.67954]
["bitfinex-derivatives","ETHF0:USTF0",1764663457103,0.00537346,2793.0,2792.9,1.67953]
["bitfinex-derivatives","ETHF0:USTF0",1764663458106,0.00987482,2793.0,2792.9,1.67953]
["bitfinex-derivatives","ETHF0:USTF0",1764663458499,0.00987482,2793.0,2792.9,6.28112436]
["bitfinex-derivatives","ETHF0:USTF0",1764663458906,4.808,2793.8,2793.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764663459606,1.6002,2793.5,2793.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764663459796,1.6002,2793.5,2793.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764663459997,1.60347514,2793.5,2793.4,0.75555227]
["bitfinex-derivatives","ETHF0:USTF0",1764663460201,5.30047514,2793.5,2793.4,0.00295227]
["bitfinex-derivatives","ETHF0:USTF0",1764663463308,1.6002,2792.3,2792.2,0.17908]
["bitfinex-derivatives","ETHF0:USTF0",1764663463603,1.6002,2792.3,2792.2,1.67958]
["bitfinex-derivatives","ETHF0:USTF0",1764663463804,0.7914,2792.5,2792.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663464000,3.2078,2792.9,2792.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663464297,0.7914,2792.5,2792.4,1.50985772]
["bitfinex-derivatives","ETHF0:USTF0",1764663464708,1.6002,2792.5,2792.4,0.00935772]
["bitfinex-derivatives","ETHF0:USTF0",1764663464910,2.0894,2792.5,2792.4,0.00935772]
["bitfinex-derivatives","ETHF0:USTF0",1764663465310,5.2972,2792.5,2792.4,0.00935772]
["bitfinex-derivatives","ETHF0:USTF0",1764663465710,5.2972,2792.5,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764663465711,3.697,2792.5,2791.7,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764663466708,3.697,2792.5,2791.7,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1764663466709,1.6002,2791.8,2791.7,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1764663466904,0.4892,2792.0,2791.7,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1764663466905,2.09477346,2792.0,2791.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764663467407,0.00537346,2792.0,2791.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663468798,0.00537346,2792.0,2791.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764663470917,3.2078,2792.6,2792.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663471213,3.9992,2792.6,2792.5,42.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764663471412,3.9992,2792.6,2792.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663471604,4.808,2792.6,2792.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663472010,0.00537346,2792.8,2792.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663472207,0.7914,2792.6,2792.5,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1764663472520,1.6002,2792.6,2792.5,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1764663472908,0.7914,2792.6,2792.5,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1764663473616,0.00537346,2792.8,2792.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663473819,0.79677346,2792.8,2792.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663474018,1.60557346,2792.8,2792.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663474317,1.6002,2792.6,2792.5,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1764663475613,1.6002,2792.6,2792.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764663476112,1.6002,2792.6,2792.1,0.17908]
["bitfinex-derivatives","ETHF0:USTF0",1764663476419,1.6002,2792.6,2792.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764663476918,1.6002,2792.6,2792.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663477521,1.60557346,2792.8,2792.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663477723,1.60557346,2792.8,2792.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764663478617,1.60557346,2792.8,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764663478618,0.1791,2791.8,2791.2,2.54469977]
["bitfinex-derivatives","ETHF0:USTF0",1764663478822,0.1791,2791.8,2790.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764663478823,3.2078,2791.3,2790.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764663479029,3.2078,2790.8,2790.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764663479319,3.2078,2790.8,2790.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663479712,3.2119814,2790.8,2790.7,1.50409057]
["bitfinex-derivatives","ETHF0:USTF0",1764663481825,0.0041814,2790.8,2790.7,1.50409057]
["bitfinex-derivatives","ETHF0:USTF0",1764663482027,3.2078,2791.4,2791.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663483026,3.21049659,2791.4,2791.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764663483228,0.00537346,2791.6,2791.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764663484326,0.00981749,2791.6,2791.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764663484725,3.2078,2792.0,2791.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764663485423,3.2078,2792.3,2792.2,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764663485623,3.2078,2792.3,2792.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764663485828,3.21181388,2792.3,2792.0,0.46617346]
["bitfinex-derivatives","ETHF0:USTF0",1764663486223,3.21181388,2792.3,2792.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764663486719,3.21181388,2792.3,2792.2,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764663487121,3.21181388,2792.3,2792.0,0.46617346]
["bitfinex-derivatives","ETHF0:USTF0",1764663488420,0.89633329,2792.2,2792.0,0.46617346]
["bitfinex-derivatives","ETHF0:USTF0",1764663488636,3.21181388,2792.3,2792.0,0.46617346]
["bitfinex-derivatives","ETHF0:USTF0",1764663488824,0.89631992,2792.2,2792.0,0.46617346]
["bitfinex-derivatives","ETHF0:USTF0",1764663489132,3.21181388,2792.3,2792.0,0.46617346]
["bitfinex-derivatives","ETHF0:USTF0",1764663490529,3.21181388,2792.3,2792.2,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764663492330,3.21181388,2792.3,2792.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764663492528,3.21181388,2792.3,2792.2,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764663496232,3.21181388,2792.3,2792.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764663498242,3.21181388,2792.3,2792.2,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764663498535,3.21181388,2792.3,2792.0,0.46617346]
["bitfinex-derivatives","ETHF0:USTF0",1764663499037,3.21181388,2792.3,2792.0,1.23827346]
["bitfinex-derivatives","ETHF0:USTF0",1764663499336,3.21181388,2792.3,2792.2,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764663500738,3.21181388,2792.3,2792.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764663501835,3.21181388,2792.3,2792.0,0.46617346]
["bitfinex-derivatives","ETHF0:USTF0",1764663502538,3.21181388,2792.3,2792.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764663503536,3.21181388,2792.3,2792.2,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764663503741,3.21181388,2792.3,2792.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764663504442,3.21181388,2792.3,2790.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764663504443,0.17912,2791.6,2790.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764663504742,3.2078,2790.8,2790.7,0.77569057]
["bitfinex-derivatives","ETHF0:USTF0",1764663504940,3.2078,2790.8,2790.0,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1764663505337,3.2078,2790.8,2790.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764663505934,3.2078,2790.8,2790.5,1.231712]
["bitfinex-derivatives","ETHF0:USTF0",1764663507635,3.2078,2790.8,2790.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764663507941,3.2078,2790.8,2790.5,0.459612]
["bitfinex-derivatives","ETHF0:USTF0",1764663509051,3.2078,2790.8,2790.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764663509237,3.2078,2790.8,2790.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764663511139,0.00537346,2790.9,2790.8,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764663511847,3.2078,2791.5,2791.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764663513745,0.00347923,2791.7,2791.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764663513944,0.00347923,2791.7,2791.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764663514145,3.2078,2791.2,2791.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764663515749,3.2078,2791.2,2791.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1764663515938,3.2078,2791.2,2791.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764663516143,3.2078,2791.2,2791.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764663517150,3.2078,2791.2,2791.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764663520353,3.2078,2791.2,2790.7,0.17917]
["bitfinex-derivatives","ETHF0:USTF0",1764663520547,3.2078,2790.9,2790.7,0.17917]
["bitfinex-derivatives","ETHF0:USTF0",1764663520752,3.2078,2790.9,2790.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764663521253,3.2078,2790.9,2790.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764663521453,3.2078,2790.9,2790.7,0.17917]
["bitfinex-derivatives","ETHF0:USTF0",1764663521755,3.2078,2790.9,2790.5,1.223812]
["bitfinex-derivatives","ETHF0:USTF0",1764663521957,3.2078,2790.9,2790.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764663522144,0.00347923,2791.7,2791.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764663522347,3.2078,2791.1,2791.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764663522749,3.2078,2791.1,2790.5,1.223812]
["bitfinex-derivatives","ETHF0:USTF0",1764663522954,3.2078,2790.8,2790.5,1.223812]
["bitfinex-derivatives","ETHF0:USTF0",1764663524153,3.2078,2790.8,2790.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764663526356,3.2078,2790.8,2790.5,0.459612]
["bitfinex-derivatives","ETHF0:USTF0",1764663526556,3.2078,2790.8,2790.5,1.223812]
["bitfinex-derivatives","ETHF0:USTF0",1764663526860,3.2078,2790.8,2790.5,0.459612]
["bitfinex-derivatives","ETHF0:USTF0",1764663527360,3.2078,2790.8,2790.5,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1764663527661,0.90219842,2790.7,2790.5,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1764663527857,3.2078,2790.8,2790.5,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1764663528054,0.90219981,2790.7,2790.5,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1764663528259,3.2078,2790.8,2790.5,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1764663528450,3.2078,2790.8,2790.5,0.457212]
["bitfinex-derivatives","ETHF0:USTF0",1764663531171,3.2078,2790.8,2790.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764663531963,3.2078,2790.8,2790.5,0.457212]
["bitfinex-derivatives","ETHF0:USTF0",1764663532564,3.2078,2790.8,2790.5,1.221412]
["bitfinex-derivatives","ETHF0:USTF0",1764663532966,3.2078,2790.8,2790.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764663533166,4.11141978,2790.8,2790.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764663534666,4.11141978,2790.8,2790.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764663536467,4.11141978,2790.8,2790.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764663536666,4.11141978,2790.8,2790.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764663537469,4.11141978,2790.8,2790.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764663539067,4.11141978,2790.8,2790.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764663539771,4.11141978,2790.8,2790.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764663540565,4.11141978,2790.8,2790.5,1.221412]
["bitfinex-derivatives","ETHF0:USTF0",1764663540765,0.90361978,2790.7,2790.5,1.221412]
["bitfinex-derivatives","ETHF0:USTF0",1764663541068,0.90361978,2790.7,2790.5,0.457212]
["bitfinex-derivatives","ETHF0:USTF0",1764663541677,0.90361978,2790.7,2790.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764663542166,3.2078,2790.8,2790.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764663542470,3.2078,2790.8,2790.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764663543775,3.2078,2790.8,2790.5,1.222212]
["bitfinex-derivatives","ETHF0:USTF0",1764663544271,3.2078,2790.8,2790.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764663544472,4.1134889,2790.8,2790.7,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1764663544770,2.55372403,2791.7,2791.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764663544771,1.26078205,2791.6,2791.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764663544978,3.2078,2791.1,2791.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764663545271,4.11356701,2791.1,2791.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764663546375,4.11356701,2791.1,2790.5,1.222212]
["bitfinex-derivatives","ETHF0:USTF0",1764663546581,3.2078,2790.6,2790.5,1.222212]
["bitfinex-derivatives","ETHF0:USTF0",1764663546784,3.2078,2790.6,2790.5,0.472412]
["bitfinex-derivatives","ETHF0:USTF0",1764663546785,4.11398826,2790.6,2790.5,0.472412]
["bitfinex-derivatives","ETHF0:USTF0",1764663546981,4.11398826,2790.6,2790.5,1.237412]
["bitfinex-derivatives","ETHF0:USTF0",1764663547485,4.11398826,2790.6,2790.5,0.472412]
["bitfinex-derivatives","ETHF0:USTF0",1764663548586,4.11398826,2790.6,2790.5,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1764663550786,4.11398826,2790.6,2790.5,0.472412]
["bitfinex-derivatives","ETHF0:USTF0",1764663552786,4.11398826,2790.6,2790.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764663553088,3.2078,2790.1,2790.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764663553286,4.11398826,2790.1,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663553487,3.2078,2789.8,2789.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764663553691,0.90618826,2789.7,2789.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764663553994,0.90618826,2789.6,2789.5,2.04228656]
["bitfinex-derivatives","ETHF0:USTF0",1764663554291,0.00307746,2789.7,2789.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764663555481,0.00307746,2789.7,2789.5,0.47248656]
["bitfinex-derivatives","ETHF0:USTF0",1764663555686,0.00307746,2789.7,2789.3,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663555887,3.2078,2789.4,2789.3,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663556291,4.11210624,2789.4,2789.3,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663556795,4.11210624,2789.4,2789.3,0.0081337]
["bitfinex-derivatives","ETHF0:USTF0",1764663558192,3.2078,2789.4,2789.3,0.0081337]
["bitfinex-derivatives","ETHF0:USTF0",1764663560701,3.2078,2789.4,2789.3,1.5779337]
["bitfinex-derivatives","ETHF0:USTF0",1764663561301,0.75837746,2789.7,2789.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764663561597,0.75837746,2789.7,2789.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764663561598,1.5098,2789.6,2789.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1764663561800,1.5098,2789.6,2789.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764663561999,0.00307746,2789.7,2789.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764663562200,0.75837746,2789.7,2789.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764663562798,0.00307746,2789.7,2789.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764663569309,0.00307746,2789.7,2789.6,42.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764663570305,1.51287746,2789.7,2789.6,42.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764663570510,0.00307746,2789.7,2789.6,42.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764663570910,0.00307746,2789.7,2789.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764663571112,0.75837746,2789.7,2789.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764663572415,1.51287746,2789.7,2789.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764663572819,1.51287746,2789.7,2789.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764663573415,0.7991,2789.4,2789.3,1.5634337]
["bitfinex-derivatives","ETHF0:USTF0",1764663573814,1.5632,2789.4,2789.3,1.5634337]
["bitfinex-derivatives","ETHF0:USTF0",1764663574216,0.7991,2789.4,2789.3,1.5634337]
["bitfinex-derivatives","ETHF0:USTF0",1764663574421,0.4741,2789.5,2788.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764663574716,3.2078,2789.2,2789.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764663574912,4.771,2789.2,2789.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764663575317,3.9719,2789.6,2789.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764663575520,4.771,2789.6,2789.1,0.00315443]
["bitfinex-derivatives","ETHF0:USTF0",1764663575816,0.7991,2789.2,2789.1,1.55845443]
["bitfinex-derivatives","ETHF0:USTF0",1764663576211,1.5632,2789.2,2789.1,0.00315443]
["bitfinex-derivatives","ETHF0:USTF0",1764663576914,1.5632,2789.2,2789.1,0.80635443]
["bitfinex-derivatives","ETHF0:USTF0",1764663577117,1.5632,2789.2,2789.1,0.00315443]
["bitfinex-derivatives","ETHF0:USTF0",1764663577616,2.47035985,2789.2,2788.9,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663577821,5.2451,2789.0,2788.9,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663578620,3.2078,2789.0,2788.9,1.56327913]
["bitfinex-derivatives","ETHF0:USTF0",1764663579017,4.771,2789.0,2788.9,0.81117913]
["bitfinex-derivatives","ETHF0:USTF0",1764663579225,4.0069,2789.0,2788.9,1.56327913]
["bitfinex-derivatives","ETHF0:USTF0",1764663579619,3.2078,2789.0,2788.9,1.56327913]
["bitfinex-derivatives","ETHF0:USTF0",1764663580522,3.2078,2789.4,2788.9,0.00797913]
["bitfinex-derivatives","ETHF0:USTF0",1764663580720,3.2078,2789.4,2789.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764663580913,4.771,2789.4,2789.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764663581118,0.7991,2789.1,2789.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764663581321,0.7991,2789.1,2789.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764663581322,1.5632,2789.1,2789.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764663581519,3.2078,2789.4,2788.9,1.56327913]
["bitfinex-derivatives","ETHF0:USTF0",1764663581719,0.7991,2789.1,2789.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764663581913,1.5632,2789.1,2789.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764663582126,1.5632,2789.1,2789.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764663582436,2.0373,2789.0,2788.9,0.00797913]
["bitfinex-derivatives","ETHF0:USTF0",1764663582627,5.2451,2789.0,2788.9,0.00797913]
["bitfinex-derivatives","ETHF0:USTF0",1764663582925,4.5894039,2789.0,2788.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764663583124,3.6819,2789.0,2788.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764663583323,0.7991,2788.6,2788.5,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764663583621,3.6819,2789.0,2788.5,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764663583827,3.6819,2789.0,2788.5,2.04809419]
["bitfinex-derivatives","ETHF0:USTF0",1764663584126,0.7991,2788.6,2788.5,2.04809419]
["bitfinex-derivatives","ETHF0:USTF0",1764663584522,3.6819,2789.0,2788.5,2.04809419]
["bitfinex-derivatives","ETHF0:USTF0",1764663584720,0.7991,2788.6,2788.5,2.04809419]
["bitfinex-derivatives","ETHF0:USTF0",1764663584922,1.5632,2788.6,2788.5,2.04809419]
["bitfinex-derivatives","ETHF0:USTF0",1764663585225,1.5632,2788.6,2788.5,0.81239419]
["bitfinex-derivatives","ETHF0:USTF0",1764663585427,1.5632,2788.6,2788.5,0.00919419]
["bitfinex-derivatives","ETHF0:USTF0",1764663586725,4.0069,2788.7,2788.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764663587225,4.771,2788.7,2788.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764663587425,1.5632,2788.6,2788.5,0.81239419]
["bitfinex-derivatives","ETHF0:USTF0",1764663587623,1.5632,2788.6,2788.5,1.56449419]
["bitfinex-derivatives","ETHF0:USTF0",1764663588829,0.7991,2788.6,2788.5,2.04809419]
["bitfinex-derivatives","ETHF0:USTF0",1764663589028,0.7991,2788.7,2788.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764663589222,3.6819,2789.0,2788.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764663589523,5.2451,2789.0,2788.5,0.49279419]
["bitfinex-derivatives","ETHF0:USTF0",1764663589827,1.5632,2788.6,2788.5,0.81239419]
["bitfinex-derivatives","ETHF0:USTF0",1764663590625,1.5632,2788.6,2788.5,1.56449419]
["bitfinex-derivatives","ETHF0:USTF0",1764663590931,1.5632,2788.6,2788.5,0.81239419]
["bitfinex-derivatives","ETHF0:USTF0",1764663591131,1.5632,2788.6,2788.5,1.56449419]
["bitfinex-derivatives","ETHF0:USTF0",1764663591329,1.5632,2788.6,2788.5,2.04809419]
["bitfinex-derivatives","ETHF0:USTF0",1764663591529,1.5632,2788.6,2788.5,0.81239419]
["bitfinex-derivatives","ETHF0:USTF0",1764663591728,1.5632,2788.6,2788.5,1.56449419]
["bitfinex-derivatives","ETHF0:USTF0",1764663592234,1.5632,2788.6,2788.5,0.00919419]
["bitfinex-derivatives","ETHF0:USTF0",1764663594127,1.5632,2788.6,2788.5,2.04809419]
["bitfinex-derivatives","ETHF0:USTF0",1764663595143,3.2078,2788.7,2788.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764663595344,4.0069,2789.0,2788.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764663595841,3.2078,2789.0,2788.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764663596346,4.142,2789.3,2789.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764663596347,0.7991,2789.1,2789.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764663596550,0.7991,2789.1,2789.0,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1764663597049,8.913,2789.3,2789.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764663597234,9.8212107,2789.3,2789.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764663597438,8.913,2789.3,2789.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764663597636,8.913,2789.3,2789.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764663597838,8.913,2789.3,2789.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764663598145,8.913,2789.3,2789.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764663598541,8.913,2789.3,2789.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764663598940,4.771,2789.3,2789.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764663599141,4.771,2789.3,2789.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764663599443,4.771,2789.3,2789.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764663599444,3.2078,2789.3,2789.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764663601744,4.771,2789.6,2789.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764663601944,4.771,2789.6,2789.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764663602348,4.771,2789.6,2789.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764663602850,4.771,2789.6,2789.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764663603740,1.5768,2789.1,2789.0,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764663603940,1.5768,2789.5,2789.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663604348,2.3582,2789.5,2789.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663605146,3.1536,2789.5,2789.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764663605541,1.5768,2789.5,2789.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764663605741,3.1536,2789.5,2789.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764663605953,3.1536,2789.5,2789.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663606254,1.5768,2789.5,2789.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663606454,3.2078,2789.6,2789.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1764663606747,9.14003626,2790.3,2789.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1764663606748,2.0251,2790.5,2790.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764663606951,2.93446387,2790.5,2790.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764663607252,2.93446387,2790.5,2790.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764663607552,1.5768,2790.4,2790.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663607748,0.00267857,2790.4,2790.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663607944,0.78407857,2790.4,2790.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663608353,0.00267857,2790.4,2790.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663608952,0.78407857,2790.4,2790.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663609149,0.00267857,2790.4,2790.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663612548,0.78407857,2790.4,2790.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663612754,1.57947857,2790.4,2790.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764663612959,1.57947857,2790.4,2790.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663614257,3.19546397,2790.6,2790.2,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764663614456,0.00537346,2790.6,2790.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1764663614656,0.78677346,2790.6,2790.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1764663615357,0.7898839,2790.6,2790.5,2.09876876]
["bitfinex-derivatives","ETHF0:USTF0",1764663616255,0.0084839,2790.6,2790.5,2.09876876]
["bitfinex-derivatives","ETHF0:USTF0",1764663616458,3.2078,2791.5,2791.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1764663616662,3.2078,2791.5,2791.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764663616663,0.7814,2791.5,2791.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663617063,1.5768,2791.5,2791.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764663617361,1.5768,2791.5,2791.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663617663,0.78455155,2791.5,2791.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663617855,0.00315155,2791.5,2791.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663618051,0.78455155,2791.5,2791.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663618257,1.57995155,2791.5,2791.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663618962,0.00315155,2791.5,2791.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663621264,0.00315155,2791.5,2791.4,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1764663626563,1.57995155,2791.5,2791.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764663626768,1.57995155,2791.5,2791.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663627569,0.78455155,2791.5,2791.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663627760,1.57995155,2791.5,2791.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663629078,0.00315155,2791.5,2791.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764663629371,0.00315155,2791.5,2791.4,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1764663629966,0.00315155,2791.5,2791.4,6.42293591]
["bitfinex-derivatives","ETHF0:USTF0",1764663630166,0.00537346,2791.7,2791.6,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1764663631167,0.00807082,2791.7,2791.6,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1764663633465,0.00807082,2791.7,2791.6,6.45057464]
["bitfinex-derivatives","ETHF0:USTF0",1764663633765,4.7777,2792.1,2792.0,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1764663634070,4.7777,2792.1,2791.7,0.17911]
["bitfinex-derivatives","ETHF0:USTF0",1764663634470,4.7777,2792.1,2792.0,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764663634873,4.78193883,2792.1,2792.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764663635368,0.8054,2791.9,2791.8,0.81857346]
["bitfinex-derivatives","ETHF0:USTF0",1764663635573,1.5699,2791.9,2791.8,1.57677346]
["bitfinex-derivatives","ETHF0:USTF0",1764663635767,0.8054,2791.9,2791.8,1.57677346]
["bitfinex-derivatives","ETHF0:USTF0",1764663635967,1.5699,2791.9,2791.8,1.57677346]
["bitfinex-derivatives","ETHF0:USTF0",1764663638664,1.5699,2791.9,2791.8,42.37677346]
["bitfinex-derivatives","ETHF0:USTF0",1764663639171,1.5699,2791.9,2791.8,1.57677346]
["bitfinex-derivatives","ETHF0:USTF0",1764663639378,1.5699,2791.9,2791.8,0.81857346]
["bitfinex-derivatives","ETHF0:USTF0",1764663639773,2.47581253,2791.9,2791.8,0.81857346]
["bitfinex-derivatives","ETHF0:USTF0",1764663639977,2.47581253,2791.9,2791.8,1.57677346]
["bitfinex-derivatives","ETHF0:USTF0",1764663640576,2.47581253,2791.9,2791.8,0.81857346]
["bitfinex-derivatives","ETHF0:USTF0",1764663640972,2.47581253,2791.9,2791.8,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663642281,6.94439458,2791.9,2791.8,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663643776,1.5699,2791.2,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663643976,0.4552,2791.5,2790.5,0.67845876]
["bitfinex-derivatives","ETHF0:USTF0",1764663643977,0.8054,2790.8,2790.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1764663644181,2.47699864,2790.8,2790.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1764663644385,2.47699864,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663644881,2.47699864,2790.8,2790.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1764663645185,2.47699864,2790.8,2790.7,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764663645485,1.5699,2790.6,2790.5,0.00844222]
["bitfinex-derivatives","ETHF0:USTF0",1764663645673,2.47699864,2790.6,2790.5,0.00844222]
["bitfinex-derivatives","ETHF0:USTF0",1764663646570,2.47699864,2790.6,2790.5,1.57984222]
["bitfinex-derivatives","ETHF0:USTF0",1764663648183,2.47699864,2790.6,2790.5,2.06204222]
["bitfinex-derivatives","ETHF0:USTF0",1764663651280,1.5699,2790.6,2790.5,2.06204222]
["bitfinex-derivatives","ETHF0:USTF0",1764663651885,1.5699,2790.6,2790.5,0.82164222]
["bitfinex-derivatives","ETHF0:USTF0",1764663652980,0.00537346,2790.8,2790.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764663653179,1.57527346,2790.8,2790.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764663653589,1.57527346,2790.8,2790.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764663654086,1.5699,2790.6,2790.5,0.00844222]
["bitfinex-derivatives","ETHF0:USTF0",1764663654287,1.5699,2790.6,2790.5,0.82164222]
["bitfinex-derivatives","ETHF0:USTF0",1764663654587,0.8054,2790.6,2790.5,3.41806547]
["bitfinex-derivatives","ETHF0:USTF0",1764663654779,4.78307346,2790.8,2790.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764663654980,1.57527346,2790.8,2790.7,2.92742325]
["bitfinex-derivatives","ETHF0:USTF0",1764663655376,1.57527346,2790.8,2790.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764663655784,1.57527346,2790.8,2790.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764663656989,0.00537346,2790.8,2790.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764663659490,0.00537346,2790.8,2790.7,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1764663659892,1.57527346,2790.8,2790.7,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1764663660591,1.57527346,2790.8,2790.7,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1764663661093,1.5699,2790.6,2790.5,0.82164222]
["bitfinex-derivatives","ETHF0:USTF0",1764663661395,1.5699,2790.6,2790.5,0.00844222]
["bitfinex-derivatives","ETHF0:USTF0",1764663661784,1.5699,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663661986,1.5699,2789.9,2789.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764663662281,1.5699,2789.9,2789.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764663662486,1.6424,2789.6,2789.5,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1764663662691,0.465,2790.0,2789.5,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1764663662891,0.46865597,2790.0,2789.5,5.27214527]
["bitfinex-derivatives","ETHF0:USTF0",1764663664388,2.11105597,2790.0,2789.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764663664791,0.00365597,2790.0,2789.9,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764663665094,1.6424,2789.7,2789.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764663665294,1.64605597,2790.0,2789.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764663665495,0.00365597,2790.0,2789.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764663665889,0.00365597,2790.0,2789.9,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764663668593,1.64605597,2790.0,2789.9,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764663668997,0.00365597,2790.0,2789.9,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764663669395,3.2078,2790.5,2790.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764663669799,4.0309,2790.5,2790.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764663670599,4.03521449,2790.5,2790.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764663671498,4.85451449,2790.5,2790.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764663671702,1.6424,2790.2,2790.1,1.75221]
["bitfinex-derivatives","ETHF0:USTF0",1764663672700,0.8231,2790.2,2790.1,1.75221]
["bitfinex-derivatives","ETHF0:USTF0",1764663673101,3.67711449,2790.5,2790.1,1.75221]
["bitfinex-derivatives","ETHF0:USTF0",1764663673295,1.6424,2790.2,2790.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764663673501,0.8193,2790.1,2790.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764663673704,1.6424,2790.1,2790.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764663674697,1.6424,2790.1,2789.6,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1764663675205,1.6424,2790.1,2790.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764663675796,1.6424,2790.1,2790.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764663676194,1.6424,2790.1,2790.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764663676908,1.6424,2790.1,2790.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764663677407,1.6424,2790.1,2790.0,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764663678200,0.8231,2790.1,2790.0,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764663678602,4.85451449,2790.5,2790.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764663678799,5.75838784,2790.5,2790.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764663678996,2.54627335,2790.4,2790.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764663679401,0.8231,2790.1,2790.0,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764663679909,4.85451449,2790.5,2790.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764663680103,5.75836641,2790.5,2790.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764663680404,5.75836641,2790.5,2790.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764663680708,5.31951449,2790.5,2790.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764663682107,0.8231,2790.1,2790.0,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764663682309,1.6424,2790.1,2790.0,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764663683610,0.8231,2790.1,2790.0,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764663684299,3.67711449,2790.5,2790.0,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764663684608,4.85451449,2790.5,2790.4,2.92926672]
["bitfinex-derivatives","ETHF0:USTF0",1764663684811,5.75859449,2790.5,2790.4,2.16056672]
["bitfinex-derivatives","ETHF0:USTF0",1764663685109,5.75859449,2790.5,2790.4,1.35626672]
["bitfinex-derivatives","ETHF0:USTF0",1764663685110,6.22359449,2790.5,2790.4,1.35626672]
["bitfinex-derivatives","ETHF0:USTF0",1764663685306,0.8193,2790.3,2790.2,2.12496672]
["bitfinex-derivatives","ETHF0:USTF0",1764663685500,1.6424,2790.3,2790.2,2.92926672]
["bitfinex-derivatives","ETHF0:USTF0",1764663686610,1.6424,2790.3,2790.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764663688211,4.03521449,2790.5,2790.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764663688511,4.93998408,2790.5,2790.4,2.92926672]
["bitfinex-derivatives","ETHF0:USTF0",1764663689117,5.75928408,2790.5,2790.4,2.92926672]
["bitfinex-derivatives","ETHF0:USTF0",1764663690410,5.75928408,2790.5,2790.4,2.16056672]
["bitfinex-derivatives","ETHF0:USTF0",1764663690711,5.75928408,2790.5,2790.4,2.92926672]
["bitfinex-derivatives","ETHF0:USTF0",1764663691510,4.11688408,2790.5,2790.4,2.92926672]
["bitfinex-derivatives","ETHF0:USTF0",1764663691703,3.21211449,2790.5,2790.4,2.92926672]
["bitfinex-derivatives","ETHF0:USTF0",1764663692304,3.21211449,2790.5,2790.4,4.28553344]
["bitfinex-derivatives","ETHF0:USTF0",1764663693311,0.00431449,2790.5,2790.4,4.46472344]
["bitfinex-derivatives","ETHF0:USTF0",1764663693509,0.00537346,2790.8,2790.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764663693813,0.91102743,2790.8,2790.7,2.98286672]
["bitfinex-derivatives","ETHF0:USTF0",1764663694009,0.00537346,2790.8,2790.7,2.98286672]
["bitfinex-derivatives","ETHF0:USTF0",1764663694516,0.77741391,2790.8,2790.7,2.98286672]
["bitfinex-derivatives","ETHF0:USTF0",1764663695407,0.00971391,2790.8,2790.7,2.98286672]
["bitfinex-derivatives","ETHF0:USTF0",1764663695713,0.00971391,2790.8,2790.7,3.16203672]
["bitfinex-derivatives","ETHF0:USTF0",1764663697908,0.77741391,2790.8,2790.7,3.16203672]
["bitfinex-derivatives","ETHF0:USTF0",1764663698108,0.00971391,2790.8,2790.7,3.16203672]
["bitfinex-derivatives","ETHF0:USTF0",1764663698303,0.00971391,2790.8,2790.7,1.80577]
["bitfinex-derivatives","ETHF0:USTF0",1764663698608,0.00971391,2790.8,2790.7,3.20365192]
["bitfinex-derivatives","ETHF0:USTF0",1764663702310,3.2078,2791.1,2791.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1764663702813,3.2078,2791.1,2791.0,3.49188192]
["bitfinex-derivatives","ETHF0:USTF0",1764663703311,3.97987641,2791.1,2791.0,3.49188192]
["bitfinex-derivatives","ETHF0:USTF0",1764663703712,3.21217641,2791.1,2791.0,3.49188192]
["bitfinex-derivatives","ETHF0:USTF0",1764663704011,0.00437641,2791.1,2791.0,3.67103192]
["bitfinex-derivatives","ETHF0:USTF0",1764663704216,1.56467641,2791.1,2791.0,2.27315]
["bitfinex-derivatives","ETHF0:USTF0",1764663704417,1.56467641,2791.1,2791.0,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1764663704717,1.56467641,2791.1,2791.0,1.80575]
["bitfinex-derivatives","ETHF0:USTF0",1764663705415,1.56467641,2791.1,2791.0,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1764663705822,1.56467641,2791.1,2791.0,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1764663706121,1.56467641,2791.1,2791.0,1.80575]
["bitfinex-derivatives","ETHF0:USTF0",1764663707822,1.56467641,2791.1,2791.0,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1764663708223,1.5603,2791.0,2790.9,2.19738192]
["bitfinex-derivatives","ETHF0:USTF0",1764663710110,1.5603,2791.0,2790.9,3.02448192]
["bitfinex-derivatives","ETHF0:USTF0",1764663710315,0.7677,2791.0,2790.9,3.02448192]
["bitfinex-derivatives","ETHF0:USTF0",1764663710626,0.77207641,2791.1,2791.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1764663711121,1.56467641,2791.1,2791.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764663711821,1.56467641,2791.1,2790.9,1.39788192]
["bitfinex-derivatives","ETHF0:USTF0",1764663712018,1.5603,2790.7,2790.6,2.19738192]
["bitfinex-derivatives","ETHF0:USTF0",1764663712218,1.5603,2790.4,2790.3,5.40518192]
["bitfinex-derivatives","ETHF0:USTF0",1764663712424,1.5603,2790.1,2790.0,6.61928071]
["bitfinex-derivatives","ETHF0:USTF0",1764663714227,1.5603,2790.1,2790.0,4.60568192]
["bitfinex-derivatives","ETHF0:USTF0",1764663714428,1.5603,2790.1,2790.0,1.39788192]
["bitfinex-derivatives","ETHF0:USTF0",1764663714629,1.5603,2790.1,2790.0,2.19738192]
["bitfinex-derivatives","ETHF0:USTF0",1764663714828,1.5603,2790.1,2790.0,3.02448192]
["bitfinex-derivatives","ETHF0:USTF0",1764663716233,0.7677,2790.1,2790.0,3.49188192]
["bitfinex-derivatives","ETHF0:USTF0",1764663716525,3.9755,2790.2,2790.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764663717531,3.2078,2790.2,2790.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764663717728,4.7681,2790.5,2790.4,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764663718026,1.5603,2790.1,2790.0,3.49188192]
["bitfinex-derivatives","ETHF0:USTF0",1764663718231,1.5603,2790.1,2790.0,2.19738192]
["bitfinex-derivatives","ETHF0:USTF0",1764663718633,1.5603,2790.1,2790.0,3.02448192]
["bitfinex-derivatives","ETHF0:USTF0",1764663718931,1.5603,2790.1,2790.0,3.49188192]
["bitfinex-derivatives","ETHF0:USTF0",1764663719631,0.7677,2790.1,2790.0,3.49188192]
["bitfinex-derivatives","ETHF0:USTF0",1764663719936,1.5603,2790.1,2790.0,3.49188192]
["bitfinex-derivatives","ETHF0:USTF0",1764663720334,3.9755,2790.5,2790.4,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764663720531,4.7681,2790.5,2790.1,1.39788192]
["bitfinex-derivatives","ETHF0:USTF0",1764663720729,1.5603,2790.1,2790.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764663720930,1.5603,2790.1,2790.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764663722335,3.2078,2790.2,2790.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764663722538,3.2078,2790.5,2790.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764663722728,3.2078,2790.5,2790.4,2.96628192]
["bitfinex-derivatives","ETHF0:USTF0",1764663722934,3.2078,2790.8,2790.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764663723129,3.2078,2790.8,2790.7,2.96138192]
["bitfinex-derivatives","ETHF0:USTF0",1764663723334,3.96097641,2791.1,2791.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764663724235,4.77647641,2791.1,2791.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764663724432,3.21217641,2791.1,2791.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764663724638,4.77647641,2791.1,2791.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764663724830,4.77647641,2791.1,2791.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764663725035,4.77647641,2791.1,2791.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764663725236,4.77647641,2791.1,2791.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764663725831,3.96097641,2791.1,2791.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764663726026,4.77647641,2791.1,2791.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764663726936,1.5643,2790.8,2790.7,1.74267]
["bitfinex-derivatives","ETHF0:USTF0",1764663727136,1.5643,2790.6,2790.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764663727539,3.9566,2790.8,2790.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764663728037,4.7721,2790.8,2790.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764663728838,3.9566,2790.8,2790.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764663729940,4.7721,2790.8,2790.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764663730136,1.5643,2790.6,2790.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764663732438,0.7488,2790.6,2790.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764663732644,1.5643,2790.6,2790.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764663733045,0.7488,2790.6,2790.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764663733345,4.7721,2790.8,2790.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764663734243,4.7721,2790.8,2790.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764663735037,1.5643,2790.6,2790.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764663735242,0.7488,2790.6,2790.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764663736744,4.7721,2790.8,2790.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764663737445,4.7721,2790.8,2790.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764663738747,1.5643,2790.6,2790.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764663740044,1.5643,2790.4,2790.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764663740252,1.5643,2790.1,2790.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1764663740442,0.7488,2790.1,2790.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1764663741148,4.7721,2790.4,2790.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764663741545,0.7488,2789.9,2789.8,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1764663741755,0.7488,2789.9,2789.8,1.74273]
["bitfinex-derivatives","ETHF0:USTF0",1764663741965,3.2078,2790.4,2789.8,1.74273]
["bitfinex-derivatives","ETHF0:USTF0",1764663742163,4.7721,2790.4,2790.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764663742460,0.7488,2790.1,2790.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764663742758,1.5643,2790.1,2790.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764663743959,4.7721,2790.4,2790.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764663744457,4.7721,2790.4,2790.3,2.96199354]
["bitfinex-derivatives","ETHF0:USTF0",1764663746558,3.2078,2790.4,2790.3,2.96199354]
["bitfinex-derivatives","ETHF0:USTF0",1764663746765,3.9566,2790.4,2790.3,2.96199354]
["bitfinex-derivatives","ETHF0:USTF0",1764663746970,4.7721,2790.4,2790.3,2.96199354]
["bitfinex-derivatives","ETHF0:USTF0",1764663747570,3.9566,2790.4,2790.3,2.96199354]
["bitfinex-derivatives","ETHF0:USTF0",1764663747768,4.7721,2790.4,2790.3,2.96199354]
["bitfinex-derivatives","ETHF0:USTF0",1764663750172,3.2078,2790.4,2790.3,2.96199354]
["bitfinex-derivatives","ETHF0:USTF0",1764663750472,4.7721,2790.4,2790.3,2.96199354]
["bitfinex-derivatives","ETHF0:USTF0",1764663751774,3.9566,2790.4,2790.3,2.96199354]
["bitfinex-derivatives","ETHF0:USTF0",1764663753675,2.065,2791.0,2790.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764663753880,5.68052662,2791.0,2790.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764663754480,1.5687,2790.8,2790.7,2.96009354]
["bitfinex-derivatives","ETHF0:USTF0",1764663754674,2.47272662,2790.8,2790.7,2.96009354]
["bitfinex-derivatives","ETHF0:USTF0",1764663755580,2.47272662,2790.8,2790.7,2.18089354]
["bitfinex-derivatives","ETHF0:USTF0",1764663755777,2.47272662,2790.8,2790.7,1.39849354]
["bitfinex-derivatives","ETHF0:USTF0",1764663756571,2.47272662,2790.8,2790.7,2.96009354]
["bitfinex-derivatives","ETHF0:USTF0",1764663757082,1.5687,2790.8,2790.7,2.96009354]
["bitfinex-derivatives","ETHF0:USTF0",1764663757885,4.8202,2791.0,2790.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764663758084,5.72477469,2791.0,2790.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764663758582,2.51697469,2791.0,2790.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764663759381,2.51697469,2791.0,2790.9,2.97039354]
["bitfinex-derivatives","ETHF0:USTF0",1764663760275,0.90457469,2791.0,2790.9,2.97039354]
["bitfinex-derivatives","ETHF0:USTF0",1764663760581,0.90457469,2791.0,2790.9,2.92728834]
["bitfinex-derivatives","ETHF0:USTF0",1764663760582,1.70497469,2791.0,2790.9,2.92728834]
["bitfinex-derivatives","ETHF0:USTF0",1764663761374,0.00437641,2791.1,2791.0,2.21295]
["bitfinex-derivatives","ETHF0:USTF0",1764663761877,1.61677641,2791.1,2791.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764663762581,1.61677641,2791.1,2791.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764663763492,1.61677641,2791.1,2791.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764663764183,0.80477641,2791.1,2791.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764663765374,1.61677641,2791.1,2791.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764663765579,0.80477641,2791.1,2791.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764663766588,0.00437641,2791.1,2791.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764663766787,0.00437641,2791.1,2791.0,2.21295]
["bitfinex-derivatives","ETHF0:USTF0",1764663774797,0.80477641,2791.1,2791.0,2.21295]
["bitfinex-derivatives","ETHF0:USTF0",1764663775089,1.61677641,2791.1,2791.0,2.21295]
["bitfinex-derivatives","ETHF0:USTF0",1764663775402,1.61677641,2791.1,2791.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764663775887,1.61677641,2791.1,2791.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764663776082,1.61677641,2791.1,2791.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764663780693,1.6124,2791.0,2790.9,1.35538834]
["bitfinex-derivatives","ETHF0:USTF0",1764663780890,1.6124,2791.0,2790.9,2.92728834]
["bitfinex-derivatives","ETHF0:USTF0",1764663782491,0.00437641,2791.1,2790.9,2.92728834]
["bitfinex-derivatives","ETHF0:USTF0",1764663782797,0.00437641,2791.1,2791.0,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764663786395,0.00437641,2791.1,2791.0,3.39248834]
["bitfinex-derivatives","ETHF0:USTF0",1764663786596,0.00437641,2791.1,2791.0,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764663787591,3.21317346,2791.3,2791.0,7.31562306]
["bitfinex-derivatives","ETHF0:USTF0",1764663787795,3.2078,2791.8,2791.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764663788092,3.9637,2791.8,2791.7,2.94498834]
["bitfinex-derivatives","ETHF0:USTF0",1764663788291,1.5521,2791.6,2791.5,2.94498834]
["bitfinex-derivatives","ETHF0:USTF0",1764663788693,1.55500264,2791.6,2791.5,2.94907825]
["bitfinex-derivatives","ETHF0:USTF0",1764663788897,1.55500264,2791.6,2791.5,3.39657825]
["bitfinex-derivatives","ETHF0:USTF0",1764663789096,2.46087751,2791.6,2791.5,3.39657825]
["bitfinex-derivatives","ETHF0:USTF0",1764663789300,1.55500264,2791.6,2791.5,3.39657825]
["bitfinex-derivatives","ETHF0:USTF0",1764663790794,2.46084337,2791.6,2791.5,0.00408991]
["bitfinex-derivatives","ETHF0:USTF0",1764663791194,1.66464337,2791.6,2791.5,2.04118991]
["bitfinex-derivatives","ETHF0:USTF0",1764663792100,2.46084337,2791.6,2791.5,2.04118991]
["bitfinex-derivatives","ETHF0:USTF0",1764663792294,2.46084337,2791.6,2791.5,1.59368991]
["bitfinex-derivatives","ETHF0:USTF0",1764663794506,2.46084337,2791.6,2791.5,0.00408991]
["bitfinex-derivatives","ETHF0:USTF0",1764663795806,1.55500264,2791.6,2791.5,0.00408991]
["bitfinex-derivatives","ETHF0:USTF0",1764663795998,2.46113191,2791.6,2791.5,0.00408991]
["bitfinex-derivatives","ETHF0:USTF0",1764663796199,1.5521,2790.8,2790.7,6.15278834]
["bitfinex-derivatives","ETHF0:USTF0",1764663796604,0.7559,2790.8,2790.7,6.15278834]
["bitfinex-derivatives","ETHF0:USTF0",1764663796801,1.5521,2790.8,2790.7,6.15278834]
["bitfinex-derivatives","ETHF0:USTF0",1764663797109,1.5521,2790.6,2790.5,2.1267618]
["bitfinex-derivatives","ETHF0:USTF0",1764663797302,1.5521,2790.6,2790.5,2.13078566]
["bitfinex-derivatives","ETHF0:USTF0",1764663797502,2.45754057,2790.6,2790.5,2.13078566]
["bitfinex-derivatives","ETHF0:USTF0",1764663797805,1.5521,2790.6,2790.5,2.13078566]
["bitfinex-derivatives","ETHF0:USTF0",1764663799105,1.5521,2790.6,2790.5,2.95438566]
["bitfinex-derivatives","ETHF0:USTF0",1764663799305,1.5521,2790.6,2790.5,3.40188566]
["bitfinex-derivatives","ETHF0:USTF0",1764663800407,1.5521,2790.6,2790.5,0.00939732]
["bitfinex-derivatives","ETHF0:USTF0",1764663800703,2.45668331,2790.6,2790.5,0.00939732]
["bitfinex-derivatives","ETHF0:USTF0",1764663800908,2.45668331,2790.6,2790.5,0.77539732]
["bitfinex-derivatives","ETHF0:USTF0",1764663801605,2.45668331,2790.6,2790.5,0.00939732]
["bitfinex-derivatives","ETHF0:USTF0",1764663803196,1.5521,2790.6,2790.5,2.04649732]
["bitfinex-derivatives","ETHF0:USTF0",1764663804107,0.7559,2790.6,2790.5,2.04649732]
["bitfinex-derivatives","ETHF0:USTF0",1764663804700,1.5521,2790.6,2790.5,2.04649732]
["bitfinex-derivatives","ETHF0:USTF0",1764663806511,1.5521,2790.6,2790.5,0.77539732]
["bitfinex-derivatives","ETHF0:USTF0",1764663806711,1.5521,2790.6,2790.5,0.00939732]
["bitfinex-derivatives","ETHF0:USTF0",1764663810007,0.7962,2791.1,2791.0,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764663810308,1.5521,2791.1,2791.0,1.35538834]
["bitfinex-derivatives","ETHF0:USTF0",1764663810507,1.5521,2790.6,2790.5,4.43069732]
["bitfinex-derivatives","ETHF0:USTF0",1764663810810,1.5521,2790.6,2790.5,6.60968566]
["bitfinex-derivatives","ETHF0:USTF0",1764663811207,1.5521,2790.6,2790.5,5.25429732]
["bitfinex-derivatives","ETHF0:USTF0",1764663811407,0.7559,2790.6,2790.5,5.25429732]
["bitfinex-derivatives","ETHF0:USTF0",1764663811603,2.0892,2791.0,2790.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764663811812,3.2078,2791.2,2791.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764663812111,0.4674,2791.5,2791.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764663812112,4.8296,2791.5,2791.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764663812413,5.3205,2791.5,2791.4,1.35538834]
["bitfinex-derivatives","ETHF0:USTF0",1764663813005,5.3205,2791.5,2791.4,2.16598834]
["bitfinex-derivatives","ETHF0:USTF0",1764663813514,5.3205,2791.5,2791.4,1.35538834]
["bitfinex-derivatives","ETHF0:USTF0",1764663813812,5.3205,2791.5,2791.4,2.16598834]
["bitfinex-derivatives","ETHF0:USTF0",1764663814013,4.8296,2791.5,2791.4,2.97098834]
["bitfinex-derivatives","ETHF0:USTF0",1764663814317,0.7952,2791.5,2791.4,2.97098834]
["bitfinex-derivatives","ETHF0:USTF0",1764663814504,1.5421,2791.5,2791.4,2.97098834]
["bitfinex-derivatives","ETHF0:USTF0",1764663814813,1.54520264,2791.6,2791.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764663815201,1.5423,2791.5,2791.4,2.16598834]
["bitfinex-derivatives","ETHF0:USTF0",1764663815408,1.9951,2791.5,2791.4,1.35538834]
["bitfinex-derivatives","ETHF0:USTF0",1764663815807,1.9951,2791.5,2791.4,2.16598834]
["bitfinex-derivatives","ETHF0:USTF0",1764663816014,1.5423,2791.5,2791.4,2.97098834]
["bitfinex-derivatives","ETHF0:USTF0",1764663816214,1.5423,2791.5,2791.4,2.16598834]
["bitfinex-derivatives","ETHF0:USTF0",1764663816416,1.9951,2791.5,2791.4,2.16598834]
["bitfinex-derivatives","ETHF0:USTF0",1764663816819,1.5423,2791.5,2791.4,2.97098834]
["bitfinex-derivatives","ETHF0:USTF0",1764663817117,0.00290264,2791.6,2791.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764663817912,0.79830264,2791.6,2791.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764663818106,1.54520264,2791.6,2791.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764663818509,1.54520264,2791.6,2791.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764663821335,1.54520264,2791.6,2791.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1764663821529,0.79830264,2791.6,2791.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764663821725,0.00290264,2791.6,2791.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764663822129,1.54520264,2791.6,2791.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1764663822323,1.54520264,2791.6,2791.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764663823324,1.9951,2791.5,2791.4,1.39738455]
["bitfinex-derivatives","ETHF0:USTF0",1764663823830,1.9951,2791.5,2791.4,2.20798455]
["bitfinex-derivatives","ETHF0:USTF0",1764663824227,1.5423,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663824531,1.5423,2791.0,2790.9,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764663825028,1.54520264,2791.6,2791.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764663825229,0.00290264,2791.6,2791.5,3.46448455]
["bitfinex-derivatives","ETHF0:USTF0",1764663825734,0.79830264,2791.6,2791.5,3.46448455]
["bitfinex-derivatives","ETHF0:USTF0",1764663825926,1.54520264,2791.6,2791.5,3.46448455]
["bitfinex-derivatives","ETHF0:USTF0",1764663826325,1.54520264,2791.6,2791.3,5.41578455]
["bitfinex-derivatives","ETHF0:USTF0",1764663826326,1.5423,2791.4,2791.3,5.41578455]
["bitfinex-derivatives","ETHF0:USTF0",1764663826531,1.5423,2791.4,2791.3,6.22078455]
["bitfinex-derivatives","ETHF0:USTF0",1764663827132,1.5423,2791.4,2791.3,3.01298455]
["bitfinex-derivatives","ETHF0:USTF0",1764663829332,0.7954,2791.4,2791.3,3.01298455]
["bitfinex-derivatives","ETHF0:USTF0",1764663830032,0.79830264,2791.6,2791.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764663831036,0.00290264,2791.6,2791.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764663833641,0.79830264,2791.6,2791.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764663834336,0.00290264,2791.6,2791.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764663836543,0.00347923,2791.8,2791.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764663836841,0.00347923,2791.8,2791.7,6.22078455]
["bitfinex-derivatives","ETHF0:USTF0",1764663837435,0.00725737,2791.8,2791.7,6.22078455]
["bitfinex-derivatives","ETHF0:USTF0",1764663838641,0.00725737,2791.8,2791.7,6.39989455]
["bitfinex-derivatives","ETHF0:USTF0",1764663838843,4.7501,2792.4,2792.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764663839048,5.65459971,2792.4,2792.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764663839845,5.6578753,2792.4,2792.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764663840236,5.6578753,2792.4,2792.1,3.01835801]
["bitfinex-derivatives","ETHF0:USTF0",1764663840237,1.5423,2792.2,2792.1,3.01835801]
["bitfinex-derivatives","ETHF0:USTF0",1764663840433,2.44679971,2792.2,2792.1,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663840639,0.90449971,2792.2,2792.1,1.62097346]
["bitfinex-derivatives","ETHF0:USTF0",1764663840845,1.5423,2792.3,2792.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1764663841045,2.4474789,2792.3,2792.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1764663841247,1.5423,2792.2,2792.1,0.81597346]
["bitfinex-derivatives","ETHF0:USTF0",1764663841435,2.4474789,2792.2,2792.1,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663842548,3.71956304,2792.2,2792.1,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663842736,2.4474789,2792.2,2792.1,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663844347,3.71956304,2792.2,2792.1,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663848354,3.71956304,2792.2,2792.1,0.79997346]
["bitfinex-derivatives","ETHF0:USTF0",1764663848559,2.4474789,2792.2,2792.1,1.58367346]
["bitfinex-derivatives","ETHF0:USTF0",1764663848848,3.71956304,2792.2,2792.1,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663849153,2.4474789,2792.2,2792.1,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663850154,2.4474789,2792.2,2792.1,1.58367346]
["bitfinex-derivatives","ETHF0:USTF0",1764663850654,2.4474789,2792.2,2792.1,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663852149,1.7005789,2792.2,2792.1,1.58367346]
["bitfinex-derivatives","ETHF0:USTF0",1764663852458,2.4838789,2792.2,2792.1,1.58367346]
["bitfinex-derivatives","ETHF0:USTF0",1764663853055,0.9051789,2792.2,2792.1,1.58367346]
["bitfinex-derivatives","ETHF0:USTF0",1764663853358,1.6686789,2792.2,2792.1,1.58367346]
["bitfinex-derivatives","ETHF0:USTF0",1764663855456,2.4519789,2792.2,2792.1,0.79997346]
["bitfinex-derivatives","ETHF0:USTF0",1764663856059,2.4519789,2792.2,2792.1,1.58367346]
["bitfinex-derivatives","ETHF0:USTF0",1764663857257,1.5468,2791.6,2791.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764663857561,0.90502972,2791.6,2791.5,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764663859463,1.5468,2792.1,2792.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764663859661,1.66927337,2792.1,2792.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764663859856,2.45257337,2792.1,2792.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764663860665,1.66927337,2792.1,2792.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764663860867,0.90577337,2792.1,2792.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764663861163,0.90577337,2792.1,2791.6,3.38691]
["bitfinex-derivatives","ETHF0:USTF0",1764663861164,1.5468,2791.7,2791.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764663861363,1.5468,2791.7,2791.3,4.79147346]
["bitfinex-derivatives","ETHF0:USTF0",1764663861364,1.5468,2791.4,2791.3,4.79147346]
["bitfinex-derivatives","ETHF0:USTF0",1764663861861,1.5468,2791.4,2791.3,6.18885801]
["bitfinex-derivatives","ETHF0:USTF0",1764663862962,1.5468,2791.4,2791.3,3.21317346]
["bitfinex-derivatives","ETHF0:USTF0",1764663863162,1.5468,2791.4,2791.3,4.00777346]
["bitfinex-derivatives","ETHF0:USTF0",1764663863163,2.45253064,2791.4,2791.3,4.00777346]
["bitfinex-derivatives","ETHF0:USTF0",1764663864970,2.45253064,2791.4,2791.3,4.79147346]
["bitfinex-derivatives","ETHF0:USTF0",1764663865271,0.90573064,2791.4,2791.3,6.18885801]
["bitfinex-derivatives","ETHF0:USTF0",1764663865871,1.66923064,2791.4,2791.3,6.18885801]
["bitfinex-derivatives","ETHF0:USTF0",1764663866672,0.90573064,2791.4,2791.3,6.18885801]
["bitfinex-derivatives","ETHF0:USTF0",1764663868773,2.82065841,2791.9,2791.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764663868975,3.72545444,2791.9,2791.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764663869167,0.7635,2791.6,2791.5,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764663869367,2.45159603,2791.6,2791.5,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764663869567,2.45159603,2791.6,2791.3,4.61055801]
["bitfinex-derivatives","ETHF0:USTF0",1764663869568,1.5468,2791.4,2791.3,6.18885801]
["bitfinex-derivatives","ETHF0:USTF0",1764663870576,1.27385841,2791.9,2791.3,6.18885801]
["bitfinex-derivatives","ETHF0:USTF0",1764663870775,2.82065841,2791.9,2791.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764663870978,2.45170308,2791.9,2791.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764663871474,2.45170308,2791.9,2791.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764663871774,2.45170308,2791.9,2791.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764663872573,2.45170308,2791.9,2791.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764663873274,2.45170308,2791.9,2791.6,1.39738455]
["bitfinex-derivatives","ETHF0:USTF0",1764663873476,1.5472,2791.6,2791.5,2.67598455]
["bitfinex-derivatives","ETHF0:USTF0",1764663873667,1.5472,2791.6,2791.5,3.49888455]
["bitfinex-derivatives","ETHF0:USTF0",1764663874075,0.7983,2791.6,2791.5,3.49888455]
["bitfinex-derivatives","ETHF0:USTF0",1764663875084,0.4228,2792.0,2791.5,3.49888455]
["bitfinex-derivatives","ETHF0:USTF0",1764663875377,2.45215584,2791.9,2791.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1764663875680,2.45215584,2791.9,2791.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764663875879,2.45215584,2791.9,2791.5,1.87448455]
["bitfinex-derivatives","ETHF0:USTF0",1764663876076,0.7983,2791.6,2791.5,3.49888455]
["bitfinex-derivatives","ETHF0:USTF0",1764663878275,1.97,2792.0,2791.5,1.87448455]
["bitfinex-derivatives","ETHF0:USTF0",1764663878473,2.45188671,2791.9,2791.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764663878773,0.7983,2791.6,2791.5,3.49888455]
["bitfinex-derivatives","ETHF0:USTF0",1764663879480,0.4228,2792.0,2791.5,3.49888455]
["bitfinex-derivatives","ETHF0:USTF0",1764663879780,2.4519187,2791.9,2791.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1764663879980,2.4519187,2791.9,2791.8,3.02178455]
["bitfinex-derivatives","ETHF0:USTF0",1764663881182,2.4519187,2791.9,2791.8,2.19888455]
["bitfinex-derivatives","ETHF0:USTF0",1764663881381,1.5472,2791.6,2791.5,3.49888455]
["bitfinex-derivatives","ETHF0:USTF0",1764663881579,0.7983,2791.6,2791.5,3.49888455]
["bitfinex-derivatives","ETHF0:USTF0",1764663881982,1.9886,2792.0,2791.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764663882182,2.89341047,2792.0,2791.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764663882383,2.89341047,2792.0,2791.9,2.15631039]
["bitfinex-derivatives","ETHF0:USTF0",1764663882384,2.45201047,2792.0,2791.9,2.15631039]
["bitfinex-derivatives","ETHF0:USTF0",1764663882585,2.45201047,2792.0,2791.9,2.97921039]
["bitfinex-derivatives","ETHF0:USTF0",1764663883887,2.45201047,2792.0,2791.9,2.15631039]
["bitfinex-derivatives","ETHF0:USTF0",1764663884387,2.45201047,2792.0,2791.9,2.97921039]
["bitfinex-derivatives","ETHF0:USTF0",1764663885187,2.45201047,2792.0,2791.9,2.15631039]
["bitfinex-derivatives","ETHF0:USTF0",1764663886100,2.45201047,2792.0,2791.9,2.97921039]
["bitfinex-derivatives","ETHF0:USTF0",1764663886982,1.70311047,2792.0,2791.9,2.97921039]
["bitfinex-derivatives","ETHF0:USTF0",1764663887288,2.45201047,2792.0,2791.9,2.97921039]
["bitfinex-derivatives","ETHF0:USTF0",1764663890492,2.89341047,2792.0,2791.9,1.35481039]
["bitfinex-derivatives","ETHF0:USTF0",1764663890690,1.5472,2791.8,2791.7,2.97921039]
["bitfinex-derivatives","ETHF0:USTF0",1764663890890,2.45201047,2791.8,2791.7,2.97921039]
["bitfinex-derivatives","ETHF0:USTF0",1764663891810,0.90481047,2791.8,2791.7,2.97921039]
["bitfinex-derivatives","ETHF0:USTF0",1764663892009,1.70311047,2791.8,2791.7,2.97921039]
["bitfinex-derivatives","ETHF0:USTF0",1764663892211,2.45201047,2791.8,2791.7,2.97921039]
["bitfinex-derivatives","ETHF0:USTF0",1764663894706,1.5472,2791.6,2791.3,3.21317346]
["bitfinex-derivatives","ETHF0:USTF0",1764663894912,1.5472,2791.4,2791.3,3.21317346]
["bitfinex-derivatives","ETHF0:USTF0",1764663895206,2.45201047,2791.4,2791.3,4.01467346]
["bitfinex-derivatives","ETHF0:USTF0",1764663895409,2.45201047,2791.4,2791.3,3.21317346]
["bitfinex-derivatives","ETHF0:USTF0",1764663898815,2.45201047,2791.4,2791.3,4.01467346]
["bitfinex-derivatives","ETHF0:USTF0",1764663899514,2.45201047,2791.4,2791.3,3.21317346]
["bitfinex-derivatives","ETHF0:USTF0",1764663900220,2.45201047,2791.4,2791.3,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663900422,5.65981047,2791.4,2791.3,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663900623,5.65981047,2791.4,2791.3,2.98458385]
["bitfinex-derivatives","ETHF0:USTF0",1764663901114,5.65981047,2791.4,2791.3,2.16168385]
["bitfinex-derivatives","ETHF0:USTF0",1764663901816,5.65981047,2791.4,2791.3,1.36018385]
["bitfinex-derivatives","ETHF0:USTF0",1764663902518,5.65981047,2791.4,2791.3,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663903215,5.65981047,2791.4,2791.3,2.89758385]
["bitfinex-derivatives","ETHF0:USTF0",1764663904016,4.91091047,2791.4,2791.3,2.89758385]
["bitfinex-derivatives","ETHF0:USTF0",1764663904328,4.11261047,2791.4,2791.3,1.54277346]
["bitfinex-derivatives","ETHF0:USTF0",1764663904514,4.87871047,2791.4,2791.3,1.54277346]
["bitfinex-derivatives","ETHF0:USTF0",1764663905727,4.11261047,2791.4,2791.3,1.54277346]
["bitfinex-derivatives","ETHF0:USTF0",1764663905918,4.87871047,2791.4,2791.3,1.54277346]
["bitfinex-derivatives","ETHF0:USTF0",1764663906220,4.11261047,2791.4,2791.3,1.54277346]
["bitfinex-derivatives","ETHF0:USTF0",1764663906520,0.90481047,2791.4,2791.3,1.54277346]
["bitfinex-derivatives","ETHF0:USTF0",1764663906821,1.67205717,2791.6,2791.5,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764663907010,2.43885656,2791.6,2791.5,3.38621039]
["bitfinex-derivatives","ETHF0:USTF0",1764663907412,2.43885656,2791.6,2791.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764663907612,2.43885656,2791.6,2791.5,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764663908122,1.67205656,2791.6,2791.5,3.38621039]
["bitfinex-derivatives","ETHF0:USTF0",1764663908318,0.90595656,2791.6,2791.5,3.38621039]
["bitfinex-derivatives","ETHF0:USTF0",1764663909422,1.67205656,2791.6,2791.5,3.38621039]
["bitfinex-derivatives","ETHF0:USTF0",1764663909623,1.5329,2791.4,2791.3,2.89758385]
["bitfinex-derivatives","ETHF0:USTF0",1764663909819,1.5329,2790.9,2790.8,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1764663910015,1.5329,2790.9,2790.8,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764663910216,1.5329,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663910413,1.5329,2790.9,2790.8,5.33611039]
["bitfinex-derivatives","ETHF0:USTF0",1764663910922,1.5329,2790.7,2790.6,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764663911125,2.43831867,2790.7,2790.6,2.13368385]
["bitfinex-derivatives","ETHF0:USTF0",1764663912127,1.5329,2790.7,2790.6,0.77887346]
["bitfinex-derivatives","ETHF0:USTF0",1764663913027,1.5329,2790.7,2790.6,2.13368385]
["bitfinex-derivatives","ETHF0:USTF0",1764663913827,2.43737779,2790.7,2790.6,2.13368385]
["bitfinex-derivatives","ETHF0:USTF0",1764663914038,0.2824,2790.0,2789.2,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764663914223,1.5329,2789.3,2789.2,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764663914527,3.2078,2789.8,2789.2,6.10001039]
["bitfinex-derivatives","ETHF0:USTF0",1764663914726,1.5329,2789.5,2789.4,2.89221039]
["bitfinex-derivatives","ETHF0:USTF0",1764663914923,2.89576299,2789.5,2789.4,2.12831039]
["bitfinex-derivatives","ETHF0:USTF0",1764663915125,1.992,2789.5,2789.4,2.12831039]
["bitfinex-derivatives","ETHF0:USTF0",1764663915330,1.99527631,2789.5,2789.4,2.13138759]
["bitfinex-derivatives","ETHF0:USTF0",1764663915523,1.99527631,2789.5,2789.4,1.35788759]
["bitfinex-derivatives","ETHF0:USTF0",1764663916128,0.76937631,2789.5,2789.4,2.89528759]
["bitfinex-derivatives","ETHF0:USTF0",1764663916521,0.00327631,2789.5,2789.4,2.89528759]
["bitfinex-derivatives","ETHF0:USTF0",1764663917823,1.53617631,2789.5,2789.4,2.89528759]
["bitfinex-derivatives","ETHF0:USTF0",1764663918023,0.76937631,2789.5,2789.4,2.89528759]
["bitfinex-derivatives","ETHF0:USTF0",1764663918330,1.53617631,2789.5,2789.4,2.89528759]
["bitfinex-derivatives","ETHF0:USTF0",1764663918533,0.76937631,2789.5,2789.4,2.89528759]
["bitfinex-derivatives","ETHF0:USTF0",1764663919131,0.00327631,2789.5,2789.4,2.89528759]
["bitfinex-derivatives","ETHF0:USTF0",1764663919934,0.00537346,2789.7,2789.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764663920135,0.00537346,2789.7,2789.6,2.89221039]
["bitfinex-derivatives","ETHF0:USTF0",1764663921035,0.77421698,2789.7,2789.6,2.89221039]
["bitfinex-derivatives","ETHF0:USTF0",1764663921336,1.54101698,2789.7,2789.6,2.89221039]
["bitfinex-derivatives","ETHF0:USTF0",1764663921833,1.5329,2789.5,2789.4,1.5404772]
["bitfinex-derivatives","ETHF0:USTF0",1764663922037,1.54101698,2789.7,2789.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764663922228,1.54101698,2789.7,2789.6,2.89221039]
["bitfinex-derivatives","ETHF0:USTF0",1764663923829,0.77421698,2789.7,2789.6,2.89221039]
["bitfinex-derivatives","ETHF0:USTF0",1764663924133,0.00811698,2789.7,2789.6,2.89221039]
["bitfinex-derivatives","ETHF0:USTF0",1764663924530,0.77421698,2789.7,2789.6,2.89221039]
["bitfinex-derivatives","ETHF0:USTF0",1764663924732,0.00811698,2789.7,2789.6,2.89221039]
["bitfinex-derivatives","ETHF0:USTF0",1764663924939,0.00811698,2789.7,2789.6,4.24702078]
["bitfinex-derivatives","ETHF0:USTF0",1764663925128,1e-08,2789.7,2789.6,4.24702078]
["bitfinex-derivatives","ETHF0:USTF0",1764663928639,0.00537346,2789.9,2789.6,4.24702078]
["bitfinex-derivatives","ETHF0:USTF0",1764663928942,3.2078,2790.3,2790.2,2.89221039]
["bitfinex-derivatives","ETHF0:USTF0",1764663929349,3.9739,2790.6,2790.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764663929640,4.7407,2790.6,2790.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764663929846,4.74391276,2790.6,2790.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764663930233,5.65148068,2790.6,2790.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764663930846,5.65148068,2790.6,2790.5,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764663931246,4.74391276,2790.6,2790.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764663931749,4.74391276,2790.6,2790.4,1.35481039]
["bitfinex-derivatives","ETHF0:USTF0",1764663931947,3.96431276,2790.6,2790.5,3.36001039]
["bitfinex-derivatives","ETHF0:USTF0",1764663932145,4.73381276,2790.6,2790.5,3.36001039]
["bitfinex-derivatives","ETHF0:USTF0",1764663932453,3.98051276,2790.6,2790.5,3.36001039]
["bitfinex-derivatives","ETHF0:USTF0",1764663932842,4.78288721,2790.6,2790.5,3.36001039]
["bitfinex-derivatives","ETHF0:USTF0",1764663934049,4.02958721,2790.6,2790.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764663935152,4.77888721,2790.6,2790.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764663936651,1.8005,2790.5,2790.4,1.35481039]
["bitfinex-derivatives","ETHF0:USTF0",1764663936839,1.84957445,2790.5,2790.4,1.35481039]
["bitfinex-derivatives","ETHF0:USTF0",1764663937250,1.84957445,2790.5,2790.4,2.17371039]
["bitfinex-derivatives","ETHF0:USTF0",1764663937550,0.04907445,2790.5,2790.4,2.94231039]
["bitfinex-derivatives","ETHF0:USTF0",1764663938065,0.81277445,2790.5,2790.4,2.94231039]
["bitfinex-derivatives","ETHF0:USTF0",1764663939053,1.56207445,2790.5,2790.4,2.94231039]
["bitfinex-derivatives","ETHF0:USTF0",1764663940560,0.81277445,2790.5,2790.4,2.94231039]
["bitfinex-derivatives","ETHF0:USTF0",1764663942359,0.81277445,2790.5,2790.4,2.9858847]
["bitfinex-derivatives","ETHF0:USTF0",1764663942858,1.56207445,2790.5,2790.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764663943161,1.56207445,2790.5,2790.4,2.9858847]
["bitfinex-derivatives","ETHF0:USTF0",1764663945566,0.04907445,2790.5,2790.4,2.9858847]
["bitfinex-derivatives","ETHF0:USTF0",1764663945765,1.513,2789.9,2789.8,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764663945963,0.7493,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663946267,1.513,2789.6,2789.5,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764663946467,2.42414944,2789.6,2789.5,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764663946863,2.47322389,2789.6,2789.5,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764663947167,2.47322389,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663947468,2.47322389,2789.6,2789.5,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764663948061,1.56207445,2789.6,2789.5,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764663950678,0.04907445,2789.6,2789.5,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764663951370,1.56207445,2789.6,2789.5,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764663952269,1.56207445,2789.6,2789.5,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1764663952574,1.9721,2789.5,2789.4,0.0030772]
["bitfinex-derivatives","ETHF0:USTF0",1764663952771,1.513,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663952965,1.56207445,2789.0,2788.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764663953767,1.56207445,2789.0,2788.9,1.59181915]
["bitfinex-derivatives","ETHF0:USTF0",1764663955077,0.81277445,2789.0,2788.9,1.59181915]
["bitfinex-derivatives","ETHF0:USTF0",1764663955279,0.04907445,2789.0,2788.9,2.99020385]
["bitfinex-derivatives","ETHF0:USTF0",1764663955972,0.00537346,2789.2,2788.9,2.99020385]
["bitfinex-derivatives","ETHF0:USTF0",1764663956174,0.00537346,2789.2,2789.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764663956378,0.76907346,2789.2,2789.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764663957073,0.00537346,2789.2,2789.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764663957273,0.76907346,2789.2,2789.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764663958374,0.7637,2789.0,2788.9,0.82321915]
["bitfinex-derivatives","ETHF0:USTF0",1764663958581,0.7637,2789.0,2788.9,1.59181915]
["bitfinex-derivatives","ETHF0:USTF0",1764663958880,1.51837346,2789.2,2789.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764663960580,1.513,2789.1,2789.0,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764663960772,0.7637,2789.1,2789.0,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764663960972,0.00537346,2789.2,2789.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764663961175,1.51837346,2789.2,2789.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764663961384,0.00537346,2789.2,2789.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764663962273,0.76907346,2789.2,2789.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764663962472,1.51837346,2789.2,2789.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764663963785,0.00537346,2789.2,2789.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764663963981,0.78377346,2789.2,2789.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764663964680,0.00537346,2789.2,2789.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764663964881,1.5354,2789.1,2789.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663965076,1.5354,2789.0,2788.9,1.61941915]
["bitfinex-derivatives","ETHF0:USTF0",1764663966078,1.9945,2789.0,2788.9,0.00431915]
["bitfinex-derivatives","ETHF0:USTF0",1764663966484,1.9945,2789.0,2788.9,0.81361915]
["bitfinex-derivatives","ETHF0:USTF0",1764663967184,1.9945,2789.0,2788.9,1.61941915]
["bitfinex-derivatives","ETHF0:USTF0",1764663967582,1.5354,2789.0,2788.9,1.61941915]
["bitfinex-derivatives","ETHF0:USTF0",1764663968686,0.7784,2789.0,2788.9,1.61941915]
["bitfinex-derivatives","ETHF0:USTF0",1764663968889,0.00537346,2789.2,2789.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663969195,1.54077346,2789.2,2789.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663969480,0.78377346,2789.2,2789.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663970086,0.00537346,2789.2,2789.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663971986,0.78377346,2789.2,2789.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663973483,0.00537346,2789.2,2789.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663974192,0.78377346,2789.2,2789.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663974395,0.78377346,2789.2,2788.9,1.40270385]
["bitfinex-derivatives","ETHF0:USTF0",1764663974396,1.54077346,2789.2,2788.9,1.40270385]
["bitfinex-derivatives","ETHF0:USTF0",1764663974587,2.0234,2789.0,2788.9,0.00431915]
["bitfinex-derivatives","ETHF0:USTF0",1764663975287,2.93306446,2789.0,2788.9,0.00431915]
["bitfinex-derivatives","ETHF0:USTF0",1764663977094,2.93306446,2789.0,2788.9,1.61941915]
["bitfinex-derivatives","ETHF0:USTF0",1764663977285,2.44506446,2789.0,2788.9,1.61941915]
["bitfinex-derivatives","ETHF0:USTF0",1764663977486,2.93306446,2789.0,2788.9,0.00431915]
["bitfinex-derivatives","ETHF0:USTF0",1764663980100,1.5354,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663980289,1.5354,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764663980595,4.48165841,2788.4,2787.7,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764663980794,0.7784,2787.5,2787.4,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764663980987,1.68770011,2787.5,2787.4,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764663981191,0.00376281,2787.5,2787.4,4.82656267]
["bitfinex-derivatives","ETHF0:USTF0",1764663981399,0.00376281,2787.5,2787.4,6.22494737]
["bitfinex-derivatives","ETHF0:USTF0",1764663981592,0.78216281,2787.5,2787.4,6.22494737]
["bitfinex-derivatives","ETHF0:USTF0",1764663982294,0.78216281,2787.5,2787.4,1.61876267]
["bitfinex-derivatives","ETHF0:USTF0",1764663982894,0.00376281,2787.5,2787.4,1.61876267]
["bitfinex-derivatives","ETHF0:USTF0",1764663983089,1.53916281,2787.5,2787.4,1.61876267]
["bitfinex-derivatives","ETHF0:USTF0",1764663983893,0.00376281,2787.5,2787.4,6.22494737]
["bitfinex-derivatives","ETHF0:USTF0",1764663984092,0.00376281,2787.5,2787.4,12.22494737]
["bitfinex-derivatives","ETHF0:USTF0",1764663984293,4.7432,2788.3,2788.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663984495,5.64968359,2788.3,2788.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663984697,3.9862,2788.3,2788.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663985301,4.74660635,2788.3,2788.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663985698,3.98960635,2788.3,2788.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663985905,0.00340635,2788.3,2788.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663986405,1.53880635,2788.3,2788.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663986607,1.5354,2788.1,2788.0,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764663986802,0.78180635,2788.3,2788.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663987299,0.00340635,2788.3,2788.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663987495,1.53880635,2788.3,2788.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663988003,0.78180635,2788.3,2788.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663988397,0.00340635,2788.3,2788.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663989403,1.53880635,2788.3,2788.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764663989606,0.7784,2788.1,2788.0,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764663989803,1.53880635,2788.3,2788.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663990613,1.5354,2788.1,2788.0,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764663991006,1.53880635,2788.3,2788.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663991508,0.78180635,2788.3,2788.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663991712,0.00340635,2788.3,2788.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764663991907,0.77220635,2788.3,2788.2,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764663992115,1.53460635,2788.3,2788.2,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764663993320,4.74240635,2788.3,2788.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764663993507,1.53460635,2788.3,2788.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764663993713,0.00340635,2788.3,2788.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764663994117,1.51470635,2788.3,2788.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764663994818,0.76210635,2788.3,2788.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764663995617,0.00340635,2788.3,2788.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764663995818,0.76210635,2788.3,2788.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764663996018,0.00340635,2788.3,2788.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764663996519,0.76210635,2788.3,2788.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764663996819,0.00340635,2788.3,2788.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764663999718,6.35e-06,2788.3,2788.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764663999925,1.5113,2789.1,2789.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764664000220,2.41721451,2789.1,2789.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764664000416,2.41721451,2789.1,2788.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764664000623,2.41721451,2789.1,2789.0,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764664000624,1.5113,2789.1,2789.0,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764664000819,1.51414764,2789.1,2789.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764664001323,0.00537346,2789.3,2789.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764664002325,0.00944162,2789.3,2789.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764664002826,1.52074162,2789.3,2789.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764664003026,0.76814162,2789.3,2789.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764664006629,1.52074162,2789.3,2789.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764664008328,0.00944162,2789.3,2789.2,2.9113394]
["bitfinex-derivatives","ETHF0:USTF0",1764664008829,3.2078,2790.0,2789.2,2.9113394]
["bitfinex-derivatives","ETHF0:USTF0",1764664009026,3.2078,2790.0,2789.9,2.9113394]
["bitfinex-derivatives","ETHF0:USTF0",1764664009224,4.7191,2790.3,2790.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764664009426,4.7191,2790.3,2790.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764664009427,5.62300583,2790.3,2790.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764664009829,5.62569127,2790.3,2790.2,0.79850083]
["bitfinex-derivatives","ETHF0:USTF0",1764664010028,5.62569127,2790.3,2790.2,1.55720083]
["bitfinex-derivatives","ETHF0:USTF0",1764664010229,4.72178544,2790.3,2790.2,1.55720083]
["bitfinex-derivatives","ETHF0:USTF0",1764664010829,3.96918544,2790.3,2790.2,1.55720083]
["bitfinex-derivatives","ETHF0:USTF0",1764664011834,0.00268544,2790.3,2790.2,1.55720083]
["bitfinex-derivatives","ETHF0:USTF0",1764664012935,1.51398544,2790.3,2790.2,1.55720083]
["bitfinex-derivatives","ETHF0:USTF0",1764664013527,0.00268544,2790.3,2790.2,1.55720083]
["bitfinex-derivatives","ETHF0:USTF0",1764664014127,0.00537346,2790.5,2790.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764664014335,0.00537346,2790.5,2790.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764664015134,0.00991615,2790.5,2790.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764664020238,0.00991615,2790.5,2790.4,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764664020833,0.00991615,2790.5,2790.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764664022339,0.76861615,2790.5,2790.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764664022542,1.52121615,2790.5,2790.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764664022740,0.00991615,2790.5,2790.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764664023140,0.00991615,2790.5,2790.2,0.80620083]
["bitfinex-derivatives","ETHF0:USTF0",1764664023141,1.546,2790.3,2790.2,0.80620083]
["bitfinex-derivatives","ETHF0:USTF0",1764664023339,0.7555,2789.6,2789.5,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764664023647,5.2118,2790.0,2789.9,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764664024142,4.7538,2790.0,2789.9,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764664024442,3.9633,2790.3,2790.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764664024841,4.7538,2790.3,2790.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764664026445,4.7538,2790.3,2789.9,0.00436518]
["bitfinex-derivatives","ETHF0:USTF0",1764664026446,2.20422,2790.0,2789.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764664026739,1.546,2789.1,2788.8,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764664026945,1.546,2788.9,2788.8,0.80897346]
["bitfinex-derivatives","ETHF0:USTF0",1764664027539,1.546,2788.9,2788.8,0.81257697]
["bitfinex-derivatives","ETHF0:USTF0",1764664028446,1.546,2788.9,2788.8,0.00897697]
["bitfinex-derivatives","ETHF0:USTF0",1764664031145,2.44918761,2788.9,2788.0,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764664031344,3.2078,2788.7,2788.0,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764664032251,1.546,2788.1,2788.0,5.27296172]
["bitfinex-derivatives","ETHF0:USTF0",1764664032550,0.75858946,2788.1,2788.0,5.27296172]
["bitfinex-derivatives","ETHF0:USTF0",1764664032736,0.00308946,2788.1,2788.0,5.27296172]
["bitfinex-derivatives","ETHF0:USTF0",1764664033846,1.54908946,2788.1,2788.0,0.80806172]
["bitfinex-derivatives","ETHF0:USTF0",1764664034052,1.54908946,2788.1,2788.0,1.58456172]
["bitfinex-derivatives","ETHF0:USTF0",1764664034243,1.54908946,2788.1,2788.0,0.00446172]
["bitfinex-derivatives","ETHF0:USTF0",1764664034649,1.54908946,2788.1,2788.0,0.80806172]
["bitfinex-derivatives","ETHF0:USTF0",1764664034945,1.54908946,2788.1,2788.0,0.00446172]
["bitfinex-derivatives","ETHF0:USTF0",1764664035154,1.54908946,2788.1,2788.0,0.80806172]
["bitfinex-derivatives","ETHF0:USTF0",1764664035550,1.54908946,2788.1,2788.0,1.58456172]
["bitfinex-derivatives","ETHF0:USTF0",1764664035947,1.54908946,2788.1,2788.0,0.00446172]
["bitfinex-derivatives","ETHF0:USTF0",1764664039751,1.54908946,2788.1,2788.0,1.58456172]
["bitfinex-derivatives","ETHF0:USTF0",1764664039948,1.54908946,2788.1,2788.0,0.00446172]
["bitfinex-derivatives","ETHF0:USTF0",1764664040956,0.7555,2787.5,2787.4,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764664041256,0.7555,2787.6,2787.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764664041649,1.546,2787.6,2787.5,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764664041844,1.546,2787.6,2787.5,1.58365609]
["bitfinex-derivatives","ETHF0:USTF0",1764664042052,1.546,2787.6,2787.5,0.80715609]
["bitfinex-derivatives","ETHF0:USTF0",1764664042454,1.546,2787.6,2787.5,1.58365609]
["bitfinex-derivatives","ETHF0:USTF0",1764664044259,2.025,2788.0,2787.9,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764664044451,1.546,2788.0,2787.9,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764664044653,1.546,2788.0,2787.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764664045157,1.546,2788.0,2787.5,0.48415609]
["bitfinex-derivatives","ETHF0:USTF0",1764664045158,3.96638946,2788.1,2788.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764664045353,4.75688946,2788.1,2788.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764664046658,3.21088946,2788.1,2788.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764664046963,4.75688946,2788.1,2788.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764664047663,4.75688946,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664047861,4.75688946,2788.1,2788.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764664048162,4.75688946,2788.1,2788.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764664049165,3.21088946,2788.1,2788.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764664049359,4.75688946,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664049564,4.75688946,2788.1,2788.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764664050358,3.96638946,2788.1,2788.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764664050561,3.21088946,2788.1,2788.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764664050856,3.21088946,2788.1,2788.0,3.41929551]
["bitfinex-derivatives","ETHF0:USTF0",1764664051460,1.59738946,2788.1,2788.0,2.16219551]
["bitfinex-derivatives","ETHF0:USTF0",1764664051667,0.00308946,2788.1,2788.0,3.40649551]
["bitfinex-derivatives","ETHF0:USTF0",1764664052063,1.59738946,2788.1,2788.0,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764664053870,0.00308946,2788.1,2788.0,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764664055464,0.00308946,2788.1,2788.0,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764664056869,1.56147346,2788.6,2788.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664057072,2.46741927,2788.6,2788.5,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664057667,0.91552104,2788.6,2788.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764664057868,0.00957523,2788.6,2788.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764664058469,1.26380583,2789.4,2789.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664058671,0.90636567,2789.3,2789.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764664058869,2.86400583,2789.5,2789.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664059072,3.7703855,2789.5,2789.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664059272,1.5561,2789.1,2789.0,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764664059571,0.90997483,2789.1,2789.0,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764664060074,0.00359516,2789.1,2789.0,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764664062878,1.5561,2789.7,2789.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764664063470,1.5561,2789.7,2789.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664063669,1.55939733,2789.7,2789.6,1.5432113]
["bitfinex-derivatives","ETHF0:USTF0",1764664063866,0.00329733,2789.7,2789.6,1.5432113]
["bitfinex-derivatives","ETHF0:USTF0",1764664064470,1.55939733,2789.7,2789.6,1.5432113]
["bitfinex-derivatives","ETHF0:USTF0",1764664064673,0.00329733,2789.7,2789.6,1.5432113]
["bitfinex-derivatives","ETHF0:USTF0",1764664065175,0.80339733,2789.7,2789.6,1.5432113]
["bitfinex-derivatives","ETHF0:USTF0",1764664066178,0.00329733,2789.7,2789.6,1.5432113]
["bitfinex-derivatives","ETHF0:USTF0",1764664066370,0.80339733,2789.7,2789.6,1.5432113]
["bitfinex-derivatives","ETHF0:USTF0",1764664068577,1.55939733,2789.7,2789.6,0.7612113]
["bitfinex-derivatives","ETHF0:USTF0",1764664069084,1.55939733,2789.7,2789.6,1.5432113]
["bitfinex-derivatives","ETHF0:USTF0",1764664069377,1.55939733,2789.7,2789.6,0.0039113]
["bitfinex-derivatives","ETHF0:USTF0",1764664072282,1.5561,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664072588,0.8001,2789.5,2789.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664072778,1.5561,2789.5,2789.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664073283,1.5561,2789.5,2789.4,1.54294103]
["bitfinex-derivatives","ETHF0:USTF0",1764664074080,2.0504,2789.5,2789.4,0.76094103]
["bitfinex-derivatives","ETHF0:USTF0",1764664074287,2.0504,2789.5,2789.4,0.00364103]
["bitfinex-derivatives","ETHF0:USTF0",1764664075088,2.0504,2789.5,2789.4,1.54294103]
["bitfinex-derivatives","ETHF0:USTF0",1764664075284,2.0504,2789.5,2788.5,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1764664075285,0.4943,2789.0,2788.5,1.9835788]
["bitfinex-derivatives","ETHF0:USTF0",1764664075498,1.5561,2789.0,2788.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664076189,1.5561,2789.0,2788.9,0.76091268]
["bitfinex-derivatives","ETHF0:USTF0",1764664076689,2.0504,2789.0,2788.9,0.76091268]
["bitfinex-derivatives","ETHF0:USTF0",1764664077988,2.0504,2789.0,2788.9,1.54291268]
["bitfinex-derivatives","ETHF0:USTF0",1764664078189,1.5561,2789.0,2788.9,1.54291268]
["bitfinex-derivatives","ETHF0:USTF0",1764664078687,4.0079,2789.3,2789.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664078882,3.2078,2789.3,2789.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664079283,4.0079,2789.3,2789.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664079688,3.2078,2789.3,2789.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664079991,4.0079,2789.3,2789.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664080487,4.7639,2789.3,2789.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664080693,4.0079,2789.3,2789.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664080888,3.2078,2789.3,2789.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664081091,4.0079,2789.3,2789.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664081490,4.7639,2789.3,2789.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664081691,3.2078,2789.3,2789.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764664082089,1.5561,2789.0,2788.9,1.54291268]
["bitfinex-derivatives","ETHF0:USTF0",1764664082392,2.0504,2789.0,2788.9,0.76091268]
["bitfinex-derivatives","ETHF0:USTF0",1764664082592,2.0504,2789.0,2788.9,1.54291268]
["bitfinex-derivatives","ETHF0:USTF0",1764664082785,2.0504,2789.0,2788.9,0.76091268]
["bitfinex-derivatives","ETHF0:USTF0",1764664083184,2.0504,2789.0,2788.9,0.00361268]
["bitfinex-derivatives","ETHF0:USTF0",1764664086388,2.95613026,2789.0,2788.9,0.00361268]
["bitfinex-derivatives","ETHF0:USTF0",1764664086590,6.16393026,2789.0,2788.9,0.00361268]
["bitfinex-derivatives","ETHF0:USTF0",1764664086894,1.5921,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664087683,1.5921,2788.8,2788.7,0.00892432]
["bitfinex-derivatives","ETHF0:USTF0",1764664088990,2.49810378,2788.8,2788.7,0.00892432]
["bitfinex-derivatives","ETHF0:USTF0",1764664090299,2.49810378,2788.8,2788.7,1.58942432]
["bitfinex-derivatives","ETHF0:USTF0",1764664092004,2.49810378,2788.8,2788.7,0.77042432]
["bitfinex-derivatives","ETHF0:USTF0",1764664092197,3.2078,2789.0,2788.7,1.58942432]
["bitfinex-derivatives","ETHF0:USTF0",1764664092502,1.5921,2788.8,2788.7,1.58942432]
["bitfinex-derivatives","ETHF0:USTF0",1764664093299,0.8007,2788.8,2788.7,1.58942432]
["bitfinex-derivatives","ETHF0:USTF0",1764664094191,1.5921,2788.8,2788.7,1.58942432]
["bitfinex-derivatives","ETHF0:USTF0",1764664095598,1.955,2788.8,2788.7,1.58942432]
["bitfinex-derivatives","ETHF0:USTF0",1764664096192,2.86069193,2788.8,2788.7,1.58942432]
["bitfinex-derivatives","ETHF0:USTF0",1764664096399,2.86069193,2788.8,2788.7,0.77042432]
["bitfinex-derivatives","ETHF0:USTF0",1764664096700,2.86069193,2788.8,2788.7,0.00892432]
["bitfinex-derivatives","ETHF0:USTF0",1764664097389,2.86069193,2788.8,2788.7,0.77042432]
["bitfinex-derivatives","ETHF0:USTF0",1764664098300,2.86069193,2788.8,2788.7,1.58942432]
["bitfinex-derivatives","ETHF0:USTF0",1764664099901,1.955,2788.8,2788.7,1.58942432]
["bitfinex-derivatives","ETHF0:USTF0",1764664100102,2.85990014,2788.8,2788.7,1.58942432]
["bitfinex-derivatives","ETHF0:USTF0",1764664101309,0.3629,2788.8,2788.7,1.58942432]
["bitfinex-derivatives","ETHF0:USTF0",1764664101794,0.3629,2788.8,2788.7,4.79722432]
["bitfinex-derivatives","ETHF0:USTF0",1764664102402,0.3629,2788.8,2788.7,6.19710313]
["bitfinex-derivatives","ETHF0:USTF0",1764664102803,1.75950829,2789.5,2789.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764664102804,3.35160829,2789.5,2789.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764664103001,4.25690541,2789.5,2789.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764664103202,2.99169712,2789.5,2789.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764664103507,3.76881715,2789.4,2789.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764664104207,1.5921,2789.1,2789.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764664104406,2.49739712,2789.1,2789.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764664105510,2.49739712,2789.1,2789.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764664108008,2.49739712,2789.1,2789.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764664108305,0.8007,2788.8,2788.7,2.98930313]
["bitfinex-derivatives","ETHF0:USTF0",1764664108500,0.90529712,2789.1,2788.7,2.98930313]
["bitfinex-derivatives","ETHF0:USTF0",1764664108501,3.2078,2789.2,2788.7,2.98930313]
["bitfinex-derivatives","ETHF0:USTF0",1764664108807,2.49802978,2789.1,2789.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764664109908,0.8007,2788.8,2788.7,1.58942432]
["bitfinex-derivatives","ETHF0:USTF0",1764664111301,1.70696029,2788.8,2788.7,1.58942432]
["bitfinex-derivatives","ETHF0:USTF0",1764664111701,0.90626029,2788.8,2788.7,1.58942432]
["bitfinex-derivatives","ETHF0:USTF0",1764664111901,4.7999,2789.2,2789.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764664112108,5.70618069,2789.2,2789.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764664113107,0.8204,2788.9,2788.8,2.98757881]
["bitfinex-derivatives","ETHF0:USTF0",1764664113305,1.72682389,2788.9,2788.8,2.98757881]
["bitfinex-derivatives","ETHF0:USTF0",1764664113511,0.90642389,2788.9,2788.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764664113809,2.55232389,2788.9,2788.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764664115005,0.90642389,2788.9,2788.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764664115212,1.72682389,2788.9,2788.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764664116210,2.55232389,2788.9,2788.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764664118811,2.55232389,2788.9,2788.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764664119212,1.5685,2788.8,2788.7,0.78952432]
["bitfinex-derivatives","ETHF0:USTF0",1764664119511,2.47492389,2788.8,2788.7,0.78952432]
["bitfinex-derivatives","ETHF0:USTF0",1764664119713,2.47492389,2788.8,2788.7,1.57692432]
["bitfinex-derivatives","ETHF0:USTF0",1764664120519,2.47492389,2788.8,2788.7,0.78952432]
["bitfinex-derivatives","ETHF0:USTF0",1764664120813,2.47492389,2788.8,2788.7,0.00892432]
["bitfinex-derivatives","ETHF0:USTF0",1764664121014,2.47492389,2788.8,2788.7,0.78952432]
["bitfinex-derivatives","ETHF0:USTF0",1764664122615,2.47492389,2788.8,2788.7,0.00892432]
["bitfinex-derivatives","ETHF0:USTF0",1764664124210,3.74634392,2788.8,2788.7,0.00892432]
["bitfinex-derivatives","ETHF0:USTF0",1764664126209,1.5685,2788.3,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664126415,1.5685,2788.2,2788.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764664127421,3.6608,2788.5,2787.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764664127422,0.814,2787.9,2787.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764664127708,0.814,2787.9,2787.8,4.77911541]
["bitfinex-derivatives","ETHF0:USTF0",1764664127906,1.5685,2787.9,2787.8,3.21111541]
["bitfinex-derivatives","ETHF0:USTF0",1764664128102,1.5685,2787.9,2787.8,4.77911541]
["bitfinex-derivatives","ETHF0:USTF0",1764664128503,1.5685,2787.9,2787.8,6.13767714]
["bitfinex-derivatives","ETHF0:USTF0",1764664129016,1.5685,2787.9,2787.8,3.99171541]
["bitfinex-derivatives","ETHF0:USTF0",1764664129218,1.5685,2787.9,2787.8,3.21111541]
["bitfinex-derivatives","ETHF0:USTF0",1764664129519,2.47463032,2787.9,2787.8,3.21111541]
["bitfinex-derivatives","ETHF0:USTF0",1764664130507,1.5685,2787.7,2787.6,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764664130817,2.47463032,2787.7,2787.6,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764664131511,2.47871185,2787.7,2787.6,0.00799513]
["bitfinex-derivatives","ETHF0:USTF0",1764664133320,1.57258153,2787.7,2787.6,0.00799513]
["bitfinex-derivatives","ETHF0:USTF0",1764664133720,1.57258153,2787.7,2787.6,0.78859513]
["bitfinex-derivatives","ETHF0:USTF0",1764664134112,1.57258153,2787.7,2787.6,2.93455686]
["bitfinex-derivatives","ETHF0:USTF0",1764664134313,0.81808153,2787.7,2787.6,2.93455686]
["bitfinex-derivatives","ETHF0:USTF0",1764664134514,1.57258153,2787.7,2787.6,2.93455686]
["bitfinex-derivatives","ETHF0:USTF0",1764664135418,0.81808153,2787.7,2787.6,2.93455686]
["bitfinex-derivatives","ETHF0:USTF0",1764664136025,1.57258153,2787.7,2787.6,2.93455686]
["bitfinex-derivatives","ETHF0:USTF0",1764664136208,0.00408153,2787.7,2787.6,2.93455686]
["bitfinex-derivatives","ETHF0:USTF0",1764664139620,0.81808153,2787.7,2787.6,2.93455686]
["bitfinex-derivatives","ETHF0:USTF0",1764664140223,1.57258153,2787.7,2787.6,0.00799513]
["bitfinex-derivatives","ETHF0:USTF0",1764664140516,1.57258153,2787.7,2787.6,1.57599513]
["bitfinex-derivatives","ETHF0:USTF0",1764664140916,0.00408153,2787.7,2787.6,1.57599513]
["bitfinex-derivatives","ETHF0:USTF0",1764664147324,4.7779,2788.2,2788.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764664148027,4.0072,2788.2,2788.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764664148331,4.01070232,2788.2,2788.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764664148726,4.78140232,2788.2,2788.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764664149026,4.01070232,2788.2,2788.1,2.94476173]
["bitfinex-derivatives","ETHF0:USTF0",1764664149323,0.80290232,2788.2,2788.1,2.94476173]
["bitfinex-derivatives","ETHF0:USTF0",1764664150429,0.00350232,2788.2,2788.1,2.94476173]
["bitfinex-derivatives","ETHF0:USTF0",1764664151027,0.80290232,2788.2,2788.1,2.94476173]
["bitfinex-derivatives","ETHF0:USTF0",1764664151227,1.57360232,2788.2,2788.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764664152332,2.47835215,2788.2,2788.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764664152630,1.57360232,2788.2,2788.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764664153529,2.47869386,2788.2,2788.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764664153723,0.00350232,2788.2,2788.1,2.94476173]
["bitfinex-derivatives","ETHF0:USTF0",1764664154928,1.5701,2788.8,2788.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764664155229,1.2564114,2788.6,2788.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764664155428,1.2564114,2788.6,2788.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764664155631,1.2564114,2788.6,2788.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764664155826,1.26093511,2788.6,2788.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764664156434,1.26093511,2788.6,2788.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764664156632,0.7994,2788.3,2788.2,2.94476173]
["bitfinex-derivatives","ETHF0:USTF0",1764664156930,0.00452371,2788.6,2788.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764664157129,0.00452371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664158529,0.80392371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664158929,1.57462371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664159127,0.80392371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664159327,1.57462371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664160738,0.80392371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664161038,0.00452371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664162640,0.80392371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664163143,0.00452371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664163642,0.80392371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664164040,1.57462371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664164443,0.80392371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664165644,0.00452371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664166144,0.80392371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664166538,1.57462371,2788.6,2788.5,2.67136173]
["bitfinex-derivatives","ETHF0:USTF0",1764664166745,0.80392371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664167038,0.00452371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664168140,0.80392371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664168947,0.00452371,2788.6,2788.5,3.43236173]
["bitfinex-derivatives","ETHF0:USTF0",1764664170041,1.57462371,2788.6,2788.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764664170248,0.80392371,2788.6,2788.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764664170549,0.00452371,2788.6,2788.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764664172050,1.54932371,2788.6,2788.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764664172542,0.75992371,2788.6,2788.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764664174359,1.55302371,2788.6,2788.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764664176159,0.00452371,2788.6,2788.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764664177660,0.74982371,2788.6,2788.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764664177861,1.54292371,2788.6,2788.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764664178562,0.74982371,2788.6,2788.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764664179156,0.90921425,2788.6,2788.5,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1764664182357,0.00537346,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664182557,0.00537346,2788.8,2788.7,2.98476173]
["bitfinex-derivatives","ETHF0:USTF0",1764664183062,0.75067346,2788.8,2788.7,2.98476173]
["bitfinex-derivatives","ETHF0:USTF0",1764664183263,1.54720386,2788.8,2788.7,2.98476173]
["bitfinex-derivatives","ETHF0:USTF0",1764664184065,0.75410386,2788.8,2788.7,2.98476173]
["bitfinex-derivatives","ETHF0:USTF0",1764664186068,1.54720386,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664186274,4.75500386,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664186662,1.5384,2788.6,2788.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664186863,3.21660386,2788.8,2788.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1764664187158,4.75500386,2788.8,2788.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764664187969,1.5384,2788.6,2788.5,2.98476173]
["bitfinex-derivatives","ETHF0:USTF0",1764664188362,1.5384,2788.6,2788.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664189771,3.21660386,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664190067,0.75410386,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664190370,1.54720386,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664190869,0.75410386,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664191070,1.54720386,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664191274,1.54720386,2788.8,2788.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764664191765,1.54720386,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664192273,1.54720386,2788.8,2788.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764664192473,1.54720386,2788.8,2788.3,2.22313474]
["bitfinex-derivatives","ETHF0:USTF0",1764664192474,0.7453,2788.4,2788.3,2.22313474]
["bitfinex-derivatives","ETHF0:USTF0",1764664193071,0.00880386,2788.8,2788.3,3.02673474]
["bitfinex-derivatives","ETHF0:USTF0",1764664193872,1.54720386,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664194172,0.00880386,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664194374,0.90883807,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664195873,2.44723807,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664196075,1.65413807,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664196675,5.65503807,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664198066,0.7453,2788.6,2788.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1764664199071,1.5384,2788.6,2788.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664199375,0.89973591,2788.6,2788.5,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1764664201072,0.00880386,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664201377,0.90852017,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664201565,1.65382017,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664202072,2.44692017,2788.8,2788.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764664202672,2.44692017,2788.8,2788.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764664202879,1.6121,2788.5,2788.4,6.13183474]
["bitfinex-derivatives","ETHF0:USTF0",1764664203175,0.796,2788.5,2788.4,6.13183474]
["bitfinex-derivatives","ETHF0:USTF0",1764664203376,0.00880386,2788.8,2788.4,6.13183474]
["bitfinex-derivatives","ETHF0:USTF0",1764664203580,1.62090386,2788.8,2788.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764664203780,2.52067828,2788.8,2788.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764664204374,0.796,2788.5,2788.4,5.36263474]
["bitfinex-derivatives","ETHF0:USTF0",1764664204576,0.796,2788.5,2788.4,6.13183474]
["bitfinex-derivatives","ETHF0:USTF0",1764664205377,1.6121,2788.5,2788.4,6.13183474]
["bitfinex-derivatives","ETHF0:USTF0",1764664205568,2.97928334,2788.5,2788.4,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764664206581,2.97928334,2788.5,2788.4,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764664206878,1.69548334,2788.5,2788.4,6.13183474]
["bitfinex-derivatives","ETHF0:USTF0",1764664207781,0.89948334,2788.5,2788.4,6.13183474]
["bitfinex-derivatives","ETHF0:USTF0",1764664208084,1.69548334,2788.5,2788.4,6.13183474]
["bitfinex-derivatives","ETHF0:USTF0",1764664208280,1.6121,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664208486,0.796,2787.7,2787.6,1.53149513]
["bitfinex-derivatives","ETHF0:USTF0",1764664208779,2.0798,2788.0,2787.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764664209081,2.97893702,2788.0,2787.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764664209583,1.6121,2787.7,2787.6,1.53149513]
["bitfinex-derivatives","ETHF0:USTF0",1764664209770,0.796,2787.7,2787.6,1.53149513]
["bitfinex-derivatives","ETHF0:USTF0",1764664209974,2.0798,2788.0,2787.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764664210175,2.97776109,2788.0,2787.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764664210578,2.97776109,2788.0,2787.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764664210970,2.97776109,2788.0,2787.7,1.40053474]
["bitfinex-derivatives","ETHF0:USTF0",1764664211179,1.6121,2787.3,2787.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764664211483,1.6121,2787.3,2787.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764664212284,1.6121,2787.3,2787.2,1.52760865]
["bitfinex-derivatives","ETHF0:USTF0",1764664212485,4.4715,2787.5,2787.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764664212779,1.6121,2787.5,2787.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764664213486,2.0798,2787.5,2787.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764664213977,0.4677,2788.0,2787.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764664214184,4.0038,2788.1,2788.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764664214477,4.8199,2788.1,2788.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764664214676,4.8199,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664214677,1.6121,2787.7,2787.6,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764664216384,1.6121,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664216776,1.6121,2787.7,2787.6,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764664217787,1.6121,2787.7,2787.6,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764664220286,1.6121,2787.7,2787.6,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764664220486,1.6121,2787.7,2787.6,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764664221585,1.5365,2787.3,2787.2,1.61220865]
["bitfinex-derivatives","ETHF0:USTF0",1764664221795,3.2078,2787.8,2787.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764664221987,0.7577,2787.5,2787.4,3.00863474]
["bitfinex-derivatives","ETHF0:USTF0",1764664222184,1.5365,2787.5,2787.4,3.00863474]
["bitfinex-derivatives","ETHF0:USTF0",1764664222781,1.5365,2787.5,2787.4,3.02507787]
["bitfinex-derivatives","ETHF0:USTF0",1764664223488,1.9955,2787.5,2787.4,0.01644313]
["bitfinex-derivatives","ETHF0:USTF0",1764664223688,1.9955,2787.5,2787.4,0.79774313]
["bitfinex-derivatives","ETHF0:USTF0",1764664224490,1.9955,2787.5,2787.4,1.62454313]
["bitfinex-derivatives","ETHF0:USTF0",1764664226288,1.9955,2787.5,2787.4,0.79774313]
["bitfinex-derivatives","ETHF0:USTF0",1764664226990,1.9955,2787.5,2787.4,0.01644313]
["bitfinex-derivatives","ETHF0:USTF0",1764664229076,1.5365,2787.1,2787.0,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764664229278,4.7443,2787.1,2787.0,0.78667346]
["bitfinex-derivatives","ETHF0:USTF0",1764664229682,3.2078,2787.1,2787.0,1.61347346]
["bitfinex-derivatives","ETHF0:USTF0",1764664229884,1.54187346,2787.3,2787.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1764664230085,1.54187346,2787.3,2787.2,1.61170571]
["bitfinex-derivatives","ETHF0:USTF0",1764664232177,1.54187346,2787.3,2787.2,0.00360571]
["bitfinex-derivatives","ETHF0:USTF0",1764664232382,1.54187346,2787.3,2787.0,0.00537346]
["bitfinex-derivatives","ETHF0:USTF0",1764664232383,0.7577,2786.1,2786.0,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764664232583,1.5234,2786.1,2786.0,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764664232887,0.7577,2786.1,2786.0,5.19223333]
["bitfinex-derivatives","ETHF0:USTF0",1764664233084,0.7577,2786.1,2786.0,6.59276807]
["bitfinex-derivatives","ETHF0:USTF0",1764664233287,1.52673877,2786.1,2786.0,5.19639922]
["bitfinex-derivatives","ETHF0:USTF0",1764664233786,0.76103877,2786.1,2786.0,5.19639922]
["bitfinex-derivatives","ETHF0:USTF0",1764664233991,1.55183877,2786.1,2786.0,5.19639922]
["bitfinex-derivatives","ETHF0:USTF0",1764664234180,1.55183877,2786.1,2786.0,4.91819922]
["bitfinex-derivatives","ETHF0:USTF0",1764664234586,1.55183877,2786.1,2786.0,0.88359922]
["bitfinex-derivatives","ETHF0:USTF0",1764664235088,1.55183877,2786.1,2786.0,0.10229922]
["bitfinex-derivatives","ETHF0:USTF0",1764664235285,4.75963877,2786.1,2786.0,1.68339922]
["bitfinex-derivatives","ETHF0:USTF0",1764664235887,0.00333877,2786.1,2786.0,3.36253396]
["bitfinex-derivatives","ETHF0:USTF0",1764664236795,0.00333877,2786.1,2786.0,6.57033396]
["bitfinex-derivatives","ETHF0:USTF0",1764664237789,0.00333877,2786.1,2786.0,5.16979922]
["bitfinex-derivatives","ETHF0:USTF0",1764664237988,0.00333877,2786.1,2786.0,6.57033396]
["bitfinex-derivatives","ETHF0:USTF0",1764664240492,4.0347,2786.7,2786.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764664240690,4.8255,2786.7,2786.6,2.98163474]
["bitfinex-derivatives","ETHF0:USTF0",1764664240994,3.2078,2786.7,2786.6,3.07976807]
["bitfinex-derivatives","ETHF0:USTF0",1764664241301,4.83087346,2787.3,2787.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764664241485,4.83374024,2787.3,2787.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764664241691,4.83374024,2787.3,2787.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764664241894,4.83374024,2787.3,2787.2,1.67923333]
["bitfinex-derivatives","ETHF0:USTF0",1764664242094,4.83374024,2787.3,2786.6,3.38723]
["bitfinex-derivatives","ETHF0:USTF0",1764664242095,1.6177,2786.7,2786.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764664242401,1.6177,2786.7,2786.4,1.40053474]
["bitfinex-derivatives","ETHF0:USTF0",1764664242599,1.6177,2786.5,2786.4,2.98163474]
["bitfinex-derivatives","ETHF0:USTF0",1764664242991,1.6177,2786.1,2786.0,5.07166589]
["bitfinex-derivatives","ETHF0:USTF0",1764664243295,1.6177,2786.1,2786.0,1.58526589]
["bitfinex-derivatives","ETHF0:USTF0",1764664245194,1.6177,2786.1,2786.0,0.00416589]
["bitfinex-derivatives","ETHF0:USTF0",1764664246101,1.6177,2786.1,2785.8,0.00538397]
["bitfinex-derivatives","ETHF0:USTF0",1764664246102,1.6177,2785.9,2785.8,0.00538397]
["bitfinex-derivatives","ETHF0:USTF0",1764664246998,3.2078,2786.2,2785.8,0.00538397]
["bitfinex-derivatives","ETHF0:USTF0",1764664246999,4.0347,2786.2,2786.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764664247208,4.8255,2786.2,2786.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764664247503,0.8269,2785.9,2785.8,1.58921725]
["bitfinex-derivatives","ETHF0:USTF0",1764664247905,1.6177,2785.9,2785.8,0.77631725]
["bitfinex-derivatives","ETHF0:USTF0",1764664248104,1.6177,2785.9,2785.8,1.58921725]
["bitfinex-derivatives","ETHF0:USTF0",1764664248806,1.6177,2785.9,2785.8,0.00811725]
["bitfinex-derivatives","ETHF0:USTF0",1764664252397,1.981,2785.9,2785.8,0.00811725]
["bitfinex-derivatives","ETHF0:USTF0",1764664253704,1.981,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664254004,0.4651,2784.5,2784.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764664254209,0.8269,2784.5,2784.4,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764664254412,2.0828,2785.0,2784.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764664254604,2.0828,2785.0,2784.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764664254605,2.0828,2785.0,2784.5,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764664254909,4.8255,2784.9,2784.8,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764664255102,4.0347,2784.9,2784.8,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764664255306,4.8255,2784.9,2784.8,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764664255801,0.00960205,2785.0,2784.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764664256509,0.83650205,2785.0,2784.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764664257610,1.62730205,2785.0,2784.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764664257909,2.0828,2785.5,2785.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764664258105,1.6177,2785.3,2785.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764664258304,1.6177,2785.3,2785.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764664258705,1.6177,2784.9,2784.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1764664258911,1.6177,2784.9,2784.8,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764664259315,0.8269,2784.9,2784.8,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764664259516,1.6177,2784.9,2784.8,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764664259809,1.6177,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664260410,1.6177,2784.6,2784.5,0.00940236]
["bitfinex-derivatives","ETHF0:USTF0",1764664261006,3.2078,2784.8,2784.5,1.59050236]
["bitfinex-derivatives","ETHF0:USTF0",1764664261206,1.6177,2784.6,2784.5,0.00940236]
["bitfinex-derivatives","ETHF0:USTF0",1764664261406,1.6177,2784.6,2784.5,1.59050236]
["bitfinex-derivatives","ETHF0:USTF0",1764664262810,0.8269,2784.6,2784.5,1.59050236]
["bitfinex-derivatives","ETHF0:USTF0",1764664263013,2.0378,2785.0,2784.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664263206,1.5727,2784.6,2784.5,0.00940236]
["bitfinex-derivatives","ETHF0:USTF0",1764664263405,1.5727,2784.6,2784.5,0.81800236]
["bitfinex-derivatives","ETHF0:USTF0",1764664263811,1.5727,2784.6,2784.5,1.62850236]
["bitfinex-derivatives","ETHF0:USTF0",1764664264007,1.5727,2784.6,2784.5,0.81800236]
["bitfinex-derivatives","ETHF0:USTF0",1764664264409,1.5727,2784.6,2784.5,0.00940236]
["bitfinex-derivatives","ETHF0:USTF0",1764664264711,1.5727,2784.6,2784.5,0.81800236]
["bitfinex-derivatives","ETHF0:USTF0",1764664264915,1.5727,2784.6,2784.5,1.62850236]
["bitfinex-derivatives","ETHF0:USTF0",1764664265113,0.8147,2784.6,2784.5,1.62850236]
["bitfinex-derivatives","ETHF0:USTF0",1764664265314,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664265620,0.4651,2785.0,2783.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764664265621,1.5727,2784.2,2783.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764664266011,3.2078,2784.4,2783.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764664266012,1.5727,2783.9,2783.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764664266213,1.5727,2783.9,2783.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764664266418,0.00538397,2784.1,2784.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664266614,0.00538397,2784.1,2784.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1764664267222,0.00538397,2784.1,2784.0,12.81098393]
["bitfinex-derivatives","ETHF0:USTF0",1764664267523,0.00538397,2784.1,2784.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1764664271824,1.57808397,2784.1,2784.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664272320,1.5727,2783.9,2783.8,1.62334826]
["bitfinex-derivatives","ETHF0:USTF0",1764664272516,1.5727,2783.9,2783.8,4.83114826]
["bitfinex-derivatives","ETHF0:USTF0",1764664272712,0.00538397,2784.1,2783.8,4.83114826]
["bitfinex-derivatives","ETHF0:USTF0",1764664272912,1.57808397,2784.1,2784.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664273924,0.00538397,2784.1,2784.0,4.23804388]
["bitfinex-derivatives","ETHF0:USTF0",1764664274924,0.00538397,2784.1,2784.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1764664275919,1.5727,2783.9,2783.8,3.21204826]
["bitfinex-derivatives","ETHF0:USTF0",1764664276124,1.5727,2783.9,2783.8,1.62334826]
["bitfinex-derivatives","ETHF0:USTF0",1764664276327,0.8147,2783.9,2783.8,4.83114826]
["bitfinex-derivatives","ETHF0:USTF0",1764664276523,0.8147,2783.9,2783.8,1.62334826]
["bitfinex-derivatives","ETHF0:USTF0",1764664276724,1.5727,2783.9,2783.8,0.81284826]
["bitfinex-derivatives","ETHF0:USTF0",1764664277116,1.5727,2783.9,2783.8,0.00424826]
["bitfinex-derivatives","ETHF0:USTF0",1764664277927,0.8147,2783.1,2783.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764664278226,0.496,2783.5,2782.9,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764664278227,0.8147,2783.0,2782.9,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764664278624,1.5727,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664278822,1.5727,2782.7,2782.0,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1764664278823,0.8147,2782.1,2782.0,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1764664279028,0.0045248,2782.1,2782.0,5.30716151]
["bitfinex-derivatives","ETHF0:USTF0",1764664279718,0.8192248,2782.1,2782.0,1.62346151]
["bitfinex-derivatives","ETHF0:USTF0",1764664279921,0.0045248,2782.1,2782.0,5.30716151]
["bitfinex-derivatives","ETHF0:USTF0",1764664280122,4.47205738,2783.6,2782.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664280327,4.47205738,2783.6,2782.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764664280328,2.0687,2783.0,2782.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764664280517,3.2078,2783.6,2782.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664280721,3.2078,2783.6,2783.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664281024,4.10995186,2783.4,2783.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764664281426,2.53725186,2783.4,2783.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664281731,0.00425186,2783.4,2783.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664282120,0.81895186,2783.4,2783.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664282322,1.57695186,2783.4,2783.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764664282622,0.00425186,2783.4,2783.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664282826,0.81895186,2783.4,2783.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664284923,1.57695186,2783.4,2783.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764664285319,0.8147,2783.2,2783.1,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1764664285525,1.5727,2783.2,2783.1,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1764664285823,0.8147,2783.2,2783.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664286231,1.5727,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664286532,1.5727,2782.8,2782.7,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764664286723,0.00425186,2783.4,2782.7,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764664286927,0.90025012,2783.3,2782.7,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764664287136,0.00425186,2783.4,2782.7,6.96994388]
["bitfinex-derivatives","ETHF0:USTF0",1764664287931,1.57695186,2783.4,2782.7,5.35084388]
["bitfinex-derivatives","ETHF0:USTF0",1764664288121,0.00425186,2783.4,2783.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664289130,0.00425186,2783.4,2783.3,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764664289526,3.2078,2784.0,2783.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664290436,5.9257,2784.4,2784.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764664290731,5.92850053,2784.4,2784.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764664290931,1.71865081,2784.4,2784.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664291233,0.00280053,2784.4,2784.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664296833,0.00280053,2784.4,2784.3,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764664298633,0.00280053,2784.4,2784.3,6.96994388]
["bitfinex-derivatives","ETHF0:USTF0",1764664299134,0.00280053,2784.4,2784.3,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764664299341,0.00280053,2784.4,2784.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664299832,0.00280053,2784.4,2784.3,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764664300632,0.00280053,2784.4,2784.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664300836,0.00280053,2784.4,2784.3,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764664301038,0.00280053,2784.4,2784.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764664301237,0.00280053,2784.4,2784.3,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764664303540,14.0738,2785.3,2785.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664303741,14.8852,2785.3,2785.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764664304037,14.8852,2785.3,2785.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664304242,1.6392,2785.3,2784.7,2.14304388]
["bitfinex-derivatives","ETHF0:USTF0",1764664304430,1.64821561,2785.3,2784.7,2.14304388]
["bitfinex-derivatives","ETHF0:USTF0",1764664305138,1.64821561,2785.3,2785.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764664305342,1.64821561,2785.3,2784.7,2.14304388]
["bitfinex-derivatives","ETHF0:USTF0",1764664305536,1.64821561,2785.3,2784.6,3.38736]
["bitfinex-derivatives","ETHF0:USTF0",1764664305537,1.64821561,2785.3,2784.6,0.17956]
["bitfinex-derivatives","ETHF0:USTF0",1764664305741,4.847,2785.0,2784.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664306336,1.6392,2784.6,2784.5,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664307131,3.6827,2785.0,2784.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1764664307340,4.0356,2785.0,2784.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664307537,3.2078,2785.0,2784.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664307737,3.21681561,2785.3,2785.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664308141,4.04461561,2785.3,2785.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664308953,4.85601561,2785.3,2785.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664309445,3.21681561,2785.3,2785.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664309849,0.00901561,2785.3,2785.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664310036,0.83681561,2785.3,2785.2,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664310238,0.8278,2785.9,2785.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764664310446,3.2078,2785.9,2785.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764664310637,0.8278,2785.9,2785.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664310841,3.2078,2786.2,2785.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664311244,3.21057975,2786.2,2785.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664311450,0.8278,2785.9,2785.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664311652,1.6392,2785.9,2785.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664312249,4.847,2785.9,2785.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764664313748,1.6392,2785.8,2785.7,0.76408397]
["bitfinex-derivatives","ETHF0:USTF0",1764664314160,1.6392,2785.8,2785.7,0.00538397]
["bitfinex-derivatives","ETHF0:USTF0",1764664315857,4.0356,2785.9,2785.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664316057,4.847,2785.9,2785.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764664316556,4.0356,2785.9,2785.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664316751,1.6392,2785.8,2785.7,0.76408397]
["bitfinex-derivatives","ETHF0:USTF0",1764664317056,1.6392,2785.8,2785.7,0.00538397]
["bitfinex-derivatives","ETHF0:USTF0",1764664317457,0.8278,2785.8,2785.7,1.53648397]
["bitfinex-derivatives","ETHF0:USTF0",1764664318559,1.6392,2785.8,2785.7,1.53648397]
["bitfinex-derivatives","ETHF0:USTF0",1764664320359,4.0356,2785.9,2785.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664320563,3.2078,2785.9,2785.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664320957,4.0356,2785.9,2785.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664321154,3.21057975,2786.2,2786.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764664321456,0.00277975,2786.2,2786.1,1.53544012]
["bitfinex-derivatives","ETHF0:USTF0",1764664321662,0.83057975,2786.2,2786.1,1.53544012]
["bitfinex-derivatives","ETHF0:USTF0",1764664321863,1.64197975,2786.2,2786.1,0.76304012]
["bitfinex-derivatives","ETHF0:USTF0",1764664322054,4.84977975,2786.2,2786.1,0.00434012]
["bitfinex-derivatives","ETHF0:USTF0",1764664322466,4.84977975,2786.2,2786.1,1.53544012]
["bitfinex-derivatives","ETHF0:USTF0",1764664322667,4.03837975,2786.2,2786.1,1.53544012]
["bitfinex-derivatives","ETHF0:USTF0",1764664322966,4.83437975,2786.2,2786.1,1.53544012]
["bitfinex-derivatives","ETHF0:USTF0",1764664323362,4.03837975,2786.2,2786.1,1.53544012]
["bitfinex-derivatives","ETHF0:USTF0",1764664323562,0.00277975,2786.2,2786.1,1.53544012]
["bitfinex-derivatives","ETHF0:USTF0",1764664324157,0.78587975,2786.2,2786.1,1.53544012]
["bitfinex-derivatives","ETHF0:USTF0",1764664324361,0.00277975,2786.2,2786.1,1.53544012]
["bitfinex-derivatives","ETHF0:USTF0",1764664326170,0.78848397,2786.3,2786.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764664326372,1.58448397,2786.3,2786.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764664327064,0.78848397,2786.3,2786.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764664327268,0.79237045,2786.3,2786.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764664327467,1.58837045,2786.3,2786.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764664327663,1.5791,2786.2,2786.1,0.00434012]
["bitfinex-derivatives","ETHF0:USTF0",1764664329261,2.47530739,2786.2,2786.1,0.00434012]
["bitfinex-derivatives","ETHF0:USTF0",1764664329467,1.5791,2786.2,2786.1,0.00434012]
["bitfinex-derivatives","ETHF0:USTF0",1764664329672,0.79237045,2786.3,2786.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764664329866,0.00927045,2786.3,2786.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764664330266,0.79237045,2786.3,2786.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764664330564,1.58837045,2786.3,2786.1,0.00434012]
["bitfinex-derivatives","ETHF0:USTF0",1764664330871,1.5791,2786.2,2786.1,0.79264012]
["bitfinex-derivatives","ETHF0:USTF0",1764664331468,1.5791,2786.2,2786.1,0.00434012]
["bitfinex-derivatives","ETHF0:USTF0",1764664331972,2.47555547,2786.2,2786.1,0.00434012]
["bitfinex-derivatives","ETHF0:USTF0",1764664333772,1.5791,2786.0,2785.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764664334082,1.58837045,2786.3,2786.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764664334273,2.48557039,2786.3,2786.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764664334579,2.48557039,2786.3,2786.2,0.0033673]
["bitfinex-derivatives","ETHF0:USTF0",1764664334877,1.58837045,2786.3,2786.2,1.6194673]
["bitfinex-derivatives","ETHF0:USTF0",1764664335075,1.58837045,2786.3,2786.2,0.7916673]
["bitfinex-derivatives","ETHF0:USTF0",1764664335274,1.58837045,2786.3,2786.2,0.0033673]
["bitfinex-derivatives","ETHF0:USTF0",1764664336569,2.48625208,2786.3,2786.2,0.0033673]
["bitfinex-derivatives","ETHF0:USTF0",1764664336777,1.58837045,2786.3,2786.2,0.0033673]
["bitfinex-derivatives","ETHF0:USTF0",1764664337163,2.48691345,2786.3,2786.2,0.0033673]
["bitfinex-derivatives","ETHF0:USTF0",1764664337763,2.48691345,2786.3,2786.2,0.7916673]
["bitfinex-derivatives","ETHF0:USTF0",1764664338375,2.48691345,2786.3,2786.2,0.0033673]
["bitfinex-derivatives","ETHF0:USTF0",1764664343481,0.90781345,2786.3,2786.2,1.5955673]
["bitfinex-derivatives","ETHF0:USTF0",1764664343780,1.5497,2786.8,2786.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764664344781,1.55275781,2786.8,2786.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764664344980,1.55275781,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664345873,0.7638,2786.5,2786.4,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764664346081,1.5497,2786.3,2786.2,0.0033673]
["bitfinex-derivatives","ETHF0:USTF0",1764664348979,1.5497,2786.3,2786.2,0.7973673]
["bitfinex-derivatives","ETHF0:USTF0",1764664349183,1.5497,2786.3,2786.2,0.0033673]
["bitfinex-derivatives","ETHF0:USTF0",1764664349583,1.5497,2786.3,2786.2,1.6012673]
["bitfinex-derivatives","ETHF0:USTF0",1764664349783,1.5497,2786.3,2786.2,0.7973673]
["bitfinex-derivatives","ETHF0:USTF0",1764664350176,1.5497,2786.3,2786.2,1.6012673]
["bitfinex-derivatives","ETHF0:USTF0",1764664351073,1.5497,2786.3,2786.2,0.7973673]
["bitfinex-derivatives","ETHF0:USTF0",1764664351273,2.0101,2786.5,2786.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764664351479,1.5497,2786.5,2786.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764664351978,2.0101,2786.5,2786.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764664352177,0.7638,2786.5,2786.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764664352580,0.00305781,2786.8,2786.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764664352581,0.79805781,2786.8,2786.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764664352974,1.62485781,2786.8,2786.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764664353177,1.62485781,2786.8,2786.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764664353485,1.62485781,2786.8,2786.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764664354087,1.62485781,2786.8,2786.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764664355283,1.6122,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664355486,1.6122,2786.6,2786.5,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764664356791,1.61525781,2786.8,2786.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664356983,0.7982,2786.6,2786.5,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764664357294,1.61525781,2786.8,2786.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764664358087,1.6122,2786.6,2786.5,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764664358295,1.61525781,2786.8,2786.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664358684,1.61525781,2786.8,2786.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764664358992,1.61525781,2786.8,2786.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664359680,1.61525781,2786.8,2786.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764664359880,1.6122,2786.6,2786.5,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764664362694,0.80125781,2786.8,2786.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664363391,1.61525781,2786.8,2786.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764664364085,1.61525781,2786.8,2786.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664364687,1.61525781,2786.8,2786.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764664365093,1.6122,2786.7,2786.6,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1764664365594,1.6122,2786.7,2786.6,1.76983]
["bitfinex-derivatives","ETHF0:USTF0",1764664365795,0.80125781,2786.8,2786.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664366394,0.00305781,2786.8,2786.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664367192,0.00305781,2786.8,2786.7,4.24855322]
["bitfinex-derivatives","ETHF0:USTF0",1764664367995,0.00537697,2787.0,2786.7,4.24855322]
["bitfinex-derivatives","ETHF0:USTF0",1764664368199,4.82,2787.9,2787.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664368589,4.82,2787.9,2787.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764664369098,4.82356511,2787.9,2787.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764664369394,1.6122,2787.7,2787.6,1.59578397]
["bitfinex-derivatives","ETHF0:USTF0",1764664369890,0.00356511,2787.9,2787.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664370291,0.80176511,2787.9,2787.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664371687,0.00356511,2787.9,2787.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664371893,1.6122,2787.7,2787.6,0.81968397]
["bitfinex-derivatives","ETHF0:USTF0",1764664372094,1.6122,2787.7,2787.6,1.59578397]
["bitfinex-derivatives","ETHF0:USTF0",1764664372600,0.7982,2787.7,2787.6,0.78148397]
["bitfinex-derivatives","ETHF0:USTF0",1764664372783,0.7982,2787.7,2787.6,1.59578397]
["bitfinex-derivatives","ETHF0:USTF0",1764664372987,3.21136511,2787.9,2787.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664373187,0.00356511,2787.9,2787.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664376404,4.006,2788.5,2788.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664376898,3.2078,2788.5,2788.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664377296,3.2078,2788.5,2788.4,3.73057376]
["bitfinex-derivatives","ETHF0:USTF0",1764664377602,4.82,2788.9,2788.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764664377798,0.7982,2788.6,2788.5,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764664377994,1.6122,2788.6,2788.5,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664378190,3.21067919,2788.9,2788.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764664378391,0.00287919,2788.9,2788.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664378706,0.80107919,2788.9,2788.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664379003,1.61507919,2788.9,2788.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764664379405,1.6122,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664380503,1.6122,2788.8,2788.7,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764664380800,1.6122,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664381189,1.6122,2788.8,2788.7,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764664381607,1.6122,2788.8,2788.7,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764664383095,1.6122,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664384503,1.6122,2788.8,2788.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764664384802,1.5522,2788.8,2788.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764664385003,1.5522,2788.8,2788.7,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764664385202,1.5522,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664386804,1.9569,2789.5,2789.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764664387397,1.9569,2789.5,2789.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764664387804,1.96133615,2789.5,2789.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764664388304,0.00443615,2789.5,2789.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764664390415,1.5094,2790.0,2789.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764664390901,4.7172,2790.3,2790.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764664391100,4.7172,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664391301,1.5094,2789.7,2789.6,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764664391804,1.5094,2789.7,2789.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764664392201,1.5094,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664392399,0.4793,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664392400,1.5094,2789.4,2789.3,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764664392595,0.7554,2789.4,2789.3,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764664392798,0.4793,2790.0,2789.3,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764664393203,1.5094,2789.7,2789.6,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764664393405,1.5094,2789.7,2789.6,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764664394098,1.5094,2789.7,2789.6,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764664394894,1.5094,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664395095,1.5094,2789.7,2789.6,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764664397107,1.5094,2789.7,2789.6,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764664397307,1.9887,2790.0,2789.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764664397503,2.87407692,2790.0,2789.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764664397807,2.87407692,2790.0,2789.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764664398004,2.87407692,2790.0,2789.6,5.34797376]
["bitfinex-derivatives","ETHF0:USTF0",1764664398209,1.5094,2789.7,2789.6,6.89647376]
["bitfinex-derivatives","ETHF0:USTF0",1764664398406,1.5094,2789.7,2789.6,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764664399407,0.7554,2789.7,2789.6,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764664400107,0.4793,2790.0,2789.6,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764664400306,0.8176,2790.0,2789.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664400511,2.49840658,2790.0,2789.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664400713,1.614,2790.0,2789.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664401315,4.82646303,2790.3,2790.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664401501,5.71100031,2790.3,2790.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664402305,4.91460031,2790.3,2790.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664402613,5.71100031,2790.3,2790.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664402805,4.91460031,2790.3,2790.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664403013,4.09700031,2790.3,2790.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664403321,5.71100031,2790.3,2790.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664403508,5.71100031,2790.3,2790.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764664403710,5.71100031,2790.3,2790.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664404716,4.09700031,2790.3,2790.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664404916,4.91460031,2790.3,2790.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664405119,5.71100031,2790.3,2790.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764664405316,1.70680031,2790.3,2790.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664405917,2.50320031,2790.3,2790.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664406318,0.88920031,2790.3,2790.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664406506,0.00466303,2790.3,2790.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664406912,0.00466303,2790.3,2790.2,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764664407211,0.8176,2791.0,2790.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664407517,2.49997455,2791.0,2790.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764664407909,1.614,2790.8,2790.7,4.75008397]
["bitfinex-derivatives","ETHF0:USTF0",1764664408105,1.61861896,2790.8,2790.7,4.75446555]
["bitfinex-derivatives","ETHF0:USTF0",1764664408510,0.82221896,2790.8,2790.7,4.75446555]
["bitfinex-derivatives","ETHF0:USTF0",1764664408717,0.00461896,2790.8,2790.7,4.75446555]
["bitfinex-derivatives","ETHF0:USTF0",1764664409212,0.82221896,2790.8,2790.7,4.75446555]
["bitfinex-derivatives","ETHF0:USTF0",1764664409612,0.00461896,2790.8,2790.7,4.75446555]
["bitfinex-derivatives","ETHF0:USTF0",1764664410016,0.00461896,2790.8,2790.7,0.00976555]
["bitfinex-derivatives","ETHF0:USTF0",1764664410017,1.61861896,2790.8,2790.7,0.00976555]
["bitfinex-derivatives","ETHF0:USTF0",1764664410218,3.76767797,2790.8,2790.7,0.00976555]
["bitfinex-derivatives","ETHF0:USTF0",1764664410518,3.76767797,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664410519,1.614,2790.3,2790.2,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764664411622,1.614,2790.3,2790.2,3.99954125]
["bitfinex-derivatives","ETHF0:USTF0",1764664412520,2.07588397,2790.5,2790.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764664412819,2.96119948,2790.5,2790.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764664413319,1.5553,2790.3,2790.2,3.96494125]
["bitfinex-derivatives","ETHF0:USTF0",1764664413520,0.88531551,2790.3,2790.2,6.92311501]
["bitfinex-derivatives","ETHF0:USTF0",1764664413821,0.79228397,2790.5,2790.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764664414016,2.44647423,2790.5,2790.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764664414818,1.5553,2790.3,2790.2,3.21104125]
["bitfinex-derivatives","ETHF0:USTF0",1764664415017,2.44109026,2790.3,2790.2,4.78294125]
["bitfinex-derivatives","ETHF0:USTF0",1764664415318,2.44109026,2790.3,2790.2,3.96494125]
["bitfinex-derivatives","ETHF0:USTF0",1764664415814,2.44109026,2790.3,2790.2,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1764664416216,0.88579026,2790.3,2790.2,1.57514125]
["bitfinex-derivatives","ETHF0:USTF0",1764664416418,1.67269026,2790.3,2790.2,1.57514125]
["bitfinex-derivatives","ETHF0:USTF0",1764664416619,2.49199026,2790.3,2790.2,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1764664418020,3.75624764,2790.3,2790.2,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1764664418221,1.5902,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664418422,2.47599026,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664419215,2.47599026,2789.6,2789.5,3.21217098]
["bitfinex-derivatives","ETHF0:USTF0",1764664419919,1.5902,2789.4,2789.3,0.00538397]
["bitfinex-derivatives","ETHF0:USTF0",1764664420222,2.47599026,2789.4,2789.3,0.00538397]
["bitfinex-derivatives","ETHF0:USTF0",1764664420927,2.47599026,2789.4,2789.3,0.00902417]
["bitfinex-derivatives","ETHF0:USTF0",1764664420928,3.74690629,2789.4,2789.3,0.00902417]
["bitfinex-derivatives","ETHF0:USTF0",1764664421226,1.5902,2788.6,2788.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764664421525,0.4964,2789.0,2788.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764664421727,0.88604582,2788.9,2788.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764664421927,2.47624582,2788.8,2788.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764664422229,1.5902,2788.5,2788.4,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764664422418,0.7709,2788.5,2788.4,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764664422618,0.7709,2788.5,2788.4,4.82299927]
["bitfinex-derivatives","ETHF0:USTF0",1764664422825,1.5902,2788.5,2788.4,4.82299927]
["bitfinex-derivatives","ETHF0:USTF0",1764664423726,1.5902,2788.5,2788.4,4.00459927]
["bitfinex-derivatives","ETHF0:USTF0",1764664423929,2.0866,2788.5,2788.4,4.00459927]
["bitfinex-derivatives","ETHF0:USTF0",1764664424229,0.7709,2788.5,2788.4,4.82299927]
["bitfinex-derivatives","ETHF0:USTF0",1764664424423,0.00455455,2788.8,2788.4,4.82299927]
["bitfinex-derivatives","ETHF0:USTF0",1764664424926,1.59475455,2788.8,2788.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764664425322,1.59475455,2788.8,2788.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764664425522,0.00455455,2788.8,2788.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764664427728,0.00455455,2788.8,2788.7,3.75207376]
["bitfinex-derivatives","ETHF0:USTF0",1764664429230,0.00455455,2788.8,2788.4,3.21109927]
["bitfinex-derivatives","ETHF0:USTF0",1764664429231,1.59475455,2788.8,2788.4,3.21109927]
["bitfinex-derivatives","ETHF0:USTF0",1764664429424,1.5902,2788.6,2788.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764664429625,0.00455455,2788.8,2788.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764664430734,0.00455455,2788.8,2788.7,3.75207376]
["bitfinex-derivatives","ETHF0:USTF0",1764664431533,0.00455455,2788.8,2788.7,6.95987376]
["bitfinex-derivatives","ETHF0:USTF0",1764664434330,0.00455455,2788.8,2788.7,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764664435633,0.00538397,2789.0,2788.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764664436731,0.0086598,2789.0,2788.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764664437723,3.2078,2789.7,2789.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764664437929,4.798,2789.7,2789.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764664438132,4.798,2789.7,2789.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764664438332,4.798,2789.7,2789.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764664438931,2.0866,2789.5,2789.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764664439136,1.5902,2789.1,2789.0,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764664439629,0.7709,2789.1,2789.0,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764664439836,1.5902,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664440032,2.0866,2789.0,2788.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764664440238,3.2078,2789.4,2788.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764664440833,1.5902,2789.0,2788.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764664441040,0.7709,2788.7,2788.6,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764664441428,2.0866,2789.0,2788.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764664442540,1.5599,2788.7,2788.6,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764664442742,2.0774,2789.0,2788.9,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764664442943,3.2078,2789.4,2788.9,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764664443143,1.58638397,2789.6,2789.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764664443344,2.47314539,2789.6,2789.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764664444142,1.68414539,2789.6,2789.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764664444330,0.79738397,2789.6,2789.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764664445339,1.68554082,2789.6,2789.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764664445737,0.79738397,2789.6,2789.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764664445942,0.00538397,2789.6,2789.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764664446240,0.79738397,2789.6,2789.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764664446440,1.581,2789.4,2789.3,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764664447045,0.792,2789.4,2789.3,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764664447244,1.581,2789.4,2789.3,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764664447941,1.58638397,2789.6,2789.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764664448745,0.79738397,2789.6,2789.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764664449545,0.00538397,2789.6,2789.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764664450650,0.792,2789.3,2789.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764664451038,0.4719,2789.5,2789.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764664451346,0.00538397,2789.6,2789.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764664451544,0.00538397,2789.6,2789.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764664451744,0.79738397,2789.6,2789.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764664451953,0.00538397,2789.6,2789.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764664455152,1.58638397,2789.6,2789.5,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764664455356,0.79738397,2789.6,2789.5,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764664455752,1.58638397,2789.6,2789.5,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764664456759,1.58638397,2789.6,2789.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1764664456960,1.58638397,2789.6,2789.5,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764664457156,0.79738397,2789.6,2789.5,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764664457352,0.00538397,2789.6,2789.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764664466166,0.79738397,2789.6,2789.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764664466558,0.00538397,2789.6,2789.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764664470570,0.79738397,2789.6,2789.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764664471067,1.58638397,2789.6,2789.5,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764664471230,1.58638397,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664471411,0.90231686,2789.6,2789.5,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764664471565,0.90231686,2789.6,2789.5,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764664471762,0.00538397,2789.6,2789.5,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764664473266,1.56778397,2789.6,2789.5,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764664473477,1.56778397,2789.6,2789.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1764664473772,1.56778397,2789.6,2789.5,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764664474172,0.00538397,2789.6,2789.5,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764664474974,0.80568397,2789.6,2789.5,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764664476377,0.80568397,2789.6,2789.5,6.64238082]
["bitfinex-derivatives","ETHF0:USTF0",1764664477077,0.00538397,2789.6,2789.5,6.64238082]
["bitfinex-derivatives","ETHF0:USTF0",1764664477577,0.00538397,2789.6,2789.5,8.04136164]
["bitfinex-derivatives","ETHF0:USTF0",1764664478174,2.82671291,2790.2,2790.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764664478380,3.72534503,2790.2,2790.1,1.39898082]
["bitfinex-derivatives","ETHF0:USTF0",1764664479188,3.72903829,2790.2,2790.1,1.39898082]
["bitfinex-derivatives","ETHF0:USTF0",1764664479482,3.72903829,2790.2,2790.1,2.14998082]
["bitfinex-derivatives","ETHF0:USTF0",1764664479683,1.556,2789.6,2789.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764664479869,0.8003,2789.6,2789.5,6.12898082]
["bitfinex-derivatives","ETHF0:USTF0",1764664480072,0.8003,2789.6,2789.5,6.59718082]
["bitfinex-derivatives","ETHF0:USTF0",1764664480274,0.4605,2790.0,2789.5,6.59718082]
["bitfinex-derivatives","ETHF0:USTF0",1764664480578,2.0165,2790.0,2789.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764664480776,2.91545607,2790.0,2789.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764664481381,1.556,2789.6,2789.5,5.20358397]
["bitfinex-derivatives","ETHF0:USTF0",1764664481776,1.556,2789.6,2789.5,3.96418397]
["bitfinex-derivatives","ETHF0:USTF0",1764664481974,1.556,2789.6,2789.5,4.73538397]
["bitfinex-derivatives","ETHF0:USTF0",1764664482381,2.45510891,2789.6,2789.5,4.73538397]
["bitfinex-derivatives","ETHF0:USTF0",1764664482680,0.89910891,2789.6,2789.5,5.20358397]
["bitfinex-derivatives","ETHF0:USTF0",1764664482884,0.8003,2789.6,2789.5,5.20358397]
["bitfinex-derivatives","ETHF0:USTF0",1764664483079,0.4605,2790.0,2789.5,5.20358397]
["bitfinex-derivatives","ETHF0:USTF0",1764664483284,2.45510245,2789.9,2789.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764664483485,0.8003,2789.6,2789.5,4.43238397]
["bitfinex-derivatives","ETHF0:USTF0",1764664483683,0.8003,2789.6,2789.5,5.20358397]
["bitfinex-derivatives","ETHF0:USTF0",1764664483885,2.45510245,2789.6,2789.5,3.96418397]
["bitfinex-derivatives","ETHF0:USTF0",1764664484383,2.45510245,2789.6,2789.5,4.73538397]
["bitfinex-derivatives","ETHF0:USTF0",1764664484772,1.2608,2790.0,2789.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764664484976,2.91563683,2790.0,2789.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764664485383,2.45513683,2790.0,2789.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764664486986,2.91563683,2790.0,2789.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764664487280,2.0165,2790.0,2789.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764664487580,1.556,2789.6,2789.5,4.73538397]
["bitfinex-derivatives","ETHF0:USTF0",1764664487784,2.4551452,2789.6,2789.5,4.73538397]
["bitfinex-derivatives","ETHF0:USTF0",1764664488980,2.4551452,2789.6,2789.5,3.96418397]
["bitfinex-derivatives","ETHF0:USTF0",1764664489384,2.4551452,2789.6,2789.5,4.73538397]
["bitfinex-derivatives","ETHF0:USTF0",1764664491081,0.8991452,2789.6,2789.5,5.20358397]
["bitfinex-derivatives","ETHF0:USTF0",1764664492088,1.6994452,2789.6,2789.5,5.20358397]
["bitfinex-derivatives","ETHF0:USTF0",1764664492476,0.8991452,2789.6,2789.5,5.20358397]
["bitfinex-derivatives","ETHF0:USTF0",1764664492880,2.4551452,2789.6,2789.5,5.20358397]
["bitfinex-derivatives","ETHF0:USTF0",1764664493075,2.4551452,2789.6,2789.5,4.73538397]
["bitfinex-derivatives","ETHF0:USTF0",1764664502393,2.4551452,2789.6,2789.5,6.09210613]
["bitfinex-derivatives","ETHF0:USTF0",1764664502596,2.4106452,2789.6,2789.5,7.90842829]
["bitfinex-derivatives","ETHF0:USTF0",1764664502796,2.4106452,2789.6,2789.5,7.44882829]
["bitfinex-derivatives","ETHF0:USTF0",1764664506686,2.4106452,2789.6,2789.5,4.56990613]
["bitfinex-derivatives","ETHF0:USTF0",1764664506881,2.4106452,2789.6,2789.5,5.33480613]
["bitfinex-derivatives","ETHF0:USTF0",1764664507086,2.4106452,2789.6,2789.5,6.10000613]
["bitfinex-derivatives","ETHF0:USTF0",1764664508391,2.4106452,2789.6,2789.5,4.56990613]
["bitfinex-derivatives","ETHF0:USTF0",1764664508598,2.4106452,2789.6,2789.5,5.33480613]
["bitfinex-derivatives","ETHF0:USTF0",1764664509001,2.4106452,2789.6,2789.5,6.10000613]
["bitfinex-derivatives","ETHF0:USTF0",1764664510801,0.8991452,2789.6,2789.5,6.55960613]
["bitfinex-derivatives","ETHF0:USTF0",1764664511101,0.8991452,2789.6,2789.5,7.91632829]
["bitfinex-derivatives","ETHF0:USTF0",1764664513599,2.03770342,2790.1,2790.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764664513798,0.7628,2790.1,2790.0,2.88682216]
["bitfinex-derivatives","ETHF0:USTF0",1764664513991,1.5115,2790.1,2790.0,2.88682216]
["bitfinex-derivatives","ETHF0:USTF0",1764664514192,0.7628,2790.1,2790.0,3.34642216]
["bitfinex-derivatives","ETHF0:USTF0",1764664514497,2.78997011,2790.2,2790.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764664516998,0.00538397,2790.4,2790.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764664517194,0.76818397,2790.4,2790.3,6.09462216]
["bitfinex-derivatives","ETHF0:USTF0",1764664518097,0.0099236,2790.4,2790.3,7.45134432]
["bitfinex-derivatives","ETHF0:USTF0",1764664518999,1.9834,2791.0,2790.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764664519202,1.9834,2791.0,2790.9,2.88682216]
["bitfinex-derivatives","ETHF0:USTF0",1764664519596,0.7628,2791.0,2790.9,2.88682216]
["bitfinex-derivatives","ETHF0:USTF0",1764664519903,0.76632819,2791.0,2790.9,2.89084226]
["bitfinex-derivatives","ETHF0:USTF0",1764664520091,1.59122819,2791.0,2790.9,2.89084226]
["bitfinex-derivatives","ETHF0:USTF0",1764664520291,0.76632819,2791.0,2790.9,2.89084226]
["bitfinex-derivatives","ETHF0:USTF0",1764664520695,0.00352819,2791.0,2790.9,2.89084226]
["bitfinex-derivatives","ETHF0:USTF0",1764664521400,0.00352819,2791.0,2790.9,4.24756442]
["bitfinex-derivatives","ETHF0:USTF0",1764664521602,0.00538397,2791.2,2791.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764664521804,1.90606937,2791.9,2791.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764664521805,3.30955524,2792.4,2791.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764664522097,2.53041659,2792.7,2791.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764664522098,0.7474,2792.1,2792.0,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764664522299,4.7801,2792.3,2792.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764664522504,3.2078,2792.3,2792.2,2.94282216]
["bitfinex-derivatives","ETHF0:USTF0",1764664522697,3.21087799,2792.3,2792.2,2.94282216]
["bitfinex-derivatives","ETHF0:USTF0",1764664522999,0.00307799,2792.3,2792.2,2.94282216]
["bitfinex-derivatives","ETHF0:USTF0",1764664523199,3.2078,2792.9,2792.2,2.94282216]
["bitfinex-derivatives","ETHF0:USTF0",1764664523400,1.5723,2792.8,2792.7,2.13372216]
["bitfinex-derivatives","ETHF0:USTF0",1764664524196,1.57481462,2792.8,2792.7,2.94282216]
["bitfinex-derivatives","ETHF0:USTF0",1764664524501,1.5723,2792.6,2792.5,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764664525403,1.5723,2792.6,2792.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764664525701,0.7474,2792.2,2792.1,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764664526001,0.7474,2792.2,2792.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764664526603,0.4933,2792.5,2792.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764664526604,3.2078,2792.6,2792.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764664526806,0.4933,2793.5,2792.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764664526999,1.5723,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664527309,1.5723,2792.8,2792.7,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764664527700,0.7474,2792.8,2792.7,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764664527900,0.75131339,2792.8,2792.7,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764664528205,0.00391339,2792.8,2792.7,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764664528406,1.57621339,2792.8,2792.7,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764664528798,0.75131339,2792.8,2792.7,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764664529511,1.57621339,2792.8,2792.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764664529804,1.57621339,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664531900,1.57621339,2792.8,2792.0,0.46297413]
["bitfinex-derivatives","ETHF0:USTF0",1764664531901,1.5723,2792.5,2792.4,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764664532607,0.7474,2792.5,2792.4,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764664532906,0.77131339,2792.8,2792.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764664533210,0.00391339,2792.8,2792.7,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764664534003,0.77131339,2792.8,2792.7,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764664534302,0.00391339,2792.8,2792.7,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764664535209,1.53551339,2792.8,2792.7,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764664535406,0.77131339,2792.8,2792.7,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764664535602,0.00391339,2792.8,2792.7,6.90860199]
["bitfinex-derivatives","ETHF0:USTF0",1764664537311,0.77131339,2792.8,2792.7,6.90860199]
["bitfinex-derivatives","ETHF0:USTF0",1764664537915,1.53551339,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664538598,2.0137,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664541910,2.0137,2792.5,2792.4,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764664542603,2.0137,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664542809,2.0137,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664543012,1.5316,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664544115,1.5316,2792.1,2792.0,0.00537413]
["bitfinex-derivatives","ETHF0:USTF0",1764664544600,2.40969894,2792.1,2792.0,0.00537413]
["bitfinex-derivatives","ETHF0:USTF0",1764664545013,2.58877894,2792.1,2792.0,0.00537413]
["bitfinex-derivatives","ETHF0:USTF0",1764664547216,3.85488864,2792.1,2792.0,0.00537413]
["bitfinex-derivatives","ETHF0:USTF0",1764664547411,1.5316,2791.6,2791.5,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764664547607,2.40969894,2791.6,2791.5,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764664548012,2.40969894,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664548415,2.40969894,2791.6,2791.5,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764664548609,0.87809894,2791.6,2791.5,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1764664548908,1.6497806,2791.7,2791.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764664549108,2.4139806,2791.7,2791.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764664549511,2.4139806,2791.7,2791.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764664549710,2.4139806,2791.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664549711,1.5316,2791.6,2791.5,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764664549914,2.4139806,2791.6,2791.5,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764664550917,2.4139806,2791.4,2791.3,0.00537413]
["bitfinex-derivatives","ETHF0:USTF0",1764664551312,2.4139806,2791.4,2791.3,0.79147413]
["bitfinex-derivatives","ETHF0:USTF0",1764664551911,1.6497806,2791.4,2791.3,1.57397413]
["bitfinex-derivatives","ETHF0:USTF0",1764664552117,0.8823806,2791.4,2791.3,1.57397413]
["bitfinex-derivatives","ETHF0:USTF0",1764664552310,0.8823806,2791.6,2791.3,1.57397413]
["bitfinex-derivatives","ETHF0:USTF0",1764664552513,1.4452197,2791.7,2791.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1764664552809,0.88317932,2791.6,2791.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1764664553009,1.65057932,2791.6,2791.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1764664553214,0.88317932,2791.6,2791.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1764664553411,14.189,2792.0,2791.9,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764664553613,15.07207991,2792.0,2791.9,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764664555814,15.83947991,2792.0,2791.9,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764664558315,16.60367991,2792.0,2791.9,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764664558818,1.5316,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664559021,0.7674,2791.5,2791.4,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764664560317,2.0137,2791.5,2791.4,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764664560516,2.89685414,2791.5,2791.4,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764664560924,2.89685414,2791.5,2791.4,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764664561122,2.41475414,2791.5,2791.4,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764664561325,1.65055414,2791.5,2791.4,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764664563529,0.88315414,2791.5,2791.4,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764664563828,2.93235414,2791.5,2791.4,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764664564726,2.93235414,2791.5,2791.4,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764664565818,2.46715414,2791.5,2791.4,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764664567823,2.93235414,2791.5,2791.4,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764664568030,2.93235414,2791.5,2791.4,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764664568430,2.93235414,2791.5,2791.4,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764664569335,0.88315414,2791.5,2791.4,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764664570330,16.2551,2792.0,2791.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764664570529,17.14015065,2792.0,2791.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764664571435,15.07405065,2792.0,2791.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764664572232,0.88505065,2792.0,2791.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764664572422,1.58934133,2792.3,2792.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764664572623,0.7876,2791.6,2791.5,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764664572827,1.584,2791.6,2791.5,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764664573026,2.46977258,2791.6,2791.5,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764664574949,2.46977258,2791.6,2791.5,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764664575152,2.46977258,2791.6,2791.5,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764664577153,2.46977258,2791.6,2791.5,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764664577446,2.46977258,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664577846,2.46977258,2791.6,2791.5,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764664578450,2.46977258,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664578646,1.584,2791.4,2791.3,0.79447413]
["bitfinex-derivatives","ETHF0:USTF0",1764664578841,2.46977258,2791.4,2791.3,0.79447413]
["bitfinex-derivatives","ETHF0:USTF0",1764664579845,2.0492,2791.0,2790.9,4.8251201]
["bitfinex-derivatives","ETHF0:USTF0",1764664580047,2.93497258,2791.0,2790.9,0.0040201]
["bitfinex-derivatives","ETHF0:USTF0",1764664582153,0.88577258,2791.0,2790.9,1.6173201]
["bitfinex-derivatives","ETHF0:USTF0",1764664582355,1.584,2791.1,2791.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764664582552,2.4729996,2791.1,2791.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764664582751,0.8889996,2791.1,2791.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764664582952,0.8889996,2791.1,2791.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1764664583351,1.6853996,2791.1,2791.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1764664583651,2.4729996,2791.1,2791.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764664585261,1.6853996,2791.1,2791.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764664586460,2.4729996,2791.1,2791.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1764664586652,2.4729996,2791.1,2791.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764664586852,2.0492,2791.0,2790.9,0.7931201]
["bitfinex-derivatives","ETHF0:USTF0",1764664587154,2.9381996,2791.0,2790.9,0.7931201]
["bitfinex-derivatives","ETHF0:USTF0",1764664587354,2.9381996,2791.0,2790.9,1.6173201]
["bitfinex-derivatives","ETHF0:USTF0",1764664587658,2.9381996,2791.0,2790.9,0.7931201]
["bitfinex-derivatives","ETHF0:USTF0",1764664588655,2.9381996,2791.0,2790.9,0.0040201]
["bitfinex-derivatives","ETHF0:USTF0",1764664590256,2.9381996,2791.0,2790.9,0.7931201]
["bitfinex-derivatives","ETHF0:USTF0",1764664590959,2.9381996,2791.0,2790.9,0.0040201]
["bitfinex-derivatives","ETHF0:USTF0",1764664594164,2.9381996,2791.0,2790.9,0.7492201]
["bitfinex-derivatives","ETHF0:USTF0",1764664596666,2.9381996,2791.0,2790.9,0.0040201]
["bitfinex-derivatives","ETHF0:USTF0",1764664606067,1.6853996,2791.0,2790.9,4.8099201]
["bitfinex-derivatives","ETHF0:USTF0",1764664606267,0.8889996,2791.0,2790.9,6.20840834]
["bitfinex-derivatives","ETHF0:USTF0",1764664606664,2.8826996,2791.0,2790.9,4.8099201]
["bitfinex-derivatives","ETHF0:USTF0",1764664606965,2.8826996,2791.0,2790.9,4.0286201]
["bitfinex-derivatives","ETHF0:USTF0",1764664607171,2.8826996,2791.0,2790.9,3.2118201]
["bitfinex-derivatives","ETHF0:USTF0",1764664607870,2.8826996,2791.0,2790.9,4.0286201]
["bitfinex-derivatives","ETHF0:USTF0",1764664608864,4.28118784,2791.0,2790.9,3.2118201]
["bitfinex-derivatives","ETHF0:USTF0",1764664609178,4.774251,2791.0,2790.9,3.2118201]
["bitfinex-derivatives","ETHF0:USTF0",1764664609576,4.774251,2791.0,2790.9,4.0286201]
["bitfinex-derivatives","ETHF0:USTF0",1764664609974,3.70262712,2791.0,2790.9,4.8099201]
["bitfinex-derivatives","ETHF0:USTF0",1764664610671,4.15722712,2791.0,2790.9,4.8099201]
["bitfinex-derivatives","ETHF0:USTF0",1764664610873,4.15722712,2791.0,2790.9,4.0286201]
["bitfinex-derivatives","ETHF0:USTF0",1764664611173,4.15722712,2791.0,2790.9,4.8099201]
["bitfinex-derivatives","ETHF0:USTF0",1764664612975,3.70262712,2791.0,2790.9,4.8099201]
["bitfinex-derivatives","ETHF0:USTF0",1764664613181,1.6625996,2791.0,2790.9,4.8099201]
["bitfinex-derivatives","ETHF0:USTF0",1764664616580,1.6625996,2791.0,2790.9,6.16541979]
["bitfinex-derivatives","ETHF0:USTF0",1764664616779,0.8889996,2791.0,2790.9,6.16541979]
["bitfinex-derivatives","ETHF0:USTF0",1764664616979,1.6625996,2791.0,2790.9,6.16541979]
["bitfinex-derivatives","ETHF0:USTF0",1764664617667,0.8889996,2791.0,2790.9,6.16541979]
["bitfinex-derivatives","ETHF0:USTF0",1764664619180,2.8826996,2791.0,2790.9,6.16541979]
["bitfinex-derivatives","ETHF0:USTF0",1764664619477,0.8889996,2791.0,2790.9,6.16541979]
["bitfinex-derivatives","ETHF0:USTF0",1764664620381,2.4280996,2791.0,2790.9,6.16541979]
["bitfinex-derivatives","ETHF0:USTF0",1764664620778,1.6625996,2791.0,2790.9,6.16541979]
["bitfinex-derivatives","ETHF0:USTF0",1764664621082,0.8889996,2791.0,2790.9,6.16541979]
["bitfinex-derivatives","ETHF0:USTF0",1764664623296,13.64102752,2791.5,2791.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1764664623486,14.53758298,2791.5,2791.4,6.13489969]
["bitfinex-derivatives","ETHF0:USTF0",1764664623982,1.5527,2791.3,2791.2,2.85559969]
["bitfinex-derivatives","ETHF0:USTF0",1764664624284,1.65855546,2791.3,2791.2,2.85559969]
["bitfinex-derivatives","ETHF0:USTF0",1764664625288,0.89655546,2791.3,2791.2,2.85559969]
["bitfinex-derivatives","ETHF0:USTF0",1764664626485,0.89655546,2791.3,2791.2,4.21109938]
["bitfinex-derivatives","ETHF0:USTF0",1764664626686,0.89655546,2791.3,2791.2,2.85559969]
["bitfinex-derivatives","ETHF0:USTF0",1764664628295,10.337,2791.5,2791.2,2.85559969]
["bitfinex-derivatives","ETHF0:USTF0",1764664628296,1.65855546,2791.4,2791.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764664628496,1.65795995,2791.4,2791.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764664628992,0.89595995,2791.4,2791.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764664629691,1.5527,2791.7,2791.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764664629890,2.44881881,2791.7,2791.6,2.85559969]
["bitfinex-derivatives","ETHF0:USTF0",1764664630491,1.5527,2791.7,2791.6,2.85559969]
["bitfinex-derivatives","ETHF0:USTF0",1764664630686,2.44845863,2791.7,2791.6,2.85559969]
["bitfinex-derivatives","ETHF0:USTF0",1764664631289,1.5527,2791.7,2791.6,2.85559969]
["bitfinex-derivatives","ETHF0:USTF0",1764664632489,1.5527,2792.0,2791.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764664632693,2.44827962,2792.0,2791.9,2.85559969]
["bitfinex-derivatives","ETHF0:USTF0",1764664633296,1.5527,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664633602,0.762,2791.4,2791.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764664633895,1.5527,2791.4,2791.3,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764664634395,2.4479199,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664635394,2.4479199,2791.4,2791.3,4.56329969]
["bitfinex-derivatives","ETHF0:USTF0",1764664636695,2.4479199,2791.4,2791.3,5.30859969]
["bitfinex-derivatives","ETHF0:USTF0",1764664638898,2.4479199,2791.4,2791.3,4.56329969]
["bitfinex-derivatives","ETHF0:USTF0",1764664639401,2.4479199,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664639999,2.4479199,2791.4,2791.3,4.56329969]
["bitfinex-derivatives","ETHF0:USTF0",1764664640200,2.4479199,2791.4,2791.3,6.06339969]
["bitfinex-derivatives","ETHF0:USTF0",1764664640896,3.00632752,2791.9,2791.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764664641094,2.44471071,2791.9,2791.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764664642701,2.44471071,2791.9,2791.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764664642996,2.44471071,2791.9,2791.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764664643194,1.5527,2791.8,2791.7,2.10079969]
["bitfinex-derivatives","ETHF0:USTF0",1764664643395,2.44471071,2791.8,2791.7,2.10079969]
["bitfinex-derivatives","ETHF0:USTF0",1764664644101,2.44471071,2791.8,2791.7,1.35549969]
["bitfinex-derivatives","ETHF0:USTF0",1764664645399,1.5527,2791.6,2791.5,2.10079969]
["bitfinex-derivatives","ETHF0:USTF0",1764664645599,2.44471071,2791.6,2791.5,2.10079969]
["bitfinex-derivatives","ETHF0:USTF0",1764664645804,2.0039,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664646102,2.89591071,2791.5,2791.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764664646300,2.89591071,2791.5,2791.4,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764664646897,2.89591071,2791.5,2791.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764664647808,2.89591071,2791.5,2791.4,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764664648602,0.89201071,2791.5,2791.4,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764664648795,0.762,2791.7,2791.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764664648997,1.65512686,2791.7,2791.6,2.85559969]
["bitfinex-derivatives","ETHF0:USTF0",1764664649202,2.44582686,2791.7,2791.6,2.85559969]
["bitfinex-derivatives","ETHF0:USTF0",1764664650608,1.65512686,2791.7,2791.6,2.85559969]
["bitfinex-derivatives","ETHF0:USTF0",1764664651599,2.44582686,2791.7,2791.6,2.85559969]
["bitfinex-derivatives","ETHF0:USTF0",1764664654300,0.89312686,2791.7,2791.6,2.85559969]
["bitfinex-derivatives","ETHF0:USTF0",1764664655711,1.70612686,2791.7,2791.6,2.85559969]
["bitfinex-derivatives","ETHF0:USTF0",1764664656604,2.52112686,2791.7,2791.6,2.85559969]
["bitfinex-derivatives","ETHF0:USTF0",1764664657314,2.52112686,2791.7,2791.4,4.56329969]
["bitfinex-derivatives","ETHF0:USTF0",1764664657506,2.1233,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664657814,3.01642686,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664658013,3.01642686,2791.5,2791.4,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764664658811,3.01698369,2791.5,2791.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1764664659812,0.89368369,2791.5,2791.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1764664662913,1.628,2791.8,2791.7,2.95269969]
["bitfinex-derivatives","ETHF0:USTF0",1764664663316,0.813,2791.8,2791.7,2.95269969]
["bitfinex-derivatives","ETHF0:USTF0",1764664663516,0.813,2791.8,2791.7,6.16049969]
["bitfinex-derivatives","ETHF0:USTF0",1764664663809,0.813,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664664116,1.628,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664664318,1.628,2791.8,2791.7,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764664664819,2.1233,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664665419,2.1233,2791.5,2791.4,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764664666015,2.1233,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664667920,2.1233,2791.5,2791.4,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764664668223,2.1233,2791.5,2791.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1764664670825,1.27452752,2791.7,2791.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764664671021,1.27452752,2791.8,2791.7,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764664671224,1.27452752,2791.9,2791.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764664671522,1.27452752,2792.2,2792.0,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764664671721,2.08752752,2792.2,2792.1,2.95269969]
["bitfinex-derivatives","ETHF0:USTF0",1764664672229,2.90252752,2792.2,2792.1,2.95269969]
["bitfinex-derivatives","ETHF0:USTF0",1764664672430,0.813,2792.2,2792.1,2.95269969]
["bitfinex-derivatives","ETHF0:USTF0",1764664673931,2.09286885,2792.3,2792.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764664674329,0.81834133,2792.3,2792.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764664674834,2.16879879,2792.3,2792.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764664675033,0.89427127,2792.3,2792.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764664675233,1.70727127,2792.3,2792.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764664676231,2.52227127,2792.3,2792.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764664676435,0.813,2792.2,2792.1,2.95269969]
["bitfinex-derivatives","ETHF0:USTF0",1764664676638,0.81834133,2792.3,2792.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764664676836,2.52187748,2792.3,2792.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764664680335,1.70687748,2792.3,2792.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764664680537,0.89387748,2792.3,2792.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764664681340,0.00391339,2792.8,2792.7,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764664681640,0.00391339,2792.8,2792.7,6.20176532]
["bitfinex-derivatives","ETHF0:USTF0",1764664683940,0.00537413,2793.0,2792.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764664684841,0.00957003,2793.0,2792.9,1.61079139]
["bitfinex-derivatives","ETHF0:USTF0",1764664685437,1.53707003,2793.0,2792.9,1.61079139]
["bitfinex-derivatives","ETHF0:USTF0",1764664686548,0.78167003,2793.0,2792.9,1.61079139]
["bitfinex-derivatives","ETHF0:USTF0",1764664686844,0.00957003,2793.0,2792.9,1.61079139]
["bitfinex-derivatives","ETHF0:USTF0",1764664692759,12.643,2793.5,2793.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764664693048,12.643,2793.5,2793.4,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764664693959,12.64571594,2793.5,2793.4,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764664695355,3.38674,2794.3,2793.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764664695553,1.5275,2793.9,2793.8,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764664696257,1.53062184,2793.9,2793.8,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764664697060,1.53062184,2793.9,2793.8,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764664697450,1.53062184,2793.9,2793.8,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764664698055,1.53062184,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664698356,1.5275,2793.6,2793.5,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764664700358,1.5275,2793.6,2793.5,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764664700759,1.5275,2793.6,2793.5,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764664702355,0.7721,2793.6,2793.5,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764664702751,0.7721,2793.6,2793.5,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764664704854,1.53062184,2793.9,2793.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764664705159,2.41483962,2793.9,2793.8,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764664705359,2.41483962,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664706960,2.41483962,2793.9,2793.8,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764664707156,2.41483962,2793.9,2793.8,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764664709262,2.41483962,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664710366,3.68936714,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664711260,3.68936714,2793.9,2793.8,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764664711967,3.68936714,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664712467,3.68936714,2793.9,2793.8,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764664712669,2.41483962,2793.9,2793.8,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764664712969,2.41483962,2793.9,2793.8,6.20022385]
["bitfinex-derivatives","ETHF0:USTF0",1764664712970,2.49753962,2793.9,2793.8,6.20022385]
["bitfinex-derivatives","ETHF0:USTF0",1764664713172,0.88733962,2793.9,2793.8,6.20022385]
["bitfinex-derivatives","ETHF0:USTF0",1764664715170,1.70583962,2793.9,2793.8,6.20022385]
["bitfinex-derivatives","ETHF0:USTF0",1764664715366,2.45183962,2793.9,2793.8,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764664716768,0.88733962,2793.9,2793.8,6.20022385]
["bitfinex-derivatives","ETHF0:USTF0",1764664716965,0.7872,2794.2,2794.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764664717265,13.47452752,2794.4,2794.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764664717466,12.9872,2794.4,2794.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764664717772,12.2,2794.4,2794.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764664718070,12.2025731,2794.4,2794.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764664718661,13.7357731,2794.4,2794.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764664718866,13.7357731,2794.4,2794.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764664719566,12.9897731,2794.4,2794.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764664719869,13.7357731,2794.4,2794.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764664720068,1.5332,2794.2,2794.1,6.10032385]
["bitfinex-derivatives","ETHF0:USTF0",1764664720467,0.7872,2794.2,2794.1,6.10032385]
["bitfinex-derivatives","ETHF0:USTF0",1764664720872,1.5332,2794.2,2794.1,6.10032385]
["bitfinex-derivatives","ETHF0:USTF0",1764664721571,12.2025731,2794.4,2794.0,0.00537413]
["bitfinex-derivatives","ETHF0:USTF0",1764664721572,1.5332,2794.1,2794.0,0.00537413]
["bitfinex-derivatives","ETHF0:USTF0",1764664722271,3.4247514,2794.1,2794.0,0.00537413]
["bitfinex-derivatives","ETHF0:USTF0",1764664723069,3.4247514,2794.1,2794.0,0.75497413]
["bitfinex-derivatives","ETHF0:USTF0",1764664723268,1.5332,2794.1,2794.0,1.50257413]
["bitfinex-derivatives","ETHF0:USTF0",1764664723669,1.5332,2794.1,2794.0,0.00537413]
["bitfinex-derivatives","ETHF0:USTF0",1764664724063,1.5332,2794.1,2794.0,1.50257413]
["bitfinex-derivatives","ETHF0:USTF0",1764664724267,0.7897731,2794.4,2794.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764664724473,0.0025731,2794.4,2794.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1764664730589,8.2732,2794.8,2794.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764664730785,9.15176561,2794.8,2794.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1764664731181,9.89776561,2794.8,2794.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1764664731490,9.90049154,2794.8,2794.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1764664732692,9.90049154,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664734486,9.90049154,2794.8,2794.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764664735183,9.90049154,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664735380,9.90049154,2794.8,2794.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764664735583,9.90049154,2794.8,2794.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1764664735896,9.90049154,2794.8,2794.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764664736294,9.90049154,2794.8,2794.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1764664736993,8.36729154,2794.8,2794.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1764664737193,9.15449154,2794.8,2794.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1764664737697,9.90049154,2794.8,2794.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1764664738901,8.36729154,2794.8,2794.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1764664740102,8.36729154,2794.8,2794.7,6.83436035]
["bitfinex-derivatives","ETHF0:USTF0",1764664740289,7.48872593,2794.8,2794.7,6.83436035]
["bitfinex-derivatives","ETHF0:USTF0",1764664741093,0.00272593,2794.8,2794.7,6.83436035]
["bitfinex-derivatives","ETHF0:USTF0",1764664741493,2.55543527,2795.5,2795.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764664741688,4.18067046,2795.5,2795.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764664742302,3.68667046,2795.5,2795.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764664742500,3.69119668,2795.5,2795.4,1.49993829]
["bitfinex-derivatives","ETHF0:USTF0",1764664743100,4.16789668,2795.5,2795.4,1.49993829]
["bitfinex-derivatives","ETHF0:USTF0",1764664743296,0.88376141,2795.5,2795.4,1.49993829]
["bitfinex-derivatives","ETHF0:USTF0",1764664743503,1.65216141,2795.5,2795.4,1.49993829]
["bitfinex-derivatives","ETHF0:USTF0",1764664743703,2.43896141,2795.5,2795.4,1.49993829]
["bitfinex-derivatives","ETHF0:USTF0",1764664744495,2.43896141,2795.5,2795.4,2.85126253]
["bitfinex-derivatives","ETHF0:USTF0",1764664746198,1.65216141,2795.5,2795.4,2.85126253]
["bitfinex-derivatives","ETHF0:USTF0",1764664746403,2.43896141,2795.5,2795.4,6.05906253]
["bitfinex-derivatives","ETHF0:USTF0",1764664746800,1.65216141,2795.5,2795.4,6.05906253]
["bitfinex-derivatives","ETHF0:USTF0",1764664747006,0.88376141,2795.5,2795.4,6.05906253]
["bitfinex-derivatives","ETHF0:USTF0",1764664748104,2.43896141,2795.5,2795.4,4.70773829]
["bitfinex-derivatives","ETHF0:USTF0",1764664748406,0.88376141,2795.5,2795.4,6.05906253]
["bitfinex-derivatives","ETHF0:USTF0",1764664749607,0.00452622,2795.5,2795.4,6.05906253]
["bitfinex-derivatives","ETHF0:USTF0",1764664750906,11.98,2795.6,2795.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764664751108,10.34110445,2795.6,2795.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764664751310,1.5552,2796.2,2795.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764664751512,2.43347274,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664751699,2.43347274,2796.1,2796.0,6.16252424]
["bitfinex-derivatives","ETHF0:USTF0",1764664752004,1.55852161,2796.1,2796.0,6.16252424]
["bitfinex-derivatives","ETHF0:USTF0",1764664752204,0.00332161,2796.1,2796.0,6.51802424]
["bitfinex-derivatives","ETHF0:USTF0",1764664752396,0.00332161,2796.1,2796.0,7.86934848]
["bitfinex-derivatives","ETHF0:USTF0",1764664756109,0.7684,2797.3,2796.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764664756312,1.5552,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664756511,2.0319,2797.0,2796.9,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764664756706,2.0319,2797.0,2796.9,6.16252424]
["bitfinex-derivatives","ETHF0:USTF0",1764664757015,2.03551939,2797.0,2796.9,6.16252424]
["bitfinex-derivatives","ETHF0:USTF0",1764664757209,0.00361939,2797.0,2796.9,6.16252424]
["bitfinex-derivatives","ETHF0:USTF0",1764664757510,2.03551939,2797.0,2796.9,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764664757715,2.03551939,2797.0,2796.9,5.38142424]
["bitfinex-derivatives","ETHF0:USTF0",1764664757912,2.03551939,2797.0,2796.9,6.16252424]
["bitfinex-derivatives","ETHF0:USTF0",1764664758515,2.03551939,2797.0,2796.9,5.38142424]
["bitfinex-derivatives","ETHF0:USTF0",1764664759019,2.03551939,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664759720,2.03551939,2797.0,2796.5,1.35132424]
["bitfinex-derivatives","ETHF0:USTF0",1764664759721,6.48031939,2797.0,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664759911,1.5552,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664761808,0.7684,2796.7,2796.6,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764664762014,1.5552,2796.7,2796.6,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764664763124,1.5552,2796.7,2796.6,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764664763323,1.5552,2796.7,2796.6,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764664763724,1.5552,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664766926,1.5552,2796.7,2795.5,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1764664766927,1.5552,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664768020,1.5552,2796.4,2796.3,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764664769128,1.2451,2796.5,2796.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764664769329,2.0319,2796.5,2796.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1764664769623,1.5552,2796.4,2796.3,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764664769827,1.5552,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664772128,0.7684,2796.4,2796.3,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764664772515,1.5617,2796.4,2796.3,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764664772717,1.6297,2796.7,2796.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764664772917,1.6297,2796.7,2796.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764664772918,0.8087,2796.4,2796.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764664773129,1.6297,2796.4,2796.3,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764664773529,0.4486,2796.5,2796.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764664773728,8.0347,2796.9,2796.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764664773929,8.89306089,2796.9,2796.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764664774117,1.6297,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664774322,0.8087,2796.4,2796.3,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764664774523,0.4486,2796.5,2796.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764664774722,1.2573,2796.5,2796.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764664774926,2.93691624,2796.5,2796.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764664775728,2.11591624,2796.5,2796.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764664776027,0.85861624,2796.5,2796.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764664776223,1.6297,2796.8,2796.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764664776424,2.48895094,2796.8,2796.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764664777033,1.6297,2796.4,2796.3,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764664777831,1.6297,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664778033,2.48924464,2796.4,2796.3,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764664778627,2.48924464,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664779137,2.48924464,2796.4,2796.3,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764664780036,2.48924464,2796.4,2796.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764664782137,0.85954464,2796.4,2796.3,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764664782337,0.85954464,2796.4,2796.3,6.13978739]
["bitfinex-derivatives","ETHF0:USTF0",1764664785040,0.48031939,2797.0,2796.3,6.13978739]
["bitfinex-derivatives","ETHF0:USTF0",1764664785338,1.6297,2796.8,2796.7,2.93198739]
["bitfinex-derivatives","ETHF0:USTF0",1764664785535,2.49124617,2796.8,2796.7,2.93198739]
["bitfinex-derivatives","ETHF0:USTF0",1764664787237,3.76616725,2796.8,2796.7,2.12668739]
["bitfinex-derivatives","ETHF0:USTF0",1764664787438,1.6297,2796.7,2796.6,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764664787643,2.49124617,2796.7,2796.6,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764664787936,2.49124617,2796.7,2796.6,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764664788743,2.49124617,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664789045,2.0783,2796.5,2796.4,2.12668739]
["bitfinex-derivatives","ETHF0:USTF0",1764664789337,2.93984617,2796.5,2796.4,2.12668739]
["bitfinex-derivatives","ETHF0:USTF0",1764664789542,2.93984617,2796.5,2796.4,2.93198739]
["bitfinex-derivatives","ETHF0:USTF0",1764664789842,2.11884617,2796.5,2796.4,2.93198739]
["bitfinex-derivatives","ETHF0:USTF0",1764664790144,0.86154617,2796.5,2796.4,2.93198739]
["bitfinex-derivatives","ETHF0:USTF0",1764664790441,2.11884617,2796.5,2796.4,2.93198739]
["bitfinex-derivatives","ETHF0:USTF0",1764664791337,2.11884617,2796.5,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664791338,2.93984617,2796.5,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664791543,2.49124617,2796.4,2796.3,6.13978739]
["bitfinex-derivatives","ETHF0:USTF0",1764664791940,0.86154617,2796.4,2796.3,6.13978739]
["bitfinex-derivatives","ETHF0:USTF0",1764664792335,0.8087,2796.6,2796.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764664792540,0.86292544,2796.6,2796.5,2.93198739]
["bitfinex-derivatives","ETHF0:USTF0",1764664793144,1.67162544,2796.6,2796.5,2.93198739]
["bitfinex-derivatives","ETHF0:USTF0",1764664794451,2.49262544,2796.6,2796.5,2.93198739]
["bitfinex-derivatives","ETHF0:USTF0",1764664794844,0.86292544,2796.6,2796.5,2.93198739]
["bitfinex-derivatives","ETHF0:USTF0",1764664795450,2.49262544,2796.6,2796.5,2.93198739]
["bitfinex-derivatives","ETHF0:USTF0",1764664795751,2.49262544,2796.6,2796.5,2.12668739]
["bitfinex-derivatives","ETHF0:USTF0",1764664796453,2.49262544,2796.6,2796.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764664796854,1.6297,2796.4,2796.3,5.33448739]
["bitfinex-derivatives","ETHF0:USTF0",1764664797054,2.49262544,2796.4,2796.3,5.33448739]
["bitfinex-derivatives","ETHF0:USTF0",1764664797254,2.49262544,2796.4,2796.3,6.13978739]
["bitfinex-derivatives","ETHF0:USTF0",1764664798057,0.86292544,2796.4,2796.3,6.13978739]
["bitfinex-derivatives","ETHF0:USTF0",1764664798355,0.86292544,2796.4,2796.3,6.18200624]
["bitfinex-derivatives","ETHF0:USTF0",1764664799647,0.8087,2796.7,2796.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764664799848,1.67181568,2796.7,2796.6,6.18200624]
["bitfinex-derivatives","ETHF0:USTF0",1764664800952,0.86311568,2796.7,2796.6,6.18200624]
["bitfinex-derivatives","ETHF0:USTF0",1764664801259,2.49281568,2796.7,2796.6,6.18200624]
["bitfinex-derivatives","ETHF0:USTF0",1764664801453,0.86311568,2796.7,2796.6,6.18200624]
["bitfinex-derivatives","ETHF0:USTF0",1764664802457,1.75524047,2797.0,2796.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764664802458,0.00361939,2797.0,2796.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764664802657,0.86665353,2797.0,2796.9,6.19000624]
["bitfinex-derivatives","ETHF0:USTF0",1764664803157,0.00361939,2797.0,2796.9,6.19000624]
["bitfinex-derivatives","ETHF0:USTF0",1764664804559,3.00711659,2798.0,2796.9,6.19000624]
["bitfinex-derivatives","ETHF0:USTF0",1764664804560,2.85322108,2797.9,2797.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764664804760,2.85322108,2797.9,2797.8,6.23110624]
["bitfinex-derivatives","ETHF0:USTF0",1764664804761,2.44025791,2797.9,2797.8,6.23110624]
["bitfinex-derivatives","ETHF0:USTF0",1764664805460,2.4430092,2797.9,2797.8,6.23401547]
["bitfinex-derivatives","ETHF0:USTF0",1764664805961,2.4430092,2797.9,2797.8,3.21070923]
["bitfinex-derivatives","ETHF0:USTF0",1764664806163,2.4430092,2797.9,2797.8,4.84160923]
["bitfinex-derivatives","ETHF0:USTF0",1764664806860,2.4430092,2797.9,2797.8,3.21070923]
["bitfinex-derivatives","ETHF0:USTF0",1764664807260,2.4430092,2797.9,2797.8,4.02830923]
["bitfinex-derivatives","ETHF0:USTF0",1764664808559,1.58105129,2797.9,2797.8,4.84160923]
["bitfinex-derivatives","ETHF0:USTF0",1764664808859,0.00275129,2797.9,2797.8,6.23401547]
["bitfinex-derivatives","ETHF0:USTF0",1764664812957,0.62724,2799.0,2798.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764664813157,0.8237,2798.5,2798.4,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764664813361,2.0493,2798.5,2798.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664813755,1.2947,2798.5,2798.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664814064,2.0537352,2798.5,2798.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664814255,2.0537352,2798.5,2798.4,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764664814958,6.4754352,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664815253,1.5783,2798.2,2798.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664815457,2.0537352,2798.5,2798.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764664815658,2.91075772,2798.5,2798.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1764664815856,1.5783,2798.2,2798.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664816953,0.8237,2798.2,2798.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664817452,1.5783,2798.2,2798.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764664818267,0.8237,2798.2,2798.1,6.23110624]
["bitfinex-derivatives","ETHF0:USTF0",1764664818671,1.5783,2798.2,2798.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664819067,2.0537352,2798.5,2798.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764664819258,1.2991352,2798.5,2798.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664819454,2.0537352,2798.5,2798.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664820766,1.2991352,2798.5,2798.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664820958,0.4754352,2798.5,2798.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664821354,0.8237,2798.2,2798.1,5.41780624]
["bitfinex-derivatives","ETHF0:USTF0",1764664821561,0.4754352,2798.5,2798.1,6.23110624]
["bitfinex-derivatives","ETHF0:USTF0",1764664821759,0.8237,2798.2,2798.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764664821965,1.5783,2798.2,2798.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664822163,1.5783,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664822566,1.5783,2798.2,2798.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764664823364,1.5783,2798.2,2798.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664823560,1.5783,2798.2,2798.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764664824666,1.5783,2798.2,2798.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664825071,0.8237,2798.2,2798.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664825369,0.4754352,2798.5,2798.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764664825370,2.0537352,2798.5,2798.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764664825561,2.90770505,2798.5,2798.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764664825877,0.8237,2798.2,2798.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764664826065,0.8237,2798.2,2798.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664826460,2.0537352,2798.5,2798.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1764664826670,2.90805859,2798.5,2798.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1764664827057,0.8237,2798.2,2798.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764664827370,2.0537352,2798.5,2798.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1764664827562,2.90848252,2798.5,2798.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764664827762,2.90848252,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664827763,1.5783,2798.2,2798.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664827966,0.8237,2798.2,2798.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664828364,2.0537352,2798.5,2798.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1764664828564,0.85970367,2798.5,2798.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764664828863,2.15440367,2798.5,2798.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764664829170,0.8237,2798.2,2798.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764664829368,1.5783,2798.2,2798.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664831373,0.0044352,2798.5,2798.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764664831566,0.86096145,2798.5,2798.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664831771,2.14166145,2798.5,2798.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664832269,2.90086145,2798.5,2798.4,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764664834874,0.7555,2798.1,2798.0,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764664835078,0.7555,2798.1,2798.0,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764664835571,1.61202625,2798.1,2798.0,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764664835980,2.37312625,2798.1,2798.0,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764664838072,1.61202625,2798.1,2798.0,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764664838274,1.61435777,2798.1,2798.0,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764664838469,0.85885777,2798.1,2798.0,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764664842782,1.61435777,2798.1,2798.0,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764664843984,0.85885777,2798.1,2798.0,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764664844683,1.61435777,2798.1,2798.0,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764664844884,2.37545777,2798.1,2798.0,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764664847387,1.61435777,2798.1,2798.0,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764664847990,0.85885777,2798.1,2798.0,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764664854092,0.0044352,2798.5,2798.4,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764664854294,0.8644518,2798.5,2798.4,6.23950624]
["bitfinex-derivatives","ETHF0:USTF0",1764664855098,2.0963518,2798.5,2798.4,6.23950624]
["bitfinex-derivatives","ETHF0:USTF0",1764664856312,0.8644518,2798.5,2798.4,6.23950624]
["bitfinex-derivatives","ETHF0:USTF0",1764664856503,0.0044352,2798.5,2798.4,7.63191248]
["bitfinex-derivatives","ETHF0:USTF0",1764664856807,3.52e-05,2798.5,2798.4,6.23950624]
["bitfinex-derivatives","ETHF0:USTF0",1764664857909,3.52e-05,2798.5,2798.4,3.03170624]
["bitfinex-derivatives","ETHF0:USTF0",1764664858110,3.52e-05,2798.5,2798.4,6.23950624]
["bitfinex-derivatives","ETHF0:USTF0",1764664860410,1.2319352,2798.5,2798.4,6.19503044]
["bitfinex-derivatives","ETHF0:USTF0",1764664860607,1.9930352,2798.5,2798.4,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764664861006,1.9930352,2798.5,2798.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764664861403,2.85225675,2798.5,2798.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764664861597,2.85225675,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664861804,2.85225675,2798.5,2798.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764664862303,2.85225675,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664862705,2.85225675,2798.5,2798.4,4.55573044]
["bitfinex-derivatives","ETHF0:USTF0",1764664863012,2.85225675,2798.5,2798.4,6.12773044]
["bitfinex-derivatives","ETHF0:USTF0",1764664863808,2.85225675,2798.5,2798.4,5.37073044]
["bitfinex-derivatives","ETHF0:USTF0",1764664864613,2.85225675,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664866807,7.33565675,2798.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664867008,1.34793044,2798.1,2797.8,0.00290923]
["bitfinex-derivatives","ETHF0:USTF0",1764664867212,1.91533706,2798.1,2798.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764664867407,0.85879645,2798.1,2798.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764664868715,3.2078,2798.4,2798.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764664869018,4.06687504,2798.4,2798.3,2.91223044]
["bitfinex-derivatives","ETHF0:USTF0",1764664871518,6.86986724,2798.4,2798.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764664871717,0.85907504,2798.3,2798.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764664871918,0.85907504,2798.2,2798.1,2.91223044]
["bitfinex-derivatives","ETHF0:USTF0",1764664872118,0.85907504,2798.2,2798.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764664872313,5.41480548,2798.1,2798.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764664872623,6.69118724,2798.1,2797.6,0.00536433]
["bitfinex-derivatives","ETHF0:USTF0",1764664872815,3.2078,2797.8,2797.6,0.81266433]
["bitfinex-derivatives","ETHF0:USTF0",1764664873119,0.85907504,2797.7,2797.6,0.81266433]
["bitfinex-derivatives","ETHF0:USTF0",1764664873416,0.85907504,2797.7,2797.6,1.56966433]
["bitfinex-derivatives","ETHF0:USTF0",1764664873620,0.85907504,2797.7,2797.6,2.92203869]
["bitfinex-derivatives","ETHF0:USTF0",1764664873810,0.85907504,2797.7,2797.6,0.81710825]
["bitfinex-derivatives","ETHF0:USTF0",1764664874214,0.85907504,2797.7,2797.6,1.57410825]
["bitfinex-derivatives","ETHF0:USTF0",1764664874421,0.85907504,2797.7,2797.6,0.81710825]
["bitfinex-derivatives","ETHF0:USTF0",1764664874721,0.85907504,2797.7,2797.6,2.92203869]
["bitfinex-derivatives","ETHF0:USTF0",1764664875618,3.2078,2798.1,2798.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764664875814,4.06546921,2798.1,2798.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764664876022,5.34185097,2798.1,2798.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764664876423,4.06546921,2798.1,2798.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764664876922,4.06546921,2798.1,2797.6,0.81710825]
["bitfinex-derivatives","ETHF0:USTF0",1764664877120,3.2078,2797.8,2797.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764664877317,4.06546921,2797.8,2797.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764664879823,3.2078,2798.1,2798.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764664880021,4.06992309,2798.1,2798.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764664880919,4.06992309,2798.1,2797.6,0.81710825]
["bitfinex-derivatives","ETHF0:USTF0",1764664881125,3.2078,2797.8,2797.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764664881320,4.06992309,2797.8,2797.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764664885327,4.06992309,2797.8,2797.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764664887126,0.86212309,2797.8,2797.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764664887329,4.06992309,2797.8,2797.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1764664889329,4.06992309,2797.8,2797.6,0.81710825]
["bitfinex-derivatives","ETHF0:USTF0",1764664889633,0.86212309,2797.7,2797.6,0.81710825]
["bitfinex-derivatives","ETHF0:USTF0",1764664890330,0.86212309,2797.7,2797.6,0.00980825]
["bitfinex-derivatives","ETHF0:USTF0",1764664892132,0.86212309,2797.7,2797.0,1.69983044]
["bitfinex-derivatives","ETHF0:USTF0",1764664892133,4.12539059,2797.7,2797.0,2.50713044]
["bitfinex-derivatives","ETHF0:USTF0",1764664892334,3.2078,2797.2,2797.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764664892528,4.06992309,2797.2,2797.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764664893130,4.06992309,2797.2,2797.1,1.56695984]
["bitfinex-derivatives","ETHF0:USTF0",1764664895031,3.2078,2797.2,2797.1,1.56695984]
["bitfinex-derivatives","ETHF0:USTF0",1764664895526,4.07044747,2797.2,2797.1,1.56695984]
["bitfinex-derivatives","ETHF0:USTF0",1764664897530,3.2078,2797.2,2797.1,1.56695984]
["bitfinex-derivatives","ETHF0:USTF0",1764664899039,0.00533166,2797.4,2797.1,1.56695984]
["bitfinex-derivatives","ETHF0:USTF0",1764664899040,0.00533166,2797.4,2797.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764664899235,0.00533166,2797.4,2797.3,2.92243044]
["bitfinex-derivatives","ETHF0:USTF0",1764664903840,0.00533166,2797.4,2797.3,6.13023044]
["bitfinex-derivatives","ETHF0:USTF0",1764664906634,0.00533166,2797.4,2797.3,2.92243044]
["bitfinex-derivatives","ETHF0:USTF0",1764664906833,0.00533166,2797.4,2797.1,1.58755984]
["bitfinex-derivatives","ETHF0:USTF0",1764664907032,2.21177319,2797.3,2797.1,0.00265984]
["bitfinex-derivatives","ETHF0:USTF0",1764664907331,4.07164275,2797.2,2797.1,0.00265984]
["bitfinex-derivatives","ETHF0:USTF0",1764664907531,4.07164275,2797.2,2796.9,0.00536433]
["bitfinex-derivatives","ETHF0:USTF0",1764664907737,2.62215518,2797.0,2796.5,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1764664907936,1.34793044,2796.7,2796.5,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764664908136,0.86384275,2796.6,2796.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764664908333,0.86384275,2796.6,2796.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764664908536,0.86384275,2796.6,2796.5,0.16739913]
["bitfinex-derivatives","ETHF0:USTF0",1764664908733,0.86384275,2796.6,2796.3,0.00536433]
["bitfinex-derivatives","ETHF0:USTF0",1764664908937,1.34793044,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664909330,13.7518,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664909531,0.86035356,2796.8,2796.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764664909838,2.21156719,2796.8,2796.7,0.00333041]
["bitfinex-derivatives","ETHF0:USTF0",1764664914846,0.86363675,2796.8,2796.7,0.00333041]
["bitfinex-derivatives","ETHF0:USTF0",1764664915150,11.08463675,2796.8,2796.7,0.00333041]
["bitfinex-derivatives","ETHF0:USTF0",1764664919646,14.29243675,2796.8,2796.7,0.00333041]
["bitfinex-derivatives","ETHF0:USTF0",1764664920250,15.81914719,2796.8,2796.5,0.00536433]
["bitfinex-derivatives","ETHF0:USTF0",1764664920452,1.39312947,2796.6,2796.0,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764664920656,3.2078,2796.4,2796.0,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764664921451,3.2078,2796.4,2796.0,5.27913064]
["bitfinex-derivatives","ETHF0:USTF0",1764664921851,3.2078,2796.4,2796.0,2.07133064]
["bitfinex-derivatives","ETHF0:USTF0",1764664922956,0.1788,2796.6,2796.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764664923151,1.03758108,2796.6,2796.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764664925060,0.85878108,2796.6,2796.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1764664925450,0.85878108,2796.6,2796.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764664925649,0.85878108,2796.6,2796.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764664925850,2.25191055,2796.6,2796.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764664929358,5.45971055,2796.6,2796.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764664930354,0.17882,2796.3,2796.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764664930557,3.38662,2796.3,2796.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764664930857,4.06620456,2796.3,2796.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764664931158,3.2078,2796.3,2796.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764664932358,4.06650506,2796.3,2796.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764664934763,0.85870506,2796.3,2796.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764664935657,3.2078,2796.6,2796.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1764664935858,4.06797894,2796.6,2796.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764664936063,4.06797894,2796.6,2796.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1764664940151,4.06797894,2796.6,2796.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764664940558,4.06797894,2796.6,2796.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764664941259,4.06797894,2796.6,2796.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1764664945566,0.86017894,2796.6,2796.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1764664945863,0.86017894,2796.6,2796.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764664946365,0.86017894,2796.6,2796.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1764664947663,0.86017894,2796.6,2796.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764664948368,0.86017894,2796.6,2796.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764664951068,0.86017894,2796.6,2796.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764664953374,2.25330841,2796.6,2796.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764664954160,0.86017894,2796.6,2796.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1764664957176,0.86017894,2796.6,2796.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764664958277,2.31320368,2796.6,2796.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764664958976,2.31320368,2796.6,2796.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764664959177,2.31320368,2796.6,2796.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764664959676,2.31320368,2796.6,2796.0,0.48643064]
["bitfinex-derivatives","ETHF0:USTF0",1764664959677,0.17881,2796.5,2796.0,0.48643064]
["bitfinex-derivatives","ETHF0:USTF0",1764664959877,3.2078,2796.1,2796.0,2.07883064]
["bitfinex-derivatives","ETHF0:USTF0",1764664960080,4.06797894,2796.1,2796.0,2.07883064]
["bitfinex-derivatives","ETHF0:USTF0",1764664962180,4.06797894,2796.1,2796.0,1.28643064]
["bitfinex-derivatives","ETHF0:USTF0",1764664962375,4.06797894,2796.1,2796.0,2.07883064]
["bitfinex-derivatives","ETHF0:USTF0",1764664964478,4.06797894,2796.1,2796.0,1.28643064]
["bitfinex-derivatives","ETHF0:USTF0",1764664965083,4.06797894,2796.1,2796.0,2.07883064]
["bitfinex-derivatives","ETHF0:USTF0",1764664969182,4.06797894,2796.1,2795.1,2.57946547]
["bitfinex-derivatives","ETHF0:USTF0",1764664969183,12.85423788,2796.1,2794.8,3.20333197]
["bitfinex-derivatives","ETHF0:USTF0",1764664969382,5.08517894,2796.0,2794.4,0.09037546]
["bitfinex-derivatives","ETHF0:USTF0",1764664969585,28.28529083,2796.1,2794.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764664969586,1.39312947,2794.2,2794.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764664969888,5.75830841,2794.2,2794.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764664970189,5.76222945,2794.2,2794.1,0.80401723]
["bitfinex-derivatives","ETHF0:USTF0",1764664970380,7.66607725,2794.2,2794.1,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1764664970577,6.27294778,2794.2,2794.1,0.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1764664970783,9.48074778,2794.2,2794.1,1.59641723]
["bitfinex-derivatives","ETHF0:USTF0",1764664970987,7.57689998,2794.2,2794.1,1.59641723]
["bitfinex-derivatives","ETHF0:USTF0",1764664972492,3.2078,2794.6,2794.5,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764664972984,3.2078,2795.0,2794.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764664973585,3.21096131,2795.0,2794.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764664975390,0.00536433,2795.2,2795.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764664975582,0.00536433,2795.2,2795.1,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764664976392,0.00860637,2795.2,2795.1,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764664982100,0.00860637,2795.2,2795.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764664982596,11.48879248,2795.7,2795.6,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764664982790,10.137,2795.7,2795.6,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764664982993,1.35179248,2796.3,2796.2,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764664982994,4.9865,2796.3,2796.2,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764664983193,16.4374,2796.5,2796.4,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764664983407,17.78919248,2796.5,2796.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1764664983593,17.79322695,2796.5,2796.4,2.08386611]
["bitfinex-derivatives","ETHF0:USTF0",1764664984399,16.44143447,2796.5,2796.4,2.08386611]
["bitfinex-derivatives","ETHF0:USTF0",1764664984600,17.46098494,2796.5,2796.4,2.08386611]
["bitfinex-derivatives","ETHF0:USTF0",1764664985000,17.46098494,2796.5,2796.4,0.00286611]
["bitfinex-derivatives","ETHF0:USTF0",1764664986502,18.72815218,2796.5,2796.4,0.00286611]
["bitfinex-derivatives","ETHF0:USTF0",1764664992017,5.84815218,2796.5,2796.4,0.00286611]
["bitfinex-derivatives","ETHF0:USTF0",1764664992507,0.17882,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764664992804,0.17882,2796.3,2793.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764664992805,2.12761844,2794.0,2793.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764664993010,2.330593,2793.9,2793.8,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764664993502,5.5416178,2793.9,2793.8,4.15315303]
["bitfinex-derivatives","ETHF0:USTF0",1764664993703,5.5416178,2793.9,2793.8,0.00345303]
["bitfinex-derivatives","ETHF0:USTF0",1764664994006,1.3142248,2793.9,2793.8,4.15315303]
["bitfinex-derivatives","ETHF0:USTF0",1764664994205,5.54055619,2793.9,2793.8,4.15315303]
["bitfinex-derivatives","ETHF0:USTF0",1764664997818,5.54055619,2793.9,2793.8,0.00345303]
["bitfinex-derivatives","ETHF0:USTF0",1764664998523,5.54055619,2793.9,2793.8,4.15315303]
["bitfinex-derivatives","ETHF0:USTF0",1764664999926,0.00536433,2794.1,2794.0,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764665001028,0.00970679,2794.1,2794.0,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764665003828,1.9038478,2794.7,2794.6,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764665004032,3.8731478,2794.8,2794.7,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764665004933,3.87724592,2794.8,2794.7,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764665005633,5.91224592,2794.8,2794.7,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764665006134,5.91224592,2794.8,2794.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1764665006539,5.91224592,2794.8,2794.7,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764665007235,5.91224592,2794.8,2794.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1764665008432,4.0043,2794.6,2794.5,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764665008635,4.0043,2794.6,2794.5,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764665008828,1.9693,2794.6,2794.5,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764665009523,5.91224592,2794.8,2794.7,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764665010332,5.91224592,2794.8,2794.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764665010632,4.0043,2794.6,2794.5,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764665011025,4.0043,2794.4,2794.3,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764665011230,4.0043,2794.4,2794.3,7.3575]
["bitfinex-derivatives","ETHF0:USTF0",1764665012031,5.084946,2794.4,2794.3,7.3575]
["bitfinex-derivatives","ETHF0:USTF0",1764665012233,5.084946,2794.4,2794.3,8.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764665013624,5.084946,2794.4,2794.3,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764665013833,4.5473,2794.1,2794.0,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1764665014030,5.627946,2794.1,2794.0,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1764665014336,5.627946,2794.1,2794.0,6.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764665015236,7.5317938,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665015437,5.627946,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665016239,7.5317938,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665017733,4.5473,2793.9,2793.8,0.00345303]
["bitfinex-derivatives","ETHF0:USTF0",1764665017941,5.627946,2793.9,2793.8,0.00345303]
["bitfinex-derivatives","ETHF0:USTF0",1764665019544,4.5473,2793.8,2793.7,3.07325769]
["bitfinex-derivatives","ETHF0:USTF0",1764665019738,1.080646,2793.8,2793.7,7.71125769]
["bitfinex-derivatives","ETHF0:USTF0",1764665019944,1.90231831,2794.2,2794.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1764665020143,1.90231831,2794.4,2794.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1764665020438,1.90231831,2794.5,2794.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1764665020640,4.17701831,2794.5,2794.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1764665020845,2.2747,2794.5,2794.4,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764665021041,4.5473,2794.5,2794.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764665021845,4.5473,2794.4,2794.3,2.27149674]
["bitfinex-derivatives","ETHF0:USTF0",1764665022045,6.45420712,2794.4,2794.3,4.64239674]
["bitfinex-derivatives","ETHF0:USTF0",1764665022244,4.5473,2794.4,2794.3,4.64239674]
["bitfinex-derivatives","ETHF0:USTF0",1764665022544,4.5473,2794.4,2794.3,0.00439674]
["bitfinex-derivatives","ETHF0:USTF0",1764665022843,4.5473,2794.4,2794.3,2.27149674]
["bitfinex-derivatives","ETHF0:USTF0",1764665024343,2.53848285,2794.5,2794.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1764665024649,10.29358285,2794.6,2794.5,6.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764665025539,7.08578285,2794.6,2794.5,6.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764665025741,4.5473,2794.4,2794.3,0.00439674]
["bitfinex-derivatives","ETHF0:USTF0",1764665027044,4.5473,2794.4,2794.3,2.27149674]
["bitfinex-derivatives","ETHF0:USTF0",1764665028048,4.5473,2794.4,2794.3,0.00439674]
["bitfinex-derivatives","ETHF0:USTF0",1764665028241,7.26472285,2794.4,2794.3,0.00439674]
["bitfinex-derivatives","ETHF0:USTF0",1764665028544,4.72624,2794.4,2794.3,2.27149674]
["bitfinex-derivatives","ETHF0:USTF0",1764665028744,4.72624,2794.4,2794.3,4.64239674]
["bitfinex-derivatives","ETHF0:USTF0",1764665028941,5.74628285,2794.5,2794.3,0.00439674]
["bitfinex-derivatives","ETHF0:USTF0",1764665029144,4.5473,2794.5,2794.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1764665029345,13.2673,2794.5,2794.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1764665029738,13.2673,2794.5,2794.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764665030139,13.2673,2794.5,2794.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1764665031249,13.2673,2794.5,2794.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764665031451,4.5473,2794.4,2794.3,0.00439674]
["bitfinex-derivatives","ETHF0:USTF0",1764665031647,6.45925265,2794.4,2794.3,0.00439674]
["bitfinex-derivatives","ETHF0:USTF0",1764665031949,7.49618979,2794.4,2794.3,2.27149674]
["bitfinex-derivatives","ETHF0:USTF0",1764665032451,7.49618979,2794.4,2794.3,0.00439674]
["bitfinex-derivatives","ETHF0:USTF0",1764665032851,7.49618979,2794.4,2794.3,2.27149674]
["bitfinex-derivatives","ETHF0:USTF0",1764665033046,7.49618979,2794.4,2794.3,4.64239674]
["bitfinex-derivatives","ETHF0:USTF0",1764665033250,2.94888979,2794.4,2794.3,4.64239674]
["bitfinex-derivatives","ETHF0:USTF0",1764665034355,5.22358979,2794.4,2794.3,4.64239674]
["bitfinex-derivatives","ETHF0:USTF0",1764665038356,2.94888979,2794.4,2794.3,4.64239674]
["bitfinex-derivatives","ETHF0:USTF0",1764665038563,1.27497308,2794.6,2794.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1764665038755,0.00536433,2795.0,2794.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1764665038957,0.00536433,2795.0,2794.9,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764665039349,0.00536433,2795.0,2794.9,13.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764665039557,4.5473,2795.7,2795.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1764665039756,9.14803201,2795.7,2795.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1764665042151,6.87543201,2795.7,2795.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1764665042357,0.00273201,2795.7,2795.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1764665042957,5.01453201,2795.7,2795.6,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764665043157,0.00273201,2795.7,2795.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665044263,5.01453201,2795.7,2795.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665044569,5.0118,2795.5,2795.4,4.92016433]
["bitfinex-derivatives","ETHF0:USTF0",1764665044867,2.4959,2795.5,2795.4,4.92016433]
["bitfinex-derivatives","ETHF0:USTF0",1764665048167,5.01453201,2795.7,2795.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665048563,2.49863201,2795.7,2795.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665049864,5.01453201,2795.7,2795.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665050561,6.02277911,2795.7,2795.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665054066,6.4631,2795.5,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665054260,6.7119471,2795.4,2795.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665054464,1.0082471,2795.4,2795.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665055174,3.5041471,2795.4,2795.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665055573,1.0082471,2795.4,2795.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665057279,3.5041471,2795.4,2795.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665057882,1.0082471,2795.4,2795.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665058774,3.5041471,2795.4,2795.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665059076,1.0082471,2795.4,2795.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665064377,1.0082471,2795.4,2795.3,6.30807512]
["bitfinex-derivatives","ETHF0:USTF0",1764665064584,19.08943201,2795.7,2795.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665064786,20.08482259,2795.7,2795.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665065782,2.4959,2795.4,2795.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665066089,0.99539058,2795.4,2795.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665067086,3.49129058,2795.4,2795.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665067290,6.00719058,2795.4,2795.3,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764665067585,6.00719058,2795.4,2795.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764665067888,5.0118,2795.2,2795.1,4.92016433]
["bitfinex-derivatives","ETHF0:USTF0",1764665068088,6.00719058,2795.2,2795.1,4.92016433]
["bitfinex-derivatives","ETHF0:USTF0",1764665068981,0.99539058,2795.2,2795.1,4.92016433]
["bitfinex-derivatives","ETHF0:USTF0",1764665070389,3.49129058,2795.2,2795.1,4.92016433]
["bitfinex-derivatives","ETHF0:USTF0",1764665070582,0.99539058,2795.2,2795.1,4.92016433]
["bitfinex-derivatives","ETHF0:USTF0",1764665071082,6.00719058,2795.2,2795.1,4.92016433]
["bitfinex-derivatives","ETHF0:USTF0",1764665071279,0.99539058,2795.2,2795.1,4.92016433]
["bitfinex-derivatives","ETHF0:USTF0",1764665072687,0.99539058,2795.2,2795.1,6.31343945]
["bitfinex-derivatives","ETHF0:USTF0",1764665074192,2.27171105,2795.2,2795.1,6.31343945]
["bitfinex-derivatives","ETHF0:USTF0",1764665074489,4.76761105,2795.2,2795.1,4.92016433]
["bitfinex-derivatives","ETHF0:USTF0",1764665075690,7.02861105,2795.2,2795.1,4.92016433]
["bitfinex-derivatives","ETHF0:USTF0",1764665077293,5.75229058,2795.2,2795.1,4.92016433]
["bitfinex-derivatives","ETHF0:USTF0",1764665077494,7.65745599,2795.2,2795.1,4.92016433]
["bitfinex-derivatives","ETHF0:USTF0",1764665077883,7.65745599,2795.2,2795.1,2.37106433]
["bitfinex-derivatives","ETHF0:USTF0",1764665078992,7.65745599,2795.2,2795.1,4.51046433]
["bitfinex-derivatives","ETHF0:USTF0",1764665080893,3.49129058,2795.2,2795.1,4.51046433]
["bitfinex-derivatives","ETHF0:USTF0",1764665081795,5.75229058,2795.2,2795.1,4.51046433]
["bitfinex-derivatives","ETHF0:USTF0",1764665086095,5.75229058,2795.2,2794.8,1.39327512]
["bitfinex-derivatives","ETHF0:USTF0",1764665086096,4.4186,2794.8,2794.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1764665086301,5.41399058,2794.8,2794.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1764665086691,5.41399058,2794.8,2794.7,7.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764665087195,5.41399058,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665087594,5.41399058,2794.8,2794.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1764665088699,5.41399058,2794.8,2794.7,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764665089302,5.41399058,2794.8,2794.7,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764665090201,6.68858914,2794.8,2794.7,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764665092601,6.68858914,2794.8,2794.5,1.39096433]
["bitfinex-derivatives","ETHF0:USTF0",1764665092796,4.4186,2794.6,2794.5,4.40596433]
["bitfinex-derivatives","ETHF0:USTF0",1764665093002,5.41399058,2794.6,2794.5,4.40596433]
["bitfinex-derivatives","ETHF0:USTF0",1764665094809,3.15299058,2794.6,2794.5,5.65886433]
["bitfinex-derivatives","ETHF0:USTF0",1764665095006,0.99539058,2794.6,2794.5,5.65886433]
["bitfinex-derivatives","ETHF0:USTF0",1764665098008,5.7745,2795.0,2794.9,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764665098208,5.41531148,2795.0,2794.9,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764665098802,0.99671148,2795.0,2794.9,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764665099404,3.15431148,2795.0,2794.9,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764665100214,0.99671148,2795.0,2794.9,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764665102209,0.00273201,2795.7,2795.6,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764665102406,2.16033201,2795.7,2795.6,5.75155]
["bitfinex-derivatives","ETHF0:USTF0",1764665103109,4.42133201,2795.7,2795.6,5.75155]
["bitfinex-derivatives","ETHF0:USTF0",1764665103704,4.42133201,2795.7,2795.6,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764665103910,5.1556,2795.5,2795.4,8.54335]
["bitfinex-derivatives","ETHF0:USTF0",1764665104408,3.92773201,2795.7,2795.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764665104720,3.925,2795.5,2795.4,8.54335]
["bitfinex-derivatives","ETHF0:USTF0",1764665105120,3.925,2795.5,2795.4,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764665105308,5.1556,2795.5,2795.4,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764665106110,3.925,2795.5,2795.4,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764665106314,1.9614,2795.5,2795.4,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764665106718,3.925,2795.5,2795.4,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764665111321,1.9614,2795.5,2795.4,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764665111522,5.20233057,2795.7,2795.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764665111722,1.27733057,2795.7,2795.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764665111923,0.00273201,2795.7,2795.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764665112615,1.96413201,2795.7,2795.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764665114119,0.00536433,2795.9,2795.8,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764665114326,5.19959856,2796.7,2796.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764665114517,3.925,2796.7,2796.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764665114716,1.9614,2796.7,2796.6,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1764665115121,1.96513922,2796.7,2796.6,5.3395379]
["bitfinex-derivatives","ETHF0:USTF0",1764665115424,3.92873922,2796.7,2796.6,5.3395379]
["bitfinex-derivatives","ETHF0:USTF0",1764665115924,0.00536433,2796.9,2796.8,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764665116125,0.00536433,2796.9,2796.8,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1764665116922,0.00981828,2796.9,2796.8,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1764665118119,1.97121828,2796.9,2796.8,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1764665119423,1.97121828,2796.9,2796.8,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764665119623,3.925,2796.7,2796.6,2.0519879]
["bitfinex-derivatives","ETHF0:USTF0",1764665119822,1.9614,2796.7,2796.6,3.9885879]
["bitfinex-derivatives","ETHF0:USTF0",1764665120024,3.925,2796.7,2796.6,3.9885879]
["bitfinex-derivatives","ETHF0:USTF0",1764665120227,1.9614,2796.7,2796.6,3.9885879]
["bitfinex-derivatives","ETHF0:USTF0",1764665120627,3.925,2796.7,2796.6,3.9885879]
["bitfinex-derivatives","ETHF0:USTF0",1764665120925,3.925,2796.7,2796.6,5.3395379]
["bitfinex-derivatives","ETHF0:USTF0",1764665121231,3.925,2796.7,2796.6,3.9885879]
["bitfinex-derivatives","ETHF0:USTF0",1764665121434,1.9614,2796.7,2796.6,3.9885879]
["bitfinex-derivatives","ETHF0:USTF0",1764665121818,0.00981828,2796.9,2796.6,1.9405879]
["bitfinex-derivatives","ETHF0:USTF0",1764665122029,0.00981828,2796.9,2796.8,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1764665123920,0.00981828,2796.9,2796.8,8.54335]
["bitfinex-derivatives","ETHF0:USTF0",1764665124531,1.97121828,2796.9,2796.8,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1764665124831,3.93481828,2796.9,2796.8,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764665127430,0.00981828,2796.9,2796.8,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764665127632,0.00981828,2796.9,2796.8,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1764665128536,0.00981828,2796.9,2796.8,8.54335]
["bitfinex-derivatives","ETHF0:USTF0",1764665135441,0.00981828,2796.9,2796.8,9.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764665135741,10.80316541,2797.7,2796.8,9.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764665135742,13.9277,2797.7,2797.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764665136042,14.90440871,2797.7,2797.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764665136236,16.83080871,2797.7,2797.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764665136540,16.8343147,2797.7,2797.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764665136934,13.6265147,2797.7,2797.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764665137134,9.8782147,2797.7,2797.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764665138143,11.7001147,2797.7,2797.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764665138441,9.8782147,2797.7,2797.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764665138943,0.9802147,2797.7,2797.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764665140333,4.7285147,2797.7,2797.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764665140538,4.7285147,2797.7,2797.6,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764665142338,6.00311326,2797.7,2797.6,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764665142932,6.00311326,2797.7,2797.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764665143844,6.00311326,2797.7,2797.6,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764665144143,2.25481326,2797.7,2797.5,4.55875]
["bitfinex-derivatives","ETHF0:USTF0",1764665144344,0.97670871,2797.6,2797.5,4.55875]
["bitfinex-derivatives","ETHF0:USTF0",1764665145246,2.25130727,2797.6,2797.5,4.55875]
["bitfinex-derivatives","ETHF0:USTF0",1764665147239,0.97670871,2797.6,2797.5,4.55875]
["bitfinex-derivatives","ETHF0:USTF0",1764665148647,0.97670871,2797.6,2797.5,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1764665148835,0.00536433,2797.9,2797.6,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1764665149039,0.00536433,2797.9,2797.8,4.55875]
["bitfinex-derivatives","ETHF0:USTF0",1764665149443,1.27459856,2798.4,2797.8,4.55875]
["bitfinex-derivatives","ETHF0:USTF0",1764665149743,1.27348617,2798.4,2798.3,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1764665149943,1.27792704,2798.4,2798.3,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1764665151844,1.27792704,2798.4,2798.1,4.56411433]
["bitfinex-derivatives","ETHF0:USTF0",1764665152050,1.27792704,2798.4,2798.1,3.21316433]
["bitfinex-derivatives","ETHF0:USTF0",1764665152850,1.27792704,2798.4,2798.1,0.00536433]
["bitfinex-derivatives","ETHF0:USTF0",1764665153042,1.27792704,2798.4,2798.1,1.35631433]
["bitfinex-derivatives","ETHF0:USTF0",1764665153246,0.00444087,2798.4,2798.1,1.35631433]
["bitfinex-derivatives","ETHF0:USTF0",1764665154347,0.00444087,2798.4,2798.3,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1764665157467,0.00444087,2798.4,2798.1,1.35631433]
["bitfinex-derivatives","ETHF0:USTF0",1764665160265,0.00444087,2798.4,2798.1,0.00536433]
["bitfinex-derivatives","ETHF0:USTF0",1764665160963,0.97253429,2798.3,2798.2,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1764665162468,0.97253429,2798.3,2798.1,0.00536433]
["bitfinex-derivatives","ETHF0:USTF0",1764665162767,0.97253429,2798.2,2798.1,0.00536433]
["bitfinex-derivatives","ETHF0:USTF0",1764665165663,0.00444087,2798.4,2798.1,0.00536433]
["bitfinex-derivatives","ETHF0:USTF0",1764665165969,0.00444087,2798.4,2798.3,4.59858015]
["bitfinex-derivatives","ETHF0:USTF0",1764665166171,0.97846997,2798.4,2798.3,45.39858015]
["bitfinex-derivatives","ETHF0:USTF0",1764665167366,0.00444087,2798.4,2798.3,45.39858015]
["bitfinex-derivatives","ETHF0:USTF0",1764665168465,1.27348617,2799.1,2798.3,46.9680503]
["bitfinex-derivatives","ETHF0:USTF0",1764665168772,0.97385473,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665169466,0.97844838,2799.0,2798.9,3.21166539]
["bitfinex-derivatives","ETHF0:USTF0",1764665173375,0.00459365,2799.0,2798.9,3.21166539]
["bitfinex-derivatives","ETHF0:USTF0",1764665175370,0.97775041,2799.0,2798.9,3.21166539]
["bitfinex-derivatives","ETHF0:USTF0",1764665176276,0.00459365,2799.0,2798.9,3.21166539]
["bitfinex-derivatives","ETHF0:USTF0",1764665183781,1.27348617,2799.8,2798.9,3.21166539]
["bitfinex-derivatives","ETHF0:USTF0",1764665184084,1.27348617,2799.8,2799.5,1.39078015]
["bitfinex-derivatives","ETHF0:USTF0",1764665184085,0.972647,2799.7,2799.5,1.39078015]
["bitfinex-derivatives","ETHF0:USTF0",1764665184378,0.972647,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665184583,0.972647,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665184785,0.972647,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665189382,0.00300797,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665191585,0.00300797,2799.5,2799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764665195792,1.27348617,2800.2,2799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764665195992,0.97362673,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665196193,0.97362673,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665196694,0.9781555,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665197395,0.00452877,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665198094,0.97829631,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665199189,0.00452877,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665201997,1.27348617,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665202203,0.97364603,2800.5,2800.3,1.39078015]
["bitfinex-derivatives","ETHF0:USTF0",1764665202501,0.97364603,2800.4,2800.3,1.39078015]
["bitfinex-derivatives","ETHF0:USTF0",1764665202903,0.97663975,2800.4,2800.3,1.39078015]
["bitfinex-derivatives","ETHF0:USTF0",1764665204604,0.97663975,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665204805,0.97364603,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665208497,0.00299372,2800.4,2800.2,3.38637]
["bitfinex-derivatives","ETHF0:USTF0",1764665208701,1.27348617,2801.2,2800.3,1.39078015]
["bitfinex-derivatives","ETHF0:USTF0",1764665208899,0.97606825,2801.1,2801.0,4.59858015]
["bitfinex-derivatives","ETHF0:USTF0",1764665209502,0.97606825,2801.1,2801.0,1.39078015]
["bitfinex-derivatives","ETHF0:USTF0",1764665209703,0.97606825,2801.1,2801.0,4.59858015]
["bitfinex-derivatives","ETHF0:USTF0",1764665209904,0.98068993,2801.1,2801.0,0.00362145]
["bitfinex-derivatives","ETHF0:USTF0",1764665217005,0.98068993,2801.1,2801.0,3.21142145]
["bitfinex-derivatives","ETHF0:USTF0",1764665219823,0.98068993,2801.1,2801.0,4.6022016]
["bitfinex-derivatives","ETHF0:USTF0",1764665220222,1.27348617,2801.6,2801.0,4.6022016]
["bitfinex-derivatives","ETHF0:USTF0",1764665220421,0.2271057,2801.8,2801.6,1.39078015]
["bitfinex-derivatives","ETHF0:USTF0",1764665220814,1.27348617,2802.6,2801.7,4.66117952]
["bitfinex-derivatives","ETHF0:USTF0",1764665221019,0.97564073,2802.5,2802.3,4.59858015]
["bitfinex-derivatives","ETHF0:USTF0",1764665221216,0.97564073,2802.4,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665221421,0.00388919,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665221720,4.18231415,2802.4,2801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764665221915,0.97451415,2802.3,2801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764665222113,3.2078,2802.4,2801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764665222114,0.97451415,2802.2,2801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764665222318,3.2078,2802.4,2801.7,1.39078015]
["bitfinex-derivatives","ETHF0:USTF0",1764665222526,0.97358004,2802.3,2801.7,1.39078015]
["bitfinex-derivatives","ETHF0:USTF0",1764665222726,0.97358004,2802.2,2801.7,42.19078015]
["bitfinex-derivatives","ETHF0:USTF0",1764665222921,3.2078,2802.4,2801.7,42.19078015]
["bitfinex-derivatives","ETHF0:USTF0",1764665223121,0.97347023,2802.3,2801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764665223320,0.97347023,2802.2,2801.7,42.19078015]
["bitfinex-derivatives","ETHF0:USTF0",1764665223520,3.2078,2802.4,2801.7,1.39078015]
["bitfinex-derivatives","ETHF0:USTF0",1764665223722,0.9729853,2802.3,2801.7,1.39078015]
["bitfinex-derivatives","ETHF0:USTF0",1764665223922,0.9729853,2802.2,2802.0,1.39078015]
["bitfinex-derivatives","ETHF0:USTF0",1764665224124,0.00388919,2802.5,2802.0,1.39078015]
["bitfinex-derivatives","ETHF0:USTF0",1764665224331,0.97288005,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665224528,1.27348617,2803.1,2802.4,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1764665224732,4.48128617,2804.0,2803.0,5.6564845]
["bitfinex-derivatives","ETHF0:USTF0",1764665225033,4.48128617,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665225231,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665225432,3.2078,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665225731,0.00461781,2804.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665226319,0.008507,2804.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665226523,0.00388919,2804.1,2803.6,5.32613011]
["bitfinex-derivatives","ETHF0:USTF0",1764665226726,0.00388919,2804.1,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665226936,3.21168919,2804.0,2803.6,0.00330311]
["bitfinex-derivatives","ETHF0:USTF0",1764665227126,3.2078,2804.0,2803.6,0.00330311]
["bitfinex-derivatives","ETHF0:USTF0",1764665227326,0.00388919,2804.0,2803.6,0.00330311]
["bitfinex-derivatives","ETHF0:USTF0",1764665227528,0.00461781,2804.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665227830,0.00461781,2804.3,2803.7,2.115027]
["bitfinex-derivatives","ETHF0:USTF0",1764665228029,3.216307,2804.3,2803.7,2.115027]
["bitfinex-derivatives","ETHF0:USTF0",1764665228734,3.21241781,2804.3,2803.7,2.115027]
["bitfinex-derivatives","ETHF0:USTF0",1764665229036,0.00388919,2804.0,2803.6,3.21110311]
["bitfinex-derivatives","ETHF0:USTF0",1764665232733,3.21241781,2804.3,2803.6,3.21110311]
["bitfinex-derivatives","ETHF0:USTF0",1764665232933,0.00388919,2804.0,2803.6,3.21110311]
["bitfinex-derivatives","ETHF0:USTF0",1764665235142,3.21241781,2804.3,2803.6,3.21110311]
["bitfinex-derivatives","ETHF0:USTF0",1764665235342,0.00388919,2803.7,2803.6,3.21110311]
["bitfinex-derivatives","ETHF0:USTF0",1764665236745,0.95555879,2803.7,2803.6,3.21110311]
["bitfinex-derivatives","ETHF0:USTF0",1764665237444,0.95555879,2803.7,2803.6,2.95561365]
["bitfinex-derivatives","ETHF0:USTF0",1764665237640,0.95555879,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665237842,0.00388919,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665238044,3.2078,2803.2,2802.5,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665238350,0.00388919,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665238540,0.9516696,2802.8,2802.7,0.00430118]
["bitfinex-derivatives","ETHF0:USTF0",1764665238735,0.9495803,2802.8,2802.7,0.00430118]
["bitfinex-derivatives","ETHF0:USTF0",1764665239450,0.9495803,2802.8,2802.7,3.21210118]
["bitfinex-derivatives","ETHF0:USTF0",1764665239635,0.94993108,2802.8,2802.7,3.21210118]
["bitfinex-derivatives","ETHF0:USTF0",1764665241247,0.00388919,2802.9,2802.7,3.21210118]
["bitfinex-derivatives","ETHF0:USTF0",1764665241947,0.95074688,2802.8,2802.7,3.21210118]
["bitfinex-derivatives","ETHF0:USTF0",1764665242148,0.95074688,2802.8,2802.7,0.00430118]
["bitfinex-derivatives","ETHF0:USTF0",1764665243646,2.8318,2802.8,2802.7,0.00430118]
["bitfinex-derivatives","ETHF0:USTF0",1764665243849,3.78336641,2802.8,2802.7,0.00430118]
["bitfinex-derivatives","ETHF0:USTF0",1764665246454,5.05685258,2802.8,2802.7,0.00430118]
["bitfinex-derivatives","ETHF0:USTF0",1764665246650,5.23525258,2802.8,2802.7,0.00430118]
["bitfinex-derivatives","ETHF0:USTF0",1764665246956,5.86693182,2802.8,2802.7,0.00430118]
["bitfinex-derivatives","ETHF0:USTF0",1764665247555,3.96176641,2802.8,2802.7,0.00430118]
["bitfinex-derivatives","ETHF0:USTF0",1764665249859,1.12996641,2802.8,2802.5,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665250050,6.04348919,2802.6,2802.5,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665250251,6.9950556,2802.6,2802.5,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665250852,2.8318,2802.1,2801.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764665251053,1.4233,2801.8,2801.7,6.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764665251253,3.78336641,2801.8,2801.7,6.08638246]
["bitfinex-derivatives","ETHF0:USTF0",1764665251448,0.95156641,2801.8,2801.7,6.08638246]
["bitfinex-derivatives","ETHF0:USTF0",1764665251957,2.3787556,2801.8,2801.7,6.08638246]
["bitfinex-derivatives","ETHF0:USTF0",1764665252355,2.37486641,2801.8,2801.7,6.08638246]
["bitfinex-derivatives","ETHF0:USTF0",1764665252554,3.7872556,2801.8,2801.7,2.87858246]
["bitfinex-derivatives","ETHF0:USTF0",1764665253560,3.7872556,2801.8,2801.7,1.38228246]
["bitfinex-derivatives","ETHF0:USTF0",1764665253961,3.7872556,2801.8,2801.7,2.74748246]
["bitfinex-derivatives","ETHF0:USTF0",1764665254562,0.9554556,2801.8,2801.7,5.95528246]
["bitfinex-derivatives","ETHF0:USTF0",1764665255159,3.6011556,2801.8,2801.7,2.74748246]
["bitfinex-derivatives","ETHF0:USTF0",1764665255464,3.6011556,2801.8,2801.7,1.38228246]
["bitfinex-derivatives","ETHF0:USTF0",1764665255863,3.6011556,2801.8,2801.7,0.00448246]
["bitfinex-derivatives","ETHF0:USTF0",1764665256065,3.6011556,2801.8,2801.7,1.29398246]
["bitfinex-derivatives","ETHF0:USTF0",1764665256261,3.6011556,2801.8,2801.7,2.52608246]
["bitfinex-derivatives","ETHF0:USTF0",1764665257868,3.6011556,2801.8,2801.7,0.00448246]
["bitfinex-derivatives","ETHF0:USTF0",1764665261979,2.643,2801.6,2801.5,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665262178,3.59456641,2801.6,2801.5,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665262681,3.59456641,2801.6,2801.5,1.29485456]
["bitfinex-derivatives","ETHF0:USTF0",1764665262972,3.59456641,2801.6,2801.5,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665263173,3.59456641,2801.6,2801.5,0.0091912]
["bitfinex-derivatives","ETHF0:USTF0",1764665263780,3.59456641,2801.6,2801.5,2.5307912]
["bitfinex-derivatives","ETHF0:USTF0",1764665263968,2.26706641,2801.6,2801.5,2.5307912]
["bitfinex-derivatives","ETHF0:USTF0",1764665264378,3.59456641,2801.6,2801.5,2.5307912]
["bitfinex-derivatives","ETHF0:USTF0",1764665268277,3.59456641,2801.6,2801.5,1.2986912]
["bitfinex-derivatives","ETHF0:USTF0",1764665268578,3.59456641,2801.6,2801.5,2.5307912]
["bitfinex-derivatives","ETHF0:USTF0",1764665269477,3.59456641,2801.6,2801.5,1.2986912]
["bitfinex-derivatives","ETHF0:USTF0",1764665269676,3.59456641,2801.6,2801.5,0.0091912]
["bitfinex-derivatives","ETHF0:USTF0",1764665271084,3.59456641,2801.6,2801.5,1.2986912]
["bitfinex-derivatives","ETHF0:USTF0",1764665272486,3.59456641,2801.6,2801.5,1.3545729]
["bitfinex-derivatives","ETHF0:USTF0",1764665272685,3.59456641,2801.6,2801.5,0.0091912]
["bitfinex-derivatives","ETHF0:USTF0",1764665278193,4.86609394,2801.6,2801.5,0.0091912]
["bitfinex-derivatives","ETHF0:USTF0",1764665278894,3.59456641,2801.6,2801.5,1.2986912]
["bitfinex-derivatives","ETHF0:USTF0",1764665279191,4.86609394,2801.6,2801.5,0.0091912]
["bitfinex-derivatives","ETHF0:USTF0",1764665280891,3.53859394,2801.6,2801.5,2.5307912]
["bitfinex-derivatives","ETHF0:USTF0",1764665281093,3.53859394,2801.6,2801.5,5.7385912]
["bitfinex-derivatives","ETHF0:USTF0",1764665281592,4.86609394,2801.6,2801.5,5.7385912]
["bitfinex-derivatives","ETHF0:USTF0",1764665281787,4.86609394,2801.6,2801.5,2.5307912]
["bitfinex-derivatives","ETHF0:USTF0",1764665281981,4.86609394,2801.6,2801.5,1.2986912]
["bitfinex-derivatives","ETHF0:USTF0",1764665282186,4.86609394,2801.6,2801.5,2.5307912]
["bitfinex-derivatives","ETHF0:USTF0",1764665282387,4.86998313,2801.6,2801.5,2.5307912]
["bitfinex-derivatives","ETHF0:USTF0",1764665283688,3.5984556,2801.6,2801.5,0.0091912]
["bitfinex-derivatives","ETHF0:USTF0",1764665283994,5.50574689,2801.6,2801.5,0.0091912]
["bitfinex-derivatives","ETHF0:USTF0",1764665286289,3.5984556,2801.6,2801.5,1.2111912]
["bitfinex-derivatives","ETHF0:USTF0",1764665286494,3.5984556,2801.6,2801.5,2.4509912]
["bitfinex-derivatives","ETHF0:USTF0",1764665286889,3.5984556,2801.6,2801.5,1.2111912]
["bitfinex-derivatives","ETHF0:USTF0",1764665287089,5.50574689,2801.6,2801.5,2.4509912]
["bitfinex-derivatives","ETHF0:USTF0",1764665287591,3.5984556,2801.6,2801.5,2.4509912]
["bitfinex-derivatives","ETHF0:USTF0",1764665287786,4.87902721,2801.6,2801.5,5.6587912]
["bitfinex-derivatives","ETHF0:USTF0",1764665287984,2.23602721,2801.6,2801.5,5.6587912]
["bitfinex-derivatives","ETHF0:USTF0",1764665288184,0.9554556,2801.6,2801.5,5.9174912]
["bitfinex-derivatives","ETHF0:USTF0",1764665289298,0.9554556,2801.6,2801.5,5.6587912]
["bitfinex-derivatives","ETHF0:USTF0",1764665289796,2.1875556,2801.6,2801.5,5.6587912]
["bitfinex-derivatives","ETHF0:USTF0",1764665290294,3.3263556,2801.6,2801.5,0.0091912]
["bitfinex-derivatives","ETHF0:USTF0",1764665293096,3.3263556,2801.6,2801.5,2.4509912]
["bitfinex-derivatives","ETHF0:USTF0",1764665293299,2.1875556,2801.6,2801.5,5.6587912]
["bitfinex-derivatives","ETHF0:USTF0",1764665293501,3.3263556,2801.6,2801.5,5.6587912]
["bitfinex-derivatives","ETHF0:USTF0",1764665294397,2.1875556,2801.6,2801.5,5.6587912]
["bitfinex-derivatives","ETHF0:USTF0",1764665294803,0.9554556,2801.6,2801.5,5.6587912]
["bitfinex-derivatives","ETHF0:USTF0",1764665295101,0.9554556,2801.6,2801.5,5.9174912]
["bitfinex-derivatives","ETHF0:USTF0",1764665297007,3.3263556,2801.6,2801.5,5.6587912]
["bitfinex-derivatives","ETHF0:USTF0",1764665297298,0.9554556,2801.6,2801.5,5.6587912]
["bitfinex-derivatives","ETHF0:USTF0",1764665298501,0.9554556,2801.6,2801.5,5.9174912]
["bitfinex-derivatives","ETHF0:USTF0",1764665298901,0.00388919,2801.6,2801.5,5.9174912]
["bitfinex-derivatives","ETHF0:USTF0",1764665303105,1.23598919,2801.6,2801.5,5.6587912]
["bitfinex-derivatives","ETHF0:USTF0",1764665303804,2.37478919,2801.6,2801.5,5.6587912]
["bitfinex-derivatives","ETHF0:USTF0",1764665304306,1.23598919,2801.6,2801.5,5.6587912]
["bitfinex-derivatives","ETHF0:USTF0",1764665306005,2.37478919,2801.6,2801.5,5.6587912]
["bitfinex-derivatives","ETHF0:USTF0",1764665306405,0.00388919,2801.6,2801.5,5.6587912]
["bitfinex-derivatives","ETHF0:USTF0",1764665306602,0.00388919,2801.6,2801.5,5.9174912]
["bitfinex-derivatives","ETHF0:USTF0",1764665310811,1.23598919,2801.6,2801.5,7.04614753]
["bitfinex-derivatives","ETHF0:USTF0",1764665311112,0.00388919,2801.6,2801.5,7.04614753]
["bitfinex-derivatives","ETHF0:USTF0",1764665312314,1.23598919,2801.6,2801.5,7.04614753]
["bitfinex-derivatives","ETHF0:USTF0",1764665312511,1.2321,2801.6,2801.5,7.04614753]
["bitfinex-derivatives","ETHF0:USTF0",1764665312911,2.3709,2801.6,2801.5,3.2169912]
["bitfinex-derivatives","ETHF0:USTF0",1764665313213,3.32579533,2801.6,2801.5,4.3049912]
["bitfinex-derivatives","ETHF0:USTF0",1764665313914,3.32579533,2801.6,2801.5,3.2169912]
["bitfinex-derivatives","ETHF0:USTF0",1764665317816,3.32579533,2801.6,2801.5,0.0091912]
["bitfinex-derivatives","ETHF0:USTF0",1764665318914,3.32579533,2801.6,2801.5,1.1136912]
["bitfinex-derivatives","ETHF0:USTF0",1764665319315,3.32579533,2801.6,2801.5,0.0091912]
["bitfinex-derivatives","ETHF0:USTF0",1764665321512,3.32579533,2801.6,2801.5,1.1136912]
["bitfinex-derivatives","ETHF0:USTF0",1764665322614,3.32579533,2801.6,2801.5,5.3331912]
["bitfinex-derivatives","ETHF0:USTF0",1764665323006,3.32579533,2801.6,2801.5,4.3214912]
["bitfinex-derivatives","ETHF0:USTF0",1764665324727,3.32579533,2801.6,2801.5,5.3331912]
["bitfinex-derivatives","ETHF0:USTF0",1764665324931,3.32579533,2801.6,2801.5,4.3214912]
["bitfinex-derivatives","ETHF0:USTF0",1764665326032,3.32579533,2801.6,2801.5,6.72054753]
["bitfinex-derivatives","ETHF0:USTF0",1764665326538,2.18699533,2801.6,2801.5,6.72054753]
["bitfinex-derivatives","ETHF0:USTF0",1764665326828,0.95489533,2801.6,2801.5,6.72054753]
["bitfinex-derivatives","ETHF0:USTF0",1764665327426,1.97859533,2801.6,2801.5,6.72054753]
["bitfinex-derivatives","ETHF0:USTF0",1764665327625,3.02329533,2801.6,2801.5,6.72054753]
["bitfinex-derivatives","ETHF0:USTF0",1764665328526,0.95489533,2801.6,2801.5,6.72054753]
["bitfinex-derivatives","ETHF0:USTF0",1764665329329,0.95489533,2801.6,2801.5,6.88014753]
["bitfinex-derivatives","ETHF0:USTF0",1764665329931,2.0684,2801.9,2801.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764665330132,3.02576232,2801.9,2801.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1764665331132,3.02576232,2801.9,2801.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764665332027,3.02576232,2801.9,2801.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1764665332936,3.02576232,2801.9,2801.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764665333135,1.0237,2801.6,2801.5,5.70884753]
["bitfinex-derivatives","ETHF0:USTF0",1764665333338,0.95736232,2801.6,2801.5,6.72054753]
["bitfinex-derivatives","ETHF0:USTF0",1764665334429,1.98106232,2801.6,2801.5,6.72054753]
["bitfinex-derivatives","ETHF0:USTF0",1764665334632,3.02576232,2801.6,2801.5,5.70884753]
["bitfinex-derivatives","ETHF0:USTF0",1764665334933,3.02576232,2801.6,2801.5,3.2169912]
["bitfinex-derivatives","ETHF0:USTF0",1764665335636,1.98106232,2801.6,2801.5,6.72054753]
["bitfinex-derivatives","ETHF0:USTF0",1764665336036,3.02576232,2801.6,2801.5,6.72054753]
["bitfinex-derivatives","ETHF0:USTF0",1764665337937,3.0426909,2801.6,2801.5,5.70884753]
["bitfinex-derivatives","ETHF0:USTF0",1764665338137,3.0426909,2801.6,2801.5,4.60434753]
["bitfinex-derivatives","ETHF0:USTF0",1764665339637,3.0426909,2801.6,2801.5,6.72054753]
["bitfinex-derivatives","ETHF0:USTF0",1764665340040,3.0426909,2801.6,2801.5,5.70884753]
["bitfinex-derivatives","ETHF0:USTF0",1764665342539,3.0426909,2801.6,2801.5,3.2169912]
["bitfinex-derivatives","ETHF0:USTF0",1764665342938,2.9755909,2801.6,2801.5,5.61854753]
["bitfinex-derivatives","ETHF0:USTF0",1764665343543,2.9755909,2801.6,2801.5,6.54424753]
["bitfinex-derivatives","ETHF0:USTF0",1764665344544,1.9819909,2801.6,2801.5,6.54424753]
["bitfinex-derivatives","ETHF0:USTF0",1764665344735,0.9742909,2801.6,2801.5,6.54424753]
["bitfinex-derivatives","ETHF0:USTF0",1764665344936,1.9819909,2801.6,2801.5,6.54424753]
["bitfinex-derivatives","ETHF0:USTF0",1764665345547,2.9755909,2801.6,2801.5,6.54424753]
["bitfinex-derivatives","ETHF0:USTF0",1764665346038,1.9819909,2801.6,2801.5,6.54424753]
["bitfinex-derivatives","ETHF0:USTF0",1764665346443,1.9819909,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665348140,0.9742909,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665348340,2.9755909,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665349342,1.9819909,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665349542,1.98588009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665350141,2.97948009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665351641,1.98588009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665352138,0.97818009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665353743,2.97948009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665355345,1.98588009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665356247,2.97948009,2801.6,2801.5,5.57641226]
["bitfinex-derivatives","ETHF0:USTF0",1764665356742,2.97948009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665358045,2.97948009,2801.6,2801.5,5.57641226]
["bitfinex-derivatives","ETHF0:USTF0",1764665358245,2.97948009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665358746,2.97948009,2801.6,2801.5,5.57641226]
["bitfinex-derivatives","ETHF0:USTF0",1764665359255,2.97948009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665359736,1.98588009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665359934,2.97948009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665360542,1.98588009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665361548,0.97818009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665363950,1.98588009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665364650,0.97818009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665365452,1.98588009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665366551,0.97818009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665367353,1.98588009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665367554,2.97948009,2801.6,2801.5,6.50211226]
["bitfinex-derivatives","ETHF0:USTF0",1764665368050,2.97948009,2801.6,2801.5,4.2311912]
["bitfinex-derivatives","ETHF0:USTF0",1764665368248,2.97948009,2801.6,2801.5,0.0091912]
["bitfinex-derivatives","ETHF0:USTF0",1764665369851,4.88677138,2801.6,2801.5,0.0091912]
["bitfinex-derivatives","ETHF0:USTF0",1764665371053,2.5681,2801.0,2800.9,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1764665371249,3.52935151,2801.0,2800.9,6.49292106]
["bitfinex-derivatives","ETHF0:USTF0",1764665371851,3.54628009,2801.0,2800.9,6.49292106]
["bitfinex-derivatives","ETHF0:USTF0",1764665372053,1.54498009,2801.0,2800.9,6.49580799]
["bitfinex-derivatives","ETHF0:USTF0",1764665372356,0.9742909,2801.0,2800.9,6.49580799]
["bitfinex-derivatives","ETHF0:USTF0",1764665372551,0.97818009,2801.0,2800.9,6.49580799]
["bitfinex-derivatives","ETHF0:USTF0",1764665374457,0.97818009,2801.0,2800.9,5.15058693]
["bitfinex-derivatives","ETHF0:USTF0",1764665375858,2.38708009,2801.0,2800.9,5.15058693]
["bitfinex-derivatives","ETHF0:USTF0",1764665377157,3.27938009,2801.0,2800.9,5.15058693]
["bitfinex-derivatives","ETHF0:USTF0",1764665377861,3.2779033,2801.0,2800.9,5.15058693]
["bitfinex-derivatives","ETHF0:USTF0",1764665378458,2.32201777,2801.0,2800.9,5.15058693]
["bitfinex-derivatives","ETHF0:USTF0",1764665379252,1.42971777,2801.0,2800.9,5.15058693]
["bitfinex-derivatives","ETHF0:USTF0",1764665379449,0.52401777,2801.0,2800.9,5.15058693]
["bitfinex-derivatives","ETHF0:USTF0",1764665379656,0.02081777,2801.0,2800.9,5.15058693]
["bitfinex-derivatives","ETHF0:USTF0",1764665386267,0.02081777,2801.0,2800.9,45.95058693]
["bitfinex-derivatives","ETHF0:USTF0",1764665386569,0.02081777,2801.0,2800.9,42.74278693]
["bitfinex-derivatives","ETHF0:USTF0",1764665386767,0.02081777,2801.0,2800.9,45.95058693]
["bitfinex-derivatives","ETHF0:USTF0",1764665387870,1.43251777,2801.0,2800.9,45.95058693]
["bitfinex-derivatives","ETHF0:USTF0",1764665388371,3.28037848,2801.0,2800.9,45.95058693]
["bitfinex-derivatives","ETHF0:USTF0",1764665388576,0.97637848,2801.0,2800.9,45.95058693]
["bitfinex-derivatives","ETHF0:USTF0",1764665388771,0.02081777,2801.0,2800.9,5.15058693]
["bitfinex-derivatives","ETHF0:USTF0",1764665393268,0.979183,2801.0,2800.9,5.15058693]
["bitfinex-derivatives","ETHF0:USTF0",1764665396789,2.390883,2801.0,2800.9,5.15058693]
["bitfinex-derivatives","ETHF0:USTF0",1764665397094,3.283183,2801.0,2800.9,3.21068693]
["bitfinex-derivatives","ETHF0:USTF0",1764665397283,1.8008,2800.8,2800.7,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665397486,2.75916523,2800.8,2800.7,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665397997,2.77609381,2800.8,2800.7,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665398388,4.0559104,2800.8,2800.7,0.00893782]
["bitfinex-derivatives","ETHF0:USTF0",1764665400297,1.8008,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665400595,2.76305442,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665400789,2.76305442,2800.4,2800.3,6.26752106]
["bitfinex-derivatives","ETHF0:USTF0",1764665400989,2.779983,2800.4,2800.3,6.26752106]
["bitfinex-derivatives","ETHF0:USTF0",1764665401196,2.779983,2800.4,2800.3,5.40446838]
["bitfinex-derivatives","ETHF0:USTF0",1764665401696,2.779983,2800.4,2800.3,3.21104732]
["bitfinex-derivatives","ETHF0:USTF0",1764665401897,2.779983,2800.4,2800.3,5.40446838]
["bitfinex-derivatives","ETHF0:USTF0",1764665402395,2.779983,2800.4,2800.3,4.55626838]
["bitfinex-derivatives","ETHF0:USTF0",1764665402596,2.779983,2800.4,2800.3,3.21104732]
["bitfinex-derivatives","ETHF0:USTF0",1764665403901,2.779983,2800.4,2800.3,0.00324732]
["bitfinex-derivatives","ETHF0:USTF0",1764665404294,4.05650708,2800.4,2800.3,0.00324732]
["bitfinex-derivatives","ETHF0:USTF0",1764665404495,1.5328,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665404695,2.49196222,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665405095,2.49196222,2799.8,2799.4,1.34522106]
["bitfinex-derivatives","ETHF0:USTF0",1764665405096,1.2566,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665405295,2.01508919,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665405688,2.01780419,2799.5,2799.4,3.21237982]
["bitfinex-derivatives","ETHF0:USTF0",1764665406092,2.03473277,2799.5,2799.4,3.21237982]
["bitfinex-derivatives","ETHF0:USTF0",1764665407098,2.98812086,2799.5,2799.4,3.21237982]
["bitfinex-derivatives","ETHF0:USTF0",1764665407393,2.03473277,2799.5,2799.4,3.21237982]
["bitfinex-derivatives","ETHF0:USTF0",1764665407600,2.03473277,2799.5,2799.2,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665407601,1.5328,2799.3,2799.2,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665407900,2.48534203,2799.3,2799.2,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665408100,2.50227061,2799.3,2799.2,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665408602,2.50227061,2799.3,2799.2,0.00983423]
["bitfinex-derivatives","ETHF0:USTF0",1764665410310,1.54972858,2799.3,2799.2,0.00983423]
["bitfinex-derivatives","ETHF0:USTF0",1764665410806,1.5328,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665411006,1.53668919,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665411201,1.55361777,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665412007,1.55361777,2798.8,2798.7,3.21043191]
["bitfinex-derivatives","ETHF0:USTF0",1764665412707,2.9437587,2798.8,2798.7,3.21043191]
["bitfinex-derivatives","ETHF0:USTF0",1764665413114,3.89144096,2798.8,2798.7,0.00263191]
["bitfinex-derivatives","ETHF0:USTF0",1764665413314,4.07010096,2798.8,2798.7,0.00263191]
["bitfinex-derivatives","ETHF0:USTF0",1764665413806,4.07010096,2798.8,2798.7,3.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764665414207,10.07010096,2798.8,2798.7,3.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764665414611,0.7546,2797.8,2797.7,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1764665415314,0.77152858,2797.8,2797.7,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1764665415721,0.77152858,2797.8,2797.7,4.83074397]
["bitfinex-derivatives","ETHF0:USTF0",1764665415917,1.54972858,2797.8,2797.7,4.83074397]
["bitfinex-derivatives","ETHF0:USTF0",1764665416304,0.01692858,2797.8,2797.7,4.83074397]
["bitfinex-derivatives","ETHF0:USTF0",1764665416506,1.54972858,2797.8,2797.7,0.82224397]
["bitfinex-derivatives","ETHF0:USTF0",1764665416706,2.93986951,2797.8,2797.7,0.00354397]
["bitfinex-derivatives","ETHF0:USTF0",1764665416912,0.01692858,2797.8,2797.7,1.62294397]
["bitfinex-derivatives","ETHF0:USTF0",1764665417114,1.54972858,2797.8,2797.7,1.62294397]
["bitfinex-derivatives","ETHF0:USTF0",1764665417409,0.77152858,2797.8,2797.7,1.62294397]
["bitfinex-derivatives","ETHF0:USTF0",1764665417816,1.54972858,2797.8,2797.7,1.62294397]
["bitfinex-derivatives","ETHF0:USTF0",1764665418319,0.01692858,2797.8,2797.5,0.00360227]
["bitfinex-derivatives","ETHF0:USTF0",1764665418521,4.92321919,2797.6,2796.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764665418724,0.7546,2796.9,2796.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764665419207,1.53668919,2796.9,2796.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764665419406,1.55636251,2796.9,2796.8,1.62221111]
["bitfinex-derivatives","ETHF0:USTF0",1764665419613,6.15430344,2796.9,2796.8,0.00281111]
["bitfinex-derivatives","ETHF0:USTF0",1764665421207,3.23136251,2796.9,2796.8,1.62221111]
["bitfinex-derivatives","ETHF0:USTF0",1764665421620,3.98596251,2796.9,2796.8,1.62221111]
["bitfinex-derivatives","ETHF0:USTF0",1764665422818,0.02356251,2796.9,2796.8,6.22015204]
["bitfinex-derivatives","ETHF0:USTF0",1764665423225,0.02356251,2796.9,2796.8,4.83001111]
["bitfinex-derivatives","ETHF0:USTF0",1764665423625,3.9624,2797.5,2797.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764665423822,4.7406,2797.5,2797.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764665424223,4.7406,2797.5,2797.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764665424724,1.5328,2797.1,2797.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764665424918,6.61330921,2797.5,2797.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764665425119,4.74476828,2797.5,2797.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764665425327,3.21196828,2797.5,2797.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764665425925,3.96656828,2797.5,2797.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764665427218,4.913924,2797.5,2797.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764665427426,4.159324,2797.5,2797.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764665428719,4.913924,2797.5,2797.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764665428916,4.159324,2797.5,2797.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764665429229,0.00416828,2797.5,2797.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764665431122,0.00416828,2797.5,2797.4,6.21734093]
["bitfinex-derivatives","ETHF0:USTF0",1764665431533,0.00535456,2798.0,2797.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764665431727,1.27652408,2798.4,2798.3,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764665432231,6.11132408,2798.5,2798.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764665432423,4.83882808,2798.5,2798.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764665432833,1.7534,2798.3,2798.2,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665433025,1.93209,2798.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665433225,1.7534,2797.4,2797.3,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764665433629,1.89906912,2798.0,2797.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1764665433837,1.41062808,2798.5,2798.4,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764665434036,2.28882808,2798.5,2798.4,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764665434429,0.00402808,2798.5,2798.4,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764665435130,1.89906912,2799.3,2799.0,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764665435328,3.65246912,2799.4,2799.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764665435525,6.86026912,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665436130,5.4926,2799.0,2798.9,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764665436437,5.4955663,2799.0,2798.9,0.88083542]
["bitfinex-derivatives","ETHF0:USTF0",1764665436737,5.4955663,2799.0,2798.9,1.79123542]
["bitfinex-derivatives","ETHF0:USTF0",1764665437536,5.4955663,2799.0,2798.9,0.00433542]
["bitfinex-derivatives","ETHF0:USTF0",1764665437738,5.4955663,2799.0,2798.9,0.88083542]
["bitfinex-derivatives","ETHF0:USTF0",1764665437930,5.4955663,2799.0,2798.9,1.79123542]
["bitfinex-derivatives","ETHF0:USTF0",1764665439439,3.2107663,2799.0,2798.9,1.79123542]
["bitfinex-derivatives","ETHF0:USTF0",1764665439732,0.0029663,2799.0,2798.9,3.18137635]
["bitfinex-derivatives","ETHF0:USTF0",1764665440934,0.0029663,2799.0,2798.9,1.79123542]
["bitfinex-derivatives","ETHF0:USTF0",1764665441144,0.8781663,2799.0,2798.9,1.79123542]
["bitfinex-derivatives","ETHF0:USTF0",1764665442037,0.0029663,2799.0,2798.9,1.79123542]
["bitfinex-derivatives","ETHF0:USTF0",1764665443037,2.2877663,2799.0,2798.9,0.00433542]
["bitfinex-derivatives","ETHF0:USTF0",1764665443429,2.2877663,2799.0,2798.9,0.88083542]
["bitfinex-derivatives","ETHF0:USTF0",1764665443634,2.2877663,2799.0,2798.9,1.79123542]
["bitfinex-derivatives","ETHF0:USTF0",1764665443826,3.2208296,2799.0,2798.9,1.79123542]
["bitfinex-derivatives","ETHF0:USTF0",1764665444033,6.4286296,2799.0,2798.9,1.79123542]
["bitfinex-derivatives","ETHF0:USTF0",1764665444231,6.4286296,2799.0,2798.9,0.88083542]
["bitfinex-derivatives","ETHF0:USTF0",1764665444437,6.4286296,2799.0,2798.9,0.00433542]
["bitfinex-derivatives","ETHF0:USTF0",1764665444638,6.4286296,2799.0,2798.9,0.00030734]
["bitfinex-derivatives","ETHF0:USTF0",1764665446544,5.5504296,2799.0,2798.9,1.78720734]
["bitfinex-derivatives","ETHF0:USTF0",1764665447439,6.4286296,2799.0,2798.9,1.78720734]
["bitfinex-derivatives","ETHF0:USTF0",1764665447840,5.5504296,2799.0,2798.9,1.78720734]
["bitfinex-derivatives","ETHF0:USTF0",1764665448035,6.4286296,2799.0,2798.9,1.78720734]
["bitfinex-derivatives","ETHF0:USTF0",1764665449637,4.6752296,2799.0,2798.9,0.00030734]
["bitfinex-derivatives","ETHF0:USTF0",1764665455150,6.06537053,2799.0,2798.9,0.00030734]
["bitfinex-derivatives","ETHF0:USTF0",1764665455354,6.24401053,2799.0,2798.9,0.00030734]
["bitfinex-derivatives","ETHF0:USTF0",1764665455545,1.7534,2798.1,2798.0,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764665455740,0.8752,2798.1,2798.0,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764665455946,0.5314,2798.5,2798.0,45.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764665456151,2.68524977,2798.4,2798.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764665456452,2.68524977,2798.4,2798.3,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764665456651,2.68524977,2798.4,2798.3,1.79028909]
["bitfinex-derivatives","ETHF0:USTF0",1764665456853,2.68524977,2798.4,2798.3,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1764665457153,2.68524977,2798.4,2798.3,0.87988909]
["bitfinex-derivatives","ETHF0:USTF0",1764665457356,2.68524977,2798.4,2798.3,1.79028909]
["bitfinex-derivatives","ETHF0:USTF0",1764665459864,2.68524977,2798.4,2798.3,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1764665460267,2.68524977,2798.4,2798.3,1.79028909]
["bitfinex-derivatives","ETHF0:USTF0",1764665461172,0.93184977,2798.4,2798.3,1.79028909]
["bitfinex-derivatives","ETHF0:USTF0",1764665461466,1.80704977,2798.4,2798.3,1.79028909]
["bitfinex-derivatives","ETHF0:USTF0",1764665462965,2.68524977,2798.4,2798.3,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1764665463565,2.68524977,2798.4,2798.3,0.87838909]
["bitfinex-derivatives","ETHF0:USTF0",1764665464272,2.68524977,2798.4,2798.3,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1764665464872,1.80704977,2798.4,2798.3,1.70578909]
["bitfinex-derivatives","ETHF0:USTF0",1764665465065,0.93184977,2798.4,2798.3,1.70578909]
["bitfinex-derivatives","ETHF0:USTF0",1764665465371,1.7054,2798.8,2798.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764665465571,2.64115042,2798.8,2798.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764665465773,0.93575042,2798.8,2798.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764665466273,0.0029663,2799.0,2798.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764665466861,0.0029663,2799.0,2798.9,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764665470276,0.0029663,2799.0,2798.9,45.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764665471878,0.0029663,2799.0,2798.9,50.62570382]
["bitfinex-derivatives","ETHF0:USTF0",1764665472078,0.00535456,2799.2,2799.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764665473068,0.00852261,2799.2,2799.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764665475164,0.00852261,2799.2,2799.1,4.0034311]
["bitfinex-derivatives","ETHF0:USTF0",1764665475370,1.71392261,2799.2,2799.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764665475769,0.83712261,2799.2,2799.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764665477975,0.00852261,2799.2,2799.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764665478176,1.71392261,2799.2,2799.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764665478568,0.83712261,2799.2,2799.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764665478769,1.71392261,2799.2,2799.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764665478978,0.83712261,2799.2,2799.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764665479979,1.71392261,2799.2,2799.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764665480283,1.71392261,2799.2,2799.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1764665480784,1.71392261,2799.2,2799.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764665482071,0.5185,2799.0,2798.6,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1764665482276,1.7054,2798.7,2798.6,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764665482679,1.3471,2799.0,2798.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1764665482887,2.2239,2799.0,2798.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764665483782,2.2239,2799.0,2798.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1764665484183,1.7054,2798.7,2798.6,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764665484685,2.2239,2799.0,2798.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1764665485085,2.2239,2799.0,2798.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764665486988,0.8286,2798.7,2798.6,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764665487180,1.7054,2798.7,2798.6,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1764665487777,1.7054,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665488281,1.7054,2798.4,2798.3,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1764665492486,2.0853,2798.5,2798.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764665492792,2.0853,2798.5,2798.3,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1764665492793,1.6022,2798.4,2798.3,0.80458909]
["bitfinex-derivatives","ETHF0:USTF0",1764665493286,1.6022,2798.4,2798.3,4.82278909]
["bitfinex-derivatives","ETHF0:USTF0",1764665493485,1.6022,2798.4,2798.3,1.61498909]
["bitfinex-derivatives","ETHF0:USTF0",1764665493685,1.6022,2798.4,2798.3,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1764665498895,1.6022,2798.4,2798.3,1.61498909]
["bitfinex-derivatives","ETHF0:USTF0",1764665499197,1.6022,2798.4,2798.3,0.80458909]
["bitfinex-derivatives","ETHF0:USTF0",1764665500387,1.6022,2798.4,2798.3,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1764665503401,1.6022,2798.4,2798.3,2.96374207]
["bitfinex-derivatives","ETHF0:USTF0",1764665503792,1.6022,2798.4,2798.3,0.80458909]
["bitfinex-derivatives","ETHF0:USTF0",1764665504192,0.8223,2798.4,2798.3,2.96374207]
["bitfinex-derivatives","ETHF0:USTF0",1764665504394,1.6022,2798.4,2798.3,2.96374207]
["bitfinex-derivatives","ETHF0:USTF0",1764665504796,1.6022,2798.4,2798.3,2.15334207]
["bitfinex-derivatives","ETHF0:USTF0",1764665506999,1.6022,2798.4,2798.3,2.96374207]
["bitfinex-derivatives","ETHF0:USTF0",1764665511190,2.53609274,2798.4,2798.3,2.96374207]
["bitfinex-derivatives","ETHF0:USTF0",1764665514202,0.93389274,2798.4,2798.3,2.96374207]
["bitfinex-derivatives","ETHF0:USTF0",1764665514701,2.53609274,2798.4,2798.3,2.96374207]
["bitfinex-derivatives","ETHF0:USTF0",1764665515898,0.93389274,2798.4,2798.3,2.96374207]
["bitfinex-derivatives","ETHF0:USTF0",1764665516197,1.3408,2799.0,2798.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764665516403,2.27639447,2799.0,2798.9,2.96035298]
["bitfinex-derivatives","ETHF0:USTF0",1764665516595,0.93559447,2799.0,2798.9,2.96035298]
["bitfinex-derivatives","ETHF0:USTF0",1764665516989,0.00852261,2799.2,2799.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764665517194,0.00852261,2799.2,2799.1,2.96035298]
["bitfinex-derivatives","ETHF0:USTF0",1764665517394,0.83082261,2799.2,2799.1,2.96035298]
["bitfinex-derivatives","ETHF0:USTF0",1764665517594,1.61072261,2799.2,2799.1,2.96035298]
["bitfinex-derivatives","ETHF0:USTF0",1764665518189,2.0614,2799.0,2798.9,45.35655298]
["bitfinex-derivatives","ETHF0:USTF0",1764665518394,0.4592,2799.0,2798.9,45.35655298]
["bitfinex-derivatives","ETHF0:USTF0",1764665518599,1.2815,2799.0,2798.9,45.35655298]
["bitfinex-derivatives","ETHF0:USTF0",1764665519203,1.2815,2799.0,2798.9,6.16815298]
["bitfinex-derivatives","ETHF0:USTF0",1764665519804,0.4592,2799.0,2798.9,6.16815298]
["bitfinex-derivatives","ETHF0:USTF0",1764665520607,1.2815,2799.0,2798.9,6.16815298]
["bitfinex-derivatives","ETHF0:USTF0",1764665521107,1.61072261,2799.2,2799.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764665521306,1.61072261,2799.2,2799.1,2.96035298]
["bitfinex-derivatives","ETHF0:USTF0",1764665522605,0.00852261,2799.2,2799.1,2.96035298]
["bitfinex-derivatives","ETHF0:USTF0",1764665522806,1.58542261,2799.2,2799.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764665523310,0.79082261,2799.2,2799.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764665524404,0.00852261,2799.2,2799.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764665525210,0.79082261,2799.2,2799.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764665525409,0.7823,2798.9,2798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764665525601,0.7823,2798.9,2798.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764665525602,1.5769,2798.9,2798.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764665525806,1.5769,2798.9,2798.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764665526001,1.5769,2798.9,2798.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764665526208,1.5769,2798.7,2798.3,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1764665526409,0.7823,2798.4,2798.3,2.95974207]
["bitfinex-derivatives","ETHF0:USTF0",1764665526915,1.5769,2798.4,2798.3,2.95974207]
["bitfinex-derivatives","ETHF0:USTF0",1764665528012,4.7847,2798.7,2798.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764665528213,2.0245,2799.0,2798.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764665528518,0.00852261,2799.2,2799.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764665528719,0.79082261,2799.2,2799.1,2.95635298]
["bitfinex-derivatives","ETHF0:USTF0",1764665528911,1.58542261,2799.2,2799.1,2.95635298]
["bitfinex-derivatives","ETHF0:USTF0",1764665529518,0.79082261,2799.2,2799.1,2.95635298]
["bitfinex-derivatives","ETHF0:USTF0",1764665529714,1.58542261,2799.2,2799.1,2.95635298]
["bitfinex-derivatives","ETHF0:USTF0",1764665529918,0.79082261,2799.2,2799.1,2.95635298]
["bitfinex-derivatives","ETHF0:USTF0",1764665530307,0.79082261,2799.2,2799.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764665530519,1.58542261,2799.2,2799.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764665530719,0.79082261,2799.2,2799.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764665530918,0.00852261,2799.2,2799.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764665534312,3.7392,2800.0,2799.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764665534512,2.50911888,2799.9,2799.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764665534917,2.50911888,2799.9,2799.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764665535417,2.51295745,2799.9,2799.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764665535616,1.5769,2799.7,2799.6,1.61295456]
["bitfinex-derivatives","ETHF0:USTF0",1764665536017,1.5769,2799.7,2799.6,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665538328,4.7847,2799.7,2799.6,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665540328,4.7847,2799.7,2799.6,1.61295456]
["bitfinex-derivatives","ETHF0:USTF0",1764665541425,0.78613857,2799.9,2799.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764665541625,1.58073857,2799.9,2799.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764665542219,2.51693577,2799.9,2799.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764665543129,2.51693577,2799.9,2799.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764665545335,1.5419,2799.7,2799.6,0.77225456]
["bitfinex-derivatives","ETHF0:USTF0",1764665546033,4.7497,2799.7,2799.6,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665546233,0.7709,2799.1,2799.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1764665546539,2.0045,2799.5,2799.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764665546832,2.94159859,2799.5,2799.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764665548538,2.94159859,2799.5,2799.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764665549833,2.94159859,2799.5,2799.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764665550141,1.5419,2799.1,2799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764665550531,0.771,2799.1,2799.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1764665551331,1.5419,2799.1,2799.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764665551537,1.5419,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665551842,1.5419,2799.1,2799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764665552345,1.5419,2799.1,2799.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764665553339,1.2301,2799.5,2799.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764665553544,0.7675,2799.2,2799.1,2.9776488]
["bitfinex-derivatives","ETHF0:USTF0",1764665553745,1.5912,2799.2,2799.1,2.9776488]
["bitfinex-derivatives","ETHF0:USTF0",1764665555947,1.5912,2799.2,2799.1,2.1868488]
["bitfinex-derivatives","ETHF0:USTF0",1764665556535,1.5912,2799.2,2799.1,2.9979488]
["bitfinex-derivatives","ETHF0:USTF0",1764665556853,0.7675,2799.2,2799.1,2.9979488]
["bitfinex-derivatives","ETHF0:USTF0",1764665557243,1.70520386,2799.2,2799.1,2.9979488]
["bitfinex-derivatives","ETHF0:USTF0",1764665557744,2.49330386,2799.2,2799.1,2.9979488]
["bitfinex-derivatives","ETHF0:USTF0",1764665557952,1.70520386,2799.2,2799.1,2.9979488]
["bitfinex-derivatives","ETHF0:USTF0",1764665560148,2.49330386,2799.2,2799.1,2.9979488]
["bitfinex-derivatives","ETHF0:USTF0",1764665560348,1.70520386,2799.2,2799.1,2.9979488]
["bitfinex-derivatives","ETHF0:USTF0",1764665560754,0.93770386,2799.2,2799.1,2.9979488]
["bitfinex-derivatives","ETHF0:USTF0",1764665561443,1.73050386,2799.2,2799.1,2.9979488]
["bitfinex-derivatives","ETHF0:USTF0",1764665563045,2.51860386,2799.2,2799.1,2.9979488]
["bitfinex-derivatives","ETHF0:USTF0",1764665563443,1.73050386,2799.2,2799.1,2.9979488]
["bitfinex-derivatives","ETHF0:USTF0",1764665563640,2.0435,2799.5,2799.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764665563839,2.98155447,2799.5,2799.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764665564038,2.98155447,2799.5,2799.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764665564239,2.98155447,2799.5,2799.4,2.9826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665564447,1.58473857,2799.9,2799.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764665564652,2.5229738,2799.9,2799.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764665566753,0.00383857,2799.9,2799.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764665567050,0.4476,2800.5,2800.0,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764665567245,0.79815456,2800.1,2800.0,2.9826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665567850,0.80243042,2800.1,2800.0,2.9826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665568042,0.00963042,2800.1,2800.0,2.9826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665568446,0.00963042,2800.1,2800.0,43.7826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665568654,0.80243042,2800.1,2800.0,43.7826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665569451,1.59053042,2800.1,2800.0,43.7826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665569651,1.59053042,2800.1,2800.0,42.9715488]
["bitfinex-derivatives","ETHF0:USTF0",1764665570550,1.59053042,2800.1,2800.0,2.9826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665570752,0.00963042,2800.1,2800.0,2.9826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665570956,0.00963042,2800.1,2800.0,43.7826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665571156,1.59053042,2800.1,2800.0,43.7826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665571348,0.80243042,2800.1,2800.0,43.7826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665571757,0.80243042,2800.1,2800.0,2.9826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665572146,0.00963042,2800.1,2800.0,2.9826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665572951,0.80243042,2800.1,2800.0,2.9826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665573553,0.00963042,2800.1,2800.0,2.9826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665573855,0.80243042,2800.1,2800.0,2.9826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665575160,0.00963042,2800.1,2800.0,2.9826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665576661,0.80243042,2800.1,2800.0,2.9826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665577856,3.2078,2800.9,2800.0,3.0921488]
["bitfinex-derivatives","ETHF0:USTF0",1764665578061,2.0492,2800.5,2800.4,2.9826488]
["bitfinex-derivatives","ETHF0:USTF0",1764665578460,2.0492,2800.5,2800.4,2.1715488]
["bitfinex-derivatives","ETHF0:USTF0",1764665578859,2.05321537,2800.5,2800.4,2.17444334]
["bitfinex-derivatives","ETHF0:USTF0",1764665579562,2.05321537,2800.5,2800.4,1.39274334]
["bitfinex-derivatives","ETHF0:USTF0",1764665579765,2.05321537,2800.5,2800.4,0.00289454]
["bitfinex-derivatives","ETHF0:USTF0",1764665581265,1.5809,2800.3,2800.2,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665581456,5.72283184,2800.3,2800.2,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1764665582060,5.72283184,2800.3,2800.2,0.00789448]
["bitfinex-derivatives","ETHF0:USTF0",1764665584166,2.0658,2799.5,2799.4,2.9423488]
["bitfinex-derivatives","ETHF0:USTF0",1764665585166,2.0658,2799.5,2799.4,2.94619922]
["bitfinex-derivatives","ETHF0:USTF0",1764665585468,1.2592,2799.5,2799.4,2.94619922]
["bitfinex-derivatives","ETHF0:USTF0",1764665585767,3.6742,2800.0,2799.4,2.94619922]
["bitfinex-derivatives","ETHF0:USTF0",1764665588973,2.0496,2799.5,2799.4,1.39369922]
["bitfinex-derivatives","ETHF0:USTF0",1764665589173,2.0496,2799.5,2799.4,0.82085042]
["bitfinex-derivatives","ETHF0:USTF0",1764665589359,2.0496,2799.5,2799.4,1.59165042]
["bitfinex-derivatives","ETHF0:USTF0",1764665589561,1.243,2799.5,2799.4,1.59165042]
["bitfinex-derivatives","ETHF0:USTF0",1764665589773,3.6742,2800.0,2799.4,1.59165042]
["bitfinex-derivatives","ETHF0:USTF0",1764665590663,5.2574,2800.0,2799.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1764665590866,6.19309442,2800.0,2799.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764665591270,6.19309442,2800.0,2799.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1764665591670,0.7766,2799.7,2799.6,2.9776488]
["bitfinex-derivatives","ETHF0:USTF0",1764665591875,1.5832,2799.7,2799.6,2.9776488]
["bitfinex-derivatives","ETHF0:USTF0",1764665592271,1.5832,2799.7,2799.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1764665592471,2.0496,2799.5,2799.4,0.00385042]
["bitfinex-derivatives","ETHF0:USTF0",1764665592665,2.0496,2799.5,2799.4,0.82085042]
["bitfinex-derivatives","ETHF0:USTF0",1764665592871,2.0496,2799.5,2799.4,0.00385042]
["bitfinex-derivatives","ETHF0:USTF0",1764665593780,2.0496,2799.5,2799.4,0.82085042]
["bitfinex-derivatives","ETHF0:USTF0",1764665593981,2.0496,2799.5,2799.4,0.00385042]
["bitfinex-derivatives","ETHF0:USTF0",1764665594181,2.0496,2799.5,2799.4,2.93917683]
["bitfinex-derivatives","ETHF0:USTF0",1764665597377,3.6742,2800.0,2799.4,2.93917683]
["bitfinex-derivatives","ETHF0:USTF0",1764665597580,1.5832,2799.8,2799.7,2.93532641]
["bitfinex-derivatives","ETHF0:USTF0",1764665597779,2.51949468,2799.8,2799.7,2.16452641]
["bitfinex-derivatives","ETHF0:USTF0",1764665598187,2.51949468,2799.8,2799.7,2.93532641]
["bitfinex-derivatives","ETHF0:USTF0",1764665598380,1.5832,2799.8,2799.7,2.93532641]
["bitfinex-derivatives","ETHF0:USTF0",1764665598686,1.5832,2799.8,2799.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1764665599082,4.4508,2800.0,2799.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1764665599283,6.19513706,2800.0,2799.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1764665599487,1.5832,2799.8,2799.7,2.93532641]
["bitfinex-derivatives","ETHF0:USTF0",1764665602703,1.5832,2799.8,2799.7,2.16452641]
["bitfinex-derivatives","ETHF0:USTF0",1764665602994,1.5832,2799.8,2799.7,2.93532641]
["bitfinex-derivatives","ETHF0:USTF0",1764665604791,2.52123887,2799.8,2799.5,1.34752641]
["bitfinex-derivatives","ETHF0:USTF0",1764665604999,1.5832,2799.6,2799.5,2.93532641]
["bitfinex-derivatives","ETHF0:USTF0",1764665609603,1.5832,2799.6,2799.5,2.16452641]
["bitfinex-derivatives","ETHF0:USTF0",1764665610201,2.52320892,2799.6,2799.5,2.16452641]
["bitfinex-derivatives","ETHF0:USTF0",1764665611210,2.0496,2799.5,2799.4,0.00385042]
["bitfinex-derivatives","ETHF0:USTF0",1764665611414,2.98960892,2799.5,2799.4,0.00385042]
["bitfinex-derivatives","ETHF0:USTF0",1764665616413,4.26809353,2799.5,2799.4,0.00385042]
["bitfinex-derivatives","ETHF0:USTF0",1764665620317,2.98960892,2799.5,2799.4,0.00385042]
["bitfinex-derivatives","ETHF0:USTF0",1764665622812,6.19740892,2799.5,2799.4,0.00385042]
["bitfinex-derivatives","ETHF0:USTF0",1764665623012,7.47589353,2799.5,2799.4,0.00385042]
["bitfinex-derivatives","ETHF0:USTF0",1764665624215,6.19740892,2799.5,2799.4,0.00385042]
["bitfinex-derivatives","ETHF0:USTF0",1764665625717,2.0724,2799.0,2798.9,3.06391293]
["bitfinex-derivatives","ETHF0:USTF0",1764665625914,2.19635314,2799.0,2798.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764665626216,3.01075314,2799.0,2798.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764665626815,3.01075314,2799.0,2798.9,1.56999535]
["bitfinex-derivatives","ETHF0:USTF0",1764665627011,3.01075314,2799.0,2798.9,2.91752176]
["bitfinex-derivatives","ETHF0:USTF0",1764665627217,2.0724,2799.0,2798.9,2.91752176]
["bitfinex-derivatives","ETHF0:USTF0",1764665627411,1.6038,2799.0,2798.9,2.91752176]
["bitfinex-derivatives","ETHF0:USTF0",1764665627613,0.00535456,2799.2,2799.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764665627916,0.94341037,2799.2,2799.1,2.91432641]
["bitfinex-derivatives","ETHF0:USTF0",1764665628115,2.54721037,2799.2,2799.1,2.91432641]
["bitfinex-derivatives","ETHF0:USTF0",1764665628606,2.54721037,2799.2,2798.9,4.55852176]
["bitfinex-derivatives","ETHF0:USTF0",1764665628813,1.6038,2799.0,2798.9,2.91752176]
["bitfinex-derivatives","ETHF0:USTF0",1764665633227,0.7894,2799.0,2798.9,2.91752176]
["bitfinex-derivatives","ETHF0:USTF0",1764665637431,4.81695456,2799.2,2799.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764665637632,5.75645537,2799.2,2799.1,2.91432641]
["bitfinex-derivatives","ETHF0:USTF0",1764665638532,4.94205537,2799.2,2799.1,2.91432641]
["bitfinex-derivatives","ETHF0:USTF0",1764665638830,5.75645537,2799.2,2799.1,2.91432641]
["bitfinex-derivatives","ETHF0:USTF0",1764665639030,2.54865537,2799.2,2799.1,2.91432641]
["bitfinex-derivatives","ETHF0:USTF0",1764665640433,2.54865537,2799.2,2798.9,0.00319535]
["bitfinex-derivatives","ETHF0:USTF0",1764665640434,1.6038,2799.0,2798.9,2.91752176]
["bitfinex-derivatives","ETHF0:USTF0",1764665640626,2.54330081,2799.0,2798.9,2.91752176]
["bitfinex-derivatives","ETHF0:USTF0",1764665642134,2.54330081,2799.0,2798.9,2.15972176]
["bitfinex-derivatives","ETHF0:USTF0",1764665642336,3.01190081,2799.0,2798.9,2.91752176]
["bitfinex-derivatives","ETHF0:USTF0",1764665644040,0.93950081,2799.0,2798.9,2.91752176]
["bitfinex-derivatives","ETHF0:USTF0",1764665644631,1.73710081,2799.0,2798.9,2.91752176]
["bitfinex-derivatives","ETHF0:USTF0",1764665647035,7.57802722,2799.0,2798.9,0.00319535]
["bitfinex-derivatives","ETHF0:USTF0",1764665647234,8.85651183,2799.0,2798.9,0.00319535]
["bitfinex-derivatives","ETHF0:USTF0",1764665648037,7.50898542,2799.0,2798.9,0.00319535]
["bitfinex-derivatives","ETHF0:USTF0",1764665653342,6.23050081,2799.0,2798.9,0.00319535]
["bitfinex-derivatives","ETHF0:USTF0",1764665659358,6.23050081,2799.0,2798.9,0.76199535]
["bitfinex-derivatives","ETHF0:USTF0",1764665659860,6.23050081,2799.0,2798.9,0.00319535]
["bitfinex-derivatives","ETHF0:USTF0",1764665663352,3.02270081,2799.0,2798.9,0.00319535]
["bitfinex-derivatives","ETHF0:USTF0",1764665663556,6.23050081,2799.0,2798.9,0.00319535]
["bitfinex-derivatives","ETHF0:USTF0",1764665665657,3.02270081,2799.0,2798.9,0.00319535]
["bitfinex-derivatives","ETHF0:USTF0",1764665665857,6.23050081,2799.0,2798.9,0.00319535]
["bitfinex-derivatives","ETHF0:USTF0",1764665667054,6.2337091,2799.0,2798.9,0.00319535]
["bitfinex-derivatives","ETHF0:USTF0",1764665670458,6.2337091,2799.0,2798.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764665670459,1.6033,2798.1,2798.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764665670656,2.54602592,2798.1,2798.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764665671361,1.6033,2798.1,2798.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764665671762,2.54961702,2798.1,2798.0,4.71385113]
["bitfinex-derivatives","ETHF0:USTF0",1764665672459,2.54936642,2798.1,2798.0,0.00335113]
["bitfinex-derivatives","ETHF0:USTF0",1764665675464,1.74366642,2798.1,2798.0,2.04115113]
["bitfinex-derivatives","ETHF0:USTF0",1764665675661,0.00390565,2798.1,2798.0,5.42766113]
["bitfinex-derivatives","ETHF0:USTF0",1764665675862,4.8468,2798.6,2798.5,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764665676063,4.97080286,2798.6,2798.5,3.45199908]
["bitfinex-derivatives","ETHF0:USTF0",1764665676455,5.78770286,2798.6,2798.5,3.45199908]
["bitfinex-derivatives","ETHF0:USTF0",1764665676660,0.94090286,2798.6,2798.5,3.45199908]
["bitfinex-derivatives","ETHF0:USTF0",1764665676860,0.94541526,2798.6,2798.5,3.45199908]
["bitfinex-derivatives","ETHF0:USTF0",1764665677156,0.0045124,2798.6,2798.5,3.45199908]
["bitfinex-derivatives","ETHF0:USTF0",1764665684867,1.6435124,2798.6,2798.5,3.45199908]
["bitfinex-derivatives","ETHF0:USTF0",1764665685264,0.8266124,2798.6,2798.5,3.45199908]
["bitfinex-derivatives","ETHF0:USTF0",1764665685567,7.6435124,2798.6,2798.0,3.21115113]
["bitfinex-derivatives","ETHF0:USTF0",1764665685772,1.639,2797.6,2797.5,3.98595826]
["bitfinex-derivatives","ETHF0:USTF0",1764665686071,2.58001585,2797.6,2797.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764665686665,1.639,2797.3,2797.2,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764665687068,1.639,2797.3,2797.2,4.80102819]
["bitfinex-derivatives","ETHF0:USTF0",1764665687280,1.639,2797.3,2797.2,1.59322819]
["bitfinex-derivatives","ETHF0:USTF0",1764665690176,4.85215456,2797.5,2797.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764665690577,3.21315456,2797.5,2797.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764665691380,4.03525456,2797.5,2797.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764665693381,0.00535456,2797.5,2797.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764665696685,0.82745456,2797.5,2797.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764665697185,1.64435456,2797.5,2797.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764665697584,1.64435456,2797.5,2797.2,3.21102819]
["bitfinex-derivatives","ETHF0:USTF0",1764665697585,1.639,2797.3,2797.2,3.21102819]
["bitfinex-derivatives","ETHF0:USTF0",1764665697786,1.639,2797.3,2797.2,1.59322819]
["bitfinex-derivatives","ETHF0:USTF0",1764665698773,0.8221,2797.3,2797.2,1.59322819]
["bitfinex-derivatives","ETHF0:USTF0",1764665699281,4.85215456,2797.5,2797.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764665699788,4.85215456,2797.5,2797.4,2.98039908]
["bitfinex-derivatives","ETHF0:USTF0",1764665700787,1.64435456,2797.5,2797.4,2.98039908]
["bitfinex-derivatives","ETHF0:USTF0",1764665701785,0.48035456,2797.5,2797.2,3.21102819]
["bitfinex-derivatives","ETHF0:USTF0",1764665701985,1.81775,2797.3,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665702184,1.81775,2797.3,2796.4,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764665702185,1.639,2796.5,2796.4,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764665702390,2.114,2796.5,2796.4,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764665702781,4.8051,2796.9,2796.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764665702976,3.2078,2796.9,2796.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764665703193,1.5973,2796.5,2796.4,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764665703489,2.0677,2796.5,2796.4,4.78354157]
["bitfinex-derivatives","ETHF0:USTF0",1764665703983,1.5973,2796.5,2796.4,4.78354157]
["bitfinex-derivatives","ETHF0:USTF0",1764665704185,0.7879,2796.5,2796.4,4.78354157]
["bitfinex-derivatives","ETHF0:USTF0",1764665704384,0.7879,2796.6,2796.5,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764665706091,4.80965281,2796.9,2796.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764665706580,4.80965281,2796.9,2796.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764665706881,1.5973,2796.6,2796.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764665707187,1.5973,2796.5,2796.4,4.78354157]
["bitfinex-derivatives","ETHF0:USTF0",1764665707387,2.0677,2796.5,2796.4,4.78354157]
["bitfinex-derivatives","ETHF0:USTF0",1764665709089,2.0677,2796.5,2796.4,4.00664157]
["bitfinex-derivatives","ETHF0:USTF0",1764665709586,2.0677,2796.5,2796.4,3.21194157]
["bitfinex-derivatives","ETHF0:USTF0",1764665710189,2.0677,2796.5,2796.4,4.00664157]
["bitfinex-derivatives","ETHF0:USTF0",1764665711795,2.0677,2796.5,2796.4,1.57574157]
["bitfinex-derivatives","ETHF0:USTF0",1764665711989,1.5973,2796.5,2796.4,2.96614065]
["bitfinex-derivatives","ETHF0:USTF0",1764665712193,4.00025281,2796.9,2796.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764665712394,4.00025281,2796.9,2796.8,2.96199908]
["bitfinex-derivatives","ETHF0:USTF0",1764665712395,4.80965281,2796.9,2796.8,2.96199908]
["bitfinex-derivatives","ETHF0:USTF0",1764665712985,1.5973,2796.6,2796.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764665713499,0.7879,2796.6,2796.5,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764665713990,4.00025281,2796.9,2796.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764665714192,5.77517916,2796.9,2796.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764665714502,5.77517916,2796.9,2796.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764665715604,1.5973,2796.6,2796.5,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764665715791,1.5973,2796.6,2796.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764665716397,1.5973,2796.6,2796.4,0.00414157]
["bitfinex-derivatives","ETHF0:USTF0",1764665716704,1.5973,2796.6,2796.0,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764665716705,0.7879,2795.3,2795.2,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764665716891,1.75498687,2795.3,2795.2,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764665717197,1.75498687,2795.3,2795.2,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764665717587,1.75498687,2795.3,2795.2,4.78262349]
["bitfinex-derivatives","ETHF0:USTF0",1764665717790,0.00536423,2795.5,2795.2,4.78262349]
["bitfinex-derivatives","ETHF0:USTF0",1764665717791,0.00536423,2795.5,2795.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764665717999,1.75909323,2795.5,2795.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764665718198,0.97119323,2795.5,2795.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764665718696,0.00536423,2795.5,2795.4,3.69804634]
["bitfinex-derivatives","ETHF0:USTF0",1764665719684,0.00536423,2795.5,2795.2,3.21102349]
["bitfinex-derivatives","ETHF0:USTF0",1764665719685,1.5973,2795.3,2795.2,3.21102349]
["bitfinex-derivatives","ETHF0:USTF0",1764665719889,15.07766862,2795.3,2795.2,0.00322349]
["bitfinex-derivatives","ETHF0:USTF0",1764665720094,13.16098892,2795.3,2795.2,0.00322349]
["bitfinex-derivatives","ETHF0:USTF0",1764665720497,5.75798892,2795.3,2795.2,0.00322349]
["bitfinex-derivatives","ETHF0:USTF0",1764665720990,2.55018892,2795.3,2795.2,1.57482349]
["bitfinex-derivatives","ETHF0:USTF0",1764665721191,1.5973,2795.3,2795.2,1.57482349]
["bitfinex-derivatives","ETHF0:USTF0",1764665721499,0.00536423,2795.5,2795.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764665721903,0.00536423,2795.5,2795.4,3.69804634]
["bitfinex-derivatives","ETHF0:USTF0",1764665722198,1.5973,2796.1,2796.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764665722398,2.54946473,2796.1,2796.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764665722598,0.7879,2795.8,2795.7,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764665722797,3.2078,2796.3,2795.7,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764665722995,0.95216371,2796.2,2795.7,4.78476423]
["bitfinex-derivatives","ETHF0:USTF0",1764665723201,2.54946371,2796.1,2796.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764665724096,0.95216371,2796.1,2796.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764665724297,1.74006371,2796.1,2796.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764665724602,2.54946371,2796.1,2796.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764665725401,2.54946371,2796.1,2796.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764665730504,0.95216371,2796.1,2796.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764665730705,0.95216371,2796.1,2796.0,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764665732010,0.80386423,2796.3,2796.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764665732202,1.75884944,2796.3,2796.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764665732398,2.50674944,2796.3,2796.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764665734521,1.5394,2795.9,2795.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764665734809,3.21316423,2796.3,2795.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764665735010,4.75256423,2796.3,2796.2,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764665735210,5.70770656,2796.3,2796.2,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764665735920,5.70770656,2796.3,2796.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764665736118,1.5394,2796.1,2796.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764665736319,2.49454233,2796.1,2796.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764665736518,2.49454233,2796.1,2796.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764665737316,2.49454233,2796.1,2796.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764665737816,2.49454233,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665738123,1.5394,2795.9,2795.8,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764665738619,1.5394,2795.9,2795.8,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764665741021,1.5394,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665741431,3.2078,2796.2,2795.8,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764665741731,2.49483185,2796.1,2796.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764665742131,1.5394,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665742830,2.49484654,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665743328,1.5394,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665744426,1.5394,2795.9,2795.8,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764665745032,1.5394,2795.9,2795.8,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764665745224,2.49550096,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665745630,2.49550096,2795.9,2795.8,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764665747129,2.49550096,2795.9,2795.8,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764665747523,0.95610096,2795.9,2795.8,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764665747817,1.70080096,2795.9,2795.8,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764665748019,2.49550096,2795.9,2795.8,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764665748219,2.49550096,2795.9,2795.8,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764665748725,2.49550096,2795.9,2795.8,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764665749129,1.70080096,2795.9,2795.8,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764665749330,0.95610096,2795.9,2795.8,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764665749525,0.95610096,2795.9,2795.8,6.86274634]
["bitfinex-derivatives","ETHF0:USTF0",1764665749834,0.75006423,2796.3,2796.2,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764665750040,1.69463493,2796.3,2796.2,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764665751128,2.48933493,2796.3,2796.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764665751724,1.5394,2796.1,2796.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764665751925,2.4839707,2796.1,2796.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764665752632,2.4839707,2796.1,2796.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764665753632,0.9445707,2796.1,2796.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764665753829,1.6892707,2796.1,2796.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764665754038,2.4839707,2796.1,2796.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764665754628,0.9445707,2796.1,2796.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764665757936,0.9445707,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665757937,1.5394,2795.9,2795.8,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764665758129,0.9445707,2795.9,2795.8,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764665760130,0.9445707,2795.9,2795.8,4.91515]
["bitfinex-derivatives","ETHF0:USTF0",1764665760337,0.00536423,2796.3,2796.2,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764665760638,3.9525,2796.8,2796.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764665760834,4.15406301,2796.8,2796.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764665761043,0.94626301,2796.8,2796.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764665761834,1.69096301,2796.8,2796.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764665762438,0.94626301,2796.8,2796.7,3.65494634]
["bitfinex-derivatives","ETHF0:USTF0",1764665762640,0.00455281,2796.9,2796.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764665762841,0.94971562,2796.9,2796.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764665763237,0.00455281,2796.9,2796.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764665763440,0.00455281,2796.9,2796.8,4.98278]
["bitfinex-derivatives","ETHF0:USTF0",1764665765444,0.78015281,2796.9,2796.8,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1764665765649,1.57645281,2796.9,2796.8,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1764665766241,0.78015281,2796.9,2796.8,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1764665766547,1.57645281,2796.9,2796.8,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1764665766940,1.57645281,2796.9,2796.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764665768041,1.57645281,2796.9,2796.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764665768241,1.5719,2796.8,2796.7,2.92284634]
["bitfinex-derivatives","ETHF0:USTF0",1764665768443,1.5719,2796.8,2796.7,3.72264634]
["bitfinex-derivatives","ETHF0:USTF0",1764665769039,1.5719,2796.8,2796.7,2.92284634]
["bitfinex-derivatives","ETHF0:USTF0",1764665769639,1.5719,2796.8,2796.7,3.72264634]
["bitfinex-derivatives","ETHF0:USTF0",1764665769948,0.7756,2796.8,2796.7,3.72264634]
["bitfinex-derivatives","ETHF0:USTF0",1764665770148,0.00455281,2796.9,2796.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764665775751,0.00455281,2796.9,2796.8,4.98278]
["bitfinex-derivatives","ETHF0:USTF0",1764665776751,1.57645281,2796.9,2796.8,4.98278]
["bitfinex-derivatives","ETHF0:USTF0",1764665777048,0.78015281,2796.9,2796.8,4.98278]
["bitfinex-derivatives","ETHF0:USTF0",1764665778339,0.78015281,2796.9,2796.8,6.37472375]
["bitfinex-derivatives","ETHF0:USTF0",1764665778549,1.57645281,2796.9,2796.8,6.37472375]
["bitfinex-derivatives","ETHF0:USTF0",1764665779047,1.57645281,2796.9,2796.8,6.19594375]
["bitfinex-derivatives","ETHF0:USTF0",1764665779253,1.57645281,2796.9,2796.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764665779443,1.5719,2796.6,2796.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1764665779642,1.5719,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665779842,1.5719,2796.6,2796.5,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764665781050,1.5719,2796.6,2796.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1764665782153,1.5719,2796.6,2796.5,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764665782339,1.5719,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665782745,2.5144285,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665783353,2.5144285,2796.6,2796.5,3.19651702]
["bitfinex-derivatives","ETHF0:USTF0",1764665783551,1.5719,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665784155,1.5719,2796.3,2796.2,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764665784353,1.5719,2796.3,2796.2,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1764665785055,1.5719,2796.3,2796.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764665785248,0.7756,2796.0,2795.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1764665786254,1.5719,2796.0,2795.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1764665787854,2.0577,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665788055,1.5719,2795.8,2795.7,1.60156423]
["bitfinex-derivatives","ETHF0:USTF0",1764665788655,1.5719,2795.8,2795.7,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1764665788948,0.7756,2795.8,2795.7,1.60156423]
["bitfinex-derivatives","ETHF0:USTF0",1764665789758,1.5719,2795.8,2795.7,1.60156423]
["bitfinex-derivatives","ETHF0:USTF0",1764665789951,1.5719,2796.0,2795.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764665790259,2.51423159,2796.0,2795.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764665792254,1.5719,2796.0,2795.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764665793064,3.2078,2796.4,2796.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764665793256,3.9758,2796.4,2796.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764665793556,4.91721502,2796.4,2796.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764665793760,5.73921502,2796.4,2796.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764665796265,2.53141502,2796.4,2796.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764665797862,10.25086017,2796.9,2796.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764665797863,1.59455281,2796.9,2796.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764665798061,2.53617404,2796.9,2796.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764665798263,0.768,2796.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665798464,0.768,2796.6,2796.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1764665799265,1.59,2796.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665799471,1.59,2796.4,2796.3,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764665799664,0.768,2796.4,2796.3,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764665800070,0.768,2796.4,2796.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764665801269,1.59,2796.4,2796.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764665801471,0.768,2796.4,2796.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764665802164,0.768,2796.1,2796.0,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764665802367,0.467,2796.5,2796.0,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764665803973,2.53184432,2796.4,2796.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764665804568,1.59,2796.1,2796.0,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764665804774,1.59,2796.1,2796.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1764665805074,0.768,2796.1,2796.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1764665805474,1.59,2796.1,2796.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1764665806071,1.59,2796.1,2796.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764665806275,1.59,2796.1,2796.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764665808377,0.768,2796.1,2796.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1764665808567,0.768,2796.0,2795.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764665808774,4.7978,2796.4,2796.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764665809077,5.74079198,2796.4,2796.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764665809665,5.74079198,2796.4,2796.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764665809879,4.91879198,2796.4,2796.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764665810083,5.74079198,2796.4,2796.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764665810271,2.53299198,2796.3,2796.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764665810470,2.53299198,2796.3,2796.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764665811878,2.53299198,2796.3,2796.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764665812079,2.53299198,2796.3,2795.7,3.39201423]
["bitfinex-derivatives","ETHF0:USTF0",1764665812378,3.2078,2796.4,2795.7,3.39201423]
["bitfinex-derivatives","ETHF0:USTF0",1764665812379,2.53299198,2796.2,2796.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764665812979,2.53299198,2796.2,2796.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764665813879,2.53299198,2796.2,2796.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764665814179,2.53299198,2796.2,2795.7,3.39201423]
["bitfinex-derivatives","ETHF0:USTF0",1764665814381,0.768,2795.8,2795.7,4.90081423]
["bitfinex-derivatives","ETHF0:USTF0",1764665814772,1.59,2795.8,2795.7,4.90081423]
["bitfinex-derivatives","ETHF0:USTF0",1764665814976,1.59,2795.8,2795.7,1.69301423]
["bitfinex-derivatives","ETHF0:USTF0",1764665815289,1.59,2795.8,2795.7,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1764665815472,1.59,2795.8,2795.7,0.75696423]
["bitfinex-derivatives","ETHF0:USTF0",1764665815676,1.59,2795.8,2795.7,1.51416423]
["bitfinex-derivatives","ETHF0:USTF0",1764665816583,1.59,2795.8,2795.7,0.75696423]
["bitfinex-derivatives","ETHF0:USTF0",1764665816781,2.53544426,2795.8,2795.7,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1764665818276,5.74324426,2795.8,2795.7,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1764665818579,7.01855162,2795.8,2795.7,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1764665821085,19.91324426,2795.8,2795.7,0.75696423]
["bitfinex-derivatives","ETHF0:USTF0",1764665821279,5.74324426,2795.8,2795.7,1.51416423]
["bitfinex-derivatives","ETHF0:USTF0",1764665821878,1.71344426,2795.8,2795.7,1.51416423]
["bitfinex-derivatives","ETHF0:USTF0",1764665822081,0.94544426,2795.8,2795.7,1.51416423]
["bitfinex-derivatives","ETHF0:USTF0",1764665824186,4.724,2796.1,2796.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764665824487,5.668772,2796.1,2796.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764665826287,5.668772,2796.1,2796.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764665827992,5.668772,2796.1,2796.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764665828691,5.668772,2796.1,2796.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764665829800,5.668772,2796.1,2795.8,2.21692212]
["bitfinex-derivatives","ETHF0:USTF0",1764665829801,1.5447,2795.9,2795.8,2.21692212]
["bitfinex-derivatives","ETHF0:USTF0",1764665829994,2.489472,2795.9,2795.8,1.39292212]
["bitfinex-derivatives","ETHF0:USTF0",1764665830294,2.489472,2795.9,2795.8,3.02632212]
["bitfinex-derivatives","ETHF0:USTF0",1764665831189,0.944772,2795.9,2795.8,3.02632212]
["bitfinex-derivatives","ETHF0:USTF0",1764665831404,1.5447,2796.6,2796.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764665831694,2.4918002,2796.6,2796.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764665831995,2.4918002,2796.6,2796.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1764665832783,1.5447,2796.2,2796.1,3.02632212]
["bitfinex-derivatives","ETHF0:USTF0",1764665834394,1.5447,2796.2,2796.1,2.21692212]
["bitfinex-derivatives","ETHF0:USTF0",1764665834795,2.49157795,2796.2,2796.1,3.02632212]
["bitfinex-derivatives","ETHF0:USTF0",1764665835896,1.5447,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665836097,1.5447,2795.9,2795.8,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764665836496,1.5447,2795.8,2795.7,0.82936423]
["bitfinex-derivatives","ETHF0:USTF0",1764665837201,2.49209341,2795.8,2795.7,0.82936423]
["bitfinex-derivatives","ETHF0:USTF0",1764665837594,2.49209341,2795.8,2795.7,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1764665838192,2.49209341,2795.8,2795.7,0.82936423]
["bitfinex-derivatives","ETHF0:USTF0",1764665838901,2.49209341,2795.8,2795.7,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1764665840005,5.69989341,2795.8,2795.7,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1764665840395,5.69989341,2795.8,2795.7,0.82936423]
["bitfinex-derivatives","ETHF0:USTF0",1764665840597,5.69989341,2795.8,2795.7,1.63876423]
["bitfinex-derivatives","ETHF0:USTF0",1764665842505,2.49209341,2795.8,2795.7,1.63876423]
["bitfinex-derivatives","ETHF0:USTF0",1764665842708,5.69989341,2795.8,2795.7,1.63876423]
["bitfinex-derivatives","ETHF0:USTF0",1764665844708,5.69989341,2795.8,2795.7,0.82936423]
["bitfinex-derivatives","ETHF0:USTF0",1764665844909,2.49209341,2795.8,2795.7,1.63876423]
["bitfinex-derivatives","ETHF0:USTF0",1764665845202,2.49209341,2795.8,2795.7,0.82936423]
["bitfinex-derivatives","ETHF0:USTF0",1764665847309,2.49209341,2795.8,2795.7,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1764665847510,2.49342544,2795.8,2795.7,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1764665847811,2.49342544,2795.8,2795.7,0.82936423]
["bitfinex-derivatives","ETHF0:USTF0",1764665848412,2.49342544,2795.8,2795.7,1.63876423]
["bitfinex-derivatives","ETHF0:USTF0",1764665848612,2.49342544,2795.8,2795.7,2.98980826]
["bitfinex-derivatives","ETHF0:USTF0",1764665849014,1.74522544,2795.8,2795.7,2.98980826]
["bitfinex-derivatives","ETHF0:USTF0",1764665849215,2.49342544,2795.8,2795.7,2.98980826]
["bitfinex-derivatives","ETHF0:USTF0",1764665850703,1.5447,2796.4,2796.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764665850908,5.70132826,2796.4,2796.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1764665851107,1.5447,2796.2,2796.1,2.98444403]
["bitfinex-derivatives","ETHF0:USTF0",1764665851308,2.49352826,2796.2,2796.1,2.98444403]
["bitfinex-derivatives","ETHF0:USTF0",1764665851811,2.49352826,2796.2,2796.1,2.17504403]
["bitfinex-derivatives","ETHF0:USTF0",1764665852204,2.49352826,2796.2,2796.1,2.97664403]
["bitfinex-derivatives","ETHF0:USTF0",1764665852517,2.0742,2796.0,2795.9,1.35104403]
["bitfinex-derivatives","ETHF0:USTF0",1764665852716,3.02302826,2796.0,2795.9,1.35104403]
["bitfinex-derivatives","ETHF0:USTF0",1764665852916,3.02302826,2796.0,2795.9,2.16174403]
["bitfinex-derivatives","ETHF0:USTF0",1764665853117,3.02302826,2796.0,2795.9,2.90514403]
["bitfinex-derivatives","ETHF0:USTF0",1764665853519,3.02302826,2796.0,2795.7,1.53525826]
["bitfinex-derivatives","ETHF0:USTF0",1764665853720,1.5941,2795.8,2795.7,3.08935826]
["bitfinex-derivatives","ETHF0:USTF0",1764665855219,4.48310736,2796.4,2795.7,3.08935826]
["bitfinex-derivatives","ETHF0:USTF0",1764665855419,1.5941,2796.2,2796.1,2.90514403]
["bitfinex-derivatives","ETHF0:USTF0",1764665855612,2.54311299,2796.2,2796.1,2.90514403]
["bitfinex-derivatives","ETHF0:USTF0",1764665855808,2.54311299,2796.2,2796.1,2.16174403]
["bitfinex-derivatives","ETHF0:USTF0",1764665856426,1.5941,2796.0,2795.9,2.90514403]
["bitfinex-derivatives","ETHF0:USTF0",1764665856616,2.54311299,2796.0,2795.9,2.90514403]
["bitfinex-derivatives","ETHF0:USTF0",1764665858221,3.02321299,2796.0,2795.9,2.90514403]
["bitfinex-derivatives","ETHF0:USTF0",1764665858725,3.02321299,2796.0,2795.7,1.53525826]
["bitfinex-derivatives","ETHF0:USTF0",1764665858927,1.5941,2795.8,2795.7,1.73831423]
["bitfinex-derivatives","ETHF0:USTF0",1764665859224,0.7974,2795.8,2795.7,1.73831423]
["bitfinex-derivatives","ETHF0:USTF0",1764665859427,2.0742,2796.0,2795.9,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764665859620,3.0232097,2796.0,2795.9,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764665859921,2.5431097,2796.0,2795.9,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764665860119,1.5941,2795.8,2795.7,1.73831423]
["bitfinex-derivatives","ETHF0:USTF0",1764665860319,1.5941,2795.8,2795.7,3.08935826]
["bitfinex-derivatives","ETHF0:USTF0",1764665860521,0.7974,2795.8,2795.7,3.08935826]
["bitfinex-derivatives","ETHF0:USTF0",1764665860815,2.0742,2796.0,2795.9,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764665861016,3.02321699,2796.0,2795.9,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764665862134,3.02321699,2796.0,2795.9,2.90514403]
["bitfinex-derivatives","ETHF0:USTF0",1764665863731,0.94901699,2796.0,2795.9,2.90514403]
["bitfinex-derivatives","ETHF0:USTF0",1764665865332,1.27530736,2796.5,2795.9,8.83637738]
["bitfinex-derivatives","ETHF0:USTF0",1764665865538,4.8019,2796.7,2796.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764665865829,4.8019,2796.7,2796.6,2.90514403]
["bitfinex-derivatives","ETHF0:USTF0",1764665866637,4.8019,2796.7,2796.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764665867344,2.0742,2796.5,2796.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764665867543,2.0742,2796.5,2796.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764665868046,2.0742,2796.5,2796.4,2.90514403]
["bitfinex-derivatives","ETHF0:USTF0",1764665869037,2.0742,2796.5,2796.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764665869441,1.5941,2796.3,2796.2,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764665869642,1.5941,2796.3,2796.2,6.11294403]
["bitfinex-derivatives","ETHF0:USTF0",1764665870147,1.5941,2796.3,2796.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764665871236,1.5941,2796.2,2796.1,2.16174403]
["bitfinex-derivatives","ETHF0:USTF0",1764665872950,1.5941,2796.2,2796.1,2.90514403]
["bitfinex-derivatives","ETHF0:USTF0",1764665873248,1.5941,2796.2,2796.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764665874550,1.5941,2796.2,2796.1,2.90514403]
["bitfinex-derivatives","ETHF0:USTF0",1764665877550,2.53819965,2796.2,2796.1,2.90514403]
["bitfinex-derivatives","ETHF0:USTF0",1764665878951,2.53819965,2796.2,2796.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764665880145,1.5941,2796.2,2796.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764665880348,2.53850474,2796.2,2796.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764665880751,2.53850474,2796.2,2796.1,2.90514403]
["bitfinex-derivatives","ETHF0:USTF0",1764665881146,0.94440474,2796.2,2796.1,2.90514403]
["bitfinex-derivatives","ETHF0:USTF0",1764665882555,0.94440474,2796.2,2796.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764665882855,1.74180474,2796.2,2796.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764665883157,0.94440474,2796.2,2796.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764665886853,2.52510474,2796.2,2796.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764665887254,2.52510474,2796.2,2796.0,1.35104403]
["bitfinex-derivatives","ETHF0:USTF0",1764665887457,1.5807,2795.9,2795.8,6.27459403]
["bitfinex-derivatives","ETHF0:USTF0",1764665889451,0.8187,2795.9,2795.8,6.27459403]
["bitfinex-derivatives","ETHF0:USTF0",1764665889758,0.8187,2795.9,2795.8,3.06679403]
["bitfinex-derivatives","ETHF0:USTF0",1764665890859,3.2078,2796.3,2795.8,3.06679403]
["bitfinex-derivatives","ETHF0:USTF0",1764665891060,0.8187,2795.9,2795.8,1.71575]
["bitfinex-derivatives","ETHF0:USTF0",1764665892158,0.8187,2795.9,2795.8,3.06679403]
["bitfinex-derivatives","ETHF0:USTF0",1764665892359,3.2078,2796.3,2795.8,3.06679403]
["bitfinex-derivatives","ETHF0:USTF0",1764665892564,1.5807,2796.1,2796.0,2.88794403]
["bitfinex-derivatives","ETHF0:USTF0",1764665892757,2.52525707,2796.1,2796.0,2.88794403]
["bitfinex-derivatives","ETHF0:USTF0",1764665894460,0.94455707,2796.1,2796.0,3.35694403]
["bitfinex-derivatives","ETHF0:USTF0",1764665894861,0.94455707,2796.1,2796.0,7.91578806]
["bitfinex-derivatives","ETHF0:USTF0",1764665895966,0.8187,2796.5,2796.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764665896155,3.03849961,2796.5,2796.4,2.88794403]
["bitfinex-derivatives","ETHF0:USTF0",1764665896350,1.5807,2796.3,2796.2,2.11444403]
["bitfinex-derivatives","ETHF0:USTF0",1764665896563,2.52519225,2796.3,2796.2,2.88794403]
["bitfinex-derivatives","ETHF0:USTF0",1764665898365,2.52519225,2796.3,2796.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764665898669,7.03409961,2796.3,2796.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764665898965,4.15229225,2796.3,2796.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764665899167,4.95889225,2796.3,2796.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764665899467,5.75879225,2796.3,2796.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764665901063,0.94449225,2796.3,2796.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764665903169,4.8143,2796.6,2796.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764665903355,2.5499117,2796.6,2796.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764665905171,0.9434117,2796.6,2796.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764665905566,2.5499117,2796.6,2796.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764665906371,0.9434117,2796.6,2796.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764665907764,2.5499117,2796.6,2796.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764665910273,1.6065,2796.6,2796.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764665910573,2.54915343,2796.6,2796.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764665912075,2.54915343,2796.6,2796.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764665913176,1.74925343,2796.6,2796.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764665914768,0.94265343,2796.6,2796.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764665914967,2.46575343,2796.6,2796.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764665915171,2.46575343,2796.6,2796.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764665919178,1.5231,2796.4,2796.3,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764665919380,2.46575343,2796.4,2796.3,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764665920573,2.46575343,2796.4,2796.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764665923689,2.46575343,2796.4,2796.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764665923990,2.46575343,2796.4,2796.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764665924481,2.46575343,2796.4,2796.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764665924482,0.8135,2796.3,2796.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764665924685,0.771,2796.3,2796.2,2.95792661]
["bitfinex-derivatives","ETHF0:USTF0",1764665924896,1.5845,2796.5,2796.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764665925188,2.52744602,2796.5,2796.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764665931094,3.00644602,2796.5,2796.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764665931999,3.00644602,2796.5,2796.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764665934906,2.52744602,2796.5,2796.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764665935104,0.94294602,2796.5,2796.4,2.95792661]
["bitfinex-derivatives","ETHF0:USTF0",1764665938308,0.94294602,2796.5,2796.4,6.16572661]
["bitfinex-derivatives","ETHF0:USTF0",1764665940716,1.71394602,2796.5,2796.4,6.16572661]
["bitfinex-derivatives","ETHF0:USTF0",1764665940908,2.52744602,2796.5,2796.4,6.16572661]
["bitfinex-derivatives","ETHF0:USTF0",1764665943313,1.71394602,2796.5,2796.4,6.16572661]
["bitfinex-derivatives","ETHF0:USTF0",1764665943514,2.52754602,2796.5,2796.4,6.16572661]
["bitfinex-derivatives","ETHF0:USTF0",1764665944401,3.00384602,2796.5,2796.4,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764665944606,3.00384602,2796.5,2796.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764665946416,2.52754602,2796.5,2796.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764665946617,0.94294602,2796.5,2796.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764665947518,1.76084602,2796.5,2796.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764665948513,2.57444602,2796.5,2796.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764665949820,3.05074602,2796.5,2796.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764665950421,2.57444602,2796.5,2796.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764665953416,0.8179,2796.3,2796.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764665953621,1.76084602,2796.3,2796.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764665955823,0.94294602,2796.3,2796.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764665956823,0.94165877,2796.3,2796.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764665958425,0.94165877,2796.3,2796.2,1.72622]
["bitfinex-derivatives","ETHF0:USTF0",1764665959121,0.94165877,2796.3,2796.2,3.11894661]
["bitfinex-derivatives","ETHF0:USTF0",1764665959324,0.82245281,2796.9,2796.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764665959725,1.63605281,2796.9,2796.8,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764665960327,1.63605281,2796.9,2796.8,2.89708017]
["bitfinex-derivatives","ETHF0:USTF0",1764665960629,0.00455281,2796.9,2796.8,4.24676034]
["bitfinex-derivatives","ETHF0:USTF0",1764665961323,0.00455281,2796.9,2796.8,4.42554034]
["bitfinex-derivatives","ETHF0:USTF0",1764665961917,0.00455281,2796.9,2796.8,3.07586017]
["bitfinex-derivatives","ETHF0:USTF0",1764665963515,0.00455281,2796.9,2796.8,4.42554034]
["bitfinex-derivatives","ETHF0:USTF0",1764665963720,0.00455281,2796.9,2796.8,3.07586017]
["bitfinex-derivatives","ETHF0:USTF0",1764665963922,0.00455281,2796.9,2796.8,4.42554034]
["bitfinex-derivatives","ETHF0:USTF0",1764665964123,1.63605281,2796.9,2796.8,3.07586017]
["bitfinex-derivatives","ETHF0:USTF0",1764665964316,0.82245281,2796.9,2796.8,3.07586017]
["bitfinex-derivatives","ETHF0:USTF0",1764665964827,0.00455281,2796.9,2796.8,3.07586017]
["bitfinex-derivatives","ETHF0:USTF0",1764665965220,5.1244797,2797.7,2797.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764665965422,4.8393,2797.7,2797.6,2.11938017]
["bitfinex-derivatives","ETHF0:USTF0",1764665966022,4.8393,2797.7,2797.6,2.89708017]
["bitfinex-derivatives","ETHF0:USTF0",1764665966429,4.84241795,2797.7,2797.6,2.89995379]
["bitfinex-derivatives","ETHF0:USTF0",1764665966822,1.63461795,2797.7,2797.6,2.89995379]
["bitfinex-derivatives","ETHF0:USTF0",1764665972132,1.63461795,2797.7,2797.6,1.55027362]
["bitfinex-derivatives","ETHF0:USTF0",1764665972335,1.63461795,2797.7,2797.6,2.12225379]
["bitfinex-derivatives","ETHF0:USTF0",1764665973329,1.63461795,2797.7,2797.6,2.86965379]
["bitfinex-derivatives","ETHF0:USTF0",1764665973525,0.00311795,2797.7,2797.6,4.21933396]
["bitfinex-derivatives","ETHF0:USTF0",1764665974237,0.00536423,2797.9,2797.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764665974440,0.00536423,2797.9,2797.8,2.97048017]
["bitfinex-derivatives","ETHF0:USTF0",1764665974739,0.00536423,2797.9,2797.8,6.17828017]
["bitfinex-derivatives","ETHF0:USTF0",1764665975136,0.00803877,2797.9,2797.8,6.17828017]
["bitfinex-derivatives","ETHF0:USTF0",1764665975437,1.6413,2798.5,2798.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764665975639,1.6413,2798.5,2798.4,2.97048017]
["bitfinex-derivatives","ETHF0:USTF0",1764665975840,3.2078,2798.6,2798.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764665976030,4.95652176,2798.6,2798.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764665976330,0.8184,2798.6,2798.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764665976638,0.82199751,2798.6,2798.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764665977438,1.64489751,2798.6,2798.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764665981037,1.64489751,2798.6,2798.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764665982339,1.6413,2798.3,2798.2,2.16878017]
["bitfinex-derivatives","ETHF0:USTF0",1764665983035,1.6413,2798.3,2798.2,2.97048017]
["bitfinex-derivatives","ETHF0:USTF0",1764665983433,0.00359751,2798.6,2798.2,2.87805034]
["bitfinex-derivatives","ETHF0:USTF0",1764665983639,2.0951,2798.5,2798.4,1.34968017]
["bitfinex-derivatives","ETHF0:USTF0",1764665983933,1.6413,2798.3,2798.2,1.34968017]
["bitfinex-derivatives","ETHF0:USTF0",1764665984133,1.6413,2798.3,2798.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764665984333,1.6413,2798.3,2798.2,2.16878017]
["bitfinex-derivatives","ETHF0:USTF0",1764665984544,1.6413,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764665984730,1.6413,2798.2,2798.1,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1764665985130,1.6413,2798.2,2798.1,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1764665986341,1.6413,2798.2,2798.1,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1764665989444,1.6413,2798.2,2798.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764665989944,1.6413,2798.1,2798.0,2.16878017]
["bitfinex-derivatives","ETHF0:USTF0",1764665992045,1.6413,2798.1,2798.0,2.97048017]
["bitfinex-derivatives","ETHF0:USTF0",1764665993244,1.6413,2798.1,2798.0,1.34968017]
["bitfinex-derivatives","ETHF0:USTF0",1764665993746,1.6413,2798.1,2798.0,2.16878017]
["bitfinex-derivatives","ETHF0:USTF0",1764665995349,1.6413,2798.1,2798.0,2.97048017]
["bitfinex-derivatives","ETHF0:USTF0",1764665998248,2.56735444,2798.1,2798.0,2.97048017]
["bitfinex-derivatives","ETHF0:USTF0",1764665999239,2.56735444,2798.1,2798.0,3.44438017]
["bitfinex-derivatives","ETHF0:USTF0",1764665999240,0.92605444,2798.1,2798.0,3.44438017]
["bitfinex-derivatives","ETHF0:USTF0",1764665999443,4.85269751,2798.6,2798.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764665999649,2.57101669,2798.6,2798.5,2.16878017]
["bitfinex-derivatives","ETHF0:USTF0",1764665999950,2.57101669,2798.6,2798.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764666000153,2.57101669,2798.6,2798.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764666000342,1.6413,2797.7,2797.6,1.62367362]
["bitfinex-derivatives","ETHF0:USTF0",1764666000543,1.6413,2797.7,2797.6,2.97238874]
["bitfinex-derivatives","ETHF0:USTF0",1764666000740,0.8184,2797.7,2797.6,2.97238874]
["bitfinex-derivatives","ETHF0:USTF0",1764666001241,3.2078,2798.3,2797.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764666001447,4.8491,2798.3,2798.2,2.96951512]
["bitfinex-derivatives","ETHF0:USTF0",1764666001646,4.13427895,2798.3,2798.2,2.96951512]
["bitfinex-derivatives","ETHF0:USTF0",1764666001943,0.92647895,2798.3,2798.2,2.96951512]
["bitfinex-derivatives","ETHF0:USTF0",1764666002342,1.6413,2798.3,2798.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764666002544,1.5479,2798.1,2798.0,2.92701512]
["bitfinex-derivatives","ETHF0:USTF0",1764666002945,1.5479,2798.1,2798.0,3.41771512]
["bitfinex-derivatives","ETHF0:USTF0",1764666005754,1.5479,2798.1,2798.0,2.92701512]
["bitfinex-derivatives","ETHF0:USTF0",1764666006756,1.5479,2798.1,2797.6,4.55938874]
["bitfinex-derivatives","ETHF0:USTF0",1764666006757,0.7958,2797.9,2797.8,2.16981512]
["bitfinex-derivatives","ETHF0:USTF0",1764666006951,1.5479,2797.9,2797.8,2.16981512]
["bitfinex-derivatives","ETHF0:USTF0",1764666007144,1.5479,2797.9,2797.8,2.92701512]
["bitfinex-derivatives","ETHF0:USTF0",1764666007350,1.5479,2797.7,2797.6,6.13768874]
["bitfinex-derivatives","ETHF0:USTF0",1764666008048,5.68305383,2797.7,2797.6,0.00287362]
["bitfinex-derivatives","ETHF0:USTF0",1764666010350,2.0375,2797.5,2797.1,1.34871512]
["bitfinex-derivatives","ETHF0:USTF0",1764666010657,2.96485383,2797.5,2797.1,1.34871512]
["bitfinex-derivatives","ETHF0:USTF0",1764666011359,2.96485383,2797.5,2797.4,0.82939444]
["bitfinex-derivatives","ETHF0:USTF0",1764666011547,2.96485383,2797.5,2797.4,1.58659444]
["bitfinex-derivatives","ETHF0:USTF0",1764666012152,2.0375,2797.5,2797.4,1.58659444]
["bitfinex-derivatives","ETHF0:USTF0",1764666012355,2.96399016,2797.5,2797.4,1.58659444]
["bitfinex-derivatives","ETHF0:USTF0",1764666013756,2.96399016,2797.5,2797.4,0.00829444]
["bitfinex-derivatives","ETHF0:USTF0",1764666016858,2.96399016,2797.5,2797.4,1.58659444]
["bitfinex-derivatives","ETHF0:USTF0",1764666017259,2.96399016,2797.5,2797.4,0.00829444]
["bitfinex-derivatives","ETHF0:USTF0",1764666019452,2.47439016,2797.5,2797.4,0.00829444]
["bitfinex-derivatives","ETHF0:USTF0",1764666019661,1.67859016,2797.5,2797.4,1.58659444]
["bitfinex-derivatives","ETHF0:USTF0",1764666019863,2.47439016,2797.5,2797.4,1.58659444]
["bitfinex-derivatives","ETHF0:USTF0",1764666020462,2.96399016,2797.5,2797.4,0.82939444]
["bitfinex-derivatives","ETHF0:USTF0",1764666020864,2.96399016,2797.5,2797.4,0.00829444]
["bitfinex-derivatives","ETHF0:USTF0",1764666021164,2.96399016,2797.5,2797.4,1.58659444]
["bitfinex-derivatives","ETHF0:USTF0",1764666021665,2.96399016,2797.5,2797.4,0.82939444]
["bitfinex-derivatives","ETHF0:USTF0",1764666022165,1.67859016,2797.5,2797.4,1.58659444]
["bitfinex-derivatives","ETHF0:USTF0",1764666022362,0.92649016,2797.5,2797.4,1.58659444]
["bitfinex-derivatives","ETHF0:USTF0",1764666022568,1.5479,2797.5,2797.4,1.58659444]
["bitfinex-derivatives","ETHF0:USTF0",1764666023067,2.47332754,2797.5,2797.4,1.58659444]
["bitfinex-derivatives","ETHF0:USTF0",1764666023467,1.67752754,2797.5,2797.4,1.58659444]
["bitfinex-derivatives","ETHF0:USTF0",1764666023668,4.7557,2797.7,2797.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764666023869,5.68106557,2797.7,2797.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764666024165,4.7557,2797.7,2797.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764666024666,4.7557,2798.0,2797.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764666024864,5.68107361,2798.0,2797.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764666025369,6.17067361,2798.0,2797.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764666026365,6.17067361,2798.0,2797.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764666027076,0.92537361,2798.0,2797.9,2.969915]
["bitfinex-derivatives","ETHF0:USTF0",1764666027572,4.7557,2798.3,2798.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764666027764,1.5479,2798.1,2798.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764666027964,0.7521,2797.8,2797.7,6.177715]
["bitfinex-derivatives","ETHF0:USTF0",1764666028366,3.2078,2798.3,2797.7,6.177715]
["bitfinex-derivatives","ETHF0:USTF0",1764666028367,3.2078,2798.3,2798.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764666028574,1.5479,2798.5,2798.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764666028768,2.47331993,2798.5,2798.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764666029374,0.75569751,2798.6,2798.5,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1764666029578,0.00359751,2798.6,2798.5,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1764666029768,1.55149751,2798.6,2798.5,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1764666030675,0.75569751,2798.6,2798.5,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1764666030876,0.00359751,2798.6,2798.5,3.460615]
["bitfinex-derivatives","ETHF0:USTF0",1764666034479,0.78929751,2798.6,2798.5,3.460615]
["bitfinex-derivatives","ETHF0:USTF0",1764666034681,0.00359751,2798.6,2798.5,3.460615]
["bitfinex-derivatives","ETHF0:USTF0",1764666035672,3.2078,2799.2,2798.5,3.460615]
["bitfinex-derivatives","ETHF0:USTF0",1764666035976,3.2078,2799.2,2798.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764666036575,3.2078,2799.2,2798.7,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1764666036770,4.745,2799.5,2799.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764666036971,5.21985723,2799.5,2799.4,0.00302635]
["bitfinex-derivatives","ETHF0:USTF0",1764666038083,4.74845723,2799.5,2799.4,1.57812635]
["bitfinex-derivatives","ETHF0:USTF0",1764666038681,5.21985723,2799.5,2799.4,1.57812635]
["bitfinex-derivatives","ETHF0:USTF0",1764666038983,4.74845723,2799.5,2799.4,1.57812635]
["bitfinex-derivatives","ETHF0:USTF0",1764666039378,1.54065723,2799.5,2799.4,1.57812635]
["bitfinex-derivatives","ETHF0:USTF0",1764666039784,0.00345723,2799.5,2799.4,1.57812635]
["bitfinex-derivatives","ETHF0:USTF0",1764666040079,0.78465723,2799.5,2799.4,1.57812635]
["bitfinex-derivatives","ETHF0:USTF0",1764666040382,1.60895723,2799.5,2799.4,1.57812635]
["bitfinex-derivatives","ETHF0:USTF0",1764666043477,0.00345723,2799.5,2799.4,1.57812635]
["bitfinex-derivatives","ETHF0:USTF0",1764666043685,0.00536423,2799.7,2799.6,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764666044081,2.0951,2800.5,2800.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764666044285,1.6055,2800.5,2800.4,2.966715]
["bitfinex-derivatives","ETHF0:USTF0",1764666044590,2.0769,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666044789,2.08009726,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666045180,0.00354393,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666045889,0.7812,2799.9,2799.8,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764666046087,1.6055,2799.9,2799.7,1.391615]
["bitfinex-derivatives","ETHF0:USTF0",1764666046389,1.6055,2799.8,2799.7,2.966715]
["bitfinex-derivatives","ETHF0:USTF0",1764666048086,0.7812,2800.0,2799.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764666048280,0.7812,2800.1,2800.0,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764666048787,4.81684393,2800.4,2800.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764666049294,0.7812,2800.1,2800.0,3.443115]
["bitfinex-derivatives","ETHF0:USTF0",1764666049792,1.6055,2800.1,2800.0,3.443115]
["bitfinex-derivatives","ETHF0:USTF0",1764666050187,4.81684393,2800.4,2800.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764666050891,1.6055,2800.1,2800.0,3.443115]
["bitfinex-derivatives","ETHF0:USTF0",1764666051091,1.6055,2800.1,2800.0,1.391615]
["bitfinex-derivatives","ETHF0:USTF0",1764666051392,2.0769,2800.0,2799.9,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764666053194,2.0769,2800.0,2799.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764666053599,1.6055,2799.6,2799.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764666054394,0.4714,2800.0,2799.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764666055195,1.6055,2799.6,2799.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764666055495,0.4714,2800.0,2799.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764666055698,1.6055,2799.8,2799.7,2.966715]
["bitfinex-derivatives","ETHF0:USTF0",1764666056092,1.6055,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666056401,1.6055,2799.6,2799.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764666056695,0.7812,2799.6,2799.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764666058993,1.6055,2799.6,2799.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764666059384,1.6055,2799.6,2799.5,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764666060397,0.4714,2800.0,2799.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764666060701,2.52812722,2799.9,2799.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764666061193,2.52812722,2799.9,2799.5,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764666061400,1.6055,2799.6,2799.5,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764666061595,1.6055,2799.6,2799.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764666063202,2.52899766,2799.6,2799.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764666064103,0.92349766,2799.6,2799.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764666065202,1.69189766,2799.6,2799.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764666065603,2.48579766,2799.6,2799.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764666065803,2.48579766,2799.6,2799.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764666067601,2.0547,2799.5,2799.4,0.00302635]
["bitfinex-derivatives","ETHF0:USTF0",1764666067809,6.18599766,2799.5,2799.4,0.00302635]
["bitfinex-derivatives","ETHF0:USTF0",1764666068207,6.18599766,2799.5,2799.4,0.80252635]
["bitfinex-derivatives","ETHF0:USTF0",1764666068409,0.92349766,2799.5,2799.4,1.55482635]
["bitfinex-derivatives","ETHF0:USTF0",1764666068608,2.48579766,2799.5,2799.4,1.55482635]
["bitfinex-derivatives","ETHF0:USTF0",1764666068803,2.97819766,2799.5,2799.4,1.55482635]
["bitfinex-derivatives","ETHF0:USTF0",1764666069004,1.69189766,2799.5,2799.4,1.55482635]
["bitfinex-derivatives","ETHF0:USTF0",1764666069309,2.48579766,2799.5,2799.4,1.55482635]
["bitfinex-derivatives","ETHF0:USTF0",1764666072213,1.69189766,2799.5,2799.4,4.76262635]
["bitfinex-derivatives","ETHF0:USTF0",1764666072506,5.25524139,2800.1,2800.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764666072700,5.69508135,2800.1,2800.0,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764666074710,4.90118135,2800.1,2800.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764666074902,5.69508135,2800.1,2800.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764666075099,2.48728135,2800.1,2800.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764666075608,1.69338135,2800.1,2800.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764666076203,0.92498135,2800.1,2800.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764666076801,0.00319726,2800.5,2800.4,1.73035]
["bitfinex-derivatives","ETHF0:USTF0",1764666077007,1.5623,2801.0,2800.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764666077202,1.5623,2801.0,2800.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764666077602,2.0547,2801.0,2800.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764666077915,2.05779803,2801.0,2800.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764666079420,2.05779803,2801.0,2800.7,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1764666079421,1.5623,2800.8,2800.7,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1764666079714,1.5623,2800.8,2800.7,0.80486423]
["bitfinex-derivatives","ETHF0:USTF0",1764666080512,1.5623,2800.8,2800.7,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1764666084209,1.5623,2800.8,2800.0,2.14584383]
["bitfinex-derivatives","ETHF0:USTF0",1764666084210,1.5623,2800.1,2800.0,2.14584383]
["bitfinex-derivatives","ETHF0:USTF0",1764666084619,1.5623,2800.1,2800.0,2.89814383]
["bitfinex-derivatives","ETHF0:USTF0",1764666088721,1.5623,2800.1,2800.0,1.34634383]
["bitfinex-derivatives","ETHF0:USTF0",1764666089023,1.5623,2799.9,2799.8,2.15120806]
["bitfinex-derivatives","ETHF0:USTF0",1764666089222,1.5623,2799.9,2799.8,2.90350806]
["bitfinex-derivatives","ETHF0:USTF0",1764666089524,3.21316423,2800.3,2799.8,2.90350806]
["bitfinex-derivatives","ETHF0:USTF0",1764666089818,1.56766423,2800.3,2800.2,2.89814383]
["bitfinex-derivatives","ETHF0:USTF0",1764666093731,1.56766423,2800.3,2800.2,1.34634383]
["bitfinex-derivatives","ETHF0:USTF0",1764666094323,1.56766423,2800.3,2800.2,2.88524383]
["bitfinex-derivatives","ETHF0:USTF0",1764666097023,0.00536423,2800.3,2800.2,2.88524383]
["bitfinex-derivatives","ETHF0:USTF0",1764666098325,0.00536423,2800.3,2800.2,3.06381383]
["bitfinex-derivatives","ETHF0:USTF0",1764666099129,0.81386423,2800.3,2800.2,3.06381383]
["bitfinex-derivatives","ETHF0:USTF0",1764666099626,0.00536423,2800.3,2800.2,3.06381383]
["bitfinex-derivatives","ETHF0:USTF0",1764666101326,3.2078,2800.9,2800.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764666101531,4.92993865,2800.9,2800.8,2.93304383]
["bitfinex-derivatives","ETHF0:USTF0",1764666101730,5.72003865,2800.9,2800.8,2.93304383]
["bitfinex-derivatives","ETHF0:USTF0",1764666101930,4.12143865,2800.9,2800.8,4.27938766]
["bitfinex-derivatives","ETHF0:USTF0",1764666102126,0.8085,2800.9,2800.8,2.93304383]
["bitfinex-derivatives","ETHF0:USTF0",1764666103330,0.00309803,2801.0,2800.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764666104428,1.60169803,2801.0,2800.9,1.76522]
["bitfinex-derivatives","ETHF0:USTF0",1764666104733,0.00309803,2801.0,2800.9,1.76522]
["bitfinex-derivatives","ETHF0:USTF0",1764666107632,0.81159803,2801.0,2800.9,1.76522]
["bitfinex-derivatives","ETHF0:USTF0",1764666108134,0.00309803,2801.0,2800.9,1.76522]
["bitfinex-derivatives","ETHF0:USTF0",1764666112342,0.81159803,2801.0,2800.9,1.76522]
["bitfinex-derivatives","ETHF0:USTF0",1764666113444,0.00309803,2801.0,2800.9,1.76522]
["bitfinex-derivatives","ETHF0:USTF0",1764666113838,2.04749803,2801.0,2800.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764666114047,1.5986,2800.8,2800.7,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764666114239,1.5986,2800.8,2800.7,6.14084383]
["bitfinex-derivatives","ETHF0:USTF0",1764666115342,1.5986,2800.8,2800.7,2.93304383]
["bitfinex-derivatives","ETHF0:USTF0",1764666115748,1.5986,2800.8,2800.7,2.12274383]
["bitfinex-derivatives","ETHF0:USTF0",1764666116640,1.5986,2800.8,2800.7,2.93304383]
["bitfinex-derivatives","ETHF0:USTF0",1764666117138,1.5986,2800.8,2800.7,2.12274383]
["bitfinex-derivatives","ETHF0:USTF0",1764666117547,1.5986,2800.8,2800.7,2.93304383]
["bitfinex-derivatives","ETHF0:USTF0",1764666118245,1.5986,2800.8,2800.7,1.34634383]
["bitfinex-derivatives","ETHF0:USTF0",1764666118747,1.5986,2800.8,2800.7,2.12274383]
["bitfinex-derivatives","ETHF0:USTF0",1764666118947,1.5986,2800.6,2800.5,2.93304383]
["bitfinex-derivatives","ETHF0:USTF0",1764666119244,1.5986,2800.6,2800.5,2.12274383]
["bitfinex-derivatives","ETHF0:USTF0",1764666120334,1.5986,2800.6,2800.5,2.93304383]
["bitfinex-derivatives","ETHF0:USTF0",1764666120833,2.0444,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666121048,2.0444,2800.5,2800.4,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764666121248,1.5986,2800.5,2800.4,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764666121547,3.2078,2800.9,2800.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764666121844,2.51403032,2800.8,2800.6,1.34634383]
["bitfinex-derivatives","ETHF0:USTF0",1764666122044,2.51403032,2800.7,2800.6,2.12274383]
["bitfinex-derivatives","ETHF0:USTF0",1764666122245,2.51403032,2800.7,2800.6,2.93304383]
["bitfinex-derivatives","ETHF0:USTF0",1764666123048,2.51403032,2800.7,2800.6,2.12274383]
["bitfinex-derivatives","ETHF0:USTF0",1764666124250,2.51403032,2800.7,2800.6,2.91754383]
["bitfinex-derivatives","ETHF0:USTF0",1764666124750,2.51403032,2800.7,2800.6,2.12274383]
["bitfinex-derivatives","ETHF0:USTF0",1764666124949,2.51403032,2800.7,2800.6,2.91754383]
["bitfinex-derivatives","ETHF0:USTF0",1764666125350,2.51403032,2800.7,2800.6,2.12274383]
["bitfinex-derivatives","ETHF0:USTF0",1764666125539,2.51403032,2800.7,2800.6,2.91754383]
["bitfinex-derivatives","ETHF0:USTF0",1764666126048,2.46163032,2800.7,2800.6,2.91754383]
["bitfinex-derivatives","ETHF0:USTF0",1764666126551,2.46163032,2800.7,2800.6,2.12274383]
["bitfinex-derivatives","ETHF0:USTF0",1764666129554,2.46163032,2800.7,2800.6,2.91754383]
["bitfinex-derivatives","ETHF0:USTF0",1764666131652,2.46163032,2800.7,2800.6,2.12274383]
["bitfinex-derivatives","ETHF0:USTF0",1764666132655,2.46163032,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666132856,1.5462,2800.5,2800.4,2.15794383]
["bitfinex-derivatives","ETHF0:USTF0",1764666133055,2.0001,2800.5,2800.4,2.15794383]
["bitfinex-derivatives","ETHF0:USTF0",1764666133455,2.0001,2800.5,2800.4,2.95274383]
["bitfinex-derivatives","ETHF0:USTF0",1764666134253,1.5462,2800.5,2800.4,2.95274383]
["bitfinex-derivatives","ETHF0:USTF0",1764666138656,1.5462,2800.3,2800.2,2.15794383]
["bitfinex-derivatives","ETHF0:USTF0",1764666138960,1.5462,2800.3,2800.2,2.95274383]
["bitfinex-derivatives","ETHF0:USTF0",1764666139161,0.7603,2800.3,2800.2,2.95274383]
["bitfinex-derivatives","ETHF0:USTF0",1764666139350,1.5462,2800.3,2800.2,2.95274383]
["bitfinex-derivatives","ETHF0:USTF0",1764666142461,1.5462,2800.3,2800.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764666142962,1.5462,2800.5,2800.4,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764666143157,2.46127997,2800.5,2800.4,2.99509724]
["bitfinex-derivatives","ETHF0:USTF0",1764666143464,2.91517997,2800.5,2800.4,2.99509724]
["bitfinex-derivatives","ETHF0:USTF0",1764666144961,2.46127997,2800.5,2800.4,2.99509724]
["bitfinex-derivatives","ETHF0:USTF0",1764666147663,1.67537997,2800.5,2800.4,2.99509724]
["bitfinex-derivatives","ETHF0:USTF0",1764666148365,2.46127997,2800.5,2800.4,2.99509724]
["bitfinex-derivatives","ETHF0:USTF0",1764666148666,1.67537997,2800.5,2800.4,2.99509724]
["bitfinex-derivatives","ETHF0:USTF0",1764666149163,0.91507997,2800.5,2800.4,2.99509724]
["bitfinex-derivatives","ETHF0:USTF0",1764666149471,1.54929803,2801.0,2800.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764666149662,2.46609413,2801.0,2800.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764666149966,1.68019413,2801.0,2800.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764666150565,0.91989413,2801.0,2800.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764666151264,0.00309803,2801.0,2800.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764666151464,0.00309803,2801.0,2800.9,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1764666152063,5.1998,2801.5,2801.4,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764666152267,6.11330919,2801.5,2801.4,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764666152663,6.11330919,2801.5,2801.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764666152970,6.11743288,2801.5,2801.4,1.61323535]
["bitfinex-derivatives","ETHF0:USTF0",1764666153168,5.67163288,2801.5,2801.4,1.61323535]
["bitfinex-derivatives","ETHF0:USTF0",1764666153374,4.88573288,2801.5,2801.4,1.61323535]
["bitfinex-derivatives","ETHF0:USTF0",1764666153559,5.68043288,2801.5,2801.4,1.61323535]
["bitfinex-derivatives","ETHF0:USTF0",1764666153779,6.13543288,2801.5,2801.4,1.61323535]
["bitfinex-derivatives","ETHF0:USTF0",1764666155670,4.88573288,2801.5,2801.4,1.61323535]
["bitfinex-derivatives","ETHF0:USTF0",1764666156164,5.68043288,2801.5,2801.4,1.61323535]
["bitfinex-derivatives","ETHF0:USTF0",1764666156566,6.13543288,2801.5,2801.4,0.81523535]
["bitfinex-derivatives","ETHF0:USTF0",1764666157271,6.13543288,2801.5,2801.4,1.61323535]
["bitfinex-derivatives","ETHF0:USTF0",1764666157466,6.13543288,2801.5,2801.4,0.00363535]
["bitfinex-derivatives","ETHF0:USTF0",1764666166875,6.13543288,2801.5,2801.4,3.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764666167080,1.562,2800.7,2800.6,2.93659724]
["bitfinex-derivatives","ETHF0:USTF0",1764666167580,0.7545,2800.7,2800.6,2.93659724]
["bitfinex-derivatives","ETHF0:USTF0",1764666167988,0.7545,2800.7,2800.6,2.94080899]
["bitfinex-derivatives","ETHF0:USTF0",1764666168669,1.562,2800.7,2800.6,2.94080899]
["bitfinex-derivatives","ETHF0:USTF0",1764666171794,0.7545,2800.7,2800.6,2.94080899]
["bitfinex-derivatives","ETHF0:USTF0",1764666172293,2.0186,2801.0,2800.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764666173296,2.92969321,2801.0,2800.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764666173990,2.92969321,2801.0,2800.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764666174395,2.92969321,2801.0,2800.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764666175089,2.92969321,2801.0,2800.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764666175484,2.92969321,2801.0,2800.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764666175690,2.47309321,2801.0,2800.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764666177293,1.66559321,2801.0,2800.9,2.93659724]
["bitfinex-derivatives","ETHF0:USTF0",1764666177498,4.7698,2801.2,2801.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764666177693,2.0186,2801.0,2800.9,2.93659724]
["bitfinex-derivatives","ETHF0:USTF0",1764666177891,2.93046524,2801.0,2800.9,2.93659724]
["bitfinex-derivatives","ETHF0:USTF0",1764666178290,2.47386524,2801.0,2800.9,2.93659724]
["bitfinex-derivatives","ETHF0:USTF0",1764666178494,2.93046524,2801.0,2800.9,1.38869724]
["bitfinex-derivatives","ETHF0:USTF0",1764666178995,2.93046524,2801.0,2800.9,2.93659724]
["bitfinex-derivatives","ETHF0:USTF0",1764666179199,2.93046524,2801.0,2800.9,2.14389724]
["bitfinex-derivatives","ETHF0:USTF0",1764666179898,2.93046524,2801.0,2800.9,1.38869724]
["bitfinex-derivatives","ETHF0:USTF0",1764666180700,2.93046524,2801.0,2800.7,1.38869724]
["bitfinex-derivatives","ETHF0:USTF0",1764666181000,1.562,2800.8,2800.7,2.93659724]
["bitfinex-derivatives","ETHF0:USTF0",1764666181903,0.7545,2800.8,2800.7,2.93659724]
["bitfinex-derivatives","ETHF0:USTF0",1764666182403,2.0186,2801.0,2800.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764666182700,2.93119122,2801.0,2800.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764666182903,2.93119122,2801.0,2800.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764666183703,2.93119122,2801.0,2800.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764666184102,1.5777,2800.7,2800.6,0.00421175]
["bitfinex-derivatives","ETHF0:USTF0",1764666184295,2.49029122,2800.7,2800.6,0.00421175]
["bitfinex-derivatives","ETHF0:USTF0",1764666184696,2.49029122,2800.7,2800.6,0.75501175]
["bitfinex-derivatives","ETHF0:USTF0",1764666184896,2.49029122,2800.7,2800.6,1.57001175]
["bitfinex-derivatives","ETHF0:USTF0",1764666185100,2.49029122,2800.7,2800.6,0.75501175]
["bitfinex-derivatives","ETHF0:USTF0",1764666185306,2.49029122,2800.7,2800.6,0.00421175]
["bitfinex-derivatives","ETHF0:USTF0",1764666189608,2.49029122,2800.7,2800.6,0.75501175]
["bitfinex-derivatives","ETHF0:USTF0",1764666189904,2.49029122,2800.7,2800.6,0.00421175]
["bitfinex-derivatives","ETHF0:USTF0",1764666190497,2.49029122,2800.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666190498,1.5777,2799.9,2799.8,2.95986147]
["bitfinex-derivatives","ETHF0:USTF0",1764666190900,3.2078,2800.3,2799.8,2.95986147]
["bitfinex-derivatives","ETHF0:USTF0",1764666191107,4.7855,2800.3,2800.2,2.95449724]
["bitfinex-derivatives","ETHF0:USTF0",1764666191296,5.69685662,2800.3,2800.2,2.95449724]
["bitfinex-derivatives","ETHF0:USTF0",1764666191500,5.69685662,2800.3,2800.2,2.95864777]
["bitfinex-derivatives","ETHF0:USTF0",1764666193710,5.69685662,2800.3,2800.2,1.56995053]
["bitfinex-derivatives","ETHF0:USTF0",1764666193909,5.69685662,2800.3,2800.2,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1764666195007,1.5777,2799.9,2799.8,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1764666195208,5.69685662,2799.9,2799.8,0.00536423]
["bitfinex-derivatives","ETHF0:USTF0",1764666195514,1.5777,2799.4,2799.3,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764666195713,1.5777,2799.4,2799.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764666196009,1.58064128,2799.4,2799.3,3.96282652]
["bitfinex-derivatives","ETHF0:USTF0",1764666197005,0.00294128,2799.4,2799.3,4.77782652]
["bitfinex-derivatives","ETHF0:USTF0",1764666200517,0.00533136,2799.6,2799.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764666200816,0.00533136,2799.6,2799.5,3.42239724]
["bitfinex-derivatives","ETHF0:USTF0",1764666201716,0.00806275,2799.6,2799.5,3.42239724]
["bitfinex-derivatives","ETHF0:USTF0",1764666204313,0.00806275,2799.6,2799.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764666204512,0.00806275,2799.6,2799.5,3.38063677]
["bitfinex-derivatives","ETHF0:USTF0",1764666207015,1.58576275,2799.6,2799.5,3.38063677]
["bitfinex-derivatives","ETHF0:USTF0",1764666207219,0.00806275,2799.6,2799.5,3.55924677]
["bitfinex-derivatives","ETHF0:USTF0",1764666210328,0.81856275,2799.6,2799.5,3.55924677]
["bitfinex-derivatives","ETHF0:USTF0",1764666210528,1.58576275,2799.6,2799.5,3.55924677]
["bitfinex-derivatives","ETHF0:USTF0",1764666211028,0.81856275,2799.6,2799.5,3.55924677]
["bitfinex-derivatives","ETHF0:USTF0",1764666211421,0.00806275,2799.6,2799.5,3.55924677]
["bitfinex-derivatives","ETHF0:USTF0",1764666215732,0.00806275,2799.6,2799.5,6.76704677]
["bitfinex-derivatives","ETHF0:USTF0",1764666222937,0.80076275,2799.6,2799.5,6.76704677]
["bitfinex-derivatives","ETHF0:USTF0",1764666223338,1.61586275,2799.6,2799.5,6.76704677]
["bitfinex-derivatives","ETHF0:USTF0",1764666224037,0.80076275,2799.6,2799.5,6.76704677]
["bitfinex-derivatives","ETHF0:USTF0",1764666225340,0.00806275,2799.6,2799.5,6.76704677]
["bitfinex-derivatives","ETHF0:USTF0",1764666230942,3.2078,2800.3,2799.5,7.93537354]
["bitfinex-derivatives","ETHF0:USTF0",1764666231149,0.7927,2800.5,2800.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764666231350,1.70298058,2800.5,2800.4,2.90663677]
["bitfinex-derivatives","ETHF0:USTF0",1764666231942,1.70723543,2800.5,2800.4,2.90663677]
["bitfinex-derivatives","ETHF0:USTF0",1764666233046,2.52233543,2800.5,2800.4,2.90663677]
["bitfinex-derivatives","ETHF0:USTF0",1764666234451,2.52170375,2800.5,2800.4,2.90663677]
["bitfinex-derivatives","ETHF0:USTF0",1764666235643,3.01220375,2800.5,2800.4,2.90663677]
["bitfinex-derivatives","ETHF0:USTF0",1764666236654,3.01220375,2800.5,2800.4,1.34693677]
["bitfinex-derivatives","ETHF0:USTF0",1764666237647,1.6078,2800.3,2800.2,1.34693677]
["bitfinex-derivatives","ETHF0:USTF0",1764666237945,2.5174489,2800.3,2800.2,1.34693677]
["bitfinex-derivatives","ETHF0:USTF0",1764666238153,1.6078,2800.3,2800.2,1.34693677]
["bitfinex-derivatives","ETHF0:USTF0",1764666238556,1.6078,2800.3,2800.2,2.12473677]
["bitfinex-derivatives","ETHF0:USTF0",1764666239349,2.51700978,2800.3,2800.2,2.12473677]
["bitfinex-derivatives","ETHF0:USTF0",1764666239544,2.51700978,2800.3,2800.2,1.34693677]
["bitfinex-derivatives","ETHF0:USTF0",1764666242158,2.51700978,2800.3,2800.2,2.90663677]
["bitfinex-derivatives","ETHF0:USTF0",1764666242462,1.58695485,2800.5,2800.4,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764666242763,2.49612877,2800.5,2800.4,2.90033677]
["bitfinex-derivatives","ETHF0:USTF0",1764666243462,2.98342877,2800.5,2800.4,2.90033677]
["bitfinex-derivatives","ETHF0:USTF0",1764666243760,2.98342877,2800.5,2800.4,1.34693677]
["bitfinex-derivatives","ETHF0:USTF0",1764666244261,2.98342877,2800.5,2800.4,2.15823677]
["bitfinex-derivatives","ETHF0:USTF0",1764666244860,2.98342877,2800.5,2800.4,1.34693677]
["bitfinex-derivatives","ETHF0:USTF0",1764666245350,2.98342877,2800.5,2800.4,2.15823677]
["bitfinex-derivatives","ETHF0:USTF0",1764666246660,1.70612877,2800.5,2800.4,2.93383677]
["bitfinex-derivatives","ETHF0:USTF0",1764666246955,0.91342877,2800.5,2800.4,2.93383677]
["bitfinex-derivatives","ETHF0:USTF0",1764666247761,1.65682877,2800.5,2800.4,2.93383677]
["bitfinex-derivatives","ETHF0:USTF0",1764666247955,2.44682877,2800.5,2800.4,2.93383677]
["bitfinex-derivatives","ETHF0:USTF0",1764666248354,1.65682877,2800.5,2800.4,2.93383677]
["bitfinex-derivatives","ETHF0:USTF0",1764666249463,2.93412877,2800.5,2800.4,2.15823677]
["bitfinex-derivatives","ETHF0:USTF0",1764666249652,2.93412877,2800.5,2800.4,1.34693677]
["bitfinex-derivatives","ETHF0:USTF0",1764666250059,1.5334,2800.2,2800.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764666250364,1.5334,2800.2,2800.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764666253158,1.5334,2800.1,2800.0,2.15823677]
["bitfinex-derivatives","ETHF0:USTF0",1764666253559,1.5334,2800.1,2800.0,2.93383677]
["bitfinex-derivatives","ETHF0:USTF0",1764666254362,0.49155485,2800.5,2800.0,2.93383677]
["bitfinex-derivatives","ETHF0:USTF0",1764666254569,2.44287743,2800.4,2800.3,2.93383677]
["bitfinex-derivatives","ETHF0:USTF0",1764666255159,2.44287743,2800.4,2800.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764666255466,1.65287743,2800.4,2800.3,2.93383677]
["bitfinex-derivatives","ETHF0:USTF0",1764666255666,0.90947743,2800.4,2800.3,2.93383677]
["bitfinex-derivatives","ETHF0:USTF0",1764666256069,1.65287743,2800.4,2800.3,2.93383677]
["bitfinex-derivatives","ETHF0:USTF0",1764666256266,2.44287743,2800.4,2800.3,2.93383677]
["bitfinex-derivatives","ETHF0:USTF0",1764666257168,0.90947743,2800.4,2800.3,2.93383677]
["bitfinex-derivatives","ETHF0:USTF0",1764666259571,1.27904139,2800.9,2800.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764666259762,3.2078,2801.2,2801.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764666259763,4.7412,2801.2,2801.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764666259963,0.7434,2800.9,2800.8,2.93383677]
["bitfinex-derivatives","ETHF0:USTF0",1764666260160,4.7412,2801.2,2801.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764666260772,4.74461497,2801.2,2801.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764666261574,1.53681497,2801.2,2801.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764666262466,1.53681497,2801.2,2801.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764666262870,1.5334,2800.9,2800.8,6.14163677]
["bitfinex-derivatives","ETHF0:USTF0",1764666264371,0.7434,2800.9,2800.8,6.18268267]
["bitfinex-derivatives","ETHF0:USTF0",1764666264670,1.5334,2800.9,2800.8,6.18268267]
["bitfinex-derivatives","ETHF0:USTF0",1764666264871,0.7434,2800.9,2800.8,6.18268267]
["bitfinex-derivatives","ETHF0:USTF0",1764666265071,1.53681497,2801.2,2801.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764666265669,1.53681497,2801.2,2801.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764666266067,1.5334,2800.9,2800.8,6.18268267]
["bitfinex-derivatives","ETHF0:USTF0",1764666266266,1.5334,2800.9,2800.8,4.59578267]
["bitfinex-derivatives","ETHF0:USTF0",1764666266571,1.5334,2800.9,2800.8,5.40708267]
["bitfinex-derivatives","ETHF0:USTF0",1764666266960,1.5334,2800.9,2800.8,2.19928267]
["bitfinex-derivatives","ETHF0:USTF0",1764666267162,1.5334,2800.9,2800.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764666267369,1.5334,2800.7,2800.6,1.77079437]
["bitfinex-derivatives","ETHF0:USTF0",1764666267563,0.4873,2801.0,2800.6,1.77079437]
["bitfinex-derivatives","ETHF0:USTF0",1764666267564,1.2307,2801.0,2800.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764666267874,2.0207,2801.0,2800.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764666268268,1.5334,2801.0,2800.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764666268464,0.7434,2801.0,2800.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764666268972,1.5334,2801.0,2800.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764666269877,3.9512,2801.1,2801.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764666270375,4.7412,2801.1,2801.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764666270565,0.00341497,2801.2,2801.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764666270566,0.74681497,2801.2,2801.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764666270872,0.74681497,2801.2,2801.1,2.97488267]
["bitfinex-derivatives","ETHF0:USTF0",1764666271060,1.53681497,2801.2,2801.1,2.97488267]
["bitfinex-derivatives","ETHF0:USTF0",1764666271264,1.53681497,2801.2,2801.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764666272373,2.46232417,2801.2,2801.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764666272561,1.56811497,2801.2,2801.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764666272963,2.462325,2801.2,2801.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764666273164,0.7593,2800.9,2800.8,2.88858267]
["bitfinex-derivatives","ETHF0:USTF0",1764666273566,1.5588,2800.9,2800.8,2.88858267]
["bitfinex-derivatives","ETHF0:USTF0",1764666273874,1.5588,2800.9,2800.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764666276276,0.7593,2800.9,2800.8,2.88858267]
["bitfinex-derivatives","ETHF0:USTF0",1764666276470,1.5588,2800.9,2800.8,2.88858267]
["bitfinex-derivatives","ETHF0:USTF0",1764666277374,1.5588,2800.9,2800.8,2.13958267]
["bitfinex-derivatives","ETHF0:USTF0",1764666278070,1.5588,2800.9,2800.8,2.88858267]
["bitfinex-derivatives","ETHF0:USTF0",1764666281168,1.5588,2800.9,2800.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764666281367,1.5588,2800.7,2800.6,1.50595437]
["bitfinex-derivatives","ETHF0:USTF0",1764666281974,2.0326,2801.0,2800.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764666284281,0.7593,2800.7,2800.6,1.50595437]
["bitfinex-derivatives","ETHF0:USTF0",1764666285087,1.5588,2800.7,2800.6,0.75695437]
["bitfinex-derivatives","ETHF0:USTF0",1764666285283,1.5588,2800.7,2800.6,1.50595437]
["bitfinex-derivatives","ETHF0:USTF0",1764666285784,0.7593,2800.7,2800.6,1.50595437]
["bitfinex-derivatives","ETHF0:USTF0",1764666285984,0.7593,2801.0,2800.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764666286182,1.65486209,2801.0,2800.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764666286380,2.45436209,2801.0,2800.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764666287082,2.92816209,2801.0,2800.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764666287284,1.5588,2800.9,2800.8,2.13958267]
["bitfinex-derivatives","ETHF0:USTF0",1764666287882,1.5588,2800.9,2800.8,2.88858267]
["bitfinex-derivatives","ETHF0:USTF0",1764666288878,1.5588,2800.9,2800.8,2.13958267]
["bitfinex-derivatives","ETHF0:USTF0",1764666289183,2.45564336,2800.9,2800.8,2.13958267]
["bitfinex-derivatives","ETHF0:USTF0",1764666291086,2.45564336,2800.9,2800.8,2.88858267]
["bitfinex-derivatives","ETHF0:USTF0",1764666291288,1.65614336,2800.9,2800.8,2.88858267]
["bitfinex-derivatives","ETHF0:USTF0",1764666291787,2.45564336,2800.9,2800.8,2.88858267]
["bitfinex-derivatives","ETHF0:USTF0",1764666293187,2.45564336,2800.9,2800.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764666293380,2.45564336,2800.9,2800.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764666293576,2.45564336,2800.9,2800.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764666294790,2.45564336,2800.9,2800.6,0.00535437]
["bitfinex-derivatives","ETHF0:USTF0",1764666294981,0.4738,2801.0,2800.6,1.50595437]
["bitfinex-derivatives","ETHF0:USTF0",1764666294982,1.5588,2800.7,2800.6,1.50595437]
["bitfinex-derivatives","ETHF0:USTF0",1764666295581,2.45405779,2800.7,2800.6,0.00535437]
["bitfinex-derivatives","ETHF0:USTF0",1764666296692,5.66185779,2800.7,2800.6,0.00535437]
["bitfinex-derivatives","ETHF0:USTF0",1764666297979,1.5588,2800.1,2800.0,3.53706267]
["bitfinex-derivatives","ETHF0:USTF0",1764666298985,0.7593,2800.1,2800.0,3.53706267]
["bitfinex-derivatives","ETHF0:USTF0",1764666299591,1.56415437,2800.3,2800.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764666300592,0.00535437,2800.3,2800.2,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764666300984,0.76465437,2800.3,2800.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764666301186,1.56415437,2800.3,2800.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764666301893,0.76465437,2800.3,2800.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764666304692,0.00535437,2800.3,2800.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764666310503,1.5678,2800.1,2800.0,3.65266267]
["bitfinex-derivatives","ETHF0:USTF0",1764666311994,1.5678,2799.9,2799.8,0.00535437]
["bitfinex-derivatives","ETHF0:USTF0",1764666312195,1.5678,2799.9,2799.8,0.82305437]
["bitfinex-derivatives","ETHF0:USTF0",1764666312396,1.5678,2799.9,2799.8,1.62155437]
["bitfinex-derivatives","ETHF0:USTF0",1764666314297,1.5678,2799.9,2799.8,0.00535437]
["bitfinex-derivatives","ETHF0:USTF0",1764666314599,1.5678,2799.9,2799.8,0.82305437]
["bitfinex-derivatives","ETHF0:USTF0",1764666314804,1.5678,2799.9,2799.8,0.00535437]
["bitfinex-derivatives","ETHF0:USTF0",1764666316698,3.2078,2800.0,2799.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764666317500,3.98105437,2800.3,2800.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764666317705,4.10501312,2800.3,2800.2,3.00418267]
["bitfinex-derivatives","ETHF0:USTF0",1764666317901,3.21315437,2800.3,2800.2,3.00418267]
["bitfinex-derivatives","ETHF0:USTF0",1764666318608,0.00535437,2800.3,2800.2,3.00418267]
["bitfinex-derivatives","ETHF0:USTF0",1764666326416,0.00535437,2800.3,2800.2,2.96245989]
["bitfinex-derivatives","ETHF0:USTF0",1764666326912,0.7679,2801.0,2800.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764666327117,0.7679,2801.0,2800.9,2.96245989]
["bitfinex-derivatives","ETHF0:USTF0",1764666327316,1.66685749,2801.0,2800.9,2.96245989]
["bitfinex-derivatives","ETHF0:USTF0",1764666327710,3.97911497,2801.2,2801.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764666327912,0.90214685,2801.2,2801.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764666328112,0.90214685,2801.2,2801.1,2.96245989]
["bitfinex-derivatives","ETHF0:USTF0",1764666328312,0.00341497,2801.2,2801.1,2.96245989]
["bitfinex-derivatives","ETHF0:USTF0",1764666328719,0.77131497,2801.2,2801.1,2.96245989]
["bitfinex-derivatives","ETHF0:USTF0",1764666329121,1.57121497,2801.2,2801.1,2.96245989]
["bitfinex-derivatives","ETHF0:USTF0",1764666329323,1.57121497,2801.2,2801.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764666329624,1.57121497,2801.2,2801.1,2.96245989]
["bitfinex-derivatives","ETHF0:USTF0",1764666330421,0.77131497,2801.2,2801.1,2.96245989]
["bitfinex-derivatives","ETHF0:USTF0",1764666330614,0.00341497,2801.2,2801.1,2.96245989]
["bitfinex-derivatives","ETHF0:USTF0",1764666332118,0.00341497,2801.2,2801.1,6.34876989]
["bitfinex-derivatives","ETHF0:USTF0",1764666332323,4.7591,2801.8,2801.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764666332522,5.65593287,2801.8,2801.7,2.91135989]
["bitfinex-derivatives","ETHF0:USTF0",1764666333224,5.65944289,2801.8,2801.7,2.91543609]
["bitfinex-derivatives","ETHF0:USTF0",1764666334019,2.45164289,2801.8,2801.7,2.91543609]
["bitfinex-derivatives","ETHF0:USTF0",1764666334220,4.8356,2802.4,2802.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764666334520,4.0237,2802.4,2802.3,2.84535989]
["bitfinex-derivatives","ETHF0:USTF0",1764666334928,4.8356,2802.4,2802.3,2.84535989]
["bitfinex-derivatives","ETHF0:USTF0",1764666335225,0.4593,2803.5,2802.6,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764666335526,0.4593,2803.5,2802.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764666335527,1.6278,2803.1,2803.0,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764666336329,0.82039468,2803.5,2803.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764666336626,2.09669468,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666336827,1.6278,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666337228,1.6278,2803.2,2803.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764666337528,1.6278,2803.2,2803.1,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764666337826,1.63229468,2803.5,2803.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764666338023,0.00449468,2803.5,2803.4,2.84535989]
["bitfinex-derivatives","ETHF0:USTF0",1764666338324,1.63229468,2803.5,2803.4,2.84535989]
["bitfinex-derivatives","ETHF0:USTF0",1764666339230,0.00449468,2803.5,2803.4,6.05315989]
["bitfinex-derivatives","ETHF0:USTF0",1764666339725,0.82039468,2803.5,2803.4,6.05315989]
["bitfinex-derivatives","ETHF0:USTF0",1764666339917,1.63229468,2803.5,2803.4,6.05315989]
["bitfinex-derivatives","ETHF0:USTF0",1764666340324,1.63229468,2803.5,2803.4,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764666340725,2.09669468,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666341130,1.6278,2803.2,2803.1,2.84535989]
["bitfinex-derivatives","ETHF0:USTF0",1764666341821,1.6278,2803.2,2803.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764666342020,2.0922,2803.0,2802.9,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764666343030,2.0922,2803.0,2802.9,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764666343633,2.0922,2803.0,2802.9,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764666343833,1.6278,2803.0,2802.9,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764666346634,2.0922,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666347834,2.0922,2803.0,2802.9,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764666348629,1.6278,2802.9,2802.8,0.00535437]
["bitfinex-derivatives","ETHF0:USTF0",1764666351129,1.6278,2802.9,2802.8,1.50445437]
["bitfinex-derivatives","ETHF0:USTF0",1764666351526,1.6278,2802.9,2802.8,0.75105437]
["bitfinex-derivatives","ETHF0:USTF0",1764666351930,1.6278,2802.9,2802.8,0.00535437]
["bitfinex-derivatives","ETHF0:USTF0",1764666352430,2.51605842,2802.9,2802.8,0.00535437]
["bitfinex-derivatives","ETHF0:USTF0",1764666353641,1.6278,2802.4,2802.3,6.05315989]
["bitfinex-derivatives","ETHF0:USTF0",1764666354029,0.8159,2802.4,2802.3,6.05315989]
["bitfinex-derivatives","ETHF0:USTF0",1764666354236,1.6278,2802.4,2802.3,6.05315989]
["bitfinex-derivatives","ETHF0:USTF0",1764666355939,1.6278,2802.4,2802.3,5.29975989]
["bitfinex-derivatives","ETHF0:USTF0",1764666356532,1.6278,2802.4,2802.3,6.05315989]
["bitfinex-derivatives","ETHF0:USTF0",1764666357335,0.00535437,2802.6,2802.3,5.30745989]
["bitfinex-derivatives","ETHF0:USTF0",1764666357536,0.00535437,2802.6,2802.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1764666357741,1.71257019,2802.6,2802.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1764666357941,0.89667019,2802.6,2802.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1764666358837,0.00535437,2802.6,2802.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1764666361343,0.00535437,2802.6,2802.5,3.33825989]
["bitfinex-derivatives","ETHF0:USTF0",1764666363340,4.0237,2803.1,2803.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764666363545,1.71022317,2803.1,2803.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764666363842,2.48402317,2803.1,2803.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764666366840,0.89432317,2803.1,2803.0,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764666367038,0.46889468,2803.5,2803.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666367039,0.00449468,2803.5,2803.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666367241,0.8988794,2803.5,2803.4,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764666368438,0.8122,2804.3,2804.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666368747,1.27904139,2804.6,2804.5,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1764666368949,13.64404139,2804.8,2804.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666369244,2.55557294,2805.8,2805.6,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764666369437,3.6904,2806.5,2805.4,0.02495437]
["bitfinex-derivatives","ETHF0:USTF0",1764666369438,0.4826,2805.5,2805.4,0.02495437]
["bitfinex-derivatives","ETHF0:USTF0",1764666369640,0.4826,2806.0,2805.4,0.02495437]
["bitfinex-derivatives","ETHF0:USTF0",1764666369641,0.4826,2806.0,2805.4,2.69787415]
["bitfinex-derivatives","ETHF0:USTF0",1764666369840,0.4826,2806.0,2805.9,4.57365989]
["bitfinex-derivatives","ETHF0:USTF0",1764666370240,2.0686,2806.5,2806.4,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1764666370440,0.8122,2806.3,2806.2,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764666370747,0.81623476,2806.3,2806.2,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764666371048,2.73291446,2806.3,2806.2,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764666371245,2.73291446,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666371246,3.50671446,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666371547,1.586,2805.5,2805.4,3.99355437]
["bitfinex-derivatives","ETHF0:USTF0",1764666371752,1.586,2805.5,2805.4,4.75905437]
["bitfinex-derivatives","ETHF0:USTF0",1764666371954,3.5026797,2805.5,2805.4,4.75905437]
["bitfinex-derivatives","ETHF0:USTF0",1764666372449,3.5026797,2805.5,2805.4,3.21315437]
["bitfinex-derivatives","ETHF0:USTF0",1764666372450,3.9852797,2805.5,2805.4,3.21315437]
["bitfinex-derivatives","ETHF0:USTF0",1764666373441,3.5026797,2805.5,2805.4,4.75905437]
["bitfinex-derivatives","ETHF0:USTF0",1764666374752,2.7288797,2805.5,2805.4,4.75905437]
["bitfinex-derivatives","ETHF0:USTF0",1764666375458,3.5026797,2805.5,2805.4,4.75905437]
["bitfinex-derivatives","ETHF0:USTF0",1764666375648,3.9852797,2805.5,2805.4,0.00535437]
["bitfinex-derivatives","ETHF0:USTF0",1764666375950,3.5026797,2805.5,2805.4,0.78575437]
["bitfinex-derivatives","ETHF0:USTF0",1764666376155,3.9852797,2805.5,2805.4,0.00535437]
["bitfinex-derivatives","ETHF0:USTF0",1764666376756,3.5026797,2805.5,2805.4,1.55125437]
["bitfinex-derivatives","ETHF0:USTF0",1764666376955,2.7288797,2805.5,2805.4,1.55125437]
["bitfinex-derivatives","ETHF0:USTF0",1764666377451,3.9852797,2805.5,2805.4,0.00535437]
["bitfinex-derivatives","ETHF0:USTF0",1764666377845,3.5026797,2805.5,2805.4,1.55125437]
["bitfinex-derivatives","ETHF0:USTF0",1764666378042,3.5026797,2805.5,2805.4,0.78575437]
["bitfinex-derivatives","ETHF0:USTF0",1764666378250,3.9852797,2805.5,2805.4,0.00535437]
["bitfinex-derivatives","ETHF0:USTF0",1764666378557,3.9852797,2805.5,2805.4,0.78575437]
["bitfinex-derivatives","ETHF0:USTF0",1764666378750,3.9852797,2805.5,2805.4,0.00535437]
["bitfinex-derivatives","ETHF0:USTF0",1764666381660,2.7288797,2805.5,2805.4,1.55125437]
["bitfinex-derivatives","ETHF0:USTF0",1764666382051,1.9166797,2805.5,2805.4,1.55125437]
["bitfinex-derivatives","ETHF0:USTF0",1764666382357,0.4826,2806.0,2805.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764666382548,3.2078,2806.2,2805.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666382860,4.7938,2806.2,2805.5,5.77312669]
["bitfinex-derivatives","ETHF0:USTF0",1764666383157,4.7938,2806.2,2806.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764666383354,4.02,2806.2,2806.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666383550,6.7104797,2806.2,2806.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666384052,5.1244797,2806.2,2806.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666384248,1.9166797,2806.2,2806.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666384852,2.7288797,2806.2,2806.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666385048,1.9166797,2806.2,2806.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666385252,3.2078,2806.8,2806.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666385558,9.9506,2807.0,2806.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666386158,9.9506,2807.0,2806.2,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1764666386362,9.468,2807.0,2806.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666386753,11.3846797,2807.0,2806.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666386955,1.9166797,2807.0,2806.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666387154,3.2078,2808.1,2807.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666387356,0.8122,2807.7,2807.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666387559,0.00260867,2808.0,2807.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666388062,3.98788837,2808.0,2807.5,0.45924455]
["bitfinex-derivatives","ETHF0:USTF0",1764666388260,2.07120867,2808.0,2807.5,0.45924455]
["bitfinex-derivatives","ETHF0:USTF0",1764666388454,1.9166797,2807.9,2807.5,0.45924455]
["bitfinex-derivatives","ETHF0:USTF0",1764666388653,3.5026797,2807.9,2807.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764666388859,0.00260867,2808.0,2807.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666389067,3.2078,2808.1,2807.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764666389068,1.2948,2809.0,2807.9,5.82674708]
["bitfinex-derivatives","ETHF0:USTF0",1764666389262,0.8122,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666389463,0.4826,2809.0,2808.9,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764666389970,0.4826,2809.5,2808.9,13.04143095]
["bitfinex-derivatives","ETHF0:USTF0",1764666390262,0.22482489,2809.6,2809.5,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764666390472,1.2948,2810.0,2809.4,5.64866708]
["bitfinex-derivatives","ETHF0:USTF0",1764666390763,0.4826,2810.5,2810.4,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764666390964,3.2078,2810.9,2810.4,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764666391157,2.3992797,2810.5,2810.4,0.01254455]
["bitfinex-derivatives","ETHF0:USTF0",1764666391467,2.3992797,2810.5,2810.4,0.01974455]
["bitfinex-derivatives","ETHF0:USTF0",1764666391771,0.00295458,2810.9,2810.8,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764666391961,2.67823428,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666392262,0.00295458,2810.9,2810.7,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1764666392466,1.9166797,2810.8,2810.7,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764666392658,0.00295458,2810.9,2810.8,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1764666393462,0.4823,2812.0,2811.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1764666393773,1.6039,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666394063,1.9166797,2811.5,2811.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764666394269,2.3989797,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666394569,2.40255642,2811.5,2811.2,3.21119171]
["bitfinex-derivatives","ETHF0:USTF0",1764666395266,1.6039,2811.3,2811.2,0.00339171]
["bitfinex-derivatives","ETHF0:USTF0",1764666395769,1.9166797,2811.3,2811.2,7.86812726]
["bitfinex-derivatives","ETHF0:USTF0",1764666396068,1.9166797,2811.3,2811.2,3.21969171]
["bitfinex-derivatives","ETHF0:USTF0",1764666396467,3.5205797,2811.3,2811.2,3.21119171]
["bitfinex-derivatives","ETHF0:USTF0",1764666396874,6.7283797,2811.3,2811.2,0.00339171]
["bitfinex-derivatives","ETHF0:USTF0",1764666397175,0.4823,2811.0,2810.6,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1764666397370,1.9166797,2810.9,2810.6,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1764666397772,0.48587672,2811.5,2810.9,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764666397964,2.40255642,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666398280,1.6039,2811.2,2811.1,0.00407546]
["bitfinex-derivatives","ETHF0:USTF0",1764666398475,3.5205797,2811.2,2811.1,0.00407546]
["bitfinex-derivatives","ETHF0:USTF0",1764666399472,1.6039,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666399673,0.8184,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666399867,2.7350797,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666400377,3.5205797,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666400573,3.5205797,2810.6,2810.5,3.21113663]
["bitfinex-derivatives","ETHF0:USTF0",1764666400778,2.0862,2810.5,2809.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764666401072,3.2078,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666401274,1.9166797,2809.4,2809.3,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764666401678,1.91968162,2809.4,2809.3,0.77855132]
["bitfinex-derivatives","ETHF0:USTF0",1764666401978,3.52358162,2809.4,2809.3,0.00305132]
["bitfinex-derivatives","ETHF0:USTF0",1764666402178,3.52358162,2809.4,2809.1,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1764666402381,3.2078,2809.2,2809.1,0.78083485]
["bitfinex-derivatives","ETHF0:USTF0",1764666402574,3.2078,2809.2,2809.1,1.55303485]
["bitfinex-derivatives","ETHF0:USTF0",1764666402781,3.2078,2809.3,2809.1,1.55303485]
["bitfinex-derivatives","ETHF0:USTF0",1764666403078,1.6039,2808.8,2807.8,5.64866708]
["bitfinex-derivatives","ETHF0:USTF0",1764666403279,3.2078,2808.7,2808.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764666403484,3.2078,2808.7,2808.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764666403786,3.2078,2808.7,2808.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764666403976,4.8117,2808.7,2808.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1764666404384,1.9166797,2808.5,2808.4,1.55303485]
["bitfinex-derivatives","ETHF0:USTF0",1764666405685,3.2078,2809.2,2808.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764666405887,1.9166797,2809.0,2808.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764666406080,2.7350797,2809.0,2808.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1764666406275,1.9166797,2808.8,2808.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1764666406480,1.6039,2808.5,2808.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1764666407683,0.8184,2808.5,2808.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1764666408181,0.8184,2808.5,2808.4,0.78083485]
["bitfinex-derivatives","ETHF0:USTF0",1764666408584,1.9166797,2808.6,2808.4,0.78083485]
["bitfinex-derivatives","ETHF0:USTF0",1764666408882,0.8184,2808.5,2808.4,0.78083485]
["bitfinex-derivatives","ETHF0:USTF0",1764666409082,2.0862,2808.5,2808.4,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1764666409282,1.6039,2808.1,2808.0,0.00299255]
["bitfinex-derivatives","ETHF0:USTF0",1764666409488,6.7283797,2808.1,2808.0,0.00299255]
["bitfinex-derivatives","ETHF0:USTF0",1764666410287,0.4823,2808.0,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666410591,5.12981455,2807.8,2807.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764666410791,4.81703485,2807.8,2807.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1764666410989,0.8184,2807.4,2807.3,0.00533485]
["bitfinex-derivatives","ETHF0:USTF0",1764666411185,1.9166797,2807.5,2807.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764666411385,2.7390405,2807.5,2807.3,0.00952265]
["bitfinex-derivatives","ETHF0:USTF0",1764666411585,2.7390405,2807.5,2807.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764666411990,1.6039,2807.4,2807.3,0.00952265]
["bitfinex-derivatives","ETHF0:USTF0",1764666414283,1.9206405,2807.5,2807.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764666414885,1.6039,2807.4,2807.3,0.00952265]
["bitfinex-derivatives","ETHF0:USTF0",1764666415087,1.9206405,2807.5,2807.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764666415292,1.9206405,2807.5,2807.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764666415487,2.7390405,2807.5,2807.3,0.00952265]
["bitfinex-derivatives","ETHF0:USTF0",1764666415691,0.8184,2807.4,2807.3,0.00952265]
["bitfinex-derivatives","ETHF0:USTF0",1764666416084,0.8184,2807.4,2807.3,0.78502265]
["bitfinex-derivatives","ETHF0:USTF0",1764666416685,1.6039,2807.4,2807.3,0.78502265]
["bitfinex-derivatives","ETHF0:USTF0",1764666416890,1.6039,2807.4,2807.3,0.00952265]
["bitfinex-derivatives","ETHF0:USTF0",1764666417491,1.6039,2807.4,2807.3,0.78502265]
["bitfinex-derivatives","ETHF0:USTF0",1764666418098,1.6039,2807.4,2807.3,0.00952265]
["bitfinex-derivatives","ETHF0:USTF0",1764666419299,2.7390405,2807.5,2807.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764666419599,1.6039,2807.4,2807.3,0.00952265]
["bitfinex-derivatives","ETHF0:USTF0",1764666420001,1.6039,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666420298,1.9166797,2807.0,2806.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764666420692,0.8184,2806.9,2806.5,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764666420900,1.9166797,2806.6,2806.5,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764666421100,2.7350797,2806.6,2806.5,5.22059292]
["bitfinex-derivatives","ETHF0:USTF0",1764666421296,2.7350797,2806.6,2806.5,4.75879292]
["bitfinex-derivatives","ETHF0:USTF0",1764666421600,3.5205797,2806.6,2806.5,0.77879292]
["bitfinex-derivatives","ETHF0:USTF0",1764666421801,1.9166797,2806.6,2806.5,2.01279292]
["bitfinex-derivatives","ETHF0:USTF0",1764666422295,3.2078,2807.2,2806.5,5.22059292]
["bitfinex-derivatives","ETHF0:USTF0",1764666422501,5.1244797,2807.2,2807.1,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764666422796,1.9166797,2807.2,2807.1,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764666422999,1.9166797,2807.2,2807.1,6.23479046]
["bitfinex-derivatives","ETHF0:USTF0",1764666423199,3.2078,2808.6,2807.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666423394,3.2078,2808.6,2807.1,10.68709046]
["bitfinex-derivatives","ETHF0:USTF0",1764666423395,1.60273485,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666423595,1.9166797,2807.7,2807.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666423799,2.6950797,2807.7,2807.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666424301,2.69896415,2807.7,2807.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666424605,3.51796415,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666426099,1.92056415,2807.7,2807.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666426703,3.6901,2809.0,2808.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764666426897,3.6901,2809.0,2808.3,3.38585]
["bitfinex-derivatives","ETHF0:USTF0",1764666427099,3.6901,2809.0,2808.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666427100,3.2078,2808.7,2808.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666427308,1.5974,2808.4,2808.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666427503,0.7784,2808.4,2808.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666427703,0.00421131,2808.4,2808.3,1.69682088]
["bitfinex-derivatives","ETHF0:USTF0",1764666427903,0.78261131,2808.4,2808.3,0.84722088]
["bitfinex-derivatives","ETHF0:USTF0",1764666428505,4.80941131,2808.4,2808.3,0.00452088]
["bitfinex-derivatives","ETHF0:USTF0",1764666428706,1.5974,2808.2,2808.1,0.00534464]
["bitfinex-derivatives","ETHF0:USTF0",1764666428903,0.7784,2808.2,2808.1,0.84804464]
["bitfinex-derivatives","ETHF0:USTF0",1764666429099,1.5974,2808.2,2808.1,0.84804464]
["bitfinex-derivatives","ETHF0:USTF0",1764666429304,2.45264465,2808.2,2808.1,0.00534464]
["bitfinex-derivatives","ETHF0:USTF0",1764666429611,2.45264465,2808.2,2808.1,0.00842842]
["bitfinex-derivatives","ETHF0:USTF0",1764666432506,1.5974,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666432812,2.965191,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666433007,2.455491,2807.5,2807.4,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764666433208,2.965191,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666433407,1.5974,2807.1,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666433608,4.81054464,2807.1,2807.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666433804,5.66879971,2807.1,2807.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666434006,4.84979971,2807.1,2807.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666434209,4.07139971,2807.1,2807.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666434404,4.07139971,2807.1,2806.6,3.21777416]
["bitfinex-derivatives","ETHF0:USTF0",1764666434405,4.81054464,2807.1,2806.6,3.21777416]
["bitfinex-derivatives","ETHF0:USTF0",1764666434613,3.21314464,2807.1,2807.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666434801,4.07140988,2807.1,2807.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764666435002,0.00534464,2807.1,2807.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764666436506,0.7784,2806.7,2806.6,0.85267416]
["bitfinex-derivatives","ETHF0:USTF0",1764666436707,1.5974,2806.7,2806.6,0.00997416]
["bitfinex-derivatives","ETHF0:USTF0",1764666436914,2.45623257,2806.7,2806.6,0.00997416]
["bitfinex-derivatives","ETHF0:USTF0",1764666437107,0.85883257,2806.7,2806.6,1.70227416]
["bitfinex-derivatives","ETHF0:USTF0",1764666437303,0.00534464,2807.1,2807.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764666437500,0.00534464,2807.1,2807.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666437501,0.78374464,2807.1,2807.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666437707,0.00534464,2807.1,2807.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764666438308,3.2078,2807.5,2807.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666438504,1.78464075,2808.0,2807.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666438505,3.2078,2807.9,2807.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666438717,3.9862,2807.9,2807.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666438913,4.84478811,2807.9,2807.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666439108,5.66378811,2807.9,2807.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666439304,5.66378811,2807.9,2807.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764666439505,0.85858811,2807.8,2807.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666439919,1.63698811,2807.8,2807.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666440214,0.7784,2807.6,2807.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666440611,3.2078,2807.9,2807.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666441719,1.5974,2807.6,2807.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666441916,1.5974,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666442417,1.5974,2807.3,2806.7,7.73699564]
["bitfinex-derivatives","ETHF0:USTF0",1764666443620,3.2078,2807.9,2807.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666443821,0.85707634,2807.8,2807.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666444017,1.5974,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666444314,0.7784,2807.3,2807.2,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666444622,3.2078,2807.8,2807.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666444922,0.85711572,2807.7,2807.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666445122,4.8052,2807.5,2807.0,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1764666445821,1.5974,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666446015,0.7784,2807.5,2807.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666446215,3.2078,2807.8,2807.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666446422,2.4544826,2807.7,2807.1,5.31749064]
["bitfinex-derivatives","ETHF0:USTF0",1764666446622,0.4994,2808.0,2807.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666446821,1.63549393,2807.9,2807.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666447021,0.7784,2807.9,2807.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764666448425,1.5974,2807.9,2807.3,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1764666448627,4.8052,2807.6,2807.1,2.10969064]
["bitfinex-derivatives","ETHF0:USTF0",1764666448824,0.7784,2807.2,2807.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666449122,1.5974,2807.2,2807.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666449522,0.7784,2807.2,2807.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666449727,1.5974,2807.2,2807.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666450628,0.5097,2807.5,2806.9,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764666450829,0.5097,2807.0,2806.6,1.70227416]
["bitfinex-derivatives","ETHF0:USTF0",1764666451021,3.2078,2807.2,2807.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764666451218,5.66259212,2807.2,2806.7,2.10969064]
["bitfinex-derivatives","ETHF0:USTF0",1764666451423,4.8052,2807.2,2806.7,2.10969064]
["bitfinex-derivatives","ETHF0:USTF0",1764666452030,4.8052,2807.2,2806.6,0.18813416]
["bitfinex-derivatives","ETHF0:USTF0",1764666452232,1.8367,2806.7,2806.6,0.95827416]
["bitfinex-derivatives","ETHF0:USTF0",1764666452428,3.2078,2807.2,2807.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764666452623,5.9186719,2807.2,2806.9,2.10969064]
["bitfinex-derivatives","ETHF0:USTF0",1764666452932,1.8533,2807.0,2806.9,2.10969064]
["bitfinex-derivatives","ETHF0:USTF0",1764666453224,0.9507,2806.7,2806.6,0.90187416]
["bitfinex-derivatives","ETHF0:USTF0",1764666453430,1.8533,2806.7,2806.6,0.90187416]
["bitfinex-derivatives","ETHF0:USTF0",1764666453632,1.8533,2806.7,2806.6,1.80097416]
["bitfinex-derivatives","ETHF0:USTF0",1764666453825,0.9507,2806.7,2806.6,1.80097416]
["bitfinex-derivatives","ETHF0:USTF0",1764666454229,0.5624,2807.0,2806.6,1.80097416]
["bitfinex-derivatives","ETHF0:USTF0",1764666455632,0.9507,2806.7,2806.6,1.80097416]
["bitfinex-derivatives","ETHF0:USTF0",1764666455832,1.8533,2806.7,2806.6,1.80097416]
["bitfinex-derivatives","ETHF0:USTF0",1764666456029,1.8533,2806.7,2806.6,0.90187416]
["bitfinex-derivatives","ETHF0:USTF0",1764666456230,1.8533,2806.7,2806.6,1.80097416]
["bitfinex-derivatives","ETHF0:USTF0",1764666456733,0.9507,2806.7,2806.6,1.80097416]
["bitfinex-derivatives","ETHF0:USTF0",1764666457329,1.8533,2806.7,2806.6,0.90187416]
["bitfinex-derivatives","ETHF0:USTF0",1764666457534,0.9507,2806.7,2806.6,1.80097416]
["bitfinex-derivatives","ETHF0:USTF0",1764666457735,4.1585,2806.9,2806.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764666457935,5.0611,2806.9,2806.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764666458537,1.8533,2806.7,2806.6,1.80097416]
["bitfinex-derivatives","ETHF0:USTF0",1764666459339,1.8533,2806.7,2806.6,0.90187416]
["bitfinex-derivatives","ETHF0:USTF0",1764666459740,0.9507,2806.7,2806.6,1.80097416]
["bitfinex-derivatives","ETHF0:USTF0",1764666461341,4.1585,2806.9,2806.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764666461642,5.0611,2806.9,2806.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764666463745,1.8533,2806.7,2806.6,1.80097416]
["bitfinex-derivatives","ETHF0:USTF0",1764666464536,1.8533,2806.9,2806.6,2.1196648]
["bitfinex-derivatives","ETHF0:USTF0",1764666464735,0.9507,2806.7,2806.6,3.9106648]
["bitfinex-derivatives","ETHF0:USTF0",1764666466046,5.0611,2806.9,2806.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1764666469947,5.0611,2806.9,2806.6,2.1196648]
["bitfinex-derivatives","ETHF0:USTF0",1764666470148,5.0611,2806.9,2806.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764666471644,0.9507,2806.9,2806.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1764666471853,2.363,2807.5,2807.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764666472337,2.363,2807.5,2807.0,2.64559064]
["bitfinex-derivatives","ETHF0:USTF0",1764666472538,0.9507,2807.1,2807.0,4.43659064]
["bitfinex-derivatives","ETHF0:USTF0",1764666473444,1.8533,2807.1,2807.0,3.90069064]
["bitfinex-derivatives","ETHF0:USTF0",1764666473639,1.8533,2806.7,2806.6,0.00997416]
["bitfinex-derivatives","ETHF0:USTF0",1764666474045,1.8533,2806.7,2806.6,0.90187416]
["bitfinex-derivatives","ETHF0:USTF0",1764666474648,1.8533,2806.7,2806.6,1.80097416]
["bitfinex-derivatives","ETHF0:USTF0",1764666475145,1.8533,2806.7,2806.6,0.00997416]
["bitfinex-derivatives","ETHF0:USTF0",1764666479152,0.9507,2806.7,2806.6,1.80097416]
["bitfinex-derivatives","ETHF0:USTF0",1764666479343,1.8533,2806.7,2806.6,0.00997416]
["bitfinex-derivatives","ETHF0:USTF0",1764666480853,1.8533,2806.7,2806.6,0.90187416]
["bitfinex-derivatives","ETHF0:USTF0",1764666481457,0.9507,2806.7,2806.6,1.80097416]
["bitfinex-derivatives","ETHF0:USTF0",1764666481757,1.8533,2806.7,2806.6,1.80097416]
["bitfinex-derivatives","ETHF0:USTF0",1764666482457,1.8533,2806.7,2806.6,0.90187416]
["bitfinex-derivatives","ETHF0:USTF0",1764666482657,1.8533,2806.7,2806.6,0.00997416]
["bitfinex-derivatives","ETHF0:USTF0",1764666484458,2.7163128,2806.7,2806.6,0.00462951]
["bitfinex-derivatives","ETHF0:USTF0",1764666485462,2.7163128,2806.7,2806.6,0.00731322]
["bitfinex-derivatives","ETHF0:USTF0",1764666485660,2.7163128,2806.7,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666485661,1.6919,2805.9,2805.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666485964,4.8997,2806.2,2806.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666486356,4.8997,2806.2,2806.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764666486757,4.90283941,2806.2,2806.1,0.00355858]
["bitfinex-derivatives","ETHF0:USTF0",1764666487258,5.76550285,2806.2,2806.1,0.00355858]
["bitfinex-derivatives","ETHF0:USTF0",1764666488357,2.1796,2806.0,2805.9,0.00534464]
["bitfinex-derivatives","ETHF0:USTF0",1764666488962,3.04135965,2806.0,2805.9,0.00534464]
["bitfinex-derivatives","ETHF0:USTF0",1764666489161,1.6919,2805.1,2805.0,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1764666489469,1.6919,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666489470,0.4877,2805.5,2804.9,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1764666489769,2.1796,2805.5,2805.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666490068,2.1796,2805.5,2805.0,0.5080902]
["bitfinex-derivatives","ETHF0:USTF0",1764666490367,2.1796,2805.5,2805.0,0.51343484]
["bitfinex-derivatives","ETHF0:USTF0",1764666490863,0.8323,2805.1,2805.0,2.22723484]
["bitfinex-derivatives","ETHF0:USTF0",1764666491066,2.1796,2805.5,2805.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764666491260,0.8323,2805.5,2805.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666491567,1.6919,2805.3,2805.0,0.69169484]
["bitfinex-derivatives","ETHF0:USTF0",1764666491761,1.6919,2805.3,2805.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764666492563,1.6919,2805.3,2805.2,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666493566,0.8323,2805.5,2805.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666493766,4.8997,2805.6,2805.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666493966,4.8997,2805.6,2805.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764666494564,4.8997,2805.6,2805.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666494756,1.6919,2805.6,2805.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666495158,3.2078,2805.9,2805.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666495466,4.90283941,2806.2,2806.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764666495769,1.6919,2805.8,2805.7,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1764666496069,0.8323,2805.8,2805.7,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1764666496366,3.21093941,2806.2,2806.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666496668,4.04323941,2806.2,2806.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666496862,4.90283941,2806.2,2806.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666497064,4.90283941,2806.2,2806.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764666497264,4.90283941,2806.2,2805.8,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1764666497265,1.6919,2805.9,2805.8,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1764666497463,4.90283941,2806.2,2806.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666497665,4.90283941,2806.2,2806.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764666498462,4.04323941,2806.2,2806.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666498673,3.21093941,2806.2,2806.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666499071,4.04323941,2806.2,2806.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666501969,0.00313941,2806.2,2806.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666502575,0.00313941,2806.2,2806.1,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1764666502764,1.6919,2806.8,2806.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666502971,4.8997,2806.8,2806.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764666503272,1.6919,2806.8,2806.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764666503665,1.69531455,2806.8,2806.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764666503977,1.6919,2806.6,2806.5,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1764666504368,1.6919,2806.6,2806.5,1.71914464]
["bitfinex-derivatives","ETHF0:USTF0",1764666504568,1.6919,2806.6,2806.5,2.22434464]
["bitfinex-derivatives","ETHF0:USTF0",1764666504873,1.6919,2806.6,2806.5,0.87464464]
["bitfinex-derivatives","ETHF0:USTF0",1764666505270,1.6919,2806.6,2806.5,1.71914464]
["bitfinex-derivatives","ETHF0:USTF0",1764666507275,1.6919,2806.6,2806.5,0.00534464]
["bitfinex-derivatives","ETHF0:USTF0",1764666508478,1.6919,2806.6,2806.5,1.71914464]
["bitfinex-derivatives","ETHF0:USTF0",1764666509079,1.6919,2806.6,2806.5,0.00534464]
["bitfinex-derivatives","ETHF0:USTF0",1764666510981,1.6919,2806.6,2806.5,0.00220523]
["bitfinex-derivatives","ETHF0:USTF0",1764666510982,7.6919,2806.6,2806.5,0.00220523]
["bitfinex-derivatives","ETHF0:USTF0",1764666511178,8.55643272,2806.6,2806.5,0.00220523]
["bitfinex-derivatives","ETHF0:USTF0",1764666511582,1.6175,2805.8,2805.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764666511774,1.5345,2805.6,2805.5,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1764666511974,1.5345,2805.6,2805.5,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764666512173,1.5345,2805.6,2805.5,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764666512784,1.5345,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666514184,1.5345,2805.6,2805.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764666514576,0.4614,2806.0,2805.3,0.00534464]
["bitfinex-derivatives","ETHF0:USTF0",1764666514577,1.5733,2805.4,2805.3,0.00534464]
["bitfinex-derivatives","ETHF0:USTF0",1764666519880,1.5733,2805.1,2805.0,0.0028902]
["bitfinex-derivatives","ETHF0:USTF0",1764666520086,4.7811,2805.1,2805.0,0.0028902]
["bitfinex-derivatives","ETHF0:USTF0",1764666521492,4.7811,2805.1,2805.0,0.7953902]
["bitfinex-derivatives","ETHF0:USTF0",1764666521991,4.7811,2805.1,2805.0,1.5508902]
["bitfinex-derivatives","ETHF0:USTF0",1764666522792,4.7811,2805.1,2805.0,0.0028902]
["bitfinex-derivatives","ETHF0:USTF0",1764666523596,4.7811,2805.1,2805.0,0.7953902]
["bitfinex-derivatives","ETHF0:USTF0",1764666525799,4.7811,2805.1,2805.0,0.0028902]
["bitfinex-derivatives","ETHF0:USTF0",1764666525996,4.7811,2805.1,2805.0,1.5508902]
["bitfinex-derivatives","ETHF0:USTF0",1764666526585,3.2078,2805.1,2805.0,2.0077902]
["bitfinex-derivatives","ETHF0:USTF0",1764666528008,4.7811,2805.1,2805.0,1.5508902]
["bitfinex-derivatives","ETHF0:USTF0",1764666528299,4.7811,2805.1,2805.0,2.0077902]
["bitfinex-derivatives","ETHF0:USTF0",1764666529306,3.2078,2805.1,2805.0,2.0077902]
["bitfinex-derivatives","ETHF0:USTF0",1764666531093,0.00534464,2805.3,2805.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764666531294,1.57864464,2805.3,2805.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764666531790,0.82644464,2805.3,2805.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764666532297,0.00534464,2805.3,2805.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764666532999,0.82644464,2805.3,2805.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764666533495,1.5733,2805.1,2805.0,0.1811502]
["bitfinex-derivatives","ETHF0:USTF0",1764666533702,0.82644464,2805.3,2805.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764666535498,1.57864464,2805.3,2805.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764666535705,1.57864464,2805.3,2805.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764666535904,1.5733,2805.1,2805.0,0.1811502]
["bitfinex-derivatives","ETHF0:USTF0",1764666536207,1.5733,2805.1,2805.0,1.7291502]
["bitfinex-derivatives","ETHF0:USTF0",1764666536703,4.7811,2805.1,2805.0,0.0028902]
["bitfinex-derivatives","ETHF0:USTF0",1764666540308,5.64978588,2805.1,2805.0,0.0028902]
["bitfinex-derivatives","ETHF0:USTF0",1764666540708,4.7811,2805.1,2805.0,0.0028902]
["bitfinex-derivatives","ETHF0:USTF0",1764666541306,5.65021274,2805.1,2805.0,1.5508902]
["bitfinex-derivatives","ETHF0:USTF0",1764666541507,0.00534464,2805.3,2805.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764666541706,1.5733,2805.1,2805.0,0.7953902]
["bitfinex-derivatives","ETHF0:USTF0",1764666542008,1.5733,2805.1,2805.0,0.0028902]
["bitfinex-derivatives","ETHF0:USTF0",1764666542206,0.8211,2805.1,2805.0,1.5508902]
["bitfinex-derivatives","ETHF0:USTF0",1764666542512,1.5733,2805.1,2805.0,1.5508902]
["bitfinex-derivatives","ETHF0:USTF0",1764666543114,4.7811,2805.1,2805.0,0.0028902]
["bitfinex-derivatives","ETHF0:USTF0",1764666543314,5.65062295,2805.1,2805.0,0.7767902]
["bitfinex-derivatives","ETHF0:USTF0",1764666543507,1.5982,2804.9,2804.8,0.0036152]
["bitfinex-derivatives","ETHF0:USTF0",1764666543707,1.5982,2804.9,2804.8,0.7775152]
["bitfinex-derivatives","ETHF0:USTF0",1764666544408,2.46789663,2804.9,2804.8,0.7775152]
["bitfinex-derivatives","ETHF0:USTF0",1764666544610,2.46789663,2804.9,2804.8,0.7803042]
["bitfinex-derivatives","ETHF0:USTF0",1764666545112,2.46789663,2804.9,2804.8,0.0064042]
["bitfinex-derivatives","ETHF0:USTF0",1764666545313,1.5982,2804.9,2804.8,0.0064042]
["bitfinex-derivatives","ETHF0:USTF0",1764666547710,2.0541,2804.5,2804.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764666548014,4.806,2804.8,2804.7,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764666548315,5.67540838,2804.8,2804.7,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764666548513,5.67540838,2804.8,2804.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764666548713,5.67942567,2804.8,2804.7,0.00313335]
["bitfinex-derivatives","ETHF0:USTF0",1764666550317,5.67942567,2804.8,2804.7,0.77703335]
["bitfinex-derivatives","ETHF0:USTF0",1764666550518,3.21181729,2804.8,2804.7,2.97500535]
["bitfinex-derivatives","ETHF0:USTF0",1764666550712,1.60354464,2805.3,2805.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764666551219,1.60354464,2805.3,2805.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764666551417,1.60354464,2805.3,2805.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764666551605,1.60354464,2805.3,2805.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764666551809,1.60639644,2805.3,2805.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764666553309,1.60639644,2805.3,2805.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764666554122,1.60639644,2805.3,2805.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764666554618,1.5982,2804.8,2804.7,0.18141335]
["bitfinex-derivatives","ETHF0:USTF0",1764666554920,0.79239644,2805.3,2805.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764666555121,1.60639644,2805.3,2805.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764666556323,1.60639644,2805.3,2804.7,3.38921335]
["bitfinex-derivatives","ETHF0:USTF0",1764666556528,2.0541,2805.0,2804.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764666556825,1.60639644,2805.3,2805.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764666557920,0.79239644,2805.3,2805.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764666558630,1.60639644,2805.3,2805.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764666560627,1.60639644,2805.3,2805.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764666561124,0.7842,2805.1,2805.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1764666561926,1.60639644,2805.3,2805.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764666564930,1.5982,2805.1,2805.0,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764666565430,1.5982,2804.8,2804.7,0.00313335]
["bitfinex-derivatives","ETHF0:USTF0",1764666565631,4.806,2804.8,2804.7,0.00313335]
["bitfinex-derivatives","ETHF0:USTF0",1764666565831,1.5982,2804.0,2803.9,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764666566033,0.7842,2804.0,2803.9,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764666566231,3.2078,2804.4,2803.9,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764666566725,1.5982,2804.0,2803.9,4.79986237]
["bitfinex-derivatives","ETHF0:USTF0",1764666566932,2.0541,2804.0,2803.9,0.00446237]
["bitfinex-derivatives","ETHF0:USTF0",1764666567726,5.2619,2804.0,2803.9,0.00446237]
["bitfinex-derivatives","ETHF0:USTF0",1764666571431,1.6299,2803.4,2802.7,5.5020436]
["bitfinex-derivatives","ETHF0:USTF0",1764666571636,4.8377,2803.4,2803.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764666572535,4.8377,2803.4,2803.3,0.81267941]
["bitfinex-derivatives","ETHF0:USTF0",1764666573029,4.8377,2803.4,2803.3,1.55587941]
["bitfinex-derivatives","ETHF0:USTF0",1764666573030,3.2078,2803.4,2803.3,1.55587941]
["bitfinex-derivatives","ETHF0:USTF0",1764666573329,3.2078,2803.4,2803.3,0.81267941]
["bitfinex-derivatives","ETHF0:USTF0",1764666573330,4.0104,2803.4,2803.3,0.81267941]
["bitfinex-derivatives","ETHF0:USTF0",1764666573529,4.8183,2803.4,2803.3,0.00297941]
["bitfinex-derivatives","ETHF0:USTF0",1764666573940,4.8183,2803.4,2803.3,0.80937941]
["bitfinex-derivatives","ETHF0:USTF0",1764666574231,4.8183,2803.4,2803.3,1.57387941]
["bitfinex-derivatives","ETHF0:USTF0",1764666575234,1.61584464,2803.6,2803.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764666575437,0.00534464,2803.6,2803.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764666575638,0.80794464,2803.6,2803.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764666576037,0.00534464,2803.6,2803.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764666576537,4.8183,2804.2,2804.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764666577127,4.0104,2804.2,2804.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666577333,4.8183,2804.2,2804.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666577529,4.0104,2804.5,2804.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666577833,0.8026,2804.6,2804.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764666578032,1.6105,2804.3,2804.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764666578233,0.8026,2804.5,2804.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666578536,4.82364464,2804.8,2804.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666578835,4.82364464,2804.8,2804.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764666578836,1.6105,2804.6,2804.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666579639,1.6105,2804.2,2804.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764666579841,1.6105,2804.2,2804.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666580041,1.6105,2804.5,2804.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666580335,1.6105,2804.5,2804.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764666580544,1.6105,2804.5,2804.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666582035,1.61584464,2804.8,2804.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666582339,0.80794464,2804.8,2804.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666582535,0.00534464,2804.8,2804.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666582840,1.6133518,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666583441,1.6105,2804.8,2804.7,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764666583641,1.6105,2804.8,2804.7,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764666583848,1.6105,2804.6,2804.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666584142,0.49224464,2805.0,2804.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764666584545,2.10274464,2805.0,2804.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764666584745,2.10274464,2805.0,2804.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764666585639,1.6105,2804.6,2804.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764666585939,0.4869,2804.5,2804.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764666586146,2.0974,2804.5,2804.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764666586643,2.0974,2804.5,2804.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666587046,0.8026,2804.5,2804.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666588041,1.6105,2804.5,2804.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666588247,0.8026,2804.5,2804.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666588745,3.2078,2804.8,2804.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666589556,0.8026,2804.5,2804.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666589853,1.6105,2804.5,2804.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666590045,4.8183,2804.8,2804.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666590245,4.8183,2804.8,2804.4,2.1158336]
["bitfinex-derivatives","ETHF0:USTF0",1764666590246,2.0974,2804.5,2804.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764666590445,1.6105,2804.5,2804.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666591355,2.0974,2804.5,2804.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764666591555,1.6105,2804.3,2804.2,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1764666591753,1.6105,2804.3,2804.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1764666592159,1.6105,2804.3,2804.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764666592861,1.6105,2804.3,2804.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666595660,1.6105,2804.3,2804.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764666596167,1.6105,2804.3,2804.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666597963,1.2895,2804.5,2804.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666598168,2.0974,2804.5,2804.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666599660,1.6105,2804.6,2804.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764666600066,1.6105,2804.6,2804.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666600262,3.2078,2804.9,2804.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764666600568,1.6105,2804.9,2804.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666601963,0.0028518,2805.3,2805.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666602162,0.8054518,2805.3,2805.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764666602365,1.6105,2805.1,2805.0,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764666602871,0.8026,2805.1,2805.0,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764666603075,1.64919644,2805.3,2805.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666603467,0.83189644,2805.3,2805.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666604277,1.64919644,2805.3,2805.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666605074,0.8237,2804.6,2804.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764666605471,0.4877,2805.0,2804.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764666605664,1.641,2804.7,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764666605971,2.1287,2805.0,2804.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764666606172,2.1287,2805.0,2804.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764666607163,2.1287,2805.0,2804.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764666607661,2.1287,2805.0,2804.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1764666608067,2.1287,2805.0,2804.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764666608766,2.1287,2805.0,2804.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1764666609059,1.641,2804.6,2804.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666609559,2.1287,2805.0,2804.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764666610159,0.8237,2805.0,2804.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666610470,1.64919644,2805.3,2805.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666611576,0.83189644,2805.3,2805.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666611774,0.00819644,2805.3,2805.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666612166,0.83189644,2805.3,2805.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666612568,1.64919644,2805.3,2805.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666612872,0.83189644,2805.3,2805.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666613468,0.00819644,2805.3,2805.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666613773,0.83189644,2805.3,2805.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666615874,0.00819644,2805.3,2805.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666616272,3.2078,2805.7,2805.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666616580,4.8488,2805.7,2805.6,3.7299336]
["bitfinex-derivatives","ETHF0:USTF0",1764666617376,4.85164905,2805.7,2805.6,3.91192325]
["bitfinex-derivatives","ETHF0:USTF0",1764666618168,4.85164905,2805.7,2805.6,0.00376965]
["bitfinex-derivatives","ETHF0:USTF0",1764666618374,4.85164905,2805.7,2805.6,0.79476965]
["bitfinex-derivatives","ETHF0:USTF0",1764666618576,4.85164905,2805.7,2805.6,1.61786965]
["bitfinex-derivatives","ETHF0:USTF0",1764666618775,4.85164905,2805.7,2805.6,0.00376965]
["bitfinex-derivatives","ETHF0:USTF0",1764666619471,5.72370899,2805.7,2805.6,0.00376965]
["bitfinex-derivatives","ETHF0:USTF0",1764666619866,5.72370899,2805.7,2805.4,0.00534464]
["bitfinex-derivatives","ETHF0:USTF0",1764666620070,2.1287,2805.5,2805.4,0.00534464]
["bitfinex-derivatives","ETHF0:USTF0",1764666620272,2.1287,2805.5,2805.4,0.79634464]
["bitfinex-derivatives","ETHF0:USTF0",1764666620476,1.641,2805.5,2805.4,1.61944464]
["bitfinex-derivatives","ETHF0:USTF0",1764666620971,1.641,2805.5,2805.4,1.622145]
["bitfinex-derivatives","ETHF0:USTF0",1764666621173,0.8237,2805.5,2805.4,1.622145]
["bitfinex-derivatives","ETHF0:USTF0",1764666621479,1.641,2805.5,2805.4,1.622145]
["bitfinex-derivatives","ETHF0:USTF0",1764666622177,0.8237,2805.5,2805.4,1.622145]
["bitfinex-derivatives","ETHF0:USTF0",1764666622476,1.641,2805.5,2805.4,1.622145]
["bitfinex-derivatives","ETHF0:USTF0",1764666625982,2.1287,2805.5,2805.4,1.622145]
["bitfinex-derivatives","ETHF0:USTF0",1764666626184,2.1287,2805.5,2805.4,0.799045]
["bitfinex-derivatives","ETHF0:USTF0",1764666626378,2.1287,2805.5,2805.4,1.622145]
["bitfinex-derivatives","ETHF0:USTF0",1764666627184,2.1287,2805.5,2805.4,0.799045]
["bitfinex-derivatives","ETHF0:USTF0",1764666627982,2.1287,2805.5,2805.4,1.622145]
["bitfinex-derivatives","ETHF0:USTF0",1764666628882,2.1287,2805.5,2805.4,0.799045]
["bitfinex-derivatives","ETHF0:USTF0",1764666629475,2.1287,2805.5,2805.4,1.622145]
["bitfinex-derivatives","ETHF0:USTF0",1764666629676,0.8237,2805.5,2805.4,1.622145]
["bitfinex-derivatives","ETHF0:USTF0",1764666630378,4.03434905,2805.7,2805.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666631281,4.85164905,2805.7,2805.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666631886,4.03434905,2805.7,2805.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666632078,4.83544905,2805.7,2805.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764666632276,4.83544905,2805.7,2805.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764666632985,1.6035,2805.5,2805.4,1.748675]
["bitfinex-derivatives","ETHF0:USTF0",1764666634882,2.0532,2805.5,2805.4,0.993075]
["bitfinex-derivatives","ETHF0:USTF0",1764666635188,2.0532,2805.5,2805.4,0.963875]
["bitfinex-derivatives","ETHF0:USTF0",1764666635584,2.0532,2805.5,2805.4,1.719475]
["bitfinex-derivatives","ETHF0:USTF0",1764666635875,1.6035,2805.5,2805.4,1.719475]
["bitfinex-derivatives","ETHF0:USTF0",1764666636583,4.03044905,2805.7,2805.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764666636781,4.82754905,2805.7,2805.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764666638179,4.03044905,2805.7,2805.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764666638389,1.61974905,2805.7,2805.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764666638782,0.82264905,2805.7,2805.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764666640379,0.00534464,2805.9,2805.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764666640983,0.82514464,2805.9,2805.8,1.71141]
["bitfinex-derivatives","ETHF0:USTF0",1764666641385,0.82802148,2805.9,2805.8,1.71141]
["bitfinex-derivatives","ETHF0:USTF0",1764666642395,4.8247,2806.3,2806.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764666642785,1.6169,2806.3,2806.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764666643394,0.82514464,2806.5,2806.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764666643591,0.82916862,2806.5,2806.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764666643889,0.00936862,2806.5,2806.4,3.97676219]
["bitfinex-derivatives","ETHF0:USTF0",1764666644086,0.00936862,2806.5,2806.4,4.15493219]
["bitfinex-derivatives","ETHF0:USTF0",1764666644289,1e-08,2806.5,2806.4,4.15493219]
["bitfinex-derivatives","ETHF0:USTF0",1764666644597,1e-08,2806.5,2806.4,8.69292329]
["bitfinex-derivatives","ETHF0:USTF0",1764666644890,4.8247,2807.2,2807.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764666645697,4.82754577,2807.2,2807.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764666647098,0.82264577,2807.2,2807.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764666647300,0.00284577,2807.2,2807.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764666647789,0.00284577,2807.2,2807.1,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1764666648297,1.61974577,2807.2,2807.1,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1764666649093,1.61974577,2807.2,2807.1,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1764666649290,1.6169,2807.0,2806.9,0.78294464]
["bitfinex-derivatives","ETHF0:USTF0",1764666649490,1.6169,2807.0,2806.9,1.53854464]
["bitfinex-derivatives","ETHF0:USTF0",1764666649888,2.0666,2807.0,2806.9,0.78294464]
["bitfinex-derivatives","ETHF0:USTF0",1764666650797,2.0666,2807.0,2806.9,0.00534464]
["bitfinex-derivatives","ETHF0:USTF0",1764666663412,1.6169,2807.0,2806.9,1.62214464]
["bitfinex-derivatives","ETHF0:USTF0",1764666663610,0.8198,2807.0,2806.9,1.62214464]
["bitfinex-derivatives","ETHF0:USTF0",1764666664804,3.21064577,2807.2,2807.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764666665007,1.5837,2807.0,2806.9,0.80134464]
["bitfinex-derivatives","ETHF0:USTF0",1764666665307,1.5837,2807.0,2806.9,1.62214464]
["bitfinex-derivatives","ETHF0:USTF0",1764666666111,4.79434577,2807.2,2807.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764666667916,4.79434577,2807.2,2807.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764666668716,4.79434577,2807.2,2807.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764666668917,6.37804577,2807.2,2807.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1764666670108,6.37804577,2807.2,2807.1,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764666670316,1.9835,2807.0,2806.9,0.00534464]
["bitfinex-derivatives","ETHF0:USTF0",1764666670818,1.5837,2807.0,2806.9,1.62214464]
["bitfinex-derivatives","ETHF0:USTF0",1764666671216,0.773,2807.0,2806.9,1.80028464]
["bitfinex-derivatives","ETHF0:USTF0",1764666671515,3.21064577,2807.2,2807.1,1.79493]
["bitfinex-derivatives","ETHF0:USTF0",1764666671516,0.00284577,2807.2,2807.1,1.79493]
["bitfinex-derivatives","ETHF0:USTF0",1764666671711,0.0035631,2807.4,2807.3,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1764666671915,4.7915,2807.9,2807.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764666672314,4.7915,2807.9,2807.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764666672516,1.5837,2807.7,2807.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764666672819,1.5837,2807.5,2807.4,1.79491]
["bitfinex-derivatives","ETHF0:USTF0",1764666673222,1.58764178,2807.5,2807.4,1.79871708]
["bitfinex-derivatives","ETHF0:USTF0",1764666676423,0.00394178,2807.5,2807.4,1.79871708]
["bitfinex-derivatives","ETHF0:USTF0",1764666677428,1.94954178,2807.5,2807.4,0.97791708]
["bitfinex-derivatives","ETHF0:USTF0",1764666677624,1.94954178,2807.5,2807.4,1.79871708]
["bitfinex-derivatives","ETHF0:USTF0",1764666677821,1.58764178,2807.5,2807.4,1.79871708]
["bitfinex-derivatives","ETHF0:USTF0",1764666678719,1.94954178,2807.5,2807.4,0.00380708]
["bitfinex-derivatives","ETHF0:USTF0",1764666680424,1.58764178,2807.5,2807.4,1.62060708]
["bitfinex-derivatives","ETHF0:USTF0",1764666681522,0.77694178,2807.5,2807.4,1.62060708]
["bitfinex-derivatives","ETHF0:USTF0",1764666681824,1.58764178,2807.5,2807.4,1.62060708]
["bitfinex-derivatives","ETHF0:USTF0",1764666682024,1.94954178,2807.5,2807.4,0.79980708]
["bitfinex-derivatives","ETHF0:USTF0",1764666682632,1.94954178,2807.5,2807.4,0.00380708]
["bitfinex-derivatives","ETHF0:USTF0",1764666683036,0.773,2807.1,2807.0,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1764666683231,1.5837,2807.1,2807.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764666683832,1.5837,2807.0,2806.9,4.00914464]
["bitfinex-derivatives","ETHF0:USTF0",1764666684033,1.5837,2807.0,2806.9,4.01326071]
["bitfinex-derivatives","ETHF0:USTF0",1764666684233,1.5837,2807.0,2806.9,0.80546071]
["bitfinex-derivatives","ETHF0:USTF0",1764666684428,1.5837,2807.0,2806.9,1.62626071]
["bitfinex-derivatives","ETHF0:USTF0",1764666685033,2.0523,2807.0,2806.9,0.00946071]
["bitfinex-derivatives","ETHF0:USTF0",1764666686523,2.0523,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666686524,1.5837,2806.4,2806.3,4.18198]
["bitfinex-derivatives","ETHF0:USTF0",1764666686729,1.5837,2806.4,2806.3,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1764666687537,1.5837,2806.4,2806.3,0.79969741]
["bitfinex-derivatives","ETHF0:USTF0",1764666687832,1.5837,2806.4,2806.3,0.00369741]
["bitfinex-derivatives","ETHF0:USTF0",1764666691732,1.5837,2805.6,2805.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764666691934,1.5837,2805.6,2805.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764666692340,1.5837,2805.6,2805.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764666692533,1.5837,2805.6,2805.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764666692733,1.5837,2805.6,2805.5,1.62046175]
["bitfinex-derivatives","ETHF0:USTF0",1764666693126,1.5837,2805.6,2805.5,0.79966175]
["bitfinex-derivatives","ETHF0:USTF0",1764666693333,1.5837,2805.6,2805.5,0.00366175]
["bitfinex-derivatives","ETHF0:USTF0",1764666693334,4.7915,2805.6,2805.5,0.00366175]
["bitfinex-derivatives","ETHF0:USTF0",1764666693542,1.5614,2805.4,2805.3,0.00534464]
["bitfinex-derivatives","ETHF0:USTF0",1764666694537,1.5614,2805.4,2805.3,0.00965775]
["bitfinex-derivatives","ETHF0:USTF0",1764666694734,1.5642267,2805.4,2805.3,0.00965775]
["bitfinex-derivatives","ETHF0:USTF0",1764666696444,1.5614,2804.7,2804.6,1.76088]
["bitfinex-derivatives","ETHF0:USTF0",1764666696644,1.5614,2804.7,2804.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764666696844,1.5614,2804.5,2804.4,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764666697045,1.5614,2804.5,2804.4,45.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764666697544,0.8066,2804.5,2804.4,4.79301707]
["bitfinex-derivatives","ETHF0:USTF0",1764666699840,2.0313,2804.5,2804.4,1.53821707]
["bitfinex-derivatives","ETHF0:USTF0",1764666700040,2.0313,2804.5,2804.4,0.76061707]
["bitfinex-derivatives","ETHF0:USTF0",1764666701046,1.59794464,2804.7,2804.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764666701246,2.0399,2804.5,2804.4,0.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1764666701650,0.8111,2804.5,2804.4,1.56791707]
["bitfinex-derivatives","ETHF0:USTF0",1764666701843,2.0399,2804.5,2804.4,0.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1764666702042,0.8111,2804.5,2804.4,1.56791707]
["bitfinex-derivatives","ETHF0:USTF0",1764666702542,1.5926,2804.5,2804.4,1.56791707]
["bitfinex-derivatives","ETHF0:USTF0",1764666703238,1.59794464,2804.7,2804.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764666705549,1.59794464,2804.7,2804.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764666706254,1.59794464,2804.7,2804.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764666706450,1.59794464,2804.7,2804.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764666706658,1.5926,2804.6,2804.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764666707055,1.5926,2804.6,2804.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764666708654,1.5926,2804.6,2804.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764666709056,1.5926,2804.6,2804.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764666710348,1.5926,2804.6,2804.5,2.90771152]
["bitfinex-derivatives","ETHF0:USTF0",1764666711651,1.5926,2804.6,2804.5,1.34241152]
["bitfinex-derivatives","ETHF0:USTF0",1764666713160,1.5926,2804.6,2804.5,2.13011152]
["bitfinex-derivatives","ETHF0:USTF0",1764666713849,1.5926,2804.6,2804.5,1.34241152]
["bitfinex-derivatives","ETHF0:USTF0",1764666714352,1.5926,2804.6,2804.4,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764666714552,2.0399,2804.5,2804.4,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764666714750,5.2477,2804.5,2804.4,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764666716060,5.2477,2804.5,2804.4,1.34502859]
["bitfinex-derivatives","ETHF0:USTF0",1764666718063,5.2477,2804.5,2804.4,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764666719054,4.0189,2804.5,2804.4,2.91032859]
["bitfinex-derivatives","ETHF0:USTF0",1764666719264,1.59794464,2804.7,2804.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764666719465,2.46600293,2804.7,2804.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764666719663,1.59794464,2804.7,2804.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764666719864,1.59794464,2804.7,2804.4,3.08862859]
["bitfinex-derivatives","ETHF0:USTF0",1764666719865,1.5926,2804.5,2804.4,3.08862859]
["bitfinex-derivatives","ETHF0:USTF0",1764666720471,2.0399,2804.5,2804.4,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764666721264,2.46191456,2804.5,2804.4,1.56791707]
["bitfinex-derivatives","ETHF0:USTF0",1764666721467,1.5926,2804.5,2804.4,1.56791707]
["bitfinex-derivatives","ETHF0:USTF0",1764666721672,2.46188424,2804.5,2804.4,0.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1764666722471,2.90918424,2804.5,2804.4,0.79031707]
["bitfinex-derivatives","ETHF0:USTF0",1764666724870,2.90918424,2804.5,2804.4,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1764666725070,1.5643,2803.7,2803.6,2.92441152]
["bitfinex-derivatives","ETHF0:USTF0",1764666725270,2.43358424,2803.7,2803.6,2.92441152]
["bitfinex-derivatives","ETHF0:USTF0",1764666725472,1.64878424,2803.7,2803.6,2.92441152]
["bitfinex-derivatives","ETHF0:USTF0",1764666726068,2.43358424,2803.7,2803.6,2.92854776]
["bitfinex-derivatives","ETHF0:USTF0",1764666726668,0.86928424,2803.7,2803.6,2.92854776]
["bitfinex-derivatives","ETHF0:USTF0",1764666728775,0.86928424,2803.7,2803.6,3.10689776]
["bitfinex-derivatives","ETHF0:USTF0",1764666728983,4.7721,2804.3,2804.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764666729176,5.64249426,2804.3,2804.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764666729379,1.5643,2804.2,2804.1,2.13791152]
["bitfinex-derivatives","ETHF0:USTF0",1764666729680,1.5643,2804.2,2804.1,2.92441152]
["bitfinex-derivatives","ETHF0:USTF0",1764666729681,2.43469426,2804.2,2804.1,2.92441152]
["bitfinex-derivatives","ETHF0:USTF0",1764666731075,1.5643,2804.2,2804.1,2.92441152]
["bitfinex-derivatives","ETHF0:USTF0",1764666731282,0.7795,2804.2,2804.1,2.92441152]
["bitfinex-derivatives","ETHF0:USTF0",1764666732279,1.5643,2804.2,2804.1,2.92441152]
["bitfinex-derivatives","ETHF0:USTF0",1764666732777,0.4506,2804.5,2804.1,2.92441152]
["bitfinex-derivatives","ETHF0:USTF0",1764666733081,0.78484464,2804.7,2804.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764666733378,0.87562129,2804.7,2804.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764666733578,6.86683812,2805.2,2805.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764666733786,0.87024465,2805.2,2805.1,2.92441152]
["bitfinex-derivatives","ETHF0:USTF0",1764666733987,1.5643,2805.1,2805.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764666734280,0.0028267,2805.4,2805.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764666734474,1.5643,2805.0,2804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764666734681,1.5643,2805.0,2804.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764666734880,1.56964464,2805.2,2805.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764666735081,0.00534464,2805.2,2805.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764666735886,1.56964464,2805.2,2805.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764666736084,1.5643,2805.1,2805.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764666736282,1.5643,2805.1,2805.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764666736580,0.7795,2805.1,2805.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764666739284,1.5643,2805.1,2805.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764666740782,0.7795,2805.1,2805.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764666740987,3.99264464,2805.2,2805.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764666741376,4.77744464,2805.2,2805.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764666741585,3.99264464,2805.2,2805.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764666741786,4.77744464,2805.2,2805.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764666743187,3.99264464,2805.2,2805.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764666743391,0.7795,2806.0,2805.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1764666744288,0.7795,2806.0,2805.9,1.5863878]
["bitfinex-derivatives","ETHF0:USTF0",1764666744488,1.94123349,2806.0,2805.9,0.0043878]
["bitfinex-derivatives","ETHF0:USTF0",1764666746487,5.14903349,2806.0,2805.9,0.0043878]
["bitfinex-derivatives","ETHF0:USTF0",1764666747090,0.7795,2805.2,2805.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764666747792,1.5643,2805.2,2805.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764666747997,1.5643,2805.2,2805.1,4.79429637]
["bitfinex-derivatives","ETHF0:USTF0",1764666749096,0.7795,2805.2,2805.1,4.79429637]
["bitfinex-derivatives","ETHF0:USTF0",1764666751098,1.5643,2805.2,2805.1,4.79429637]
["bitfinex-derivatives","ETHF0:USTF0",1764666752490,0.7795,2805.2,2805.1,4.79429637]
["bitfinex-derivatives","ETHF0:USTF0",1764666753498,1.5696,2805.2,2805.1,4.79429637]
["bitfinex-derivatives","ETHF0:USTF0",1764666753692,1.5696,2805.2,2805.1,4.00779637]
["bitfinex-derivatives","ETHF0:USTF0",1764666754093,1.5696,2805.2,2805.1,4.81869637]
["bitfinex-derivatives","ETHF0:USTF0",1764666754498,1.5523,2805.5,2805.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764666754702,0.7523,2805.5,2805.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764666754895,1.5523,2805.5,2805.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764666755901,0.7523,2805.5,2805.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764666756796,1.5523,2805.5,2805.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764666757396,1.5523,2805.5,2805.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764666757896,1.5523,2805.5,2805.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764666764503,1.5523,2805.5,2805.4,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764666764905,0.7523,2805.5,2805.4,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764666765812,1.5523,2805.5,2805.4,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764666766815,0.7523,2805.5,2805.4,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764666767012,1.5523,2805.5,2805.4,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764666767615,1.5523,2805.5,2805.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764666768607,1.5523,2805.2,2805.1,4.84739637]
["bitfinex-derivatives","ETHF0:USTF0",1764666771922,0.7523,2805.2,2805.1,4.84739637]
["bitfinex-derivatives","ETHF0:USTF0",1764666773530,1.9881,2805.5,2805.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764666773729,2.85800516,2805.5,2805.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764666773929,2.85800516,2805.5,2805.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764666774229,2.42220516,2805.5,2805.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764666775032,2.85800516,2805.5,2805.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764666776133,0.7523,2805.2,2805.1,4.84739637]
["bitfinex-derivatives","ETHF0:USTF0",1764666776827,1.5523,2805.2,2805.1,4.84739637]
["bitfinex-derivatives","ETHF0:USTF0",1764666777218,1.5523,2805.2,2805.1,0.00449637]
["bitfinex-derivatives","ETHF0:USTF0",1764666777425,1.5523,2804.8,2804.7,0.00534464]
["bitfinex-derivatives","ETHF0:USTF0",1764666777732,2.42344633,2804.8,2804.7,0.00534464]
["bitfinex-derivatives","ETHF0:USTF0",1764666778432,2.42344633,2804.8,2804.7,0.00923713]
["bitfinex-derivatives","ETHF0:USTF0",1764666778632,1.5523,2804.3,2804.2,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764666779533,1.5523,2804.3,2804.2,4.8471454]
["bitfinex-derivatives","ETHF0:USTF0",1764666779731,1.5523,2804.3,2804.2,0.0042454]
["bitfinex-derivatives","ETHF0:USTF0",1764666780028,1.55764464,2804.5,2804.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764666780234,1.5523,2804.3,2804.2,0.0042454]
["bitfinex-derivatives","ETHF0:USTF0",1764666781024,1.5523,2804.3,2804.2,1.6393454]
["bitfinex-derivatives","ETHF0:USTF0",1764666781235,1.55764464,2804.5,2804.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764666781830,1.5523,2804.3,2804.2,4.0362454]
["bitfinex-derivatives","ETHF0:USTF0",1764666782029,1.5523,2804.3,2804.2,4.8471454]
["bitfinex-derivatives","ETHF0:USTF0",1764666783837,0.7523,2804.3,2804.2,4.8471454]
["bitfinex-derivatives","ETHF0:USTF0",1764666784031,1.55674464,2804.5,2804.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764666784427,0.81364464,2804.5,2804.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764666784633,1.55674464,2804.5,2804.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764666785534,0.81364464,2804.5,2804.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764666785834,1.55674464,2804.5,2804.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764666786843,0.00534464,2804.5,2804.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764666789340,0.81364464,2804.5,2804.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764666789736,1.55674464,2804.5,2804.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764666792145,0.00534464,2804.5,2804.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764666794448,7.537,2805.2,2805.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764666794449,9.0884,2805.2,2805.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764666795045,9.0884,2805.2,2805.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764666797238,1.5514,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666797442,1.5514,2804.9,2804.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764666801947,0.8083,2804.9,2804.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764666802538,9.0884,2805.2,2805.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764666803346,9.0884,2805.2,2805.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764666803542,7.537,2805.2,2804.8,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764666803750,1.5514,2804.9,2804.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764666804141,1.5514,2804.9,2804.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764666804347,1.5514,2804.6,2804.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764666804543,1.5514,2804.6,2804.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764666805450,1.5514,2804.6,2804.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764666806652,0.8083,2804.6,2804.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764666807146,0.4088,2805.0,2804.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764666807349,2.42341661,2804.9,2804.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764666807550,1.5514,2804.6,2804.5,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1764666807745,1.5514,2804.6,2804.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764666808956,1.5514,2804.6,2804.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764666809653,1.5514,2804.6,2804.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764666809956,1.5514,2804.3,2804.2,0.7907454]
["bitfinex-derivatives","ETHF0:USTF0",1764666810156,5.63132279,2804.3,2804.2,1.5752454]
["bitfinex-derivatives","ETHF0:USTF0",1764666810356,0.87212279,2804.3,2804.2,1.5752454]
["bitfinex-derivatives","ETHF0:USTF0",1764666810554,0.8083,2804.6,2804.5,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764666810763,1.5514,2804.6,2804.5,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764666810949,2.4233419,2804.6,2804.5,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764666811751,2.4233419,2804.6,2804.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764666812652,2.4233419,2804.6,2804.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764666814463,1.6802419,2804.6,2804.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764666815657,0.8719419,2804.6,2804.5,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764666815962,0.8719419,2804.6,2804.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764666815963,0.7965,2804.6,2804.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764666816357,1.5652,2804.6,2804.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764666816557,1.5652,2804.6,2804.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764666817259,1.5652,2804.6,2804.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764666817562,1.5652,2804.6,2804.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764666817962,1.5652,2804.6,2804.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764666819464,1.5652,2804.6,2804.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764666820667,0.7965,2804.3,2804.2,6.26512995]
["bitfinex-derivatives","ETHF0:USTF0",1764666820868,3.6166,2805.0,2804.2,4.9224554]
["bitfinex-derivatives","ETHF0:USTF0",1764666821066,1.5652,2804.8,2804.7,1.34267455]
["bitfinex-derivatives","ETHF0:USTF0",1764666821267,2.43716198,2804.8,2804.7,2.08857455]
["bitfinex-derivatives","ETHF0:USTF0",1764666821871,2.43716198,2804.8,2804.2,0.1825554]
["bitfinex-derivatives","ETHF0:USTF0",1764666821872,1.5652,2804.5,2804.4,2.87477455]
["bitfinex-derivatives","ETHF0:USTF0",1764666823072,0.7965,2804.5,2804.4,2.87477455]
["bitfinex-derivatives","ETHF0:USTF0",1764666825570,1.5652,2804.5,2804.4,2.87477455]
["bitfinex-derivatives","ETHF0:USTF0",1764666831478,0.7965,2804.5,2804.4,2.87477455]
["bitfinex-derivatives","ETHF0:USTF0",1764666831866,1.5652,2804.5,2804.4,2.87477455]
["bitfinex-derivatives","ETHF0:USTF0",1764666832168,1.5652,2804.3,2804.2,1.5363454]
["bitfinex-derivatives","ETHF0:USTF0",1764666833168,0.7965,2804.3,2804.2,1.5363454]
["bitfinex-derivatives","ETHF0:USTF0",1764666833368,1.5652,2804.5,2804.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764666833569,2.43917666,2804.5,2804.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764666833972,2.90207666,2804.5,2804.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764666834172,2.90207666,2804.5,2804.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764666834372,2.43917666,2804.5,2804.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764666840178,2.43917666,2804.5,2804.4,2.87477455]
["bitfinex-derivatives","ETHF0:USTF0",1764666840383,1.67047666,2804.5,2804.4,2.87477455]
["bitfinex-derivatives","ETHF0:USTF0",1764666841683,3.2078,2804.8,2804.4,1.34267455]
["bitfinex-derivatives","ETHF0:USTF0",1764666841877,4.773,2804.8,2804.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764666842076,5.64730939,2804.8,2804.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764666842385,2.43950939,2804.8,2804.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764666842881,1.6189,2804.6,2804.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764666843680,2.49319977,2804.6,2804.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764666843886,1.5761,2804.3,2804.2,1.6145454]
["bitfinex-derivatives","ETHF0:USTF0",1764666844082,0.7537,2804.3,2804.2,1.6145454]
["bitfinex-derivatives","ETHF0:USTF0",1764666845087,1.5761,2804.3,2804.2,1.6145454]
["bitfinex-derivatives","ETHF0:USTF0",1764666846185,0.7537,2804.3,2804.2,1.6145454]
["bitfinex-derivatives","ETHF0:USTF0",1764666849480,3.2078,2804.8,2804.2,1.6145454]
["bitfinex-derivatives","ETHF0:USTF0",1764666849684,0.87438262,2804.7,2804.2,1.6145454]
["bitfinex-derivatives","ETHF0:USTF0",1764666849887,2.45048262,2804.6,2804.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764666850489,2.45048262,2804.6,2804.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764666851389,2.45048262,2804.6,2804.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764666851686,1.5761,2804.3,2804.2,1.6145454]
["bitfinex-derivatives","ETHF0:USTF0",1764666852883,1.5761,2804.3,2804.2,0.7975454]
["bitfinex-derivatives","ETHF0:USTF0",1764666853082,1.5761,2804.3,2804.2,1.6145454]
["bitfinex-derivatives","ETHF0:USTF0",1764666854395,1.5761,2804.3,2804.2,0.0042454]
["bitfinex-derivatives","ETHF0:USTF0",1764666854994,1.5761,2804.3,2804.2,0.7975454]
["bitfinex-derivatives","ETHF0:USTF0",1764666856502,1.5761,2804.3,2804.2,1.6145454]
["bitfinex-derivatives","ETHF0:USTF0",1764666862211,2.44999054,2804.3,2804.2,1.6145454]
["bitfinex-derivatives","ETHF0:USTF0",1764666863207,2.44999054,2804.3,2804.2,0.0042454]
["bitfinex-derivatives","ETHF0:USTF0",1764666863407,1.5761,2804.1,2804.0,1.79396464]
["bitfinex-derivatives","ETHF0:USTF0",1764666863598,1.5761,2804.1,2804.0,2.06494464]
["bitfinex-derivatives","ETHF0:USTF0",1764666864397,0.4689,2804.5,2804.0,2.06889554]
["bitfinex-derivatives","ETHF0:USTF0",1764666864600,2.45000848,2804.4,2804.3,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764666864795,2.45000848,2804.4,2804.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764666865002,0.7537,2804.1,2804.0,2.06889554]
["bitfinex-derivatives","ETHF0:USTF0",1764666865403,1.5761,2804.1,2804.0,2.06889554]
["bitfinex-derivatives","ETHF0:USTF0",1764666867401,1.5761,2804.1,2804.0,0.00929554]
["bitfinex-derivatives","ETHF0:USTF0",1764666867595,2.44996719,2804.1,2804.0,0.00929554]
["bitfinex-derivatives","ETHF0:USTF0",1764666867795,3.79264174,2804.1,2804.0,0.00929554]
["bitfinex-derivatives","ETHF0:USTF0",1764666868008,1.5761,2803.7,2803.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764666868399,1.5761,2803.7,2803.6,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764666869105,1.58055876,2803.7,2803.6,4.82168738]
["bitfinex-derivatives","ETHF0:USTF0",1764666870208,0.00445876,2803.7,2803.6,4.82168738]
["bitfinex-derivatives","ETHF0:USTF0",1764666870408,0.00445876,2803.7,2803.6,6.16436193]
["bitfinex-derivatives","ETHF0:USTF0",1764666871204,1.58055876,2803.7,2803.6,0.79688738]
["bitfinex-derivatives","ETHF0:USTF0",1764666871407,2.0652,2803.5,2803.4,0.79864464]
["bitfinex-derivatives","ETHF0:USTF0",1764666871703,1.5746,2803.1,2803.0,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764666872403,0.7537,2803.1,2803.0,5.24683253]
["bitfinex-derivatives","ETHF0:USTF0",1764666872812,1.5454,2803.1,2803.0,5.24683253]
["bitfinex-derivatives","ETHF0:USTF0",1764666873913,1.5454,2803.1,2803.0,4.00553253]
["bitfinex-derivatives","ETHF0:USTF0",1764666874210,1.5454,2803.1,2803.0,4.77013253]
["bitfinex-derivatives","ETHF0:USTF0",1764666875315,0.7537,2803.1,2803.0,5.25543253]
["bitfinex-derivatives","ETHF0:USTF0",1764666876214,2.0508,2803.5,2803.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764666876415,2.92193608,2803.5,2803.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764666876616,2.92193608,2803.5,2803.0,3.69753253]
["bitfinex-derivatives","ETHF0:USTF0",1764666876916,2.0508,2803.5,2803.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764666877105,2.0508,2803.5,2803.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764666877307,1.5617,2803.5,2803.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764666878116,1.5617,2803.5,2803.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764666878411,0.77,2803.5,2803.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764666878815,1.5617,2803.5,2803.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764666880814,3.2078,2803.6,2803.5,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764666881015,3.2078,2803.6,2803.5,3.45481895]
["bitfinex-derivatives","ETHF0:USTF0",1764666881320,0.00445876,2803.7,2803.6,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764666882214,0.00445876,2803.7,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666882215,1.5617,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666882404,0.77,2803.3,2803.2,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1764666882714,0.77,2803.3,2803.2,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764666882715,1.5617,2803.3,2803.2,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764666883911,1.5617,2803.5,2803.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764666886819,1.5617,2803.5,2803.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764666887225,0.77,2803.1,2803.0,5.28103253]
["bitfinex-derivatives","ETHF0:USTF0",1764666887413,1.5617,2803.1,2803.0,5.28103253]
["bitfinex-derivatives","ETHF0:USTF0",1764666887724,0.77,2803.1,2803.0,5.28103253]
["bitfinex-derivatives","ETHF0:USTF0",1764666888220,2.0167,2803.5,2803.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764666889037,2.0167,2803.5,2803.0,3.69753253]
["bitfinex-derivatives","ETHF0:USTF0",1764666889324,0.77,2803.1,2803.0,5.28103253]
["bitfinex-derivatives","ETHF0:USTF0",1764666890425,0.455,2803.5,2803.0,5.28103253]
["bitfinex-derivatives","ETHF0:USTF0",1764666890924,0.455,2803.5,2803.0,2.07323253]
["bitfinex-derivatives","ETHF0:USTF0",1764666891320,0.77,2803.1,2803.0,2.07323253]
["bitfinex-derivatives","ETHF0:USTF0",1764666891923,1.5617,2803.1,2803.0,1.58793253]
["bitfinex-derivatives","ETHF0:USTF0",1764666892329,0.77,2803.1,2803.0,2.07323253]
["bitfinex-derivatives","ETHF0:USTF0",1764666893119,3.9778,2803.4,2803.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764666893325,4.7695,2803.4,2803.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764666896126,5.64456128,2803.4,2803.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764666896429,5.64456128,2803.4,2803.0,0.48973253]
["bitfinex-derivatives","ETHF0:USTF0",1764666896430,0.77,2803.1,2803.0,2.07323253]
["bitfinex-derivatives","ETHF0:USTF0",1764666896629,1.5617,2803.1,2803.0,2.07323253]
["bitfinex-derivatives","ETHF0:USTF0",1764666897729,1.5617,2803.1,2803.0,1.58793253]
["bitfinex-derivatives","ETHF0:USTF0",1764666898633,1.5617,2803.1,2803.0,2.07323253]
["bitfinex-derivatives","ETHF0:USTF0",1764666900225,1.5617,2803.1,2803.0,0.00443253]
["bitfinex-derivatives","ETHF0:USTF0",1764666900529,1.5617,2803.1,2802.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764666900530,1.5617,2802.9,2802.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764666900718,2.43784008,2802.8,2802.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764666900919,1.64614008,2802.8,2802.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764666901119,0.87614008,2802.8,2802.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764666901332,1.5617,2803.0,2802.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764666901631,2.43794016,2803.0,2802.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764666901832,1.5617,2802.8,2802.7,1.59304328]
["bitfinex-derivatives","ETHF0:USTF0",1764666902133,2.43794016,2802.8,2802.7,1.59304328]
["bitfinex-derivatives","ETHF0:USTF0",1764666902928,4.7803,2803.1,2803.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764666903231,5.65629945,2803.1,2803.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764666904437,0.87599945,2803.1,2803.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764666904638,1.64549945,2803.1,2803.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764666904935,2.44849945,2803.1,2803.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764666905337,0.87599945,2803.1,2803.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764666905532,4.7803,2803.4,2803.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764666905732,5.65588346,2803.4,2803.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764666906735,2.44808346,2803.4,2803.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764666907136,1.64508346,2803.4,2803.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764666907341,2.44808346,2803.4,2803.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764666908535,1.64508346,2803.4,2803.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764666908936,0.87558346,2803.4,2803.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764666909228,1.64508346,2803.4,2803.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764666909435,2.44808346,2803.4,2803.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764666910336,1.5725,2803.4,2803.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764666910537,2.44803981,2803.4,2803.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764666911130,2.44803981,2803.4,2803.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1764666911337,0.7695,2803.1,2803.0,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764666912534,1.5725,2803.5,2803.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764666912738,6.4545,2803.6,2803.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764666912940,8.13326936,2803.6,2803.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764666916838,1.9597,2803.5,2803.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1764666917232,5.685,2803.6,2803.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764666917435,0.00445876,2803.7,2803.6,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764666917634,0.00445876,2803.7,2803.6,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764666918033,0.00445876,2803.7,2803.5,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1764666918034,1.5725,2803.6,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764666918234,1.5725,2803.1,2803.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764666918533,2.0381,2803.0,2802.9,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764666918736,2.0381,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764666920842,1.5725,2802.8,2802.7,0.00954328]
["bitfinex-derivatives","ETHF0:USTF0",1764666921140,2.44642095,2802.8,2802.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764666921929,2.44642095,2802.8,2802.7,0.00265764]
["bitfinex-derivatives","ETHF0:USTF0",1764666922342,2.44642095,2802.8,2802.7,0.81355764]
["bitfinex-derivatives","ETHF0:USTF0",1764666922544,2.44642095,2802.8,2802.7,1.55765764]
["bitfinex-derivatives","ETHF0:USTF0",1764666923139,2.44642095,2802.8,2802.7,0.00265764]
["bitfinex-derivatives","ETHF0:USTF0",1764666926442,2.0355,2802.5,2802.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1764666926938,2.0355,2802.5,2802.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1764666927340,1.5725,2802.5,2802.4,1.55830959]
["bitfinex-derivatives","ETHF0:USTF0",1764666927645,0.7695,2802.5,2802.4,1.55830959]
["bitfinex-derivatives","ETHF0:USTF0",1764666927847,2.0381,2802.5,2802.4,0.81420959]
["bitfinex-derivatives","ETHF0:USTF0",1764666929445,2.0381,2802.5,2802.4,0.00330959]
["bitfinex-derivatives","ETHF0:USTF0",1764666933948,2.91023947,2802.5,2802.4,0.00330959]
["bitfinex-derivatives","ETHF0:USTF0",1764666934944,1.9005,2801.5,2801.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764666935148,1.5882,2801.1,2801.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1764666935349,1.5882,2801.1,2801.0,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764666935948,1.59241717,2801.1,2801.0,0.78441489]
["bitfinex-derivatives","ETHF0:USTF0",1764666936252,1.59241717,2801.1,2801.0,0.00441489]
["bitfinex-derivatives","ETHF0:USTF0",1764666938252,3.21201717,2801.1,2801.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764666938456,3.21201717,2801.1,2801.0,3.33751764]
["bitfinex-derivatives","ETHF0:USTF0",1764666938644,3.21201717,2801.1,2801.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764666938849,3.21201717,2801.1,2801.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764666939245,3.21201717,2801.1,2801.0,0.46930959]
["bitfinex-derivatives","ETHF0:USTF0",1764666939650,3.21201717,2801.1,2801.0,0.00430959]
["bitfinex-derivatives","ETHF0:USTF0",1764666940154,10.55683481,2801.1,2801.0,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764666940553,10.73534481,2801.1,2801.0,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764666940755,11.60405424,2801.1,2801.0,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764666941244,10.73534481,2801.1,2801.0,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764666941449,11.60340737,2801.1,2801.0,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764666944584,14.05103039,2801.1,2800.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764666944880,4.55261764,2800.1,2800.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764666945769,3.2078,2800.1,2800.0,0.46839541]
["bitfinex-derivatives","ETHF0:USTF0",1764666947981,4.55261764,2800.1,2800.0,0.46839541]
["bitfinex-derivatives","ETHF0:USTF0",1764666949179,3.2078,2800.1,2800.0,1.99609541]
["bitfinex-derivatives","ETHF0:USTF0",1764666949576,3.2078,2800.1,2800.0,3.34091305]
["bitfinex-derivatives","ETHF0:USTF0",1764666950681,3.2078,2800.4,2800.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764666950875,7.925,2800.8,2800.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764666951181,11.1328,2800.8,2800.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764666951381,11.1328,2800.8,2800.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764666951777,11.1328,2800.8,2800.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764666951985,11.1328,2800.8,2800.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764666952186,11.1328,2800.8,2800.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764666952576,11.1328,2800.8,2800.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764666954377,11.1328,2800.8,2800.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764666954780,7.925,2800.8,2800.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764666955789,3.21201717,2801.1,2801.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764666960590,3.21201717,2801.1,2800.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764666960789,3.2078,2800.7,2800.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764666960989,3.2078,2800.7,2800.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764666961193,3.21201717,2801.1,2801.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764666961389,4.08420336,2801.1,2801.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764666961596,3.21201717,2801.1,2801.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764666962296,4.084921,2801.1,2801.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764666962696,0.877121,2801.1,2801.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764666962997,0.00421717,2801.1,2801.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764666963397,0.87773771,2801.1,2801.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764666963992,4.08553771,2801.1,2801.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764666964194,4.08553771,2801.1,2800.5,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1764666964394,3.2078,2800.7,2800.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764666964597,4.08132054,2800.7,2800.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764666970413,4.08132054,2800.7,2800.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764666970611,0.87352054,2800.6,2800.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764666970810,3.2078,2800.7,2800.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764666971115,0.00421717,2801.1,2801.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764666971316,0.00421717,2801.1,2801.0,3.42011764]
["bitfinex-derivatives","ETHF0:USTF0",1764666972407,0.00535475,2801.3,2801.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764666973315,0.00959301,2801.3,2801.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764666977113,2.22920607,2801.3,2801.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764666977320,3.2078,2801.1,2801.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764666977514,4.08259542,2801.1,2801.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764666981222,4.08259542,2801.1,2801.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764666981423,4.08259542,2801.1,2801.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764666986921,4.08259542,2801.1,2801.0,3.42011764]
["bitfinex-derivatives","ETHF0:USTF0",1764666988021,4.08259542,2801.1,2801.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764666991228,0.87479542,2801.1,2801.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764666991531,4.08259542,2801.1,2801.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764666993732,4.08259542,2801.1,2801.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764666994730,4.08259542,2801.1,2801.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764666995029,4.08259542,2801.1,2801.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764666997531,4.08259542,2801.1,2800.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764666997737,3.2078,2800.8,2800.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764666997929,0.87479542,2800.7,2800.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764666998630,0.87479542,2800.7,2800.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764667000141,0.87479542,2800.7,2800.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764667001638,0.87479542,2800.7,2800.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764667006848,3.2078,2801.1,2801.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764667007046,4.08309232,2801.1,2801.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764667008149,4.08309232,2801.1,2801.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764667010751,4.08309232,2801.1,2801.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764667010952,5.3644077,2801.1,2801.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764667011745,5.3644077,2801.1,2800.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764667011952,3.2078,2800.7,2800.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764667012148,0.87529232,2800.7,2800.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764667012352,3.2078,2801.0,2800.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764667012559,0.87572401,2800.9,2800.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764667014459,0.87572401,2800.9,2800.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764667014652,0.87572401,2800.8,2800.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764667014852,4.08352401,2800.7,2800.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764667015060,0.87572401,2800.6,2800.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764667016250,0.87572401,2800.6,2800.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764667017853,0.87572401,2800.6,2800.0,2.02169541]
["bitfinex-derivatives","ETHF0:USTF0",1764667018051,3.2078,2800.3,2800.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764667018251,4.0321,2800.7,2800.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764667018452,4.08352912,2800.7,2800.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764667018848,4.90782912,2800.7,2800.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764667020661,0.87572912,2800.7,2800.6,2.94153732]
["bitfinex-derivatives","ETHF0:USTF0",1764667020962,4.0321,2801.0,2800.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764667021162,4.90777416,2801.0,2800.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764667021361,5.65337416,2801.0,2800.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764667021752,4.90777416,2801.0,2800.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764667022149,5.65337416,2801.0,2800.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764667023064,0.87567416,2801.0,2800.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764667023359,0.7884,2801.0,2800.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764667023751,0.79799301,2801.3,2801.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764667023955,0.00959301,2801.3,2801.2,2.95393732]
["bitfinex-derivatives","ETHF0:USTF0",1764667024152,0.79799301,2801.3,2801.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764667024360,1.56439301,2801.3,2801.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764667024961,0.79799301,2801.3,2801.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764667026162,1.56439301,2801.3,2801.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764667026364,1.5548,2801.1,2800.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764667026664,0.7884,2800.6,2800.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1764667027163,1.5548,2800.6,2800.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1764667027360,4.7626,2801.0,2800.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764667027553,4.55730008,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667027865,1.5548,2800.4,2800.3,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764667030262,1.5548,2800.1,2800.0,2.03409541]
["bitfinex-derivatives","ETHF0:USTF0",1764667030764,4.7626,2800.4,2800.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764667030964,3.2078,2800.8,2800.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764667031164,0.87504926,2800.7,2800.2,4.59603732]
["bitfinex-derivatives","ETHF0:USTF0",1764667031459,0.4745,2800.5,2800.0,2.03409541]
["bitfinex-derivatives","ETHF0:USTF0",1764667031658,1.5548,2800.1,2800.0,2.03409541]
["bitfinex-derivatives","ETHF0:USTF0",1764667032767,0.7884,2800.1,2800.0,2.03409541]
["bitfinex-derivatives","ETHF0:USTF0",1764667033764,0.7884,2800.1,2800.0,1.56909541]
["bitfinex-derivatives","ETHF0:USTF0",1764667033765,1.5548,2800.1,2800.0,1.56909541]
["bitfinex-derivatives","ETHF0:USTF0",1764667033960,1.5548,2800.1,2800.0,2.04629541]
["bitfinex-derivatives","ETHF0:USTF0",1764667034158,0.7884,2800.1,2800.0,2.04629541]
["bitfinex-derivatives","ETHF0:USTF0",1764667035162,1.5548,2800.1,2800.0,2.04629541]
["bitfinex-derivatives","ETHF0:USTF0",1764667035371,1.5548,2800.1,2800.0,0.00339541]
["bitfinex-derivatives","ETHF0:USTF0",1764667040971,2.42743962,2800.1,2800.0,0.00339541]
["bitfinex-derivatives","ETHF0:USTF0",1764667041567,1.5548,2800.1,2800.0,0.00339541]
["bitfinex-derivatives","ETHF0:USTF0",1764667042967,1.5548,2800.1,2800.0,0.78159541]
["bitfinex-derivatives","ETHF0:USTF0",1764667043168,0.7884,2800.1,2800.0,2.04629541]
["bitfinex-derivatives","ETHF0:USTF0",1764667043378,9.0213,2800.5,2800.0,2.04629541]
["bitfinex-derivatives","ETHF0:USTF0",1764667043673,9.0213,2800.5,2800.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764667043674,2.42704111,2800.4,2800.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764667043873,1.5548,2800.1,2800.0,0.00339541]
["bitfinex-derivatives","ETHF0:USTF0",1764667044074,1.5548,2800.1,2800.0,1.56909541]
["bitfinex-derivatives","ETHF0:USTF0",1764667044273,0.7884,2800.1,2800.0,2.04629541]
["bitfinex-derivatives","ETHF0:USTF0",1764667044674,1.5548,2800.1,2800.0,2.04629541]
["bitfinex-derivatives","ETHF0:USTF0",1764667045677,1.5548,2800.1,2800.0,0.00339541]
["bitfinex-derivatives","ETHF0:USTF0",1764667045978,1.5548,2800.1,2800.0,2.04629541]
["bitfinex-derivatives","ETHF0:USTF0",1764667046479,0.7884,2800.1,2800.0,2.04629541]
["bitfinex-derivatives","ETHF0:USTF0",1764667046976,1.5548,2800.1,2800.0,2.04629541]
["bitfinex-derivatives","ETHF0:USTF0",1764667047977,1.5548,2800.1,2800.0,0.78159541]
["bitfinex-derivatives","ETHF0:USTF0",1764667048182,1.5548,2800.1,2800.0,1.56909541]
["bitfinex-derivatives","ETHF0:USTF0",1764667050682,3.9962,2800.2,2800.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764667051285,4.7626,2800.2,2800.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764667052583,1.5232,2800.1,2800.0,0.77839541]
["bitfinex-derivatives","ETHF0:USTF0",1764667052783,1.5232,2800.1,2800.0,1.56329541]
["bitfinex-derivatives","ETHF0:USTF0",1764667053282,1.5232,2800.1,2800.0,2.04489541]
["bitfinex-derivatives","ETHF0:USTF0",1764667053482,0.7714,2800.1,2800.0,2.04489541]
["bitfinex-derivatives","ETHF0:USTF0",1764667055184,3.9792,2800.2,2800.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764667055485,4.85217561,2800.2,2800.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764667055684,2.39617561,2800.2,2800.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764667056088,0.87297561,2800.2,2800.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764667056481,1.64437561,2800.2,2800.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764667056685,0.87297561,2800.2,2800.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764667056986,1.64437561,2800.2,2800.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764667057186,2.39617561,2800.2,2800.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764667058388,1.64437561,2800.2,2800.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764667059089,2.39617561,2800.2,2800.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764667059786,1.5232,2800.1,2800.0,0.00339541]
["bitfinex-derivatives","ETHF0:USTF0",1764667059989,2.39617561,2800.1,2800.0,0.00339541]
["bitfinex-derivatives","ETHF0:USTF0",1764667060890,2.39617561,2800.1,2800.0,0.77839541]
["bitfinex-derivatives","ETHF0:USTF0",1764667064789,2.39617561,2800.1,2800.0,0.00339541]
["bitfinex-derivatives","ETHF0:USTF0",1764667065088,2.39617561,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667065089,1.5232,2799.7,2799.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764667065293,2.39617561,2799.7,2799.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764667065988,2.39617561,2799.7,2799.6,1.56400464]
["bitfinex-derivatives","ETHF0:USTF0",1764667067189,2.39617561,2799.7,2799.6,0.77910464]
["bitfinex-derivatives","ETHF0:USTF0",1764667067394,2.39617561,2799.7,2799.6,1.56400464]
["bitfinex-derivatives","ETHF0:USTF0",1764667067588,2.39617561,2799.7,2799.6,0.77910464]
["bitfinex-derivatives","ETHF0:USTF0",1764667068193,2.39617561,2799.7,2799.6,1.56400464]
["bitfinex-derivatives","ETHF0:USTF0",1764667068388,1.64437561,2799.7,2799.6,1.56400464]
["bitfinex-derivatives","ETHF0:USTF0",1764667068893,2.39617561,2799.7,2799.6,0.00410464]
["bitfinex-derivatives","ETHF0:USTF0",1764667069296,1.5232,2799.7,2799.6,0.77910464]
["bitfinex-derivatives","ETHF0:USTF0",1764667069486,2.39888832,2799.7,2799.6,0.77910464]
["bitfinex-derivatives","ETHF0:USTF0",1764667069686,2.39888832,2799.7,2799.6,1.56400464]
["bitfinex-derivatives","ETHF0:USTF0",1764667072497,2.39888832,2799.7,2799.6,4.77180464]
["bitfinex-derivatives","ETHF0:USTF0",1764667072888,1.64708832,2799.7,2799.6,4.77180464]
["bitfinex-derivatives","ETHF0:USTF0",1764667074596,0.87568832,2799.7,2799.6,4.77180464]
["bitfinex-derivatives","ETHF0:USTF0",1764667075398,2.39888832,2799.7,2799.6,0.00410464]
["bitfinex-derivatives","ETHF0:USTF0",1764667075692,2.39888832,2799.7,2799.6,1.56400464]
["bitfinex-derivatives","ETHF0:USTF0",1764667076098,2.39888832,2799.7,2799.6,0.77910464]
["bitfinex-derivatives","ETHF0:USTF0",1764667076293,2.39888832,2799.7,2799.6,1.56400464]
["bitfinex-derivatives","ETHF0:USTF0",1764667079999,0.87568832,2799.7,2799.6,1.56400464]
["bitfinex-derivatives","ETHF0:USTF0",1764667081509,3.2078,2800.0,2799.6,1.56400464]
["bitfinex-derivatives","ETHF0:USTF0",1764667081510,4.731,2800.0,2799.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764667081698,5.60693458,2800.0,2799.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764667082098,5.60693458,2800.0,2799.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764667082298,0.87593458,2800.0,2799.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764667082604,0.17853,2800.8,2800.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764667082605,3.2078,2800.8,2800.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764667082904,17.6422,2801.1,2801.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667083109,0.8002,2800.7,2800.6,2.91265377]
["bitfinex-derivatives","ETHF0:USTF0",1764667083701,2.025,2801.0,2800.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764667083905,2.89970562,2801.0,2800.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764667084126,2.45010562,2801.0,2800.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667084324,1.5754,2801.0,2800.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667084731,4.008,2801.1,2801.0,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764667084929,5.65728552,2801.1,2801.0,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764667085424,5.65728552,2801.1,2801.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764667085629,0.8002,2800.7,2800.6,2.91265377]
["bitfinex-derivatives","ETHF0:USTF0",1764667085829,0.4496,2801.0,2800.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764667086027,2.025,2801.0,2800.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667086232,1.5754,2801.0,2800.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667089837,1.5754,2801.0,2800.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764667090530,2.025,2801.0,2800.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764667090735,0.7752,2800.7,2800.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764667091030,1.5754,2800.7,2800.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764667091428,3.2078,2800.8,2800.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667091628,4.7832,2800.8,2800.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667091829,1.5754,2800.6,2800.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764667092635,0.8002,2800.6,2800.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764667093234,0.8002,2800.6,2800.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764667093235,1.5754,2800.6,2800.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764667094134,2.025,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667096738,1.5754,2800.5,2800.4,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764667096940,2.025,2800.5,2800.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764667097140,1.5754,2800.5,2800.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667097430,0.4496,2800.5,2800.0,6.60205377]
["bitfinex-derivatives","ETHF0:USTF0",1764667097641,2.025,2800.5,2800.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764667098142,1.5754,2800.5,2800.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667098644,0.8002,2800.1,2800.0,6.60205377]
["bitfinex-derivatives","ETHF0:USTF0",1764667098939,1.5754,2800.1,2800.0,6.60205377]
["bitfinex-derivatives","ETHF0:USTF0",1764667099250,0.8002,2800.1,2800.0,3.39425377]
["bitfinex-derivatives","ETHF0:USTF0",1764667099833,0.4496,2800.5,2800.0,3.39425377]
["bitfinex-derivatives","ETHF0:USTF0",1764667100135,2.025,2800.5,2800.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764667101749,4.008,2800.6,2800.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667101939,3.2078,2800.6,2800.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764667102542,4.008,2800.6,2800.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764667102741,3.2078,2800.6,2800.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764667103249,4.008,2800.6,2800.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764667104048,0.8002,2800.6,2800.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764667104642,1.5754,2800.6,2800.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764667105751,0.8002,2800.6,2800.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764667105951,4.7832,2800.8,2800.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667106249,4.008,2800.8,2800.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667106444,4.7832,2800.8,2800.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667107449,4.7832,2800.8,2800.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764667107650,1.5754,2800.6,2800.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764667107952,1.5754,2800.3,2800.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667108353,3.2078,2800.8,2800.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667108552,4.7832,2800.8,2800.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667109450,5.65656512,2800.8,2800.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667110651,2.44876512,2800.8,2800.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764667112253,0.4467,2800.5,2799.8,2.48304556]
["bitfinex-derivatives","ETHF0:USTF0",1764667112449,4.49293252,2799.9,2799.6,1.55670464]
["bitfinex-derivatives","ETHF0:USTF0",1764667112652,0.87441434,2799.8,2799.6,0.00410464]
["bitfinex-derivatives","ETHF0:USTF0",1764667112849,0.87441434,2799.7,2799.6,0.00410464]
["bitfinex-derivatives","ETHF0:USTF0",1764667113457,0.87441434,2799.8,2799.6,0.00410464]
["bitfinex-derivatives","ETHF0:USTF0",1764667113658,0.87441434,2799.7,2799.6,0.00410464]
["bitfinex-derivatives","ETHF0:USTF0",1764667114448,0.87441434,2799.8,2799.6,0.00410464]
["bitfinex-derivatives","ETHF0:USTF0",1764667115059,0.87441434,2799.8,2799.6,0.82100464]
["bitfinex-derivatives","ETHF0:USTF0",1764667115652,0.87441434,2799.8,2799.6,0.00410464]
["bitfinex-derivatives","ETHF0:USTF0",1764667116252,1.34685377,2799.7,2799.6,0.00410464]
["bitfinex-derivatives","ETHF0:USTF0",1764667116457,0.87441434,2799.7,2799.6,0.00410464]
["bitfinex-derivatives","ETHF0:USTF0",1764667116651,0.87441434,2799.8,2799.6,0.00410464]
["bitfinex-derivatives","ETHF0:USTF0",1764667116855,0.87441434,2799.7,2799.6,0.00410464]
["bitfinex-derivatives","ETHF0:USTF0",1764667117150,0.87441434,2799.8,2799.6,0.00410464]
["bitfinex-derivatives","ETHF0:USTF0",1764667118358,0.87441434,2799.8,2799.6,1.61870464]
["bitfinex-derivatives","ETHF0:USTF0",1764667118658,0.87441434,2799.8,2799.6,0.82100464]
["bitfinex-derivatives","ETHF0:USTF0",1764667119252,0.87441434,2799.8,2799.6,0.00410464]
["bitfinex-derivatives","ETHF0:USTF0",1764667120254,0.1786,2799.6,2798.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764667120459,3.2078,2799.1,2798.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764667121257,3.21185027,2799.1,2799.0,2.08531441]
["bitfinex-derivatives","ETHF0:USTF0",1764667121760,3.21185027,2799.1,2799.0,1.28761441]
["bitfinex-derivatives","ETHF0:USTF0",1764667122263,3.21185027,2799.1,2799.0,2.08531441]
["bitfinex-derivatives","ETHF0:USTF0",1764667122764,3.21185027,2799.1,2799.0,1.28761441]
["bitfinex-derivatives","ETHF0:USTF0",1764667123755,3.21185027,2799.1,2799.0,0.47071441]
["bitfinex-derivatives","ETHF0:USTF0",1764667123958,3.39049027,2799.1,2799.0,0.00411441]
["bitfinex-derivatives","ETHF0:USTF0",1764667124356,0.17865,2798.9,2798.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764667124666,4.59779255,2798.6,2798.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764667124863,3.2078,2798.1,2798.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764667125366,3.2078,2798.1,2798.0,0.48861261]
["bitfinex-derivatives","ETHF0:USTF0",1764667125556,3.2078,2798.1,2798.0,2.10321261]
["bitfinex-derivatives","ETHF0:USTF0",1764667126367,3.2078,2798.1,2798.0,1.30551261]
["bitfinex-derivatives","ETHF0:USTF0",1764667126553,3.2078,2798.1,2798.0,0.48861261]
["bitfinex-derivatives","ETHF0:USTF0",1764667126757,3.2078,2798.1,2798.0,1.30551261]
["bitfinex-derivatives","ETHF0:USTF0",1764667127065,3.2078,2798.1,2798.0,2.10321261]
["bitfinex-derivatives","ETHF0:USTF0",1764667127462,3.2078,2798.1,2798.0,1.30551261]
["bitfinex-derivatives","ETHF0:USTF0",1764667127763,3.2078,2798.1,2798.0,0.48861261]
["bitfinex-derivatives","ETHF0:USTF0",1764667128556,3.2078,2798.1,2798.0,1.30551261]
["bitfinex-derivatives","ETHF0:USTF0",1764667130468,3.2078,2798.1,2798.0,2.10321261]
["bitfinex-derivatives","ETHF0:USTF0",1764667134675,3.2078,2798.1,2798.0,1.30551261]
["bitfinex-derivatives","ETHF0:USTF0",1764667136166,3.2078,2798.1,2798.0,2.10321261]
["bitfinex-derivatives","ETHF0:USTF0",1764667136569,3.2078,2798.4,2798.0,2.10321261]
["bitfinex-derivatives","ETHF0:USTF0",1764667136877,3.2078,2798.7,2798.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764667138664,3.2078,2799.0,2798.6,1.38999255]
["bitfinex-derivatives","ETHF0:USTF0",1764667138868,3.2078,2799.0,2798.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764667141871,6.0308,2799.3,2799.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1764667143474,3.2078,2799.7,2799.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764667143879,0.80975475,2799.6,2799.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764667144072,0.00535475,2799.6,2799.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764667144681,0.81390479,2799.6,2799.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764667146285,1.56470479,2799.6,2799.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764667149383,0.81390479,2799.6,2799.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764667150086,1.56470479,2799.6,2799.0,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764667150279,2.0467,2799.5,2799.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764667150476,0.8044,2799.5,2799.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764667150681,1.56470479,2799.6,2799.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764667151282,0.81390479,2799.6,2799.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764667151487,0.00950479,2799.6,2799.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764667152681,0.81390479,2799.6,2799.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764667152878,0.00950479,2799.6,2799.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764667154283,1.56470479,2799.6,2799.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764667154788,0.81390479,2799.6,2799.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764667154986,0.00950479,2799.6,2799.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764667157882,0.81390479,2799.6,2799.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764667158291,1.56470479,2799.6,2799.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764667158786,1.56470479,2799.6,2799.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764667159283,0.8044,2799.2,2799.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764667159776,2.0467,2799.5,2799.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764667159978,0.8044,2799.1,2799.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764667160178,2.0467,2799.5,2799.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764667161286,1.5552,2799.1,2799.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764667161488,0.8044,2799.1,2799.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764667162593,1.5552,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667163392,1.5552,2799.1,2799.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764667164890,1.5552,2799.1,2799.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764667165788,1.5552,2799.1,2799.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764667166583,1.5552,2799.1,2799.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764667167497,1.5552,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667167794,3.2078,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667167795,1.5552,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667168492,1.5552,2798.7,2798.6,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764667168697,1.5552,2798.7,2798.6,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764667169097,2.0467,2799.0,2798.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764667169298,2.93520949,2799.0,2798.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764667171501,0.8044,2798.7,2798.6,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764667171699,1.5983,2799.0,2798.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764667172002,0.7752,2799.0,2798.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764667172690,8.315,2799.3,2799.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764667172897,10.01730779,2799.3,2799.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764667173102,9.1293,2799.3,2799.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764667174999,1.6198,2799.1,2799.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764667175197,1.6198,2799.1,2799.0,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764667175897,0.8055,2799.1,2799.0,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764667176089,9.1596,2799.3,2799.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764667176400,10.04759708,2799.3,2799.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764667177901,1.6198,2799.1,2799.0,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764667179603,1.6198,2798.8,2798.7,2.89875558]
["bitfinex-derivatives","ETHF0:USTF0",1764667180300,0.8055,2798.8,2798.7,2.89875558]
["bitfinex-derivatives","ETHF0:USTF0",1764667180500,7.5398,2799.3,2798.7,2.89875558]
["bitfinex-derivatives","ETHF0:USTF0",1764667181102,9.1596,2799.3,2799.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764667181403,10.04779344,2799.3,2799.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764667181604,10.04779344,2799.3,2798.7,1.34805558]
["bitfinex-derivatives","ETHF0:USTF0",1764667181802,0.8055,2798.8,2798.7,2.89875558]
["bitfinex-derivatives","ETHF0:USTF0",1764667181996,7.5398,2799.3,2798.7,2.89875558]
["bitfinex-derivatives","ETHF0:USTF0",1764667182201,4.332,2799.3,2798.7,2.89875558]
["bitfinex-derivatives","ETHF0:USTF0",1764667182903,0.8055,2798.8,2798.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764667183104,1.6198,2798.8,2798.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764667183603,0.8055,2798.8,2798.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764667183805,7.5398,2799.3,2798.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764667184005,0.88850155,2799.2,2798.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764667184199,7.5398,2799.3,2798.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764667184407,1.6198,2799.1,2799.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764667184607,2.50843394,2799.1,2799.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764667187814,1.69413394,2799.1,2799.0,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764667188000,2.50843394,2799.1,2799.0,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764667188206,0.8055,2799.1,2799.0,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764667189411,4.83710479,2799.6,2799.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764667189612,5.72715946,2799.6,2799.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764667191016,5.72715946,2799.6,2799.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764667191312,5.72715946,2799.6,2799.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764667193225,7.01229198,2799.6,2799.0,1.82275558]
["bitfinex-derivatives","ETHF0:USTF0",1764667193521,2.96575467,2799.5,2799.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764667193724,2.96575467,2799.5,2799.0,1.82275558]
["bitfinex-derivatives","ETHF0:USTF0",1764667193921,1.6198,2799.1,2799.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764667194123,2.50985467,2799.1,2799.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764667194424,2.50985467,2799.1,2799.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764667195025,2.50985467,2799.1,2799.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764667195817,2.50985467,2799.1,2799.0,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764667196122,1.69555467,2799.1,2799.0,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764667196522,1.69555467,2799.1,2799.0,3.37345558]
["bitfinex-derivatives","ETHF0:USTF0",1764667198327,1.69555467,2799.1,2799.0,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764667198825,2.50985467,2799.1,2799.0,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764667200725,0.8055,2798.7,2798.6,2.89875558]
["bitfinex-derivatives","ETHF0:USTF0",1764667201024,2.0757,2799.0,2798.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764667201229,0.8055,2798.7,2798.6,2.89875558]
["bitfinex-derivatives","ETHF0:USTF0",1764667201430,2.0757,2799.0,2798.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764667201625,2.96715975,2799.0,2798.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764667201829,0.89145975,2799.0,2798.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764667202022,6.12223731,2799.6,2799.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764667202221,4.91415703,2799.6,2799.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764667202424,5.72845703,2799.6,2799.0,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1764667202730,2.48175224,2799.5,2799.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764667202926,0.89135224,2799.5,2799.4,2.95845558]
["bitfinex-derivatives","ETHF0:USTF0",1764667203126,3.2078,2800.2,2799.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764667203329,4.7982,2800.2,2800.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764667203534,4.7982,2800.2,2799.5,1.80745558]
["bitfinex-derivatives","ETHF0:USTF0",1764667203535,1.5904,2800.1,2799.5,1.80745558]
["bitfinex-derivatives","ETHF0:USTF0",1764667203732,3.2078,2800.2,2799.9,2.95845558]
["bitfinex-derivatives","ETHF0:USTF0",1764667203733,1.5904,2800.0,2799.9,2.95845558]
["bitfinex-derivatives","ETHF0:USTF0",1764667203929,4.0,2800.2,2800.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764667204234,4.0,2800.2,2800.1,1.6143099]
["bitfinex-derivatives","ETHF0:USTF0",1764667204235,4.80266016,2800.2,2800.1,1.6143099]
["bitfinex-derivatives","ETHF0:USTF0",1764667205225,3.21226016,2800.2,2800.1,1.6143099]
["bitfinex-derivatives","ETHF0:USTF0",1764667205633,4.80266016,2800.2,2800.1,1.6143099]
["bitfinex-derivatives","ETHF0:USTF0",1764667205829,4.00446016,2800.2,2800.1,1.6143099]
["bitfinex-derivatives","ETHF0:USTF0",1764667206030,3.21226016,2800.2,2800.1,1.6143099]
["bitfinex-derivatives","ETHF0:USTF0",1764667206229,4.80266016,2800.2,2800.1,1.6143099]
["bitfinex-derivatives","ETHF0:USTF0",1764667210132,1.59486016,2800.2,2800.1,1.6143099]
["bitfinex-derivatives","ETHF0:USTF0",1764667210329,1.59486016,2800.2,2800.1,2.96236548]
["bitfinex-derivatives","ETHF0:USTF0",1764667210330,0.79666016,2800.2,2800.1,2.96236548]
["bitfinex-derivatives","ETHF0:USTF0",1764667210525,1.59486016,2800.2,2800.1,2.96236548]
["bitfinex-derivatives","ETHF0:USTF0",1764667211137,0.79666016,2800.2,2800.1,2.96236548]
["bitfinex-derivatives","ETHF0:USTF0",1764667212438,1.59486016,2800.2,2800.1,1.6143099]
["bitfinex-derivatives","ETHF0:USTF0",1764667215742,0.79666016,2800.2,2800.1,1.6143099]
["bitfinex-derivatives","ETHF0:USTF0",1764667216241,0.00446016,2800.2,2800.1,1.6143099]
["bitfinex-derivatives","ETHF0:USTF0",1764667216543,4.0,2801.1,2801.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764667216836,4.7982,2801.1,2801.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764667217140,3.2078,2801.1,2801.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764667217342,4.00356909,2801.1,2801.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764667217542,4.80176909,2801.1,2801.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764667219639,1.5904,2800.7,2800.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764667219836,4.55942467,2801.1,2800.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764667220144,0.00356909,2801.1,2801.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764667220339,0.00535475,2801.3,2801.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764667220537,0.00535475,2801.3,2801.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764667221044,0.00535475,2801.3,2801.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1764667221344,0.00878025,2801.3,2801.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764667221649,2.23495675,2801.3,2801.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764667221945,1.35683583,2801.3,2801.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764667222141,1.35683583,2801.3,2801.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1764667222539,4.55585558,2801.1,2800.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1764667222939,4.55585558,2801.1,2801.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764667226144,3.2078,2801.1,2801.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764667226345,3.2078,2801.1,2801.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1764667228546,3.2078,2801.1,2801.0,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764667228754,0.00878025,2801.3,2801.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764667228950,0.88803098,2801.3,2801.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764667229754,0.00878025,2801.3,2801.2,2.95845558]
["bitfinex-derivatives","ETHF0:USTF0",1764667230244,0.00878025,2801.3,2801.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764667233748,0.00878025,2801.3,2801.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764667233749,2.23690562,2801.3,2801.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764667233948,0.88006979,2801.2,2801.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764667234548,0.88006979,2801.2,2801.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764667234948,0.88006979,2801.2,2801.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764667235653,0.00878025,2801.3,2801.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764667236043,13.345,2801.9,2801.8,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764667236249,14.22506342,2801.9,2801.8,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764667237052,14.22792674,2801.9,2801.8,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764667237947,13.34786332,2801.9,2801.8,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764667245964,0.00535475,2802.1,2802.0,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764667246363,0.00535475,2802.1,2802.0,3.62907711]
["bitfinex-derivatives","ETHF0:USTF0",1764667246564,3.2078,2802.6,2802.5,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764667246863,4.08772292,2802.6,2802.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764667247063,4.09169639,2802.6,2802.5,2.24421554]
["bitfinex-derivatives","ETHF0:USTF0",1764667249173,0.88389639,2802.6,2802.5,2.24421554]
["bitfinex-derivatives","ETHF0:USTF0",1764667249961,0.88389639,2802.6,2802.5,1.35881554]
["bitfinex-derivatives","ETHF0:USTF0",1764667251563,0.88389639,2802.6,2802.5,2.24421554]
["bitfinex-derivatives","ETHF0:USTF0",1764667253265,0.88389639,2802.6,2802.5,1.35881554]
["bitfinex-derivatives","ETHF0:USTF0",1764667253759,0.88389639,2802.6,2802.5,0.54181554]
["bitfinex-derivatives","ETHF0:USTF0",1764667254162,0.88389639,2802.6,2802.5,1.35881554]
["bitfinex-derivatives","ETHF0:USTF0",1764667254359,0.88389639,2802.6,2802.5,2.24421554]
["bitfinex-derivatives","ETHF0:USTF0",1764667260770,0.88389639,2802.6,2802.5,1.35881554]
["bitfinex-derivatives","ETHF0:USTF0",1764667260973,4.09169639,2802.6,2802.5,0.54181554]
["bitfinex-derivatives","ETHF0:USTF0",1764667261774,0.88389639,2802.6,2802.5,5.45201554]
["bitfinex-derivatives","ETHF0:USTF0",1764667261964,0.00397347,2802.6,2802.5,5.45201554]
["bitfinex-derivatives","ETHF0:USTF0",1764667262162,14.104,2802.7,2802.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764667263165,14.10864067,2802.7,2802.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764667263671,14.10864067,2802.7,2802.6,3.08977711]
["bitfinex-derivatives","ETHF0:USTF0",1764667264271,14.72550252,2803.4,2803.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764667264467,14.31943251,2803.4,2803.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764667264670,14.31943251,2803.4,2803.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764667264867,0.87906251,2803.3,2803.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764667265373,0.88283112,2803.3,2803.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764667265872,0.88283112,2803.3,2803.0,2.08485475]
["bitfinex-derivatives","ETHF0:USTF0",1764667266063,0.87906251,2803.2,2803.0,2.08485475]
["bitfinex-derivatives","ETHF0:USTF0",1764667266264,0.87906251,2803.1,2803.0,2.08485475]
["bitfinex-derivatives","ETHF0:USTF0",1764667266463,0.00376861,2803.3,2803.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764667266664,0.87926233,2803.2,2803.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764667267969,0.87926233,2803.2,2803.0,1.30105475]
["bitfinex-derivatives","ETHF0:USTF0",1764667268265,0.87926233,2803.1,2803.0,1.30105475]
["bitfinex-derivatives","ETHF0:USTF0",1764667270075,0.87926233,2803.1,2803.0,2.08485475]
["bitfinex-derivatives","ETHF0:USTF0",1764667270472,0.00376861,2803.3,2803.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764667270672,0.00535475,2803.5,2803.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764667271373,0.00535475,2803.5,2803.4,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764667271774,4.464,2803.9,2803.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764667272270,5.3108,2804.5,2804.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764667272471,5.3108,2804.5,2804.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764667272775,5.3108,2804.5,2804.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764667272975,5.3108,2804.5,2804.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764667272976,5.31441695,2804.5,2804.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764667273171,0.81831695,2804.5,2804.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764667273479,2.10661695,2804.5,2804.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764667273676,2.10661695,2804.5,2803.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764667273677,1.6239,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667273976,0.8147,2803.7,2803.6,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764667274965,1.6239,2803.7,2803.6,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764667276374,2.103,2804.0,2803.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764667276577,1.6239,2804.0,2803.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764667276774,0.8147,2804.0,2803.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764667277072,1.6239,2804.0,2803.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764667279795,2.103,2804.0,2803.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764667279996,2.103,2804.0,2803.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764667280992,1.6239,2803.7,2803.6,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764667281194,1.6239,2803.7,2803.6,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764667281496,1.6239,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667281793,1.6239,2803.7,2803.6,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764667281987,1.6239,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667282588,1.6239,2803.4,2803.3,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764667283697,0.8147,2803.4,2803.3,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764667284598,1.6239,2803.8,2803.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764667284799,2.49502554,2803.8,2803.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764667285298,2.49502554,2803.8,2803.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764667285499,2.49502554,2803.8,2803.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764667286399,2.49502554,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667286597,1.6239,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667286797,1.6239,2803.8,2803.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764667286997,2.49543764,2803.8,2803.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764667287796,2.49543764,2803.8,2803.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764667287998,1.6239,2803.6,2803.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764667288502,1.6239,2803.6,2803.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764667293303,2.49737091,2803.6,2803.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764667295304,2.49737091,2803.6,2803.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764667299210,0.87347091,2803.6,2803.5,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764667300099,2.18443252,2804.1,2804.0,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764667300408,2.71592259,2804.1,2804.0,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764667300806,2.71592259,2804.1,2804.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764667301605,4.00105511,2804.1,2804.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764667302207,0.5676,2804.0,2803.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1764667302412,2.4088,2804.0,2803.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764667302608,3.2840284,2804.0,2803.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764667302809,1.8412,2803.6,2803.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764667303008,2.7164284,2803.6,2803.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764667303209,1.7745284,2803.6,2803.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764667303715,0.8752284,2803.6,2803.5,3.77350766]
["bitfinex-derivatives","ETHF0:USTF0",1764667303916,2.71668108,2803.9,2803.8,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764667304618,2.71668108,2803.9,2803.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764667306213,1.8412,2803.6,2803.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764667306418,2.71668108,2803.6,2803.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764667306719,1.8412,2803.4,2803.3,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764667306919,2.71668108,2803.4,2803.3,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764667307822,2.71668108,2803.4,2803.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764667308221,1.77478108,2803.4,2803.3,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764667308524,0.87548108,2803.4,2803.3,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764667308725,0.87548108,2803.4,2803.3,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764667309022,3.12633252,2803.8,2803.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764667309212,4.00200232,2803.8,2803.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764667311125,1.8412,2803.4,2803.3,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764667311325,1.7749698,2803.4,2803.3,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764667311925,1.7749698,2803.4,2803.3,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764667313124,2.7168698,2803.4,2803.3,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764667313329,0.8756698,2803.4,2803.3,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764667314130,1.7749698,2803.4,2803.3,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764667314533,1.7749698,2803.4,2803.3,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764667315629,0.8756698,2803.4,2803.3,3.23550766]
["bitfinex-derivatives","ETHF0:USTF0",1764667316127,0.8756698,2803.4,2803.3,6.44330766]
["bitfinex-derivatives","ETHF0:USTF0",1764667316328,3.12633252,2803.9,2803.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764667316534,0.8993,2803.6,2803.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764667316727,1.77556187,2803.6,2803.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764667317625,2.71746187,2803.6,2803.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764667317826,1.77556187,2803.6,2803.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764667318234,2.71746187,2803.6,2803.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764667318733,0.87626187,2803.6,2803.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764667319537,1.77556187,2803.6,2803.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764667320336,0.87626187,2803.6,2803.5,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764667320635,1.8412,2804.1,2804.0,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1764667320938,0.8760301,2804.1,2804.0,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764667321322,1.7753301,2804.1,2804.0,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764667321525,0.8760301,2804.1,2804.0,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764667321737,1.7753301,2804.1,2804.0,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764667322433,0.8760301,2804.1,2804.0,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764667322622,0.00361695,2804.5,2804.0,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764667322831,0.81801695,2804.5,2804.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1764667323134,0.87888916,2804.5,2804.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1764667323332,0.00361695,2804.5,2804.4,6.25200766]
["bitfinex-derivatives","ETHF0:USTF0",1764667323532,0.00353614,2804.7,2804.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1764667323733,0.81443614,2804.7,2804.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1764667323932,1.70153614,2804.7,2804.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1764667324135,3.614e-05,2804.7,2804.6,1.34320766]
["bitfinex-derivatives","ETHF0:USTF0",1764667324335,3.614e-05,2804.7,2804.6,2.68641532]
["bitfinex-derivatives","ETHF0:USTF0",1764667324536,3.614e-05,2804.7,2804.6,13.2530154]
["bitfinex-derivatives","ETHF0:USTF0",1764667324737,4.49293252,2805.7,2804.6,13.2530154]
["bitfinex-derivatives","ETHF0:USTF0",1764667324738,4.9093,2805.7,2805.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764667324937,0.8144,2805.1,2805.0,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764667325140,1.3196,2805.5,2805.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1764667325437,3.08016995,2805.5,2805.0,1.81480766]
["bitfinex-derivatives","ETHF0:USTF0",1764667325639,1.7015,2805.1,2805.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1764667325940,4.9093,2805.4,2805.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1764667326838,4.9093,2805.4,2805.0,0.89435475]
["bitfinex-derivatives","ETHF0:USTF0",1764667326839,1.7015,2805.1,2805.0,0.89435475]
["bitfinex-derivatives","ETHF0:USTF0",1764667327039,1.7015,2805.1,2805.0,1.70635475]
["bitfinex-derivatives","ETHF0:USTF0",1764667327243,0.8144,2805.1,2805.0,1.70635475]
["bitfinex-derivatives","ETHF0:USTF0",1764667327538,0.00296171,2805.5,2805.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1764667327948,1.70446171,2805.5,2805.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1764667328436,0.00296171,2805.5,2805.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1764667328630,0.81736171,2805.5,2805.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1764667330333,0.00296171,2805.5,2805.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1764667331343,0.81736171,2805.5,2805.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1764667332036,0.00296171,2805.5,2805.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1764667333347,1.7015,2806.1,2806.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764667334242,0.81823159,2806.1,2806.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764667334446,0.00383159,2806.1,2806.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764667335844,0.81823159,2806.1,2806.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764667336746,0.00383159,2806.1,2806.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764667339842,0.00383159,2806.1,2806.0,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764667343843,1.70533159,2806.1,2806.0,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764667344745,1.7015,2805.6,2805.5,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764667345151,1.7015,2805.6,2805.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1764667347352,1.7015,2805.3,2805.2,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764667347656,1.7015,2805.1,2805.0,1.70635475]
["bitfinex-derivatives","ETHF0:USTF0",1764667347850,0.5052,2805.5,2805.0,2.21495475]
["bitfinex-derivatives","ETHF0:USTF0",1764667348051,2.5660822,2805.4,2805.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1764667351655,0.8645822,2805.4,2805.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1764667352255,1.7015,2805.8,2805.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1764667352454,2.56861973,2805.8,2805.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1764667353260,2.56861973,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667353261,1.5318,2805.3,2805.2,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764667353862,2.39951957,2805.3,2805.2,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764667355455,2.39951957,2805.3,2805.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764667355662,2.39951957,2805.3,2805.0,0.51395475]
["bitfinex-derivatives","ETHF0:USTF0",1764667355663,1.5069,2805.1,2805.0,0.00535475]
["bitfinex-derivatives","ETHF0:USTF0",1764667355858,1.5069,2804.7,2804.6,0.78485474]
["bitfinex-derivatives","ETHF0:USTF0",1764667356165,2.37461957,2804.7,2804.6,1.61115474]
["bitfinex-derivatives","ETHF0:USTF0",1764667356550,2.37461957,2804.7,2804.6,0.00425474]
["bitfinex-derivatives","ETHF0:USTF0",1764667357057,2.37461957,2804.7,2804.6,0.78485474]
["bitfinex-derivatives","ETHF0:USTF0",1764667358261,0.7552,2804.7,2804.6,1.61115474]
["bitfinex-derivatives","ETHF0:USTF0",1764667358568,1.5069,2804.7,2804.6,1.61115474]
["bitfinex-derivatives","ETHF0:USTF0",1764667358768,0.7552,2804.7,2804.6,1.61115474]
["bitfinex-derivatives","ETHF0:USTF0",1764667359466,1.5069,2804.7,2804.6,1.61115474]
["bitfinex-derivatives","ETHF0:USTF0",1764667360464,1.5069,2804.7,2804.6,0.00425474]
["bitfinex-derivatives","ETHF0:USTF0",1764667360667,1.5069,2804.7,2804.6,0.78485474]
["bitfinex-derivatives","ETHF0:USTF0",1764667360869,1.5069,2804.7,2804.6,1.61115474]
["bitfinex-derivatives","ETHF0:USTF0",1764667362264,1.5069,2804.7,2804.6,0.00425474]
["bitfinex-derivatives","ETHF0:USTF0",1764667362866,1.5069,2804.7,2804.6,0.78485474]
["bitfinex-derivatives","ETHF0:USTF0",1764667363372,1.5069,2804.7,2804.6,0.00425474]
["bitfinex-derivatives","ETHF0:USTF0",1764667364367,1.68518,2804.7,2804.4,0.00535475]
["bitfinex-derivatives","ETHF0:USTF0",1764667364568,1.5069,2804.1,2804.0,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764667365560,0.75979744,2804.1,2804.0,4.81862743]
["bitfinex-derivatives","ETHF0:USTF0",1764667368172,1.51149744,2804.1,2804.0,4.81862743]
["bitfinex-derivatives","ETHF0:USTF0",1764667368469,1.51149744,2804.1,2804.0,3.99232743]
["bitfinex-derivatives","ETHF0:USTF0",1764667368774,1.51149744,2804.1,2804.0,4.81862743]
["bitfinex-derivatives","ETHF0:USTF0",1764667370770,1.51149744,2804.1,2804.0,1.61082743]
["bitfinex-derivatives","ETHF0:USTF0",1764667373775,1.51149744,2804.1,2804.0,0.00392743]
["bitfinex-derivatives","ETHF0:USTF0",1764667373974,1.5069,2803.9,2803.8,0.29825475]
["bitfinex-derivatives","ETHF0:USTF0",1764667374174,1.5069,2803.5,2803.4,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764667374775,0.7552,2803.5,2803.4,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764667375080,0.7552,2803.5,2803.4,4.81766782]
["bitfinex-derivatives","ETHF0:USTF0",1764667375674,1.5069,2803.5,2803.4,4.81766782]
["bitfinex-derivatives","ETHF0:USTF0",1764667375985,3.2078,2803.9,2803.4,4.81766782]
["bitfinex-derivatives","ETHF0:USTF0",1764667376282,3.963,2803.9,2803.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764667376484,5.58483431,2803.9,2803.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764667378281,5.58483431,2803.9,2803.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764667378282,1.5069,2803.6,2803.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764667378474,1.9773,2803.5,2803.4,1.60986782]
["bitfinex-derivatives","ETHF0:USTF0",1764667378670,4.7147,2803.9,2803.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764667378875,5.58478006,2803.9,2803.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764667380384,0.7552,2803.9,2803.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764667380787,1.5069,2803.9,2803.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764667381677,0.75979744,2804.1,2804.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764667381879,0.75979744,2804.1,2804.0,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764667382079,1.51149744,2804.1,2804.0,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764667382286,2.38192859,2804.1,2804.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764667382481,1.5769,2803.6,2803.5,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764667382779,0.7552,2803.6,2803.5,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764667382982,1.5769,2803.6,2803.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764667383291,2.1182,2804.0,2803.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764667383482,2.98909347,2804.0,2803.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764667383892,0.8165,2803.6,2803.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1764667384087,1.6382,2803.6,2803.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1764667384289,0.8165,2803.6,2803.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1764667384486,0.48,2804.0,2803.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1764667384693,2.50943717,2803.9,2803.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764667385190,0.87123717,2803.9,2803.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764667385587,0.00459744,2804.1,2804.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764667385889,2.1182,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667386191,0.8165,2803.8,2803.7,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764667386386,0.48,2804.0,2803.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764667386387,2.1182,2804.0,2803.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764667386692,1.30045282,2804.0,2803.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764667386882,0.00395282,2804.0,2803.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764667388193,1.30045282,2804.0,2803.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764667388497,0.00395282,2804.0,2803.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764667389198,1.30045282,2804.0,2803.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764667391891,0.00395282,2804.0,2803.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764667392196,1.75553252,2805.0,2803.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764667392392,1.75553252,2805.0,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667393195,0.00938678,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667394390,0.00938678,2804.9,2804.3,1.38564575]
["bitfinex-derivatives","ETHF0:USTF0",1764667394587,0.00938678,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667394993,1.64758678,2804.9,2804.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764667395693,1.64758678,2804.9,2804.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764667396095,1.64758678,2804.9,2804.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764667396993,1.64758678,2804.9,2804.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764667397691,2.51564769,2804.9,2804.2,4.59344575]
["bitfinex-derivatives","ETHF0:USTF0",1764667397890,0.86806091,2804.8,2804.2,4.59344575]
["bitfinex-derivatives","ETHF0:USTF0",1764667398203,0.00938678,2804.9,2804.2,4.59344575]
["bitfinex-derivatives","ETHF0:USTF0",1764667398391,0.86788398,2804.8,2804.2,4.59344575]
["bitfinex-derivatives","ETHF0:USTF0",1764667398595,0.00938678,2804.9,2804.2,4.59344575]
["bitfinex-derivatives","ETHF0:USTF0",1764667398901,0.86788398,2804.8,2804.2,4.59344575]
["bitfinex-derivatives","ETHF0:USTF0",1764667399097,1.64758678,2804.9,2804.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764667399303,2.51535956,2804.9,2804.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764667399702,2.51535956,2804.9,2804.2,4.59344575]
["bitfinex-derivatives","ETHF0:USTF0",1764667399903,1.64758678,2804.9,2804.2,4.59344575]
["bitfinex-derivatives","ETHF0:USTF0",1764667403004,1.64758678,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667404504,1.64758678,2804.9,2804.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764667404801,2.51424406,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667405002,1.64758678,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667405904,0.8165,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667406103,2.1182,2804.5,2804.4,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764667406407,1.2965,2804.5,2804.4,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764667407112,0.48,2804.5,2804.4,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764667407711,1.2965,2804.5,2804.4,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764667408114,2.1182,2804.5,2804.4,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764667408610,1.2965,2804.5,2804.4,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764667409414,1.2965,2804.5,2804.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764667414613,0.00938678,2804.9,2804.1,4.59344575]
["bitfinex-derivatives","ETHF0:USTF0",1764667414915,1.58728678,2804.9,2804.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667415111,2.45587014,2804.9,2804.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667415311,2.45587014,2804.9,2804.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764667416220,2.45587014,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667416520,2.44648336,2804.8,2804.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764667418021,1.68128336,2804.8,2804.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667418521,2.44648336,2804.8,2804.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667420013,2.44648336,2804.8,2804.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764667420316,0.8127,2804.5,2804.4,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764667420924,2.93588336,2804.5,2804.4,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764667421127,1.5779,2804.1,2804.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764667421314,2.44806766,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667421920,2.44806766,2804.1,2804.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764667422322,2.44806766,2804.1,2804.0,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764667423225,2.44806766,2804.1,2804.0,6.07950786]
["bitfinex-derivatives","ETHF0:USTF0",1764667423425,0.87016766,2804.1,2804.0,6.07950786]
["bitfinex-derivatives","ETHF0:USTF0",1764667424128,1.3021,2804.5,2804.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667424329,0.86955697,2804.5,2804.4,2.87170786]
["bitfinex-derivatives","ETHF0:USTF0",1764667425529,1.68225697,2804.5,2804.4,2.87170786]
["bitfinex-derivatives","ETHF0:USTF0",1764667425722,1.68225697,2804.5,2804.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667425925,1.5779,2804.4,2804.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764667426224,1.5779,2804.4,2804.0,4.55100786]
["bitfinex-derivatives","ETHF0:USTF0",1764667426225,1.5779,2804.1,2804.0,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764667426927,2.44749144,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667427519,1.5779,2803.7,2803.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764667428126,1.5779,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667428520,1.5779,2803.7,2803.6,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764667428929,1.5779,2803.7,2803.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667429432,0.8127,2803.7,2803.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667430326,4.0205,2803.9,2803.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667430524,4.89208833,2803.9,2803.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667430729,4.89208833,2803.9,2803.8,2.87170786]
["bitfinex-derivatives","ETHF0:USTF0",1764667431029,4.89208833,2803.9,2803.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667431231,3.2078,2803.9,2803.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667431632,4.7857,2803.9,2803.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667431831,4.7857,2803.9,2803.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764667432034,0.8127,2803.7,2803.6,2.87170786]
["bitfinex-derivatives","ETHF0:USTF0",1764667432435,4.7857,2803.9,2803.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667433423,3.2078,2803.9,2803.8,2.87170786]
["bitfinex-derivatives","ETHF0:USTF0",1764667435544,4.0205,2803.9,2803.8,2.87170786]
["bitfinex-derivatives","ETHF0:USTF0",1764667435847,4.7857,2803.9,2803.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667436639,4.0205,2803.9,2803.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667437240,3.2078,2803.9,2803.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667437425,4.0205,2803.9,2803.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667437630,3.2078,2803.9,2803.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667437939,3.2078,2803.9,2803.8,2.87170786]
["bitfinex-derivatives","ETHF0:USTF0",1764667440240,4.0205,2803.9,2803.8,2.87170786]
["bitfinex-derivatives","ETHF0:USTF0",1764667440539,4.7857,2803.9,2803.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764667440942,4.7857,2803.9,2803.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764667441342,4.0205,2803.9,2803.8,2.87170786]
["bitfinex-derivatives","ETHF0:USTF0",1764667442141,3.2078,2803.9,2803.8,2.87170786]
["bitfinex-derivatives","ETHF0:USTF0",1764667442334,4.0205,2803.9,2803.8,2.87170786]
["bitfinex-derivatives","ETHF0:USTF0",1764667442638,4.8311,2803.9,2803.8,2.87170786]
["bitfinex-derivatives","ETHF0:USTF0",1764667442835,3.2078,2803.9,2803.8,2.87170786]
["bitfinex-derivatives","ETHF0:USTF0",1764667443043,4.777,2804.2,2804.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764667443242,5.64808319,2804.2,2804.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764667443433,5.64808319,2804.2,2804.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764667444338,5.64808319,2804.2,2804.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764667444339,0.87108319,2804.2,2804.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764667444640,5.2664,2804.5,2804.0,1.34320786]
["bitfinex-derivatives","ETHF0:USTF0",1764667444836,1.5692,2804.1,2804.0,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667445238,1.5692,2804.1,2804.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764667445444,1.5692,2803.8,2803.7,6.12340786]
["bitfinex-derivatives","ETHF0:USTF0",1764667446040,0.7586,2803.8,2803.7,6.12340786]
["bitfinex-derivatives","ETHF0:USTF0",1764667446234,1.5692,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667446438,2.0233,2803.5,2803.4,1.57536782]
["bitfinex-derivatives","ETHF0:USTF0",1764667446640,0.4541,2803.5,2803.4,1.57536782]
["bitfinex-derivatives","ETHF0:USTF0",1764667446847,3.2078,2803.9,2803.4,1.57536782]
["bitfinex-derivatives","ETHF0:USTF0",1764667447145,3.2078,2803.9,2803.5,1.34320786]
["bitfinex-derivatives","ETHF0:USTF0",1764667447342,1.5692,2803.6,2803.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764667448044,1.5692,2803.6,2803.5,2.09890786]
["bitfinex-derivatives","ETHF0:USTF0",1764667448239,1.5692,2803.6,2803.5,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667449539,0.7586,2803.6,2803.5,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667449743,4.777,2803.9,2803.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764667450047,5.64885767,2803.9,2803.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764667450546,4.83825767,2803.9,2803.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764667450845,5.64885767,2803.9,2803.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764667451048,5.64885767,2803.9,2803.5,1.34320786]
["bitfinex-derivatives","ETHF0:USTF0",1764667451049,4.83825767,2803.9,2803.5,2.15990786]
["bitfinex-derivatives","ETHF0:USTF0",1764667451239,4.777,2803.9,2803.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764667451434,4.8385195,2803.9,2803.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764667451832,4.8385195,2803.9,2803.7,1.34320786]
["bitfinex-derivatives","ETHF0:USTF0",1764667451833,4.777,2804.2,2804.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764667452046,0.7586,2803.8,2803.7,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667452247,2.0233,2804.0,2803.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764667452446,2.0233,2804.0,2803.9,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667452840,1.2127,2804.0,2803.9,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667453037,0.4541,2804.0,2803.9,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667453242,5.2664,2804.5,2803.9,3.38613]
["bitfinex-derivatives","ETHF0:USTF0",1764667453443,0.87197068,2804.4,2803.9,5.48503786]
["bitfinex-derivatives","ETHF0:USTF0",1764667453644,3.6972,2804.5,2803.9,5.48503786]
["bitfinex-derivatives","ETHF0:USTF0",1764667453836,0.87196344,2804.4,2803.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764667454045,3.6972,2804.5,2803.9,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667454247,5.2664,2804.5,2804.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764667454449,6.13825638,2804.5,2804.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764667454656,6.13825638,2804.5,2804.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764667454950,0.7586,2804.2,2804.1,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667455152,1.5692,2804.2,2804.1,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667455541,0.7586,2804.2,2804.1,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667456357,5.2664,2804.5,2804.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764667456546,6.13833593,2804.5,2804.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764667459153,5.2664,2804.5,2804.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764667460659,4.4558,2804.5,2804.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764667461852,4.777,2804.8,2804.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1764667462160,1.5692,2804.7,2804.6,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667462456,2.44237485,2804.7,2804.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764667463048,2.44237485,2804.7,2804.4,1.34320786]
["bitfinex-derivatives","ETHF0:USTF0",1764667463255,2.0233,2804.5,2804.4,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667463546,1.2127,2804.5,2804.4,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667463749,2.0233,2804.5,2804.4,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667463951,1.2127,2804.5,2804.4,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667464250,0.7586,2805.4,2805.3,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764667464458,1.5692,2805.4,2805.3,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667464757,1.5692,2805.4,2805.3,1.34320786]
["bitfinex-derivatives","ETHF0:USTF0",1764667465259,1.5692,2805.4,2805.3,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667465260,1.57322787,2805.4,2805.3,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667470457,1.57322787,2805.4,2805.3,2.09890786]
["bitfinex-derivatives","ETHF0:USTF0",1764667470960,1.57322787,2805.4,2805.3,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667473856,0.76262787,2805.4,2805.3,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667474062,1.56502787,2805.4,2805.3,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667474761,0.76262787,2805.4,2805.3,2.91560786]
["bitfinex-derivatives","ETHF0:USTF0",1764667475160,1.56502787,2805.4,2805.3,2.90360786]
["bitfinex-derivatives","ETHF0:USTF0",1764667476766,1.56502787,2805.4,2805.3,2.09890786]
["bitfinex-derivatives","ETHF0:USTF0",1764667478263,1.56502787,2805.4,2805.3,2.90360786]
["bitfinex-derivatives","ETHF0:USTF0",1764667479267,1.56502787,2805.4,2805.3,2.09890786]
["bitfinex-derivatives","ETHF0:USTF0",1764667480966,1.56502787,2805.4,2805.3,2.90360786]
["bitfinex-derivatives","ETHF0:USTF0",1764667481163,0.76262787,2805.4,2805.3,2.90360786]
["bitfinex-derivatives","ETHF0:USTF0",1764667481364,0.00402787,2805.4,2805.3,2.90360786]
["bitfinex-derivatives","ETHF0:USTF0",1764667482358,0.00402787,2805.4,2805.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764667486573,0.00535475,2805.6,2805.5,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1764667486871,0.00535475,2805.6,2805.5,6.42277733]
["bitfinex-derivatives","ETHF0:USTF0",1764667487478,0.00535475,2805.6,2805.5,6.60100733]
["bitfinex-derivatives","ETHF0:USTF0",1764667487775,0.00971243,2805.6,2805.5,6.60383687]
["bitfinex-derivatives","ETHF0:USTF0",1764667489971,0.00971243,2805.6,2805.5,6.14420687]
["bitfinex-derivatives","ETHF0:USTF0",1764667493080,1.63731243,2805.6,2805.5,6.14420687]
["bitfinex-derivatives","ETHF0:USTF0",1764667493283,1.63731243,2805.6,2805.5,0.00282954]
["bitfinex-derivatives","ETHF0:USTF0",1764667493484,1.63731243,2805.6,2805.5,0.74812954]
["bitfinex-derivatives","ETHF0:USTF0",1764667493878,1.63731243,2805.6,2805.5,1.55282954]
["bitfinex-derivatives","ETHF0:USTF0",1764667494483,0.00971243,2805.6,2805.5,2.93640687]
["bitfinex-derivatives","ETHF0:USTF0",1764667494677,0.00971243,2805.6,2805.5,3.21780687]
["bitfinex-derivatives","ETHF0:USTF0",1764667494985,0.00971243,2805.6,2805.5,6.60383687]
["bitfinex-derivatives","ETHF0:USTF0",1764667495584,0.4541,2806.5,2805.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764667495783,2.50069846,2806.4,2806.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764667496079,2.50069846,2806.4,2806.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764667496678,2.50424349,2806.4,2806.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764667497780,0.87664349,2806.4,2806.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764667497980,0.00354503,2806.4,2806.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764667498682,0.82874503,2806.4,2806.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764667499283,0.00354503,2806.4,2806.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764667499480,0.005322,2806.6,2806.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764667499686,0.005322,2806.6,2806.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1764667500181,2.0993,2807.5,2807.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764667500386,2.9709361,2807.5,2807.4,2.93357733]
["bitfinex-derivatives","ETHF0:USTF0",1764667500587,2.97090697,2807.5,2807.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764667500789,6.18285794,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667500988,0.8252,2807.1,2807.0,4.76314493]
["bitfinex-derivatives","ETHF0:USTF0",1764667501185,1.6276,2807.1,2807.0,4.76314493]
["bitfinex-derivatives","ETHF0:USTF0",1764667501379,2.10345097,2807.5,2807.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764667501683,2.10345097,2807.5,2807.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764667502384,1.6276,2807.4,2807.3,6.14137733]
["bitfinex-derivatives","ETHF0:USTF0",1764667503082,2.06375097,2807.5,2807.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764667503283,1.28545097,2807.5,2807.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764667503883,2.06375097,2807.5,2807.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764667504490,2.06375097,2807.5,2807.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1764667504695,2.06375097,2807.5,2807.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764667506586,2.06375097,2807.5,2807.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1764667506789,1.5879,2807.4,2807.3,2.94257733]
["bitfinex-derivatives","ETHF0:USTF0",1764667506988,0.8096,2807.4,2807.3,2.94257733]
["bitfinex-derivatives","ETHF0:USTF0",1764667508182,1.5879,2807.4,2807.3,2.94257733]
["bitfinex-derivatives","ETHF0:USTF0",1764667509192,0.8096,2807.4,2807.3,2.94257733]
["bitfinex-derivatives","ETHF0:USTF0",1764667509490,1.5879,2807.4,2807.3,2.94257733]
["bitfinex-derivatives","ETHF0:USTF0",1764667509692,1.5879,2807.4,2807.0,3.21314493]
["bitfinex-derivatives","ETHF0:USTF0",1764667509884,1.5879,2807.1,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667510687,4.7957,2807.1,2807.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667513291,1.5879,2806.6,2806.5,2.18467733]
["bitfinex-derivatives","ETHF0:USTF0",1764667514105,2.0689,2806.5,2806.4,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764667514388,2.0689,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667514691,1.5879,2806.3,2806.2,1.56434493]
["bitfinex-derivatives","ETHF0:USTF0",1764667515289,1.5879,2806.3,2806.2,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667517096,1.5879,2806.3,2806.2,1.56434493]
["bitfinex-derivatives","ETHF0:USTF0",1764667517292,1.5879,2806.3,2806.2,0.80644493]
["bitfinex-derivatives","ETHF0:USTF0",1764667518395,1.5879,2806.3,2806.2,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667518887,1.5879,2806.3,2806.2,0.80644493]
["bitfinex-derivatives","ETHF0:USTF0",1764667519089,1.5879,2806.3,2806.2,1.56434493]
["bitfinex-derivatives","ETHF0:USTF0",1764667519695,1.5879,2806.3,2806.2,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667520686,1.5879,2806.3,2806.2,0.80644493]
["bitfinex-derivatives","ETHF0:USTF0",1764667521697,1.5879,2806.3,2806.2,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667522788,1.5879,2805.6,2805.5,4.76962954]
["bitfinex-derivatives","ETHF0:USTF0",1764667522993,2.0689,2806.0,2805.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1764667523196,1.2906,2806.0,2805.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764667523596,2.0689,2806.0,2805.7,1.38357733]
["bitfinex-derivatives","ETHF0:USTF0",1764667523792,1.5879,2805.8,2805.7,2.94257733]
["bitfinex-derivatives","ETHF0:USTF0",1764667524202,0.8096,2805.8,2805.7,2.94257733]
["bitfinex-derivatives","ETHF0:USTF0",1764667524705,1.5879,2805.8,2805.7,2.94257733]
["bitfinex-derivatives","ETHF0:USTF0",1764667525199,2.0689,2806.0,2805.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764667525602,2.0689,2806.0,2805.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1764667527404,2.0689,2806.0,2805.7,1.38357733]
["bitfinex-derivatives","ETHF0:USTF0",1764667527596,1.5879,2805.8,2805.7,2.94257733]
["bitfinex-derivatives","ETHF0:USTF0",1764667527796,0.8096,2805.8,2805.7,2.94257733]
["bitfinex-derivatives","ETHF0:USTF0",1764667528403,2.0689,2806.0,2805.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764667528603,12.2258,2806.5,2805.9,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764667528903,1.5879,2806.2,2806.1,2.94257733]
["bitfinex-derivatives","ETHF0:USTF0",1764667530602,10.6059,2806.5,2806.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764667530793,0.8096,2806.2,2806.1,2.94257733]
["bitfinex-derivatives","ETHF0:USTF0",1764667530998,1.2906,2806.5,2806.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764667531195,1.59324493,2806.7,2806.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764667531499,1.59324493,2806.7,2806.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1764667531696,0.81494493,2806.7,2806.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764667531901,0.81494493,2806.7,2806.6,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1764667532197,1.58214493,2806.7,2806.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764667533206,0.81494493,2806.7,2806.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764667534899,1.62364493,2806.7,2806.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764667535098,0.81494493,2806.7,2806.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764667536108,1.62364493,2806.7,2806.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764667537606,0.00534493,2806.7,2806.6,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1764667537912,3.2078,2807.4,2806.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764667538103,1.6262,2807.1,2807.0,2.95327733]
["bitfinex-derivatives","ETHF0:USTF0",1764667539510,0.8175,2807.1,2807.0,2.95327733]
["bitfinex-derivatives","ETHF0:USTF0",1764667540011,0.481,2808.0,2807.2,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764667540215,2.1072,2808.0,2807.9,2.95327733]
["bitfinex-derivatives","ETHF0:USTF0",1764667540403,1.2985,2808.0,2807.9,2.95327733]
["bitfinex-derivatives","ETHF0:USTF0",1764667541011,1.3027867,2808.0,2807.9,2.95702462]
["bitfinex-derivatives","ETHF0:USTF0",1764667541319,2.1072,2808.5,2808.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764667541518,2.1072,2808.5,2808.4,2.95327733]
["bitfinex-derivatives","ETHF0:USTF0",1764667541921,2.1072,2808.5,2808.4,2.15827733]
["bitfinex-derivatives","ETHF0:USTF0",1764667542225,2.1072,2808.5,2808.4,2.95327733]
["bitfinex-derivatives","ETHF0:USTF0",1764667542420,1.30159118,2808.5,2808.4,2.90829902]
["bitfinex-derivatives","ETHF0:USTF0",1764667542617,1.30159118,2808.5,2808.4,6.11609902]
["bitfinex-derivatives","ETHF0:USTF0",1764667543125,0.4536,2809.0,2808.4,6.11609902]
["bitfinex-derivatives","ETHF0:USTF0",1764667543322,0.4536,2809.0,2808.7,2.90829902]
["bitfinex-derivatives","ETHF0:USTF0",1764667543631,4.834,2809.2,2809.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764667543816,1.6262,2808.8,2808.7,2.11329902]
["bitfinex-derivatives","ETHF0:USTF0",1764667544020,1.6262,2808.8,2808.7,1.33859902]
["bitfinex-derivatives","ETHF0:USTF0",1764667544325,0.82035887,2808.8,2808.7,2.90829902]
["bitfinex-derivatives","ETHF0:USTF0",1764667545123,0.00285887,2808.8,2808.7,2.90829902]
["bitfinex-derivatives","ETHF0:USTF0",1764667545529,1.62905887,2808.8,2808.7,2.90829902]
["bitfinex-derivatives","ETHF0:USTF0",1764667545716,1.6262,2808.2,2807.9,0.00374729]
["bitfinex-derivatives","ETHF0:USTF0",1764667545917,2.0798,2808.0,2807.9,1.57344729]
["bitfinex-derivatives","ETHF0:USTF0",1764667546125,2.0798,2808.0,2807.9,0.00374729]
["bitfinex-derivatives","ETHF0:USTF0",1764667552529,2.0798,2808.0,2807.9,1.57344729]
["bitfinex-derivatives","ETHF0:USTF0",1764667552733,2.0798,2808.0,2807.9,0.77844729]
["bitfinex-derivatives","ETHF0:USTF0",1764667553133,2.0798,2808.0,2807.9,0.00374729]
["bitfinex-derivatives","ETHF0:USTF0",1764667553638,2.0798,2808.0,2807.9,0.77844729]
["bitfinex-derivatives","ETHF0:USTF0",1764667553933,3.2078,2808.1,2807.9,1.57344729]
["bitfinex-derivatives","ETHF0:USTF0",1764667554239,4.834,2808.4,2808.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764667554638,1.6262,2808.4,2808.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764667555133,1.6262,2808.4,2808.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764667555729,1.6262,2808.4,2807.9,3.21154729]
["bitfinex-derivatives","ETHF0:USTF0",1764667556434,2.0798,2808.5,2808.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764667557133,2.0798,2808.5,2808.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764667557835,2.0798,2808.5,2808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764667558140,0.8175,2808.1,2808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764667558333,0.4536,2808.5,2808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764667558540,2.0798,2808.5,2808.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764667558731,2.0798,2808.5,2808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764667559036,2.0798,2808.5,2808.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764667559941,2.0798,2808.5,2808.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764667560237,2.0798,2808.5,2808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764667560434,4.0253,2808.7,2808.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764667560835,3.2078,2808.7,2808.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764667561129,4.0253,2808.7,2808.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764667561829,4.834,2808.7,2808.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764667562337,4.0253,2808.7,2808.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764667562540,3.2078,2808.7,2808.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764667562739,4.0076,2808.7,2808.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764667563139,1.5614,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667563341,2.0139,2808.0,2807.9,0.00374729]
["bitfinex-derivatives","ETHF0:USTF0",1764667563537,1.5614,2807.8,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667563943,1.5614,2807.8,2807.7,1.57224493]
["bitfinex-derivatives","ETHF0:USTF0",1764667564133,5.2217,2808.0,2807.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667564443,5.2217,2808.0,2807.9,1.57132219]
["bitfinex-derivatives","ETHF0:USTF0",1764667565443,5.2217,2808.5,2807.9,0.00442219]
["bitfinex-derivatives","ETHF0:USTF0",1764667566744,3.6603,2808.5,2807.9,1.57132219]
["bitfinex-derivatives","ETHF0:USTF0",1764667567447,2.0139,2808.5,2808.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764667567643,2.0139,2808.5,2808.4,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667567946,2.0139,2808.5,2808.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764667568337,1.56425887,2808.8,2808.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764667568544,1.56425887,2808.8,2808.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667568545,2.43174022,2808.8,2808.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667569049,2.43174022,2808.8,2808.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764667569542,0.7998,2808.4,2808.3,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764667569843,1.5614,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667570243,1.5614,2808.4,2808.3,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1764667571047,1.5614,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667571344,0.7998,2808.4,2808.3,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764667571645,1.5614,2808.4,2808.3,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764667572034,1.5614,2808.4,2808.3,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1764667572239,1.5614,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667572548,1.5614,2808.4,2807.9,3.21222219]
["bitfinex-derivatives","ETHF0:USTF0",1764667573346,2.0139,2808.0,2807.9,4.77912219]
["bitfinex-derivatives","ETHF0:USTF0",1764667574245,2.0139,2808.0,2807.9,0.00442219]
["bitfinex-derivatives","ETHF0:USTF0",1764667575758,2.88231952,2808.0,2807.9,0.00442219]
["bitfinex-derivatives","ETHF0:USTF0",1764667576252,1.5614,2807.8,2807.7,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667576455,0.86841952,2807.8,2807.7,1.57224493]
["bitfinex-derivatives","ETHF0:USTF0",1764667576656,2.42981952,2807.8,2807.7,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667577355,2.0139,2808.0,2807.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764667577550,1.5614,2807.8,2807.7,1.57536852]
["bitfinex-derivatives","ETHF0:USTF0",1764667578144,3.2078,2808.3,2807.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667578346,0.86830949,2808.2,2808.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667578759,0.4525,2808.5,2808.1,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764667578956,2.42972817,2808.4,2808.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764667579255,1.66812817,2808.4,2808.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667579456,2.42972817,2808.4,2808.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667580357,0.00285887,2808.8,2808.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667580553,0.4536,2809.5,2808.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667580554,1.23278292,2809.2,2809.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667580855,0.4536,2809.5,2809.1,47.68412321]
["bitfinex-derivatives","ETHF0:USTF0",1764667581060,1.5614,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667581356,0.4536,2809.5,2809.1,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764667581557,0.7998,2809.2,2809.1,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764667581761,1.5614,2809.2,2809.1,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764667581957,0.7998,2809.2,2809.1,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764667582165,1.5614,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667582756,1.5614,2809.2,2808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764667583356,0.7998,2809.2,2809.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667583660,0.7998,2809.2,2808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764667583661,1.5614,2809.2,2808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764667584062,1.5614,2809.2,2809.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764667584459,0.7998,2809.2,2809.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667584966,0.45795486,2809.5,2809.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667585167,0.7998,2809.2,2809.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667585370,1.5614,2809.2,2809.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667585963,1.5614,2809.2,2809.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764667586562,1.5614,2809.2,2808.8,2.10942321]
["bitfinex-derivatives","ETHF0:USTF0",1764667586867,1.5614,2808.8,2808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764667587370,1.5614,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667587771,1.2141,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667588063,2.0139,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667588258,3.2078,2808.9,2808.4,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764667588661,2.0139,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667588866,2.0139,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667588867,1.5614,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667589259,1.5614,2808.2,2807.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764667589260,4.7692,2808.2,2807.5,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764667589459,0.7998,2807.8,2807.7,0.79376852]
["bitfinex-derivatives","ETHF0:USTF0",1764667589969,0.7998,2807.8,2807.7,1.57536852]
["bitfinex-derivatives","ETHF0:USTF0",1764667590366,1.2523,2808.0,2807.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764667590574,4.0076,2808.2,2808.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667590766,0.4525,2808.5,2808.1,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764667591272,0.4525,2808.5,2808.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764667591467,1.5614,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667592268,0.8106,2807.9,2807.8,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764667592871,0.4914,2808.0,2807.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667593070,1.2685,2808.0,2807.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667593767,3.2078,2808.4,2807.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667597368,3.6603,2809.0,2808.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667597567,0.8619767,2808.9,2808.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667597767,3.6603,2809.0,2808.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667597969,0.7771,2808.4,2808.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667598466,3.6603,2809.0,2808.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667598667,0.86195988,2808.9,2808.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667598868,3.6603,2809.0,2808.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667599069,0.86195988,2808.9,2808.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667599378,3.6603,2809.0,2808.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667599572,0.86195336,2808.9,2808.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667599769,4.4374,2809.0,2808.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667601680,5.2349,2809.0,2808.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764667601978,5.2349,2809.0,2808.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667602377,3.2078,2809.0,2808.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667602878,1.2322,2809.0,2808.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667603465,3.2078,2809.3,2808.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667603670,4.7824,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667605279,4.7824,2809.3,2808.7,3.38582]
["bitfinex-derivatives","ETHF0:USTF0",1764667606075,4.7824,2809.3,2809.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764667606274,3.9849,2809.3,2809.2,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667606674,4.7824,2809.3,2809.2,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667606876,4.7824,2809.3,2809.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764667607182,4.7824,2809.3,2808.9,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1764667607183,0.7771,2809.0,2808.9,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1764667607678,4.7824,2809.3,2809.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764667607874,1.5746,2809.3,2809.2,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667609279,1.5746,2809.3,2809.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764667609981,1.5746,2809.3,2809.2,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667610179,0.7771,2809.3,2809.2,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667610578,2.03255486,2809.5,2809.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667611180,2.03255486,2809.5,2809.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764667612488,2.03255486,2809.5,2809.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667613183,2.03255486,2809.5,2809.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764667613389,2.03255486,2809.5,2809.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667613580,1.5746,2809.3,2809.2,1.53684493]
["bitfinex-derivatives","ETHF0:USTF0",1764667613773,1.5746,2809.3,2809.2,0.76434493]
["bitfinex-derivatives","ETHF0:USTF0",1764667613977,1.5746,2809.3,2809.2,1.53684493]
["bitfinex-derivatives","ETHF0:USTF0",1764667614289,1.5746,2809.3,2809.2,0.76434493]
["bitfinex-derivatives","ETHF0:USTF0",1764667614476,0.45795486,2809.5,2809.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764667614477,2.03255486,2809.5,2809.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764667614877,1.5746,2809.3,2809.2,1.53684493]
["bitfinex-derivatives","ETHF0:USTF0",1764667615088,1.5746,2809.3,2809.2,0.76434493]
["bitfinex-derivatives","ETHF0:USTF0",1764667615273,1.5746,2809.3,2809.2,1.53684493]
["bitfinex-derivatives","ETHF0:USTF0",1764667616187,0.7771,2809.3,2809.2,1.53684493]
["bitfinex-derivatives","ETHF0:USTF0",1764667616589,2.03255486,2809.5,2809.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667617089,2.03255486,2809.5,2809.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764667617487,2.03255486,2809.5,2809.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667617790,2.03255486,2809.5,2809.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764667618584,1.5746,2809.3,2809.2,1.53684493]
["bitfinex-derivatives","ETHF0:USTF0",1764667618887,1.5746,2809.3,2809.2,0.76434493]
["bitfinex-derivatives","ETHF0:USTF0",1764667619390,1.5746,2809.3,2809.2,1.53684493]
["bitfinex-derivatives","ETHF0:USTF0",1764667619582,0.45795486,2809.5,2809.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764667619784,2.03255486,2809.5,2809.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667619986,2.03255486,2809.5,2809.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764667620590,2.03255486,2809.5,2809.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764667621883,2.03255486,2809.5,2809.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764667622080,1.5746,2809.3,2809.2,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667622392,1.5746,2809.3,2809.2,0.76434493]
["bitfinex-derivatives","ETHF0:USTF0",1764667623089,1.5746,2809.3,2809.2,1.53684493]
["bitfinex-derivatives","ETHF0:USTF0",1764667623488,2.06835486,2809.5,2809.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1764667623690,1.25185486,2809.5,2809.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1764667625492,2.06835486,2809.5,2809.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1764667625797,2.06835486,2809.5,2809.4,1.80838]
["bitfinex-derivatives","ETHF0:USTF0",1764667627588,2.06835486,2809.5,2809.4,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764667628294,2.06835486,2809.5,2809.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1764667628991,1.25185486,2809.5,2809.4,1.80838]
["bitfinex-derivatives","ETHF0:USTF0",1764667629195,2.06835486,2809.5,2809.4,1.80838]
["bitfinex-derivatives","ETHF0:USTF0",1764667629392,2.06835486,2809.5,2809.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1764667630200,2.06835486,2809.5,2809.4,1.80838]
["bitfinex-derivatives","ETHF0:USTF0",1764667630496,2.06835486,2809.5,2809.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1764667633301,2.06835486,2809.5,2809.4,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764667633801,2.06835486,2809.5,2809.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1764667634790,2.06835486,2809.5,2809.4,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1764667635394,2.06835486,2809.5,2809.4,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1764667635801,0.4551,2810.0,2809.4,1.80838]
["bitfinex-derivatives","ETHF0:USTF0",1764667636001,1.2809,2809.5,2809.4,5.01618]
["bitfinex-derivatives","ETHF0:USTF0",1764667636205,2.0974,2809.5,2809.4,5.01618]
["bitfinex-derivatives","ETHF0:USTF0",1764667636500,2.0974,2809.5,2809.4,4.20798]
["bitfinex-derivatives","ETHF0:USTF0",1764667636903,2.10049848,2809.5,2809.4,5.01618]
["bitfinex-derivatives","ETHF0:USTF0",1764667638590,0.49009848,2809.5,2809.4,5.01618]
["bitfinex-derivatives","ETHF0:USTF0",1764667638798,0.00309848,2809.5,2809.4,5.01618]
["bitfinex-derivatives","ETHF0:USTF0",1764667639805,2.10049848,2809.5,2809.4,5.01618]
["bitfinex-derivatives","ETHF0:USTF0",1764667641503,0.49009848,2809.5,2809.4,5.01618]
["bitfinex-derivatives","ETHF0:USTF0",1764667641704,0.00309848,2809.5,2809.4,5.01618]
["bitfinex-derivatives","ETHF0:USTF0",1764667642408,0.79699848,2809.5,2809.4,5.01618]
["bitfinex-derivatives","ETHF0:USTF0",1764667642908,2.10049848,2809.5,2809.4,5.01618]
["bitfinex-derivatives","ETHF0:USTF0",1764667643115,2.10049848,2809.5,2809.4,4.20798]
["bitfinex-derivatives","ETHF0:USTF0",1764667643407,2.10049848,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667648812,2.10049848,2809.5,2809.2,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667649114,1.6104,2809.3,2809.2,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667649427,1.6104,2809.3,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667649428,0.487,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764667649603,1.6104,2808.8,2808.7,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1764667649909,4.8182,2809.4,2808.7,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1764667650212,2.0974,2809.0,2808.9,3.0100935]
["bitfinex-derivatives","ETHF0:USTF0",1764667651114,2.0974,2809.0,2808.9,2.2018935]
["bitfinex-derivatives","ETHF0:USTF0",1764667651310,2.0974,2809.0,2808.8,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667651614,1.6104,2808.9,2808.8,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667652313,1.6104,2808.9,2808.8,0.78094493]
["bitfinex-derivatives","ETHF0:USTF0",1764667652516,1.6104,2808.9,2808.8,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667652812,10.23949044,2808.9,2808.0,2.53456603]
["bitfinex-derivatives","ETHF0:USTF0",1764667653109,1.3228,2807.8,2807.7,0.00312359]
["bitfinex-derivatives","ETHF0:USTF0",1764667653415,4.5306,2807.8,2807.7,0.00312359]
["bitfinex-derivatives","ETHF0:USTF0",1764667655212,4.5306,2807.8,2807.7,1.58412359]
["bitfinex-derivatives","ETHF0:USTF0",1764667655609,4.5306,2807.8,2807.7,0.00312359]
["bitfinex-derivatives","ETHF0:USTF0",1764667656220,4.5306,2808.1,2808.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764667656410,4.5306,2808.1,2808.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764667656811,1.3228,2807.8,2807.7,0.76742359]
["bitfinex-derivatives","ETHF0:USTF0",1764667657012,0.6614,2807.8,2807.7,1.58412359]
["bitfinex-derivatives","ETHF0:USTF0",1764667657711,4.5306,2808.1,2808.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764667660020,1.3228,2807.8,2807.7,1.58412359]
["bitfinex-derivatives","ETHF0:USTF0",1764667661917,1.3228,2807.8,2807.7,0.00312359]
["bitfinex-derivatives","ETHF0:USTF0",1764667662620,4.5306,2808.1,2808.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764667662922,1.3228,2807.8,2807.7,1.58412359]
["bitfinex-derivatives","ETHF0:USTF0",1764667663420,4.5306,2808.1,2808.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764667663721,4.5306,2808.1,2808.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764667663913,1.3228,2808.1,2808.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764667664114,0.6614,2808.1,2808.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764667664613,4.5306,2808.4,2808.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764667664820,4.5306,2808.4,2808.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764667664821,0.6614,2808.1,2808.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764667665714,4.5306,2808.4,2808.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764667666014,0.6614,2808.1,2808.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764667666212,3.8692,2808.4,2808.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764667666519,4.5306,2808.4,2808.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764667667021,3.8692,2808.4,2808.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764667667318,4.5306,2808.4,2808.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764667668021,4.5306,2808.4,2808.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764667669021,0.6614,2808.1,2808.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764667669225,3.2078,2808.4,2808.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764667669226,4.5306,2808.4,2808.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764667669521,1.3228,2808.1,2808.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764667670021,1.3228,2808.1,2808.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764667671723,0.6614,2808.1,2808.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764667673129,1.3228,2808.1,2808.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764667673422,0.6614,2808.1,2808.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764667673624,1.3228,2808.1,2808.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764667675729,4.5306,2808.4,2808.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764667675928,0.6614,2808.1,2808.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764667676420,4.5306,2808.4,2808.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764667676621,4.5306,2808.4,2808.3,2.92004838]
["bitfinex-derivatives","ETHF0:USTF0",1764667677126,4.5306,2808.4,2808.3,2.10334838]
["bitfinex-derivatives","ETHF0:USTF0",1764667677323,4.5306,2808.4,2808.3,1.33904838]
["bitfinex-derivatives","ETHF0:USTF0",1764667677521,4.5306,2808.4,2808.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764667677825,3.8692,2808.4,2808.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764667678228,4.5306,2808.4,2808.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764667678423,4.5306,2808.4,2808.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764667678927,4.5306,2808.4,2808.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764667679421,4.5306,2808.4,2808.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764667679727,3.8692,2808.4,2808.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764667679924,4.5306,2808.4,2808.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764667680429,3.8692,2808.4,2808.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764667681224,4.5306,2808.4,2808.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764667681431,1.3228,2808.2,2808.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764667681822,1.3228,2808.2,2808.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764667683725,0.6614,2808.2,2808.1,2.92004838]
["bitfinex-derivatives","ETHF0:USTF0",1764667683922,1.3209,2808.2,2808.1,2.10334838]
["bitfinex-derivatives","ETHF0:USTF0",1764667684231,1.319,2808.1,2808.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764667684730,1.319,2808.1,2808.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764667685025,0.6595,2808.1,2808.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764667685428,1.319,2808.1,2808.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764667686326,1.319,2808.1,2808.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764667686631,1.319,2808.1,2808.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764667686829,1.319,2808.1,2808.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764667687228,1.319,2808.1,2808.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764667687529,0.6595,2808.1,2808.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764667688833,1.319,2808.1,2808.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764667689530,0.6595,2808.1,2808.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764667689733,1.319,2808.1,2808.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764667690134,0.6595,2808.1,2808.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764667690837,1.319,2808.1,2808.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764667691331,1.319,2807.8,2807.7,1.51282359]
["bitfinex-derivatives","ETHF0:USTF0",1764667691531,1.319,2807.8,2807.7,0.76162359]
["bitfinex-derivatives","ETHF0:USTF0",1764667691733,2.17917833,2807.8,2807.7,0.00312359]
["bitfinex-derivatives","ETHF0:USTF0",1764667692224,0.86017833,2807.8,2807.7,1.51282359]
["bitfinex-derivatives","ETHF0:USTF0",1764667692429,3.2078,2808.1,2808.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1764667692630,5.38668275,2808.1,2808.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1764667693335,4.72718275,2808.1,2808.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1764667693833,1.319,2807.8,2807.7,0.00312359]
["bitfinex-derivatives","ETHF0:USTF0",1764667694032,2.17888275,2807.8,2807.7,1.51282359]
["bitfinex-derivatives","ETHF0:USTF0",1764667694634,2.17888275,2807.8,2807.7,0.00312359]
["bitfinex-derivatives","ETHF0:USTF0",1764667695037,5.38668275,2807.8,2807.7,0.00312359]
["bitfinex-derivatives","ETHF0:USTF0",1764667695737,5.38668275,2807.8,2807.7,0.76162359]
["bitfinex-derivatives","ETHF0:USTF0",1764667695935,4.72718275,2807.8,2807.7,2.85187197]
["bitfinex-derivatives","ETHF0:USTF0",1764667696138,5.38668275,2807.8,2807.7,2.85187197]
["bitfinex-derivatives","ETHF0:USTF0",1764667697040,4.72718275,2807.8,2807.7,2.85187197]
["bitfinex-derivatives","ETHF0:USTF0",1764667697839,3.2078,2807.8,2807.7,2.85187197]
["bitfinex-derivatives","ETHF0:USTF0",1764667698940,4.5268,2807.8,2807.7,1.34217197]
["bitfinex-derivatives","ETHF0:USTF0",1764667699237,4.5268,2807.8,2807.7,2.10067197]
["bitfinex-derivatives","ETHF0:USTF0",1764667699438,3.8673,2807.8,2807.7,1.51282359]
["bitfinex-derivatives","ETHF0:USTF0",1764667699735,4.5268,2807.8,2807.7,0.00312359]
["bitfinex-derivatives","ETHF0:USTF0",1764667699936,4.5268,2807.8,2807.7,1.51282359]
["bitfinex-derivatives","ETHF0:USTF0",1764667699937,3.2078,2807.8,2807.7,1.51282359]
["bitfinex-derivatives","ETHF0:USTF0",1764667701631,4.5268,2807.8,2807.7,0.76162359]
["bitfinex-derivatives","ETHF0:USTF0",1764667701934,3.8673,2807.8,2807.7,1.51282359]
["bitfinex-derivatives","ETHF0:USTF0",1764667703537,4.5268,2807.8,2807.7,1.51282359]
["bitfinex-derivatives","ETHF0:USTF0",1764667703734,4.5268,2807.8,2807.7,0.76162359]
["bitfinex-derivatives","ETHF0:USTF0",1764667705740,0.6595,2807.8,2807.7,1.51282359]
["bitfinex-derivatives","ETHF0:USTF0",1764667705933,3.8673,2807.8,2807.7,1.51282359]
["bitfinex-derivatives","ETHF0:USTF0",1764667706139,3.2078,2807.8,2807.7,1.51282359]
["bitfinex-derivatives","ETHF0:USTF0",1764667706339,4.5268,2807.8,2807.7,1.51282359]
["bitfinex-derivatives","ETHF0:USTF0",1764667708255,4.5268,2807.8,2807.7,0.76162359]
["bitfinex-derivatives","ETHF0:USTF0",1764667708545,4.5268,2807.8,2807.7,0.00312359]
["bitfinex-derivatives","ETHF0:USTF0",1764667709049,4.5268,2807.8,2807.7,0.76162359]
["bitfinex-derivatives","ETHF0:USTF0",1764667709749,4.5268,2807.8,2807.7,0.00312359]
["bitfinex-derivatives","ETHF0:USTF0",1764667709947,4.5268,2807.8,2807.7,0.76162359]
["bitfinex-derivatives","ETHF0:USTF0",1764667710349,4.5268,2807.8,2807.7,0.00312359]
["bitfinex-derivatives","ETHF0:USTF0",1764667710549,4.5268,2807.8,2807.7,0.76162359]
["bitfinex-derivatives","ETHF0:USTF0",1764667711244,5.38611751,2807.8,2807.7,0.76162359]
["bitfinex-derivatives","ETHF0:USTF0",1764667711747,5.38611751,2807.8,2807.7,1.51002359]
["bitfinex-derivatives","ETHF0:USTF0",1764667712049,5.38611751,2807.8,2807.7,0.00312359]
["bitfinex-derivatives","ETHF0:USTF0",1764667715854,5.38611751,2807.8,2807.5,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667715855,1.3194,2807.6,2807.5,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667716048,2.17871751,2807.6,2807.5,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667716753,1.3194,2807.2,2807.1,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1764667717049,1.32358859,2807.2,2807.1,0.18193534]
["bitfinex-derivatives","ETHF0:USTF0",1764667717249,1.32358859,2807.2,2807.1,0.96243534]
["bitfinex-derivatives","ETHF0:USTF0",1764667717651,1.32358859,2807.2,2807.1,1.70993534]
["bitfinex-derivatives","ETHF0:USTF0",1764667718253,1.32358859,2807.2,2807.1,0.96243534]
["bitfinex-derivatives","ETHF0:USTF0",1764667718948,1.32358859,2807.2,2807.1,0.00380534]
["bitfinex-derivatives","ETHF0:USTF0",1764667719156,2.18319521,2807.2,2807.1,0.00380534]
["bitfinex-derivatives","ETHF0:USTF0",1764667719354,1.32358859,2807.2,2807.1,0.00380534]
["bitfinex-derivatives","ETHF0:USTF0",1764667719847,2.1829801,2807.2,2807.1,0.00380534]
["bitfinex-derivatives","ETHF0:USTF0",1764667720053,1.3194,2807.0,2806.9,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667720245,4.5272,2807.0,2806.9,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667720551,5.62992571,2807.0,2806.9,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667721250,5.62992571,2807.0,2806.9,0.0093467]
["bitfinex-derivatives","ETHF0:USTF0",1764667722455,6.96897409,2807.0,2806.9,0.0093467]
["bitfinex-derivatives","ETHF0:USTF0",1764667722753,5.62992571,2807.0,2806.9,0.0093467]
["bitfinex-derivatives","ETHF0:USTF0",1764667723249,6.96897409,2807.0,2806.9,0.0093467]
["bitfinex-derivatives","ETHF0:USTF0",1764667723449,1.3194,2806.6,2806.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764667723653,3.2078,2806.6,2806.1,2.86704838]
["bitfinex-derivatives","ETHF0:USTF0",1764667724248,0.6597,2806.3,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764667724449,4.5272,2806.6,2806.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764667727358,4.5272,2806.6,2806.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764667728155,4.5272,2806.6,2806.2,42.36347372]
["bitfinex-derivatives","ETHF0:USTF0",1764667728156,1.3194,2806.3,2806.2,1.53069141]
["bitfinex-derivatives","ETHF0:USTF0",1764667728461,1.3194,2806.3,2806.2,0.78319141]
["bitfinex-derivatives","ETHF0:USTF0",1764667728660,0.6597,2806.3,2806.2,1.53069141]
["bitfinex-derivatives","ETHF0:USTF0",1764667728861,3.2078,2806.6,2806.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764667729060,4.5272,2806.6,2806.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764667731362,1.3194,2806.3,2806.2,1.53069141]
["bitfinex-derivatives","ETHF0:USTF0",1764667731563,4.5272,2806.3,2806.2,0.00269141]
["bitfinex-derivatives","ETHF0:USTF0",1764667731761,4.5272,2806.3,2806.2,0.78319141]
["bitfinex-derivatives","ETHF0:USTF0",1764667733260,4.5272,2806.3,2806.2,1.53069141]
["bitfinex-derivatives","ETHF0:USTF0",1764667733468,3.2078,2806.3,2806.2,1.53069141]
["bitfinex-derivatives","ETHF0:USTF0",1764667734269,3.8675,2806.3,2806.2,1.53069141]
["bitfinex-derivatives","ETHF0:USTF0",1764667735169,4.5272,2806.3,2806.2,1.53069141]
["bitfinex-derivatives","ETHF0:USTF0",1764667735872,3.2078,2806.3,2806.2,1.53069141]
["bitfinex-derivatives","ETHF0:USTF0",1764667736368,3.8675,2806.3,2806.2,1.53069141]
["bitfinex-derivatives","ETHF0:USTF0",1764667736568,4.5272,2806.3,2806.2,1.53069141]
["bitfinex-derivatives","ETHF0:USTF0",1764667739872,4.5272,2806.3,2806.2,0.78319141]
["bitfinex-derivatives","ETHF0:USTF0",1764667740372,4.5272,2806.3,2806.2,0.00269141]
["bitfinex-derivatives","ETHF0:USTF0",1764667742565,3.2078,2806.3,2806.2,2.94109372]
["bitfinex-derivatives","ETHF0:USTF0",1764667742770,4.5282,2806.3,2806.2,2.94109372]
["bitfinex-derivatives","ETHF0:USTF0",1764667744079,3.868,2806.3,2806.2,2.94109372]
["bitfinex-derivatives","ETHF0:USTF0",1764667744474,3.868,2806.3,2806.2,1.55849141]
["bitfinex-derivatives","ETHF0:USTF0",1764667744677,4.5282,2806.3,2806.2,1.55849141]
["bitfinex-derivatives","ETHF0:USTF0",1764667744979,4.5282,2806.3,2806.2,0.78319141]
["bitfinex-derivatives","ETHF0:USTF0",1764667745380,4.5282,2806.3,2806.2,1.55849141]
["bitfinex-derivatives","ETHF0:USTF0",1764667745678,4.5282,2806.3,2806.2,0.78319141]
["bitfinex-derivatives","ETHF0:USTF0",1764667745975,4.5282,2806.3,2806.2,0.00269141]
["bitfinex-derivatives","ETHF0:USTF0",1764667746880,5.38688064,2806.3,2806.2,0.00269141]
["bitfinex-derivatives","ETHF0:USTF0",1764667747378,1.3204,2806.1,2806.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667748581,1.3204,2806.1,2806.0,2.05167931]
["bitfinex-derivatives","ETHF0:USTF0",1764667748780,4.53354493,2806.3,2806.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667748979,5.39274075,2806.3,2806.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667749181,5.39274075,2806.3,2806.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764667750287,5.39274075,2806.3,2806.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667751284,4.73254075,2806.3,2806.2,2.94700231]
["bitfinex-derivatives","ETHF0:USTF0",1764667751482,3.21314493,2806.3,2806.2,2.94700231]
["bitfinex-derivatives","ETHF0:USTF0",1764667752083,3.87334493,2806.3,2806.2,2.94700231]
["bitfinex-derivatives","ETHF0:USTF0",1764667753488,3.21314493,2806.3,2806.2,2.94700231]
["bitfinex-derivatives","ETHF0:USTF0",1764667753683,0.00534493,2806.3,2806.2,3.12518231]
["bitfinex-derivatives","ETHF0:USTF0",1764667753988,1.27497745,2807.0,2806.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667753989,4.5282,2807.0,2806.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667754989,1.3204,2807.0,2806.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667755791,1.32993352,2807.2,2807.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667756379,0.00953352,2807.2,2807.1,2.94700231]
["bitfinex-derivatives","ETHF0:USTF0",1764667756784,1.32993352,2807.2,2807.1,2.94700231]
["bitfinex-derivatives","ETHF0:USTF0",1764667760282,1.32993352,2807.2,2807.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764667760592,1.32993352,2807.2,2807.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667760890,0.00953352,2807.2,2807.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667761289,0.66973352,2807.2,2807.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667762086,1.3204,2807.1,2807.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764667762984,1.3204,2807.1,2807.0,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764667763192,1.3204,2807.1,2807.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764667763392,1.3204,2807.1,2807.0,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764667766294,1.3204,2806.8,2806.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764667766692,4.5282,2807.0,2806.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667766992,4.5282,2807.0,2806.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764667767393,4.5282,2807.0,2806.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667767394,3.2078,2807.0,2806.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667767589,4.5282,2807.0,2806.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667767896,4.5282,2807.0,2806.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764667768286,0.00953352,2807.2,2807.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667768595,0.00953352,2807.2,2807.1,2.94700231]
["bitfinex-derivatives","ETHF0:USTF0",1764667768993,0.66973352,2807.2,2807.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667769497,1.32993352,2807.2,2807.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667770390,0.66973352,2807.2,2807.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667770591,1.32993352,2807.2,2807.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764667771194,1.32993352,2807.2,2807.0,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1764667771195,1.3204,2807.1,2807.0,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1764667771399,0.6602,2806.7,2806.6,2.94700231]
["bitfinex-derivatives","ETHF0:USTF0",1764667771594,3.2078,2807.1,2806.6,2.94700231]
["bitfinex-derivatives","ETHF0:USTF0",1764667771797,4.5282,2807.1,2807.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764667771998,4.5282,2807.1,2807.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764667774403,0.6615,2806.7,2806.6,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1764667774600,3.2078,2807.1,2806.6,3.06346231]
["bitfinex-derivatives","ETHF0:USTF0",1764667776707,3.8741,2807.1,2807.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764667776899,0.00953352,2807.2,2807.1,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764667778302,0.67583352,2807.2,2807.1,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764667778608,0.00953352,2807.2,2807.1,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764667781912,0.67583352,2807.2,2807.1,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764667782115,0.00953352,2807.2,2807.1,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764667783317,1.34213352,2807.2,2807.1,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764667784022,0.67583352,2807.2,2807.1,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764667784713,2.20210083,2807.2,2807.1,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1764667785312,2.20210083,2807.2,2807.1,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1764667785820,2.20210083,2807.2,2807.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764667786014,1.3326,2807.1,2807.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764667786216,1.3326,2806.7,2806.6,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1764667786715,0.6663,2806.7,2806.6,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1764667787519,4.5404,2807.0,2806.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1764667787715,5.4003068,2807.0,2806.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764667787922,5.4003068,2807.0,2806.8,1.34053045]
["bitfinex-derivatives","ETHF0:USTF0",1764667788215,2.1925068,2806.9,2806.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764667788520,2.1925068,2806.9,2806.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1764667790020,2.1925068,2806.9,2806.6,1.34053045]
["bitfinex-derivatives","ETHF0:USTF0",1764667790222,1.3326,2806.7,2806.6,2.92393045]
["bitfinex-derivatives","ETHF0:USTF0",1764667790721,0.6663,2806.7,2806.6,2.92393045]
["bitfinex-derivatives","ETHF0:USTF0",1764667792921,3.8741,2807.0,2806.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764667793226,5.39919942,2807.0,2806.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764667793520,5.39919942,2807.0,2806.6,1.34053045]
["bitfinex-derivatives","ETHF0:USTF0",1764667793521,0.6663,2806.7,2806.6,2.92393045]
["bitfinex-derivatives","ETHF0:USTF0",1764667794625,1.3326,2806.7,2806.6,2.92393045]
["bitfinex-derivatives","ETHF0:USTF0",1764667794823,1.3326,2806.7,2806.6,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1764667795422,0.6663,2806.7,2806.6,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1764667795718,1.3326,2806.7,2806.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764667796513,1.3326,2806.7,2806.6,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1764667796925,1.3326,2806.7,2806.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764667797125,1.3326,2806.7,2806.6,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1764667798414,1.3326,2806.7,2806.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764667798724,1.3326,2806.6,2806.5,3.58109045]
["bitfinex-derivatives","ETHF0:USTF0",1764667799927,1.3326,2806.6,2806.5,2.24056]
["bitfinex-derivatives","ETHF0:USTF0",1764667800319,1.3326,2806.2,2806.1,2.92393045]
["bitfinex-derivatives","ETHF0:USTF0",1764667800514,1.3326,2806.1,2806.0,1.24617931]
["bitfinex-derivatives","ETHF0:USTF0",1764667800715,1.3326,2806.1,2806.0,2.07067931]
["bitfinex-derivatives","ETHF0:USTF0",1764667802128,4.5404,2806.1,2806.0,0.00827931]
["bitfinex-derivatives","ETHF0:USTF0",1764667802927,1.3286,2805.7,2805.6,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1764667803227,1.3286,2805.7,2805.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764667803429,1.3286,2805.7,2805.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764667803627,1.3246,2805.6,2805.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764667803817,1.3246,2805.6,2805.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764667804020,1.3246,2805.6,2805.5,0.47847758]
["bitfinex-derivatives","ETHF0:USTF0",1764667804322,1.34053045,2805.7,2805.3,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667804524,4.53774493,2805.8,2805.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764667804919,4.53774493,2805.8,2805.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764667805127,1.3246,2805.6,2805.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764667805324,1.3246,2805.6,2805.5,2.00519455]
["bitfinex-derivatives","ETHF0:USTF0",1764667805725,1.3246,2805.6,2805.5,1.24469455]
["bitfinex-derivatives","ETHF0:USTF0",1764667805925,1.3246,2805.6,2805.5,3.345725]
["bitfinex-derivatives","ETHF0:USTF0",1764667806126,1.3246,2805.6,2805.5,2.00519455]
["bitfinex-derivatives","ETHF0:USTF0",1764667806523,1.3246,2805.6,2805.5,0.47719455]
["bitfinex-derivatives","ETHF0:USTF0",1764667806723,1.3246,2805.6,2805.5,1.24469455]
["bitfinex-derivatives","ETHF0:USTF0",1764667807027,1.3246,2805.6,2805.5,0.47719455]
["bitfinex-derivatives","ETHF0:USTF0",1764667807229,1.3246,2805.6,2805.5,2.00519455]
["bitfinex-derivatives","ETHF0:USTF0",1764667807429,0.6623,2805.6,2805.5,2.00519455]
["bitfinex-derivatives","ETHF0:USTF0",1764667808030,3.87544493,2805.8,2805.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764667808222,4.53774493,2805.8,2805.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764667808625,1.3246,2805.6,2805.5,2.00519455]
["bitfinex-derivatives","ETHF0:USTF0",1764667808825,0.6623,2805.6,2805.5,3.345725]
["bitfinex-derivatives","ETHF0:USTF0",1764667809022,3.87544493,2805.8,2805.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764667809226,4.53774493,2805.8,2805.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764667810430,3.21314493,2805.8,2805.7,2.86853045]
["bitfinex-derivatives","ETHF0:USTF0",1764667811327,3.87544493,2805.8,2805.7,2.86853045]
["bitfinex-derivatives","ETHF0:USTF0",1764667811630,3.21314493,2805.8,2805.7,2.86853045]
["bitfinex-derivatives","ETHF0:USTF0",1764667812027,3.87544493,2805.8,2805.5,0.65542455]
["bitfinex-derivatives","ETHF0:USTF0",1764667812229,3.21314493,2805.8,2805.5,2.18342455]
["bitfinex-derivatives","ETHF0:USTF0",1764667812429,0.6623,2805.6,2805.5,2.18342455]
["bitfinex-derivatives","ETHF0:USTF0",1764667814030,1.3246,2805.6,2805.5,0.00389455]
["bitfinex-derivatives","ETHF0:USTF0",1764667815531,1.3246,2805.6,2805.3,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667815725,1.3246,2805.4,2805.3,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667816636,1.3246,2805.4,2805.3,0.00978768]
["bitfinex-derivatives","ETHF0:USTF0",1764667819028,0.6623,2805.4,2805.3,2.87831813]
["bitfinex-derivatives","ETHF0:USTF0",1764667819234,4.5324,2805.5,2805.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764667819535,4.5324,2805.5,2805.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764667819929,4.5324,2805.5,2805.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764667820127,1.3246,2805.4,2805.3,0.00978768]
["bitfinex-derivatives","ETHF0:USTF0",1764667822134,1.3246,2805.4,2805.3,0.77728768]
["bitfinex-derivatives","ETHF0:USTF0",1764667822334,1.3246,2805.4,2805.3,0.00978768]
["bitfinex-derivatives","ETHF0:USTF0",1764667824438,0.6525,2804.6,2804.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764667824642,5.50010247,2805.5,2804.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764667824643,3.2078,2804.9,2804.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764667824842,3.2078,2804.9,2804.8,2.86853045]
["bitfinex-derivatives","ETHF0:USTF0",1764667825143,3.2078,2804.9,2804.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764667825340,3.21137708,2804.9,2804.8,2.87226973]
["bitfinex-derivatives","ETHF0:USTF0",1764667828841,3.94167708,2804.9,2804.8,2.87226973]
["bitfinex-derivatives","ETHF0:USTF0",1764667829047,4.67197708,2804.9,2804.8,1.53173928]
["bitfinex-derivatives","ETHF0:USTF0",1764667829448,3.94167708,2804.9,2804.8,1.53173928]
["bitfinex-derivatives","ETHF0:USTF0",1764667829647,3.21137708,2804.9,2804.8,2.87226973]
["bitfinex-derivatives","ETHF0:USTF0",1764667830050,4.67197708,2804.9,2804.8,2.87226973]
["bitfinex-derivatives","ETHF0:USTF0",1764667830347,4.67197708,2804.9,2804.8,1.53173928]
["bitfinex-derivatives","ETHF0:USTF0",1764667832450,4.67197708,2804.9,2804.8,0.00373928]
["bitfinex-derivatives","ETHF0:USTF0",1764667832652,5.53143656,2804.9,2804.8,0.00373928]
["bitfinex-derivatives","ETHF0:USTF0",1764667834157,5.53143656,2804.9,2804.6,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667834158,1.4598,2804.7,2804.6,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764667834660,1.4598,2804.7,2804.6,0.79264493]
["bitfinex-derivatives","ETHF0:USTF0",1764667834959,1.4598,2804.7,2804.6,1.61414493]
["bitfinex-derivatives","ETHF0:USTF0",1764667835159,1.4598,2804.7,2804.6,1.61851692]
["bitfinex-derivatives","ETHF0:USTF0",1764667835859,0.7299,2804.7,2804.6,2.95904737]
["bitfinex-derivatives","ETHF0:USTF0",1764667836563,0.7299,2804.7,2804.6,1.61851692]
["bitfinex-derivatives","ETHF0:USTF0",1764667837159,4.67117708,2804.9,2804.8,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764667837360,5.530253,2804.9,2804.8,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764667838165,5.530253,2804.9,2804.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764667839168,5.530253,2804.9,2804.6,0.00971692]
["bitfinex-derivatives","ETHF0:USTF0",1764667839169,1.4598,2804.7,2804.6,0.00971692]
["bitfinex-derivatives","ETHF0:USTF0",1764667839358,1.4598,2804.7,2804.6,1.61851692]
["bitfinex-derivatives","ETHF0:USTF0",1764667839564,0.7299,2804.7,2804.6,1.61851692]
["bitfinex-derivatives","ETHF0:USTF0",1764667840063,1.4598,2804.7,2804.6,1.61851692]
["bitfinex-derivatives","ETHF0:USTF0",1764667840367,1.4598,2804.7,2804.6,0.00971692]
["bitfinex-derivatives","ETHF0:USTF0",1764667840867,1.4598,2804.7,2804.6,0.79701692]
["bitfinex-derivatives","ETHF0:USTF0",1764667841869,1.4598,2804.7,2804.6,1.61851692]
["bitfinex-derivatives","ETHF0:USTF0",1764667842269,2.31952587,2804.7,2804.6,1.61851692]
["bitfinex-derivatives","ETHF0:USTF0",1764667843070,2.31952587,2804.7,2804.6,0.00971692]
["bitfinex-derivatives","ETHF0:USTF0",1764667844470,2.31952587,2804.7,2804.6,0.79701692]
["bitfinex-derivatives","ETHF0:USTF0",1764667844657,2.31952587,2804.7,2804.6,0.00971692]
["bitfinex-derivatives","ETHF0:USTF0",1764667844862,2.31952587,2804.7,2804.6,1.61851692]
["bitfinex-derivatives","ETHF0:USTF0",1764667845057,1.4598,2804.7,2804.6,1.61851692]
["bitfinex-derivatives","ETHF0:USTF0",1764667845262,0.7299,2804.7,2804.6,1.61851692]
["bitfinex-derivatives","ETHF0:USTF0",1764667845463,1.4598,2804.7,2804.6,1.61851692]
["bitfinex-derivatives","ETHF0:USTF0",1764667846269,2.3198958,2804.7,2804.6,0.00971692]
["bitfinex-derivatives","ETHF0:USTF0",1764667846565,3.66042625,2804.7,2804.6,0.00971692]
["bitfinex-derivatives","ETHF0:USTF0",1764667846759,2.20062625,2804.7,2804.1,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764667846964,4.0678958,2804.6,2804.1,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764667847165,0.7299,2804.2,2804.1,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764667847365,1.4598,2804.2,2804.1,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764667847669,0.7299,2804.2,2804.1,4.82111281]
["bitfinex-derivatives","ETHF0:USTF0",1764667848071,1.4598,2804.2,2804.1,4.82111281]
["bitfinex-derivatives","ETHF0:USTF0",1764667850569,4.6676,2804.6,2804.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1764667850767,5.53059441,2804.6,2804.1,3.21231281]
["bitfinex-derivatives","ETHF0:USTF0",1764667850967,0.7299,2804.2,2804.1,4.82111281]
["bitfinex-derivatives","ETHF0:USTF0",1764667851374,0.7299,2804.2,2804.1,4.99942281]
["bitfinex-derivatives","ETHF0:USTF0",1764667851674,1.4598,2804.2,2804.1,4.17792281]
["bitfinex-derivatives","ETHF0:USTF0",1764667852173,1.4598,2804.2,2804.1,4.99942281]
["bitfinex-derivatives","ETHF0:USTF0",1764667852576,1.4598,2804.2,2804.1,4.82111281]
["bitfinex-derivatives","ETHF0:USTF0",1764667853873,3.9377,2804.6,2804.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764667854177,5.53068645,2804.6,2804.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764667854477,0.7299,2804.2,2804.1,4.82111281]
["bitfinex-derivatives","ETHF0:USTF0",1764667854675,5.95140347,2804.9,2804.8,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764667854874,5.53423977,2804.9,2804.8,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764667855070,4.07443977,2804.9,2804.8,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764667855271,3.21137708,2804.9,2804.8,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764667855977,0.00357708,2804.9,2804.8,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764667856571,3.2078,2805.2,2805.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764667857490,3.21106931,2805.2,2805.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764667858581,4.67086931,2805.2,2805.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1764667859777,4.67086931,2805.2,2805.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764667860279,1.4598,2805.1,2805.0,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1764667861979,1.4598,2805.1,2805.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1764667862579,1.4598,2805.1,2805.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764667862777,0.7281,2804.6,2804.5,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764667862979,4.664,2804.8,2804.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764667863377,3.2078,2804.8,2804.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764667863584,4.664,2805.1,2805.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764667863887,5.52663345,2805.1,2805.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1764667864584,4.07043345,2805.1,2805.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764667864779,3.2078,2805.1,2805.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764667866481,3.9359,2805.1,2805.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764667868092,3.2078,2805.1,2805.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764667869186,3.9359,2805.1,2805.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764667870189,0.7281,2805.1,2805.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764667870390,3.9359,2805.1,2805.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764667870694,4.664,2805.1,2805.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764667872291,3.9359,2805.1,2805.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764667873397,4.664,2805.1,2805.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764667875292,0.00326931,2805.2,2805.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764667875492,3.2078,2805.4,2805.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764667876695,3.21216181,2805.4,2805.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764667876897,0.00436181,2805.4,2805.3,3.05459855]
["bitfinex-derivatives","ETHF0:USTF0",1764667877193,0.00534493,2805.8,2805.3,3.05459855]
["bitfinex-derivatives","ETHF0:USTF0",1764667877194,0.00534493,2805.8,2805.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764667877397,0.73774493,2805.8,2805.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764667877798,0.00534493,2805.8,2805.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764667878197,0.00979294,2805.8,2805.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764667884099,0.00979294,2805.8,2805.7,1.66962]
["bitfinex-derivatives","ETHF0:USTF0",1764667891711,0.74339294,2805.8,2805.7,1.66962]
["bitfinex-derivatives","ETHF0:USTF0",1764667892010,1.47699294,2805.8,2805.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764667892209,1.4672,2805.6,2805.1,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1764667892515,1.4672,2805.1,2805.0,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764667892904,1.4672,2805.1,2805.0,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764667893104,4.59275855,2805.7,2805.0,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764667893304,0.86065667,2805.6,2805.0,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764667893606,0.7323,2805.1,2805.0,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764667893801,4.6724,2805.7,2805.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764667895119,4.6724,2805.7,2805.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764667895513,3.2078,2805.7,2805.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764667895712,3.9401,2805.7,2805.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764667899215,4.6724,2805.7,2805.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764667900234,5.53385218,2805.7,2805.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764667900720,5.53385218,2805.7,2805.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764667901720,5.53385218,2805.7,2805.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764667903227,5.53385218,2805.7,2805.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764667903525,1.4646,2805.6,2805.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764667904619,2.32698962,2805.6,2805.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764667904814,2.32698962,2805.6,2805.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764667905624,2.32698962,2805.6,2805.0,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764667905816,1.4646,2805.1,2805.0,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764667906017,1.4646,2805.1,2805.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764667906716,1.4646,2805.1,2805.0,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1764667907523,1.4646,2805.1,2805.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764667909326,1.4646,2805.1,2805.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764667909534,1.4646,2804.9,2804.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764667909726,4.6724,2804.9,2804.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764667909927,4.6724,2804.9,2804.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764667909928,1.4646,2804.6,2804.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764667910323,0.7323,2804.6,2804.5,3.36831081]
["bitfinex-derivatives","ETHF0:USTF0",1764667910526,4.6724,2804.9,2804.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764667910828,1.4646,2804.6,2804.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764667911029,0.7323,2804.6,2804.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764667911327,4.6724,2804.9,2804.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764667911520,4.6724,2804.9,2804.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764667911727,1.4646,2804.6,2804.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764667912127,1.4646,2804.6,2804.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1764667912325,1.4646,2804.6,2804.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764667912525,1.4646,2804.3,2804.2,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1764667913332,4.55021081,2804.9,2804.2,3.07992081]
["bitfinex-derivatives","ETHF0:USTF0",1764667913518,0.86102428,2804.8,2804.2,3.07992081]
["bitfinex-derivatives","ETHF0:USTF0",1764667913723,3.2078,2804.9,2804.2,3.07992081]
["bitfinex-derivatives","ETHF0:USTF0",1764667914023,0.8610244,2804.8,2804.2,3.07992081]
["bitfinex-derivatives","ETHF0:USTF0",1764667914219,3.2078,2804.9,2804.2,3.07992081]
["bitfinex-derivatives","ETHF0:USTF0",1764667914425,0.86078961,2804.8,2804.2,3.07992081]
["bitfinex-derivatives","ETHF0:USTF0",1764667914625,3.2078,2804.9,2804.2,3.07992081]
["bitfinex-derivatives","ETHF0:USTF0",1764667914926,1.4646,2804.3,2804.2,3.07992081]
["bitfinex-derivatives","ETHF0:USTF0",1764667915129,1.4646,2804.3,2804.2,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1764667915724,0.7323,2804.3,2804.2,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1764667915932,4.6724,2804.6,2804.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764667916228,4.6724,2804.6,2804.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764667917036,3.9401,2804.6,2804.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764667917232,3.2078,2804.6,2804.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764667917431,4.6724,2804.6,2804.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764667917635,4.6724,2804.6,2804.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764667918334,3.2078,2804.6,2804.1,4.77151281]
["bitfinex-derivatives","ETHF0:USTF0",1764667918537,4.6724,2804.6,2804.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764667919435,3.2078,2804.6,2804.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764667919839,3.9401,2804.6,2804.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764667920330,3.2078,2804.6,2804.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764667920529,1.4646,2804.3,2804.2,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1764667920736,1.4646,2804.3,2804.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764667920938,1.4646,2804.3,2804.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764667921338,4.6724,2804.6,2804.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764667921640,3.2078,2804.6,2804.5,3.37441081]
["bitfinex-derivatives","ETHF0:USTF0",1764667921837,3.2078,2804.6,2804.5,3.55270081]
["bitfinex-derivatives","ETHF0:USTF0",1764667922142,3.2078,2804.9,2804.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764667922339,3.2078,2804.9,2804.8,2.90161081]
["bitfinex-derivatives","ETHF0:USTF0",1764667922833,3.9401,2804.9,2804.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764667923442,3.2078,2804.9,2804.8,2.90161081]
["bitfinex-derivatives","ETHF0:USTF0",1764667924240,4.6712,2804.9,2804.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764667924662,4.6712,2804.9,2804.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764667925364,3.9395,2804.9,2804.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764667927258,4.6712,2804.9,2804.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764667929355,3.9395,2804.9,2804.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764667930063,4.6712,2804.9,2804.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764667931055,3.9395,2804.9,2804.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764667931256,4.6712,2804.9,2804.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764667932564,1.4634,2804.9,2804.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764667932864,4.6712,2804.9,2804.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764667934159,3.9395,2804.9,2804.8,2.95531081]
["bitfinex-derivatives","ETHF0:USTF0",1764667934374,3.2078,2804.9,2804.8,2.95531081]
["bitfinex-derivatives","ETHF0:USTF0",1764667934764,3.9395,2804.9,2804.8,2.95531081]
["bitfinex-derivatives","ETHF0:USTF0",1764667935276,1.4634,2804.7,2804.6,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1764667935567,4.6712,2804.9,2804.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764667935768,3.2078,2804.9,2804.8,2.93931081]
["bitfinex-derivatives","ETHF0:USTF0",1764667936268,3.9395,2804.9,2804.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764667936472,4.6712,2804.9,2804.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764667936762,4.6712,2804.9,2804.8,2.93931081]
["bitfinex-derivatives","ETHF0:USTF0",1764667937373,3.9395,2804.9,2804.8,2.93931081]
["bitfinex-derivatives","ETHF0:USTF0",1764667937567,4.6712,2804.9,2804.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764667938069,1.4634,2804.9,2804.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764667938272,4.6712,2804.9,2804.8,2.93931081]
["bitfinex-derivatives","ETHF0:USTF0",1764667939278,1.4634,2804.9,2804.8,2.93931081]
["bitfinex-derivatives","ETHF0:USTF0",1764667939572,4.6712,2804.9,2804.8,2.93931081]
["bitfinex-derivatives","ETHF0:USTF0",1764667940075,4.6712,2804.9,2804.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764667940276,0.7317,2804.7,2804.6,3.11759081]
["bitfinex-derivatives","ETHF0:USTF0",1764667940575,4.6712,2804.9,2804.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764667940873,4.6712,2804.9,2804.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764667941075,4.6712,2804.9,2804.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764667941274,0.7317,2804.6,2804.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764667941568,1.4634,2804.5,2804.4,2.93931081]
["bitfinex-derivatives","ETHF0:USTF0",1764667941768,0.7317,2804.5,2804.4,2.93931081]
["bitfinex-derivatives","ETHF0:USTF0",1764667942379,3.2078,2804.6,2804.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764667942868,3.9395,2804.6,2804.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764667943069,4.6712,2804.6,2804.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764667943269,4.6712,2804.6,2804.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764667944279,4.6712,2804.6,2804.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764667944881,1.4634,2804.3,2804.2,3.11762081]
["bitfinex-derivatives","ETHF0:USTF0",1764667945076,1.4634,2804.3,2804.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764667946178,3.9395,2804.6,2804.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764667946378,5.53428236,2804.6,2804.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764667946581,4.07088236,2804.6,2804.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764667947081,4.80258236,2804.6,2804.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764667948579,4.07088236,2804.6,2804.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764667948779,3.2078,2804.6,2804.5,3.40501081]
["bitfinex-derivatives","ETHF0:USTF0",1764667949579,3.2078,2804.6,2804.5,3.58330081]
["bitfinex-derivatives","ETHF0:USTF0",1764667952278,3.2078,2805.3,2804.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764667952481,4.6718,2805.3,2805.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764667952687,5.53494265,2805.3,2805.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764667958489,5.53494265,2805.3,2805.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764667958694,1.4676,2805.1,2805.0,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764667959085,1.4676,2805.1,2805.0,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1764667959285,1.4676,2805.1,2805.0,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764667959989,1.4676,2805.1,2805.0,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1764667960587,1.4676,2805.1,2805.0,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1764667961094,1.4676,2805.1,2805.0,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1764667961798,1.4676,2805.1,2805.0,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1764667966697,1.4676,2805.1,2805.0,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764667966888,1.4676,2805.1,2805.0,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1764667967600,1.4676,2805.1,2805.0,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1764667968296,3.2078,2805.3,2805.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764667968594,5.53796685,2805.3,2805.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764667968795,5.53796685,2805.3,2805.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764667968996,1.4676,2805.1,2805.0,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764667970499,0.7338,2805.1,2805.0,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764667970797,1.4676,2805.1,2805.0,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764667973294,1.4676,2805.1,2805.0,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1764667973596,1.4676,2805.1,2805.0,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1764667974301,0.7338,2804.6,2804.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1764667974596,3.9416,2804.9,2804.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764667974797,4.6754,2804.9,2804.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764667976202,5.53868352,2804.9,2804.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764667977704,0.7338,2804.6,2804.5,3.54858833]
["bitfinex-derivatives","ETHF0:USTF0",1764667977896,1.4676,2804.6,2804.5,2.16469]
["bitfinex-derivatives","ETHF0:USTF0",1764667979601,1.4676,2804.6,2804.5,1.40399]
["bitfinex-derivatives","ETHF0:USTF0",1764667979805,1.4676,2804.3,2804.2,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764667980104,0.7338,2804.3,2804.2,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764667980306,1.4676,2804.3,2804.2,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764667980807,1.4676,2804.3,2804.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764667981006,1.4676,2804.3,2804.1,0.00451281]
["bitfinex-derivatives","ETHF0:USTF0",1764667981299,1.4676,2804.2,2804.1,0.00451281]
["bitfinex-derivatives","ETHF0:USTF0",1764667981504,1.4676,2804.2,2804.1,0.76451281]
["bitfinex-derivatives","ETHF0:USTF0",1764667981703,1.4676,2804.2,2804.1,1.52521281]
["bitfinex-derivatives","ETHF0:USTF0",1764667981904,4.6754,2804.6,2804.5,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1764667982107,5.53878387,2804.6,2804.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1764667984400,3.2078,2804.9,2804.5,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1764667984612,2.32924083,2804.8,2804.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764667986106,5.53704083,2804.8,2804.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764667986503,5.53704083,2804.8,2804.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764667989314,5.53704083,2804.8,2804.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764667989614,1.467,2804.6,2804.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764667990611,0.7335,2804.6,2804.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764667992314,1.467,2804.6,2804.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764667992810,0.7335,2804.6,2804.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764667993219,3.9413,2804.6,2804.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764667994220,0.7335,2804.6,2804.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764667994616,4.6748,2804.9,2804.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764667994820,5.536794,2804.9,2804.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764667995416,5.536794,2804.9,2804.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764667995618,5.536794,2804.9,2804.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764667995619,0.7335,2804.6,2804.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764667995818,0.7335,2804.6,2804.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764667996216,1.467,2804.6,2804.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764667996524,1.467,2804.6,2804.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764667996818,1.467,2804.4,2804.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764667997721,0.7335,2804.4,2804.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764667997916,4.6748,2804.6,2804.5,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764667998119,3.9413,2804.6,2804.5,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764667998419,4.6748,2804.6,2804.5,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764667999423,3.2078,2804.6,2804.5,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764667999919,3.2078,2804.6,2804.5,2.23059]
["bitfinex-derivatives","ETHF0:USTF0",1764668001024,3.9413,2804.6,2804.5,2.23059]
["bitfinex-derivatives","ETHF0:USTF0",1764668001626,4.6748,2804.6,2804.5,1.41509]
["bitfinex-derivatives","ETHF0:USTF0",1764668002725,4.6748,2804.6,2804.5,2.19859]
["bitfinex-derivatives","ETHF0:USTF0",1764668003418,3.9413,2804.6,2804.5,2.19859]
["bitfinex-derivatives","ETHF0:USTF0",1764668003726,3.2078,2804.6,2804.5,2.19859]
["bitfinex-derivatives","ETHF0:USTF0",1764668004228,4.07188178,2804.6,2804.5,2.19859]
["bitfinex-derivatives","ETHF0:USTF0",1764668004525,4.80508178,2804.6,2804.5,2.19859]
["bitfinex-derivatives","ETHF0:USTF0",1764668004723,5.53828178,2804.6,2804.5,1.41509]
["bitfinex-derivatives","ETHF0:USTF0",1764668004925,5.53828178,2804.6,2804.5,0.66919]
["bitfinex-derivatives","ETHF0:USTF0",1764668005327,4.07188178,2804.6,2804.1,1.58011281]
["bitfinex-derivatives","ETHF0:USTF0",1764668005528,3.2078,2804.6,2804.1,1.58011281]
["bitfinex-derivatives","ETHF0:USTF0",1764668005716,3.2078,2804.6,2804.1,1.75843281]
["bitfinex-derivatives","ETHF0:USTF0",1764668006526,0.7332,2804.3,2804.2,1.75391]
["bitfinex-derivatives","ETHF0:USTF0",1764668006926,3.941,2804.6,2804.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764668007120,4.07217379,2804.6,2804.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764668007325,5.53857379,2804.6,2804.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764668007724,5.53857379,2804.6,2804.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764668008131,5.53857379,2804.6,2804.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764668008532,5.53857379,2804.6,2804.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764668009127,1.4664,2804.4,2804.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764668009435,1.4664,2804.4,2804.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764668009630,1.4664,2804.4,2804.3,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764668010433,4.6742,2804.6,2804.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764668010624,4.07267909,2804.6,2804.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764668010828,4.80587909,2804.6,2804.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764668011346,5.53907909,2804.6,2804.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764668011844,4.80587909,2804.6,2804.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764668012231,5.53907909,2804.6,2804.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764668013548,4.07267909,2804.6,2804.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764668013845,0.86487909,2804.6,2804.5,2.23689]
["bitfinex-derivatives","ETHF0:USTF0",1764668016148,3.2078,2804.9,2804.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764668016349,5.53844038,2804.9,2804.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764668016646,5.53844038,2804.9,2804.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764668018742,1.4656,2804.7,2804.6,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1764668020844,0.7328,2804.7,2804.6,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1764668027054,3.2078,2804.9,2804.6,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1764668027055,4.6712,2804.9,2804.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764668027246,1.4634,2804.7,2804.6,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1764668027443,0.7317,2804.7,2804.6,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1764668030350,4.6712,2805.0,2804.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764668030555,0.7317,2804.7,2804.6,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1764668031257,3.2078,2805.0,2804.6,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1764668031558,2.32578192,2804.9,2804.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764668032259,2.32578192,2804.9,2804.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764668032862,2.32578192,2804.9,2804.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764668033063,2.32578192,2804.9,2804.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1764668033460,2.32578192,2804.9,2804.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764668036761,1.4634,2804.7,2804.6,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1764668037072,5.53378674,2804.7,2804.6,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1764668037258,5.53378674,2804.7,2804.6,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1764668037457,5.53378674,2804.7,2804.6,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1764668042668,0.86258674,2804.7,2804.6,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1764668042866,3.2078,2805.3,2805.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764668043160,3.9414,2805.6,2805.5,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764668043356,4.675,2805.6,2805.5,3.4317632]
["bitfinex-derivatives","ETHF0:USTF0",1764668043865,4.675,2805.6,2805.5,2.6128632]
["bitfinex-derivatives","ETHF0:USTF0",1764668044059,4.675,2805.6,2805.5,3.4317632]
["bitfinex-derivatives","ETHF0:USTF0",1764668046262,3.9414,2805.6,2805.5,3.4317632]
["bitfinex-derivatives","ETHF0:USTF0",1764668046469,3.2078,2805.6,2805.5,3.4317632]
["bitfinex-derivatives","ETHF0:USTF0",1764668047566,4.675,2805.6,2805.5,3.4317632]
["bitfinex-derivatives","ETHF0:USTF0",1764668047764,3.9414,2805.6,2805.5,3.4317632]
["bitfinex-derivatives","ETHF0:USTF0",1764668048767,4.675,2805.6,2805.5,3.4317632]
["bitfinex-derivatives","ETHF0:USTF0",1764668051479,1.4672,2805.6,2805.5,3.4317632]
["bitfinex-derivatives","ETHF0:USTF0",1764668052070,1.47699294,2805.8,2805.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764668052678,1.47699294,2805.8,2805.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764668052877,1.47699294,2805.8,2805.5,1.7893632]
["bitfinex-derivatives","ETHF0:USTF0",1764668053283,1.4672,2805.6,2805.5,3.4317632]
["bitfinex-derivatives","ETHF0:USTF0",1764668056483,0.7336,2805.6,2805.5,3.4317632]
["bitfinex-derivatives","ETHF0:USTF0",1764668056679,1.4672,2805.6,2805.5,3.4317632]
["bitfinex-derivatives","ETHF0:USTF0",1764668058476,1.4672,2805.6,2805.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764668058877,1.4672,2805.6,2805.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764668059679,1.4672,2805.5,2805.4,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1764668059881,1.4672,2805.5,2805.4,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1764668060078,1.4672,2805.5,2805.4,1.82063]
["bitfinex-derivatives","ETHF0:USTF0",1764668060783,1.4672,2805.6,2805.5,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764668062478,3.95119294,2805.8,2805.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764668062679,0.00979294,2805.8,2805.7,2.9845632]
["bitfinex-derivatives","ETHF0:USTF0",1764668065685,0.00979294,2805.8,2805.7,3.1627832]
["bitfinex-derivatives","ETHF0:USTF0",1764668065882,3.2078,2806.4,2806.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764668066086,3.2078,2806.4,2806.3,2.9845632]
["bitfinex-derivatives","ETHF0:USTF0",1764668066588,3.2078,2806.4,2806.0,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1764668066589,1.4672,2806.2,2806.1,2.9845632]
["bitfinex-derivatives","ETHF0:USTF0",1764668066982,1.47167242,2806.2,2806.1,2.98786313]
["bitfinex-derivatives","ETHF0:USTF0",1764668067193,0.73807242,2806.2,2806.1,2.98786313]
["bitfinex-derivatives","ETHF0:USTF0",1764668067896,1.47167242,2806.2,2806.1,2.98786313]
["bitfinex-derivatives","ETHF0:USTF0",1764668068891,1.47167242,2806.2,2806.1,0.00329993]
["bitfinex-derivatives","ETHF0:USTF0",1764668069089,3.66846945,2806.2,2806.1,0.00329993]
["bitfinex-derivatives","ETHF0:USTF0",1764668070191,1.4672,2806.0,2805.9,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764668070392,5.52963383,2806.0,2805.9,1.64774493]
["bitfinex-derivatives","ETHF0:USTF0",1764668070802,5.52963383,2806.0,2805.9,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764668071192,5.52963383,2806.0,2805.9,0.00809476]
["bitfinex-derivatives","ETHF0:USTF0",1764668071905,5.52963383,2806.0,2805.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764668071906,1.4672,2805.3,2805.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764668072098,0.7336,2805.1,2805.0,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764668072296,1.4672,2805.1,2805.0,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764668072997,1.4672,2805.1,2805.0,2.09293532]
["bitfinex-derivatives","ETHF0:USTF0",1764668073901,0.7336,2805.1,2805.0,2.09293532]
["bitfinex-derivatives","ETHF0:USTF0",1764668076602,3.2078,2805.3,2805.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764668076800,3.2078,2805.3,2805.2,2.9616632]
["bitfinex-derivatives","ETHF0:USTF0",1764668077195,3.9398,2805.3,2805.2,2.9616632]
["bitfinex-derivatives","ETHF0:USTF0",1764668077910,4.6718,2805.3,2805.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764668079307,3.2078,2805.3,2805.2,2.9616632]
["bitfinex-derivatives","ETHF0:USTF0",1764668079499,3.2078,2805.3,2805.2,3.1399132]
["bitfinex-derivatives","ETHF0:USTF0",1764668089310,1.3421632,2806.0,2805.2,3.1399132]
["bitfinex-derivatives","ETHF0:USTF0",1764668089511,3.2078,2805.3,2805.2,3.1399132]
["bitfinex-derivatives","ETHF0:USTF0",1764668090116,4.6718,2805.6,2805.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764668090310,4.6718,2805.6,2805.5,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764668093719,3.2078,2805.6,2805.5,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764668094611,3.2078,2805.6,2805.5,3.64465943]
["bitfinex-derivatives","ETHF0:USTF0",1764668094808,3.2078,2805.9,2805.8,1.79771]
["bitfinex-derivatives","ETHF0:USTF0",1764668095117,3.2078,2805.9,2805.8,3.18083943]
["bitfinex-derivatives","ETHF0:USTF0",1764668095316,3.94427242,2806.2,2806.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764668095816,3.94427242,2806.2,2806.1,3.00262943]
["bitfinex-derivatives","ETHF0:USTF0",1764668096519,4.67627242,2806.2,2806.1,3.00262943]
["bitfinex-derivatives","ETHF0:USTF0",1764668096722,4.67627242,2806.2,2806.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764668097807,3.94427242,2806.2,2806.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764668098721,4.67627242,2806.2,2806.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764668101225,4.67627242,2806.2,2806.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1764668101425,1.464,2806.1,2806.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764668101721,1.464,2806.1,2806.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764668101917,1.464,2805.4,2805.3,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1764668102228,1.464,2805.1,2805.0,2.07003532]
["bitfinex-derivatives","ETHF0:USTF0",1764668102423,1.464,2805.1,2805.0,0.00333532]
["bitfinex-derivatives","ETHF0:USTF0",1764668102618,1.4644,2804.9,2804.8,4.93957]
["bitfinex-derivatives","ETHF0:USTF0",1764668103316,1.4644,2804.9,2804.8,4.13327]
["bitfinex-derivatives","ETHF0:USTF0",1764668103513,1.4644,2804.9,2804.8,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1764668103729,1.4644,2804.9,2804.8,0.75066559]
["bitfinex-derivatives","ETHF0:USTF0",1764668104325,1.4644,2804.9,2804.8,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1764668106621,4.6722,2804.9,2804.8,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1764668109632,4.6722,2804.9,2804.8,0.75066559]
["bitfinex-derivatives","ETHF0:USTF0",1764668109822,4.6722,2804.9,2804.8,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1764668110018,4.6722,2804.9,2804.8,0.75066559]
["bitfinex-derivatives","ETHF0:USTF0",1764668110228,4.6722,2804.9,2804.8,1.55696559]
["bitfinex-derivatives","ETHF0:USTF0",1764668110530,4.6722,2804.9,2804.8,0.75066559]
["bitfinex-derivatives","ETHF0:USTF0",1764668111031,4.6722,2804.9,2804.8,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1764668111833,4.6722,2804.9,2804.8,1.55696559]
["bitfinex-derivatives","ETHF0:USTF0",1764668112234,4.6722,2804.9,2804.8,0.75066559]
["bitfinex-derivatives","ETHF0:USTF0",1764668114333,4.6722,2804.9,2804.8,1.55696559]
["bitfinex-derivatives","ETHF0:USTF0",1764668115838,3.2078,2804.9,2804.8,1.55696559]
["bitfinex-derivatives","ETHF0:USTF0",1764668116032,4.6722,2804.9,2804.8,0.00346559]
["bitfinex-derivatives","ETHF0:USTF0",1764668116235,4.6722,2804.9,2804.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764668116432,4.6722,2804.9,2804.8,2.93662943]
["bitfinex-derivatives","ETHF0:USTF0",1764668116433,3.2078,2804.9,2804.8,2.93662943]
["bitfinex-derivatives","ETHF0:USTF0",1764668116738,3.94,2805.2,2805.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764668116937,4.6722,2805.2,2805.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764668117234,4.6722,2805.2,2805.1,1.55750026]
["bitfinex-derivatives","ETHF0:USTF0",1764668119238,4.6722,2805.2,2805.1,0.00400026]
["bitfinex-derivatives","ETHF0:USTF0",1764668119628,5.52867747,2805.2,2805.1,0.00400026]
["bitfinex-derivatives","ETHF0:USTF0",1764668121843,1.462,2804.6,2804.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764668122932,2.84512943,2804.6,2804.5,0.00389521]
["bitfinex-derivatives","ETHF0:USTF0",1764668123131,3.21314493,2804.8,2804.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1764668123342,3.2078,2804.4,2804.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764668123533,3.9388,2804.4,2804.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764668123737,4.6698,2804.4,2804.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764668124138,4.6698,2804.4,2804.3,0.79890278]
["bitfinex-derivatives","ETHF0:USTF0",1764668124634,4.6698,2804.4,2804.3,0.00330278]
["bitfinex-derivatives","ETHF0:USTF0",1764668124838,1.462,2804.1,2804.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1764668125634,3.2078,2804.4,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668125635,1.462,2803.7,2803.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764668125835,1.46470333,2803.7,2803.6,1.59790704]
["bitfinex-derivatives","ETHF0:USTF0",1764668126742,0.73370333,2803.7,2803.6,1.59790704]
["bitfinex-derivatives","ETHF0:USTF0",1764668126944,1.46470333,2803.7,2803.6,1.59790704]
["bitfinex-derivatives","ETHF0:USTF0",1764668128344,1.46470333,2803.7,2803.6,0.80000704]
["bitfinex-derivatives","ETHF0:USTF0",1764668128532,1.46470333,2803.7,2803.6,1.59790704]
["bitfinex-derivatives","ETHF0:USTF0",1764668128952,0.00270333,2803.7,2803.6,1.59790704]
["bitfinex-derivatives","ETHF0:USTF0",1764668129339,1.46470333,2803.7,2803.6,1.59790704]
["bitfinex-derivatives","ETHF0:USTF0",1764668129638,0.00270333,2803.7,2803.6,1.59790704]
["bitfinex-derivatives","ETHF0:USTF0",1764668130443,1.46470333,2803.7,2803.6,1.59790704]
["bitfinex-derivatives","ETHF0:USTF0",1764668130644,0.73370333,2803.7,2803.6,1.59790704]
["bitfinex-derivatives","ETHF0:USTF0",1764668131044,1.46470333,2803.7,2803.6,1.59790704]
["bitfinex-derivatives","ETHF0:USTF0",1764668131344,1.46470333,2803.7,2803.6,0.00440704]
["bitfinex-derivatives","ETHF0:USTF0",1764668132644,4.67250333,2803.7,2803.6,0.00440704]
["bitfinex-derivatives","ETHF0:USTF0",1764668133046,4.67250333,2803.7,2803.6,1.54640704]
["bitfinex-derivatives","ETHF0:USTF0",1764668133247,4.67250333,2803.7,2803.6,0.00440704]
["bitfinex-derivatives","ETHF0:USTF0",1764668134046,4.67250333,2803.7,2803.6,0.78950704]
["bitfinex-derivatives","ETHF0:USTF0",1764668134441,4.67250333,2803.7,2803.6,0.00440704]
["bitfinex-derivatives","ETHF0:USTF0",1764668134851,4.67250333,2803.7,2803.6,0.78950704]
["bitfinex-derivatives","ETHF0:USTF0",1764668136846,4.67250333,2803.7,2803.6,1.54640704]
["bitfinex-derivatives","ETHF0:USTF0",1764668137347,3.94150333,2803.7,2803.6,1.54640704]
["bitfinex-derivatives","ETHF0:USTF0",1764668137546,3.21050333,2803.7,2803.6,1.54640704]
["bitfinex-derivatives","ETHF0:USTF0",1764668139448,3.94240333,2803.7,2803.6,1.54640704]
["bitfinex-derivatives","ETHF0:USTF0",1764668140053,4.67350333,2803.7,2803.6,1.54640704]
["bitfinex-derivatives","ETHF0:USTF0",1764668141152,4.67350333,2803.7,2803.6,0.78950704]
["bitfinex-derivatives","ETHF0:USTF0",1764668141452,4.67350333,2803.7,2803.6,1.54890704]
["bitfinex-derivatives","ETHF0:USTF0",1764668141649,3.94240333,2803.7,2803.6,1.54890704]
["bitfinex-derivatives","ETHF0:USTF0",1764668142857,3.21050333,2803.7,2803.6,1.54890704]
["bitfinex-derivatives","ETHF0:USTF0",1764668143047,3.21050333,2803.7,2803.6,1.72725704]
["bitfinex-derivatives","ETHF0:USTF0",1764668143443,0.00270333,2803.7,2803.6,1.72725704]
["bitfinex-derivatives","ETHF0:USTF0",1764668143747,3.33e-06,2803.7,2803.6,4.93505704]
["bitfinex-derivatives","ETHF0:USTF0",1764668143952,3.2078,2804.3,2804.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764668144157,3.9416,2804.3,2804.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764668144546,3.2078,2804.3,2804.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764668144955,3.21158041,2804.3,2804.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764668148350,0.00534493,2804.8,2804.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764668148550,0.00534493,2804.8,2804.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764668148950,0.73914493,2804.8,2804.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764668149146,1.47294493,2804.8,2804.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764668149352,1.4773656,2804.8,2804.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764668149658,0.7435656,2804.8,2804.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764668150158,1.4773656,2804.8,2804.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764668151255,1.4773656,2804.8,2804.5,3.52481943]
["bitfinex-derivatives","ETHF0:USTF0",1764668151256,0.7338,2804.6,2804.5,3.52481943]
["bitfinex-derivatives","ETHF0:USTF0",1764668151455,1.4773656,2804.8,2804.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764668154161,1.4773656,2804.8,2804.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764668156054,1.4773656,2804.8,2804.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764668157066,0.0097656,2804.8,2804.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764668157553,3.9513656,2804.8,2804.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764668159762,3.2175656,2804.8,2804.7,1.68638]
["bitfinex-derivatives","ETHF0:USTF0",1764668159955,0.0097656,2804.8,2804.7,1.68638]
["bitfinex-derivatives","ETHF0:USTF0",1764668165470,3.2078,2805.5,2805.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764668165769,3.2078,2805.5,2805.4,2.91629919]
["bitfinex-derivatives","ETHF0:USTF0",1764668166466,1.47363257,2805.5,2805.4,2.91629919]
["bitfinex-derivatives","ETHF0:USTF0",1764668167466,0.73833257,2805.5,2805.4,2.91629919]
["bitfinex-derivatives","ETHF0:USTF0",1764668168270,1.47363257,2805.5,2805.4,2.91629919]
["bitfinex-derivatives","ETHF0:USTF0",1764668169276,0.00303257,2805.5,2805.4,2.91629919]
["bitfinex-derivatives","ETHF0:USTF0",1764668170369,0.73833257,2805.5,2805.4,2.91629919]
["bitfinex-derivatives","ETHF0:USTF0",1764668171872,0.00303257,2805.5,2805.4,2.91629919]
["bitfinex-derivatives","ETHF0:USTF0",1764668173573,0.73833257,2805.5,2805.4,2.91629919]
["bitfinex-derivatives","ETHF0:USTF0",1764668177469,1.4706,2805.3,2805.2,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764668177872,4.68143257,2805.5,2805.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764668178373,4.68143257,2805.5,2805.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764668178572,1.4706,2805.3,2805.2,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764668179075,1.4706,2805.3,2805.2,0.82854493]
["bitfinex-derivatives","ETHF0:USTF0",1764668179376,2.32814342,2805.3,2805.2,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764668179879,1.4706,2804.6,2804.5,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764668180283,0.7353,2804.6,2804.5,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764668181076,1.4706,2804.6,2804.5,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764668181377,1.4706,2804.6,2804.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764668181781,1.4706,2804.6,2804.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764668182074,1.4706,2804.6,2804.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764668182274,4.55009919,2805.0,2804.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764668182479,1.4692,2804.6,2804.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764668186083,0.7346,2804.6,2804.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764668187182,1.4692,2804.6,2804.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764668190574,0.7346,2804.6,2804.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764668190781,1.4692,2804.6,2804.2,1.34229919]
["bitfinex-derivatives","ETHF0:USTF0",1764668191080,1.4692,2804.6,2804.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764668191475,1.4692,2804.6,2804.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764668192283,1.4692,2804.6,2804.1,44.18612]
["bitfinex-derivatives","ETHF0:USTF0",1764668192486,1.4692,2804.6,2804.1,45.52841919]
["bitfinex-derivatives","ETHF0:USTF0",1764668192786,1.4692,2804.6,2804.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764668193287,1.4692,2804.6,2804.1,4.72841919]
["bitfinex-derivatives","ETHF0:USTF0",1764668193288,1.4662,2804.2,2804.1,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764668193489,1.4662,2803.8,2803.7,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764668193785,1.4662,2803.8,2803.6,1.53610704]
["bitfinex-derivatives","ETHF0:USTF0",1764668193786,1.4662,2803.7,2803.6,1.53610704]
["bitfinex-derivatives","ETHF0:USTF0",1764668193985,1.4662,2803.7,2803.6,0.76440704]
["bitfinex-derivatives","ETHF0:USTF0",1764668194785,1.4662,2803.7,2803.6,1.53610704]
["bitfinex-derivatives","ETHF0:USTF0",1764668195987,0.7331,2803.7,2803.6,1.53610704]
["bitfinex-derivatives","ETHF0:USTF0",1764668197991,3.21314493,2804.0,2803.6,1.53610704]
["bitfinex-derivatives","ETHF0:USTF0",1764668198194,0.7331,2803.7,2803.6,1.53610704]
["bitfinex-derivatives","ETHF0:USTF0",1764668199402,3.21314493,2804.0,2803.6,1.53610704]
["bitfinex-derivatives","ETHF0:USTF0",1764668199600,4.67934493,2804.0,2803.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764668199802,4.67934493,2804.0,2803.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764668200906,4.67934493,2804.0,2803.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764668201506,1.47154493,2804.0,2803.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764668201708,4.67934493,2804.0,2803.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764668202405,4.67934493,2804.0,2803.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764668202601,3.21314493,2804.0,2803.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764668202800,3.94634493,2804.0,2803.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764668205510,3.21314493,2804.0,2803.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764668206307,3.94634493,2804.0,2803.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764668207806,3.21314493,2804.0,2803.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764668212419,3.21314493,2804.0,2803.9,1.71003]
["bitfinex-derivatives","ETHF0:USTF0",1764668212610,3.2078,2804.3,2803.9,3.05232919]
["bitfinex-derivatives","ETHF0:USTF0",1764668212810,3.2078,2804.3,2804.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764668213506,3.2078,2804.3,2804.2,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1764668214104,3.2078,2804.3,2804.2,42.51351]
["bitfinex-derivatives","ETHF0:USTF0",1764668214815,0.00534493,2804.5,2804.4,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764668215010,0.00534493,2804.5,2804.4,2.87749919]
["bitfinex-derivatives","ETHF0:USTF0",1764668215504,0.00534493,2804.5,2804.4,3.05579919]
["bitfinex-derivatives","ETHF0:USTF0",1764668215707,3.2078,2804.9,2804.8,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764668217019,0.00534493,2805.1,2805.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1764668218520,0.00534493,2805.1,2805.0,2.17446]
["bitfinex-derivatives","ETHF0:USTF0",1764668220412,3.21083257,2805.5,2805.1,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1764668220413,0.7332,2805.2,2805.1,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1764668220807,3.941,2805.2,2805.1,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1764668221618,3.2078,2805.2,2805.1,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1764668222215,1.4664,2805.1,2805.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764668222518,1.4664,2805.1,2805.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764668223116,1.4664,2805.1,2805.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1764668229720,0.7332,2805.1,2805.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1764668230818,3.2078,2805.2,2805.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764668231228,3.9407,2805.2,2805.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764668231527,4.6736,2805.2,2805.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764668231930,3.9407,2805.2,2805.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764668232136,4.6736,2805.2,2805.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764668232430,4.6736,2805.2,2805.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764668232726,1.4658,2805.1,2805.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764668233330,1.4658,2805.1,2805.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764668233528,1.4658,2805.1,2805.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764668233729,1.4658,2804.8,2804.7,1.71418]
["bitfinex-derivatives","ETHF0:USTF0",1764668234229,0.7329,2804.8,2804.7,1.71418]
["bitfinex-derivatives","ETHF0:USTF0",1764668234832,1.4658,2804.8,2804.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764668235130,1.4658,2804.6,2804.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764668235330,1.4658,2804.6,2804.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764668235723,4.6736,2804.9,2804.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764668235928,1.4658,2804.6,2804.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764668236531,4.6736,2804.6,2804.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764668238531,4.6736,2804.6,2804.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764668238733,4.6736,2804.6,2804.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764668239121,4.6736,2804.6,2804.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764668241536,4.6736,2804.6,2804.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764668242340,1.4658,2804.3,2804.2,1.71421]
["bitfinex-derivatives","ETHF0:USTF0",1764668242530,1.4658,2804.3,2804.2,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1764668243141,1.4658,2804.3,2804.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764668243339,1.4658,2804.1,2804.0,1.25644493]
["bitfinex-derivatives","ETHF0:USTF0",1764668243732,1.4658,2804.1,2804.0,2.00224493]
["bitfinex-derivatives","ETHF0:USTF0",1764668244134,1.4658,2804.1,2804.0,0.46634493]
["bitfinex-derivatives","ETHF0:USTF0",1764668244331,1.4658,2804.1,2804.0,1.25644493]
["bitfinex-derivatives","ETHF0:USTF0",1764668244838,1.4658,2804.1,2804.0,2.00224493]
["bitfinex-derivatives","ETHF0:USTF0",1764668245039,3.9407,2804.3,2804.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764668245343,3.2078,2804.3,2804.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764668248841,3.9407,2804.3,2804.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764668249642,3.2078,2804.3,2804.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764668252732,4.6741,2804.3,2804.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764668253135,4.6741,2804.3,2804.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764668253740,4.6741,2804.3,2804.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764668255737,4.6741,2804.3,2804.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764668257144,3.9407,2804.3,2804.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764668257643,4.6741,2804.3,2804.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764668258337,3.9407,2804.3,2804.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764668259140,3.2078,2804.3,2804.2,1.72231]
["bitfinex-derivatives","ETHF0:USTF0",1764668260436,3.2078,2804.3,2804.2,42.52231]
["bitfinex-derivatives","ETHF0:USTF0",1764668261242,3.9412,2804.3,2804.2,42.52231]
["bitfinex-derivatives","ETHF0:USTF0",1764668261447,4.6746,2804.3,2804.2,42.52231]
["bitfinex-derivatives","ETHF0:USTF0",1764668265045,4.6746,2804.3,2804.0,1.85042616]
["bitfinex-derivatives","ETHF0:USTF0",1764668265046,1.4668,2804.1,2804.0,1.99534493]
["bitfinex-derivatives","ETHF0:USTF0",1764668265347,0.7334,2804.1,2804.0,1.99534493]
["bitfinex-derivatives","ETHF0:USTF0",1764668266249,3.9412,2804.3,2804.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764668268051,3.2078,2804.3,2804.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764668268750,3.9412,2804.3,2804.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764668270950,4.6746,2804.3,2804.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764668272045,3.9412,2804.3,2804.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764668272346,10.58535357,2805.0,2804.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764668272347,4.6746,2804.6,2804.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764668272547,5.53963804,2804.6,2804.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764668278957,5.53963804,2804.6,2804.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764668278958,4.07283804,2804.6,2804.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764668279259,4.80623804,2804.6,2804.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764668279460,5.53963804,2804.6,2804.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764668279861,4.07283804,2804.6,2804.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764668280258,4.80623804,2804.6,2804.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764668280562,5.53963804,2804.6,2804.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764668282263,5.53963804,2804.6,2804.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764668282765,5.53963804,2804.6,2804.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764668283760,4.07283804,2804.6,2804.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764668283956,4.07283804,2804.6,2804.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1764668283957,1.4676,2804.4,2804.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1764668284670,1.4676,2804.4,2804.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764668286770,0.7338,2804.4,2804.3,3.05809827]
["bitfinex-derivatives","ETHF0:USTF0",1764668286970,4.6754,2804.6,2804.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764668287171,5.54022446,2804.6,2804.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764668289378,5.54022446,2804.6,2804.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764668289881,1.4676,2804.4,2804.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764668290379,2.33267582,2804.4,2804.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764668290679,2.33267582,2804.4,2804.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1764668290876,2.33267582,2804.4,2804.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764668291273,1.4676,2804.4,2804.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764668292773,2.33268616,2804.4,2804.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764668298177,0.86508616,2804.4,2804.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764668298384,1.59888616,2804.4,2804.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764668298785,0.86508616,2804.4,2804.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764668298986,1.59888616,2804.4,2804.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764668300494,0.86508616,2804.4,2804.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764668300677,3.2078,2805.2,2805.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764668300881,3.2078,2805.2,2805.1,2.87979827]
["bitfinex-derivatives","ETHF0:USTF0",1764668301181,4.7356,2805.2,2805.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764668302483,3.9766,2805.2,2805.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764668302883,4.7356,2805.2,2805.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764668303683,1.5278,2804.6,2804.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764668304183,1.5278,2804.6,2804.5,42.8291]
["bitfinex-derivatives","ETHF0:USTF0",1764668304385,0.7688,2804.6,2804.5,42.8291]
["bitfinex-derivatives","ETHF0:USTF0",1764668305890,4.7356,2804.9,2804.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764668307586,3.2078,2805.2,2805.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764668307786,3.9766,2805.2,2805.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764668307986,4.7356,2805.2,2805.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764668308692,1.5278,2805.0,2804.9,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1764668309491,0.7688,2805.0,2804.9,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1764668312295,1.5044,2805.1,2805.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764668312696,1.5044,2805.1,2805.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764668315100,1.5044,2805.1,2805.0,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764668315597,1.5044,2805.1,2805.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764668315898,1.5044,2805.1,2805.0,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764668316198,1.5044,2805.1,2805.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764668316997,4.7122,2805.1,2805.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764668317901,4.7122,2805.1,2805.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764668318198,1.5611,2804.6,2804.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764668318697,0.7919,2804.6,2804.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764668321403,4.7689,2805.1,2805.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764668322092,4.7689,2805.1,2805.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1764668323703,4.7689,2805.1,2805.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764668325702,4.7689,2805.1,2805.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1764668325905,4.7689,2805.1,2805.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764668326295,5.62785397,2805.1,2805.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764668326494,1.5611,2804.9,2804.8,1.74667]
["bitfinex-derivatives","ETHF0:USTF0",1764668326893,1.5611,2804.9,2804.8,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1764668327398,1.5611,2804.9,2804.8,1.74667]
["bitfinex-derivatives","ETHF0:USTF0",1764668329996,0.7919,2804.9,2804.8,1.74667]
["bitfinex-derivatives","ETHF0:USTF0",1764668330509,1.5611,2804.9,2804.8,1.74667]
["bitfinex-derivatives","ETHF0:USTF0",1764668330706,0.7919,2804.9,2804.8,1.74667]
["bitfinex-derivatives","ETHF0:USTF0",1764668331111,1.5611,2804.9,2801.4,10.93183128]
["bitfinex-derivatives","ETHF0:USTF0",1764668331298,1.5611,2804.9,2803.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764668331299,1.34279827,2803.7,2803.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764668331610,4.49050232,2803.8,2803.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764668331799,5.42749991,2803.8,2803.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764668332001,6.77029818,2803.8,2803.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764668332210,6.77029818,2803.8,2803.7,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1764668332405,5.48759586,2803.8,2803.7,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1764668332607,6.77029818,2803.8,2803.7,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1764668333305,5.48759586,2803.8,2803.7,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1764668336199,4.14479759,2803.8,2803.7,0.77367716]
["bitfinex-derivatives","ETHF0:USTF0",1764668336605,4.14479759,2803.8,2803.7,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1764668338304,4.14479759,2803.8,2803.7,1.57107716]
["bitfinex-derivatives","ETHF0:USTF0",1764668338510,4.14479759,2803.8,2803.7,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1764668338911,4.14479759,2803.8,2803.7,0.77367716]
["bitfinex-derivatives","ETHF0:USTF0",1764668340810,4.14479759,2803.8,2803.7,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1764668341312,4.14479759,2803.8,2803.5,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1764668341616,0.93699759,2803.7,2803.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1764668341814,3.2078,2803.1,2803.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1764668342316,3.21046165,2803.1,2803.0,2.03283379]
["bitfinex-derivatives","ETHF0:USTF0",1764668342501,6.30036165,2803.1,2803.0,0.00393379]
["bitfinex-derivatives","ETHF0:USTF0",1764668342911,6.30036165,2803.1,2803.0,2.33043379]
["bitfinex-derivatives","ETHF0:USTF0",1764668343106,6.30036165,2803.1,2803.0,3.74073379]
["bitfinex-derivatives","ETHF0:USTF0",1764668343107,3.21046165,2803.1,2803.0,3.74073379]
["bitfinex-derivatives","ETHF0:USTF0",1764668343511,4.75886165,2803.1,2803.0,3.74073379]
["bitfinex-derivatives","ETHF0:USTF0",1764668343910,3.21046165,2803.1,2803.0,3.91912379]
["bitfinex-derivatives","ETHF0:USTF0",1764668352421,0.00266165,2803.1,2803.0,3.91912379]
["bitfinex-derivatives","ETHF0:USTF0",1764668352623,3.2078,2803.4,2803.3,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1764668353631,3.21105652,2803.4,2803.3,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1764668353828,6.30095652,2803.4,2803.3,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1764668354025,6.30095652,2803.4,2803.3,1.66517]
["bitfinex-derivatives","ETHF0:USTF0",1764668354432,6.30095652,2803.4,2803.3,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1764668355027,3.0899,2803.1,2803.0,0.00393379]
["bitfinex-derivatives","ETHF0:USTF0",1764668355326,6.2977,2803.1,2803.0,0.00393379]
["bitfinex-derivatives","ETHF0:USTF0",1764668356636,6.2977,2803.1,2803.0,1.49073379]
["bitfinex-derivatives","ETHF0:USTF0",1764668356933,6.2977,2803.1,2803.0,3.74073379]
["bitfinex-derivatives","ETHF0:USTF0",1764668358733,6.2977,2803.1,2803.0,2.33043379]
["bitfinex-derivatives","ETHF0:USTF0",1764668359235,7.27211766,2803.1,2803.0,2.33043379]
["bitfinex-derivatives","ETHF0:USTF0",1764668359534,7.27211766,2803.1,2803.0,3.74073379]
["bitfinex-derivatives","ETHF0:USTF0",1764668361531,4.18221766,2803.1,2803.0,3.74073379]
["bitfinex-derivatives","ETHF0:USTF0",1764668361730,7.27211766,2803.1,2803.0,3.74073379]
["bitfinex-derivatives","ETHF0:USTF0",1764668361930,7.27211766,2803.1,2803.0,0.00393379]
["bitfinex-derivatives","ETHF0:USTF0",1764668362130,8.55481998,2803.1,2803.0,0.00393379]
["bitfinex-derivatives","ETHF0:USTF0",1764668362331,8.55481998,2803.1,2802.8,0.18374493]
["bitfinex-derivatives","ETHF0:USTF0",1764668362332,3.0899,2802.9,2802.8,0.18374493]
["bitfinex-derivatives","ETHF0:USTF0",1764668362526,4.06431766,2802.9,2802.8,1.67054493]
["bitfinex-derivatives","ETHF0:USTF0",1764668362729,4.06431766,2802.9,2802.8,3.08084493]
["bitfinex-derivatives","ETHF0:USTF0",1764668363339,4.06431766,2802.9,2802.8,3.08539713]
["bitfinex-derivatives","ETHF0:USTF0",1764668366438,4.06431766,2802.9,2802.8,0.00989713]
["bitfinex-derivatives","ETHF0:USTF0",1764668366833,5.34701998,2802.9,2802.8,0.00989713]
["bitfinex-derivatives","ETHF0:USTF0",1764668370239,4.06431766,2802.9,2802.8,0.00989713]
["bitfinex-derivatives","ETHF0:USTF0",1764668370543,3.0899,2802.5,2802.4,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1764668370839,7.27211766,2802.5,2802.4,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1764668371438,7.27211766,2802.5,2802.4,0.18158821]
["bitfinex-derivatives","ETHF0:USTF0",1764668372134,7.75041766,2802.5,2802.4,0.00315821]
["bitfinex-derivatives","ETHF0:USTF0",1764668375354,7.27211766,2802.5,2802.4,0.00315821]
["bitfinex-derivatives","ETHF0:USTF0",1764668376449,8.65911485,2802.5,2802.4,0.00315821]
["bitfinex-derivatives","ETHF0:USTF0",1764668376640,9.94101759,2802.5,2802.4,0.00315821]
["bitfinex-derivatives","ETHF0:USTF0",1764668376946,2.6107,2802.2,2802.1,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764668377147,6.79291766,2802.2,2802.1,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764668378048,6.79291766,2802.2,2802.1,0.18100477]
["bitfinex-derivatives","ETHF0:USTF0",1764668383255,6.79291766,2802.2,2802.1,0.00256477]
["bitfinex-derivatives","ETHF0:USTF0",1764668383454,1.2579,2801.2,2801.1,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764668383750,5.8185,2801.4,2801.3,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764668384150,5.8185,2801.4,2801.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764668384653,5.82262916,2801.4,2801.3,1.3160793]
["bitfinex-derivatives","ETHF0:USTF0",1764668385246,5.82262916,2801.4,2801.3,0.0034793]
["bitfinex-derivatives","ETHF0:USTF0",1764668386959,5.82262916,2801.4,2801.3,1.3160793]
["bitfinex-derivatives","ETHF0:USTF0",1764668387852,5.82262916,2801.4,2801.3,0.0034793]
["bitfinex-derivatives","ETHF0:USTF0",1764668388257,5.82262916,2801.4,2801.3,2.6279793]
["bitfinex-derivatives","ETHF0:USTF0",1764668388855,5.82262916,2801.4,2801.3,1.3160793]
["bitfinex-derivatives","ETHF0:USTF0",1764668389056,5.82262916,2801.4,2801.3,0.0034793]
["bitfinex-derivatives","ETHF0:USTF0",1764668390454,5.82262916,2801.4,2801.3,1.3160793]
["bitfinex-derivatives","ETHF0:USTF0",1764668390653,5.82262916,2801.4,2801.3,0.0034793]
["bitfinex-derivatives","ETHF0:USTF0",1764668392064,3.21192916,2801.4,2801.3,2.6279793]
["bitfinex-derivatives","ETHF0:USTF0",1764668392862,3.21192916,2801.4,2801.3,2.8064793]
["bitfinex-derivatives","ETHF0:USTF0",1764668394160,3.21192916,2801.4,2801.3,48.22949466]
["bitfinex-derivatives","ETHF0:USTF0",1764668395162,1e-08,2801.4,2801.3,48.22949466]
["bitfinex-derivatives","ETHF0:USTF0",1764668396160,1e-08,2801.4,2801.3,54.22949466]
["bitfinex-derivatives","ETHF0:USTF0",1764668398262,1e-08,2801.4,2801.3,48.22949466]
["bitfinex-derivatives","ETHF0:USTF0",1764668398461,1e-08,2801.4,2801.3,49.57484397]
["bitfinex-derivatives","ETHF0:USTF0",1764668399163,1e-08,2801.4,2801.3,63.65784397]
["bitfinex-derivatives","ETHF0:USTF0",1764668399860,1e-08,2801.4,2801.3,65.00319328]
["bitfinex-derivatives","ETHF0:USTF0",1764668400160,2.61604493,2802.4,2802.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764668400358,1.2579,2802.1,2802.0,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764668400666,6.81481298,2802.1,2802.0,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764668400963,5.46614706,2802.1,2802.0,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764668402256,4.20824706,2802.1,2802.0,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1764668402456,3.21193408,2802.1,2802.0,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1764668402660,4.46983408,2802.1,2802.0,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1764668403165,6.90506439,2802.1,2802.0,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1764668403362,6.90506439,2802.1,2801.5,2.17434931]
["bitfinex-derivatives","ETHF0:USTF0",1764668403659,2.7933,2801.5,2801.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1764668403864,2.7933,2801.5,2801.4,3.01229]
["bitfinex-derivatives","ETHF0:USTF0",1764668404161,6.0011,2801.7,2801.6,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764668404356,6.99799635,2801.7,2801.6,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764668404558,6.99799635,2801.7,2801.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1764668404758,2.7933,2801.6,2801.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764668405066,3.79019635,2801.6,2801.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764668405666,3.79019635,2801.6,2801.5,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764668405865,3.79019635,2801.6,2801.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764668406961,0.99689635,2801.6,2801.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764668407168,0.99689635,2801.6,2801.5,4.98654931]
["bitfinex-derivatives","ETHF0:USTF0",1764668407563,3.2078,2801.7,2801.6,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764668407758,4.20512239,2801.7,2801.6,4.35762931]
["bitfinex-derivatives","ETHF0:USTF0",1764668407959,4.56653408,2802.1,2802.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764668408262,4.2091644,2802.1,2802.0,4.98654931]
["bitfinex-derivatives","ETHF0:USTF0",1764668408569,5.5637644,2802.1,2802.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764668408763,4.56653408,2802.1,2802.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764668409568,6.00523408,2802.1,2802.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764668411167,3.21193408,2802.1,2802.0,4.98654931]
["bitfinex-derivatives","ETHF0:USTF0",1764668411968,4.56653408,2802.1,2802.0,4.98654931]
["bitfinex-derivatives","ETHF0:USTF0",1764668412765,6.00523408,2802.1,2802.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764668412962,1.3546,2801.9,2801.8,3.01226]
["bitfinex-derivatives","ETHF0:USTF0",1764668413158,1.3546,2801.9,2801.8,4.35760931]
["bitfinex-derivatives","ETHF0:USTF0",1764668413568,1.3546,2801.9,2801.8,45.15760931]
["bitfinex-derivatives","ETHF0:USTF0",1764668413867,2.7933,2801.9,2801.8,45.15760931]
["bitfinex-derivatives","ETHF0:USTF0",1764668414270,1.3546,2801.9,2801.8,45.15760931]
["bitfinex-derivatives","ETHF0:USTF0",1764668416974,2.7933,2801.9,2801.8,45.15760931]
["bitfinex-derivatives","ETHF0:USTF0",1764668417269,2.7933,2801.9,2801.8,43.81226]
["bitfinex-derivatives","ETHF0:USTF0",1764668419272,2.7933,2801.9,2801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764668419576,3.79064258,2801.9,2801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764668425675,6.99844258,2801.9,2801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764668427986,3.79064258,2801.9,2801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764668428185,6.99844258,2801.9,2801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764668430186,2.7933,2801.4,2801.3,1.4464793]
["bitfinex-derivatives","ETHF0:USTF0",1764668430385,6.99644977,2801.4,2801.3,2.8372793]
["bitfinex-derivatives","ETHF0:USTF0",1764668431687,6.99644977,2801.4,2800.7,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1764668431688,2.7933,2800.6,2800.5,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764668431876,6.99644977,2800.6,2800.5,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764668432687,6.99644977,2800.6,2800.5,3.67797583]
["bitfinex-derivatives","ETHF0:USTF0",1764668432882,6.99644977,2800.6,2800.5,2.28717583]
["bitfinex-derivatives","ETHF0:USTF0",1764668433087,2.5451,2800.1,2800.0,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764668433282,7.09824931,2800.1,2800.0,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764668433483,5.7529,2800.4,2800.3,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764668433790,2.5451,2800.1,2800.0,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764668434082,5.7529,2800.1,2800.0,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764668434290,4.49810619,2800.1,2800.0,3.25714119]
["bitfinex-derivatives","ETHF0:USTF0",1764668434492,3.21100619,2800.1,2800.0,3.25714119]
["bitfinex-derivatives","ETHF0:USTF0",1764668434684,4.49810619,2800.1,2800.0,3.25714119]
["bitfinex-derivatives","ETHF0:USTF0",1764668436588,4.48960619,2800.1,2800.0,3.25714119]
["bitfinex-derivatives","ETHF0:USTF0",1764668436789,5.67940619,2800.1,2800.0,3.25714119]
["bitfinex-derivatives","ETHF0:USTF0",1764668437584,5.67940619,2800.1,2800.0,0.81004119]
["bitfinex-derivatives","ETHF0:USTF0",1764668437783,5.67940619,2800.1,2800.0,2.08894119]
["bitfinex-derivatives","ETHF0:USTF0",1764668438292,5.67940619,2800.1,2800.0,3.29334119]
["bitfinex-derivatives","ETHF0:USTF0",1764668439193,5.67940619,2800.1,2800.0,2.08894119]
["bitfinex-derivatives","ETHF0:USTF0",1764668439886,2.47160619,2800.1,2800.0,2.08894119]
["bitfinex-derivatives","ETHF0:USTF0",1764668440086,5.67940619,2800.1,2800.0,2.08894119]
["bitfinex-derivatives","ETHF0:USTF0",1764668440985,1.2786,2799.6,2799.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764668441185,4.4864,2799.6,2799.5,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764668441690,4.4864,2799.6,2799.5,44.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764668442088,4.4864,2799.6,2799.5,44.09373242]
["bitfinex-derivatives","ETHF0:USTF0",1764668442584,5.6762,2799.6,2799.5,44.09373242]
["bitfinex-derivatives","ETHF0:USTF0",1764668443991,3.2078,2799.6,2799.5,44.09373242]
["bitfinex-derivatives","ETHF0:USTF0",1764668444192,4.4864,2799.6,2799.5,44.09373242]
["bitfinex-derivatives","ETHF0:USTF0",1764668444487,5.6762,2799.6,2799.5,42.88933242]
["bitfinex-derivatives","ETHF0:USTF0",1764668444795,5.6762,2799.6,2799.5,41.61043242]
["bitfinex-derivatives","ETHF0:USTF0",1764668445296,3.2078,2799.6,2799.5,3.29373242]
["bitfinex-derivatives","ETHF0:USTF0",1764668445589,5.6762,2799.6,2799.5,3.29373242]
["bitfinex-derivatives","ETHF0:USTF0",1764668445794,5.6762,2799.6,2799.5,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1764668446194,5.6762,2799.6,2799.5,1.98283242]
["bitfinex-derivatives","ETHF0:USTF0",1764668446591,5.6762,2799.6,2799.5,3.18723242]
["bitfinex-derivatives","ETHF0:USTF0",1764668447791,5.6762,2799.6,2799.5,1.98283242]
["bitfinex-derivatives","ETHF0:USTF0",1764668448398,7.02154931,2799.6,2799.5,1.98283242]
["bitfinex-derivatives","ETHF0:USTF0",1764668449896,7.02154931,2799.6,2799.5,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1764668450994,8.01008371,2799.6,2799.5,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1764668451993,2.4684,2799.2,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764668452190,5.6762,2799.2,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764668452790,5.6762,2799.2,2799.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764668452791,4.1960532,2799.2,2799.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764668453094,3.4566532,2799.1,2799.0,1.98279591]
["bitfinex-derivatives","ETHF0:USTF0",1764668453296,3.4566532,2799.1,2799.0,0.70389591]
["bitfinex-derivatives","ETHF0:USTF0",1764668453491,4.80200251,2799.1,2799.0,0.70389591]
["bitfinex-derivatives","ETHF0:USTF0",1764668454398,4.80200251,2799.1,2799.0,0.00299591]
["bitfinex-derivatives","ETHF0:USTF0",1764668454798,4.80200251,2799.1,2799.0,1.98279591]
["bitfinex-derivatives","ETHF0:USTF0",1764668455096,3.4566532,2799.1,2799.0,3.18719591]
["bitfinex-derivatives","ETHF0:USTF0",1764668455299,2.4684,2799.1,2799.0,3.18719591]
["bitfinex-derivatives","ETHF0:USTF0",1764668455499,3.45692845,2799.1,2799.0,1.98279591]
["bitfinex-derivatives","ETHF0:USTF0",1764668455799,2.33387776,2799.1,2798.5,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764668455991,3.2078,2798.6,2798.5,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764668456698,3.2078,2798.6,2798.5,3.26340816]
["bitfinex-derivatives","ETHF0:USTF0",1764668457500,5.6762,2798.6,2798.5,3.26340816]
["bitfinex-derivatives","ETHF0:USTF0",1764668457699,5.6762,2798.6,2798.5,2.05900816]
["bitfinex-derivatives","ETHF0:USTF0",1764668458092,6.66546094,2798.6,2798.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764668458999,4.19706094,2798.6,2798.0,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764668459201,5.6762,2798.1,2798.0,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764668459390,6.66546094,2798.1,2798.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764668459590,6.66546094,2798.1,2797.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764668459591,4.19706094,2798.1,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764668459795,3.2078,2797.7,2797.6,42.14921159]
["bitfinex-derivatives","ETHF0:USTF0",1764668460093,5.47566094,2797.7,2797.6,40.80386228]
["bitfinex-derivatives","ETHF0:USTF0",1764668460299,4.19706094,2797.7,2797.6,40.80386228]
["bitfinex-derivatives","ETHF0:USTF0",1764668461402,4.19907776,2797.7,2797.6,40.80386228]
["bitfinex-derivatives","ETHF0:USTF0",1764668461600,0.32957776,2797.7,2797.6,40.80386228]
["bitfinex-derivatives","ETHF0:USTF0",1764668461793,0.00317586,2798.1,2798.0,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764668461989,0.00317586,2798.1,2798.0,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764668463095,0.00535494,2798.3,2798.2,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668463297,1.27546512,2798.9,2798.8,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668464002,3.2078,2799.0,2798.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668464202,6.76793645,2799.0,2798.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668465307,6.76793645,2799.0,2798.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1764668465797,3.21213645,2799.0,2798.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668465992,1.38143645,2799.0,2798.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668466196,2.73753645,2799.0,2798.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668467104,1.38143645,2799.0,2798.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668467694,0.00433645,2799.0,2798.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668467898,1.38143645,2799.0,2798.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668468107,2.73753645,2799.0,2798.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668468300,4.83560157,2799.0,2798.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668469906,4.83560157,2799.0,2798.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1764668470406,4.83560157,2799.0,2798.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668472009,4.83560157,2799.0,2798.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1764668472210,4.83560157,2799.0,2798.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668473210,8.04340157,2799.0,2798.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668473807,9.02840673,2799.0,2798.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668475409,5.82060673,2799.0,2798.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668475810,2.26480673,2799.0,2798.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668476012,4.5849,2799.6,2799.5,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668476308,3.2078,2799.6,2799.5,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668476513,2.7332,2799.8,2799.7,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764668476705,2.7332,2799.8,2799.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1764668477111,2.73613748,2799.8,2799.7,1.31704118]
["bitfinex-derivatives","ETHF0:USTF0",1764668477813,2.73613748,2799.8,2799.7,2.64764118]
["bitfinex-derivatives","ETHF0:USTF0",1764668478411,2.73613748,2799.8,2799.7,1.31704118]
["bitfinex-derivatives","ETHF0:USTF0",1764668478714,2.73613748,2799.8,2799.7,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1764668481318,2.73613748,2799.8,2799.7,2.64764118]
["bitfinex-derivatives","ETHF0:USTF0",1764668481513,2.73613748,2799.8,2799.7,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1764668483019,2.73613748,2799.8,2799.7,2.64764118]
["bitfinex-derivatives","ETHF0:USTF0",1764668483316,2.73613748,2799.8,2799.7,1.31704118]
["bitfinex-derivatives","ETHF0:USTF0",1764668483512,2.73613748,2799.8,2799.7,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1764668484123,2.73613748,2799.8,2799.7,1.31704118]
["bitfinex-derivatives","ETHF0:USTF0",1764668485512,2.7332,2799.6,2799.5,0.00535494]
["bitfinex-derivatives","ETHF0:USTF0",1764668485714,5.941,2799.6,2799.5,0.00535494]
["bitfinex-derivatives","ETHF0:USTF0",1764668486616,5.941,2799.6,2799.5,0.0095178]
["bitfinex-derivatives","ETHF0:USTF0",1764668488021,6.89944993,2799.6,2799.5,0.0095178]
["bitfinex-derivatives","ETHF0:USTF0",1764668488425,6.89944993,2799.6,2799.5,1.3234178]
["bitfinex-derivatives","ETHF0:USTF0",1764668488918,6.89944993,2799.6,2799.5,0.0095178]
["bitfinex-derivatives","ETHF0:USTF0",1764668491930,1.2805,2798.8,2798.7,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1764668492326,1.2805,2798.8,2798.7,7.44338824]
["bitfinex-derivatives","ETHF0:USTF0",1764668492929,0.8142,2799.0,2798.7,7.44734848]
["bitfinex-derivatives","ETHF0:USTF0",1764668493133,3.4415,2799.0,2798.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1764668495635,3.439,2799.5,2799.4,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764668495937,1.92545364,2799.8,2799.7,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764668495938,2.62773748,2799.8,2799.7,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764668496144,3.58816382,2799.8,2799.7,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764668496330,3.58816382,2799.8,2799.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764668497039,3.58816382,2799.8,2799.7,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764668497336,3.58816382,2799.8,2799.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764668497838,3.58816382,2799.8,2799.7,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764668498540,3.58816382,2799.8,2799.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764668498741,3.58816382,2799.8,2799.3,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1764668499044,3.58522634,2799.7,2799.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764668500336,2.6248,2799.4,2799.3,2.89012]
["bitfinex-derivatives","ETHF0:USTF0",1764668500541,1.278,2799.4,2799.3,2.89012]
["bitfinex-derivatives","ETHF0:USTF0",1764668500733,2.6248,2799.4,2799.3,2.89012]
["bitfinex-derivatives","ETHF0:USTF0",1764668502137,1.278,2799.4,2799.3,2.89012]
["bitfinex-derivatives","ETHF0:USTF0",1764668502345,5.8326,2799.7,2799.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764668502644,6.7932015,2799.7,2799.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764668503748,6.7932015,2799.7,2799.6,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764668503942,2.2386015,2799.7,2799.6,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764668504647,2.2386015,2799.7,2799.6,43.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764668505144,0.9606015,2799.7,2799.6,43.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764668505547,1.28093748,2799.8,2799.7,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764668505848,0.96379811,2799.8,2799.7,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764668506049,2.24179811,2799.8,2799.7,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764668507249,3.58859811,2799.8,2799.7,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764668508252,0.96379811,2799.8,2799.7,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764668508448,2.24179811,2799.8,2799.7,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764668508647,3.58859811,2799.8,2799.7,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764668509654,2.6248,2799.7,2799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764668509951,3.58566063,2799.7,2799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764668511246,2.6248,2799.6,2799.5,1.54131]
["bitfinex-derivatives","ETHF0:USTF0",1764668511446,2.6248,2799.6,2799.5,0.17861]
["bitfinex-derivatives","ETHF0:USTF0",1764668511852,2.6248,2799.6,2799.5,40.97861]
["bitfinex-derivatives","ETHF0:USTF0",1764668512755,2.6248,2799.6,2799.5,40.99719407]
["bitfinex-derivatives","ETHF0:USTF0",1764668517452,2.6248,2799.6,2799.5,40.81858407]
["bitfinex-derivatives","ETHF0:USTF0",1764668518160,3.58533608,2799.6,2799.5,40.81858407]
["bitfinex-derivatives","ETHF0:USTF0",1764668518554,3.58533608,2799.6,2799.5,0.01858407]
["bitfinex-derivatives","ETHF0:USTF0",1764668518757,3.58533608,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668519061,2.6248,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668519261,3.58533608,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668520364,3.58533608,2799.4,2799.3,5.9193]
["bitfinex-derivatives","ETHF0:USTF0",1764668520962,3.58533608,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668521367,3.4046,2799.0,2798.9,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764668521557,4.36513608,2799.0,2798.9,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764668521958,4.36513608,2799.0,2798.9,5.9193]
["bitfinex-derivatives","ETHF0:USTF0",1764668522260,3.01833608,2799.0,2798.9,5.9193]
["bitfinex-derivatives","ETHF0:USTF0",1764668522861,3.01833608,2799.0,2798.9,46.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764668523971,1.74033608,2799.0,2798.9,46.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764668524664,0.96053608,2799.0,2798.9,46.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764668526372,3.31238537,2799.5,2799.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668526571,0.9601394,2799.5,2799.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668526762,2.45393748,2799.8,2799.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668526968,3.41394593,2799.8,2799.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668528566,4.76131412,2799.8,2799.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764668529677,4.76131412,2799.8,2799.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668529973,3.41394593,2799.8,2799.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668530179,3.41394593,2799.8,2799.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764668530372,4.76131412,2799.8,2799.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764668530673,2.451,2799.4,2799.3,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668530871,4.75843957,2799.4,2798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764668531174,4.75843957,2799.4,2799.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764668531175,3.41107138,2799.3,2799.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764668532876,3.41107138,2799.3,2798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764668533077,0.96007138,2799.2,2798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764668533273,2.21007138,2799.1,2799.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668533477,0.96007138,2799.1,2799.0,3.78136819]
["bitfinex-derivatives","ETHF0:USTF0",1764668533675,3.1794,2799.5,2799.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764668533874,4.13935617,2799.5,2799.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764668534077,4.13935617,2799.5,2799.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668537679,2.451,2799.3,2799.2,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764668538072,2.451,2799.3,2799.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668538271,1.25,2799.3,2799.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668538477,2.451,2799.3,2799.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668538679,3.41115221,2799.3,2799.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668538980,2.21015221,2799.3,2799.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668539678,3.1794,2799.5,2799.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668539867,4.13956566,2799.5,2799.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668540070,4.13956566,2799.5,2799.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764668541682,4.13956566,2799.5,2799.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668543481,4.13956566,2799.5,2799.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764668544180,4.13956566,2799.5,2799.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668544984,7.34736566,2799.5,2799.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668545180,7.34736566,2799.5,2799.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764668546482,7.34736566,2799.5,2799.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668547678,4.13956566,2799.5,2799.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668547975,7.34736566,2799.5,2799.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668549183,4.13956566,2799.5,2799.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668549386,7.34736566,2799.5,2799.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1764668549580,7.34736566,2799.5,2799.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764668549881,2.451,2799.2,2799.1,2.61264]
["bitfinex-derivatives","ETHF0:USTF0",1764668550184,3.41116566,2799.2,2799.1,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1764668550586,3.41116566,2799.2,2799.1,2.61264]
["bitfinex-derivatives","ETHF0:USTF0",1764668551182,3.1794,2799.0,2798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764668551386,4.13956566,2799.0,2798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764668552086,2.93856566,2799.0,2798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764668553983,1.68856566,2799.0,2798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764668554587,0.96016566,2799.0,2798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764668558384,2.67466566,2799.0,2798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764668558590,1.60306566,2799.0,2798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764668558783,0.96016566,2799.0,2798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764668559590,0.96016566,2799.0,2798.9,45.35516819]
["bitfinex-derivatives","ETHF0:USTF0",1764668559792,6.1015,2799.5,2799.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1764668560087,7.0622743,2799.5,2799.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1764668562388,5.9685743,2799.5,2799.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1764668562790,1.6891743,2799.5,2799.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1764668563496,0.6429,2799.0,2798.3,3.17907414]
["bitfinex-derivatives","ETHF0:USTF0",1764668563695,6.72046819,2798.4,2797.8,4.44846089]
["bitfinex-derivatives","ETHF0:USTF0",1764668563996,1.0716,2798.0,2797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764668564388,4.55516819,2798.4,2797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764668564588,3.12547823,2798.3,2798.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764668567099,3.12547823,2798.3,2798.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764668567398,2.1653,2798.0,2797.9,40.80886436]
["bitfinex-derivatives","ETHF0:USTF0",1764668567896,3.51266819,2798.0,2797.9,40.80886436]
["bitfinex-derivatives","ETHF0:USTF0",1764668568094,2.1653,2798.0,2797.9,40.80886436]
["bitfinex-derivatives","ETHF0:USTF0",1764668568801,2.8082,2798.0,2797.9,2.17366436]
["bitfinex-derivatives","ETHF0:USTF0",1764668569187,2.8082,2798.0,2797.3,10.32104798]
["bitfinex-derivatives","ETHF0:USTF0",1764668569188,2.8082,2797.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668569500,1.0716,2797.0,2796.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764668569694,2.1653,2797.1,2797.0,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764668569895,5.3731,2797.1,2797.0,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764668570293,5.37567005,2797.1,2797.0,2.16733738]
["bitfinex-derivatives","ETHF0:USTF0",1764668570802,6.72303824,2797.1,2797.0,1.08673738]
["bitfinex-derivatives","ETHF0:USTF0",1764668571097,6.72303824,2797.1,2797.0,0.00253738]
["bitfinex-derivatives","ETHF0:USTF0",1764668571299,2.6959,2796.5,2796.4,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1764668571601,3.2078,2796.6,2796.5,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764668571898,4.2794,2796.6,2796.5,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764668572301,5.3731,2796.6,2796.5,2.16912219]
["bitfinex-derivatives","ETHF0:USTF0",1764668574692,4.2794,2796.6,2796.5,2.78952219]
["bitfinex-derivatives","ETHF0:USTF0",1764668576399,3.2078,2796.6,2796.5,2.96832219]
["bitfinex-derivatives","ETHF0:USTF0",1764668577105,4.2794,2796.6,2796.5,2.96832219]
["bitfinex-derivatives","ETHF0:USTF0",1764668577305,3.2078,2796.6,2796.5,2.96832219]
["bitfinex-derivatives","ETHF0:USTF0",1764668580694,0.00535494,2796.7,2796.6,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764668580904,0.00535494,2796.7,2796.6,16.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764668581108,0.00535494,2796.7,2796.6,21.21510858]
["bitfinex-derivatives","ETHF0:USTF0",1764668581711,0.00257005,2797.1,2797.0,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764668582209,0.00257005,2797.1,2797.0,7.42971525]
["bitfinex-derivatives","ETHF0:USTF0",1764668583308,3.02187005,2797.1,2797.0,0.17877]
["bitfinex-derivatives","ETHF0:USTF0",1764668583805,3.02187005,2797.1,2796.8,0.00535494]
["bitfinex-derivatives","ETHF0:USTF0",1764668583806,3.0193,2796.9,2796.8,0.00535494]
["bitfinex-derivatives","ETHF0:USTF0",1764668584002,3.0193,2796.9,2796.5,3.14202219]
["bitfinex-derivatives","ETHF0:USTF0",1764668584003,3.0193,2796.6,2796.5,3.14202219]
["bitfinex-derivatives","ETHF0:USTF0",1764668585405,3.2078,2796.9,2796.5,4.09332219]
["bitfinex-derivatives","ETHF0:USTF0",1764668585606,6.2271,2796.9,2796.8,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1764668586200,3.2078,2796.9,2796.8,7.87873564]
["bitfinex-derivatives","ETHF0:USTF0",1764668586798,0.00257005,2797.1,2797.0,0.17877]
["bitfinex-derivatives","ETHF0:USTF0",1764668587007,0.00257005,2797.1,2797.0,4.26777]
["bitfinex-derivatives","ETHF0:USTF0",1764668587208,0.00257005,2797.1,2797.0,8.97940351]
["bitfinex-derivatives","ETHF0:USTF0",1764668587613,0.00257005,2797.1,2797.0,49.77940351]
["bitfinex-derivatives","ETHF0:USTF0",1764668589911,0.00535494,2797.3,2797.2,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1764668590210,0.00535494,2797.3,2797.2,8.02755281]
["bitfinex-derivatives","ETHF0:USTF0",1764668590810,0.00986735,2797.3,2797.2,8.02755281]
["bitfinex-derivatives","ETHF0:USTF0",1764668591110,3.2078,2797.5,2797.4,3.31644]
["bitfinex-derivatives","ETHF0:USTF0",1764668591313,2.92701118,2797.5,2797.4,3.31644]
["bitfinex-derivatives","ETHF0:USTF0",1764668591512,2.92701118,2797.5,2797.4,7.86115393]
["bitfinex-derivatives","ETHF0:USTF0",1764668592014,2.93068125,2797.5,2797.4,7.86115393]
["bitfinex-derivatives","ETHF0:USTF0",1764668594304,0.00367007,2797.5,2797.4,7.86115393]
["bitfinex-derivatives","ETHF0:USTF0",1764668604425,3.2078,2797.9,2797.6,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1764668604628,0.23427,2798.0,2797.9,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1764668605016,0.23427,2798.0,2797.9,8.05663701]
["bitfinex-derivatives","ETHF0:USTF0",1764668605328,0.23427,2798.0,2797.9,48.85663701]
["bitfinex-derivatives","ETHF0:USTF0",1764668605525,0.23875712,2798.0,2797.9,48.85663701]
["bitfinex-derivatives","ETHF0:USTF0",1764668607928,3.2078,2798.5,2798.4,3.31638]
["bitfinex-derivatives","ETHF0:USTF0",1764668608123,6.2271,2798.8,2798.7,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1764668608719,6.23134037,2798.8,2798.7,3.14060154]
["bitfinex-derivatives","ETHF0:USTF0",1764668609721,3.21204037,2798.8,2798.7,3.31926154]
["bitfinex-derivatives","ETHF0:USTF0",1764668610028,4.71944037,2798.8,2798.7,3.31926154]
["bitfinex-derivatives","ETHF0:USTF0",1764668610622,6.23134037,2798.8,2798.7,3.31926154]
["bitfinex-derivatives","ETHF0:USTF0",1764668613643,4.71944037,2798.8,2798.7,3.31926154]
["bitfinex-derivatives","ETHF0:USTF0",1764668613934,3.21204037,2798.8,2798.7,3.31926154]
["bitfinex-derivatives","ETHF0:USTF0",1764668614538,4.69384037,2798.8,2798.7,3.31926154]
["bitfinex-derivatives","ETHF0:USTF0",1764668614834,6.12504037,2798.8,2798.7,3.31926154]
["bitfinex-derivatives","ETHF0:USTF0",1764668615638,6.12504037,2798.8,2798.7,44.11926154]
["bitfinex-derivatives","ETHF0:USTF0",1764668621543,2.91724037,2798.8,2798.7,44.11926154]
["bitfinex-derivatives","ETHF0:USTF0",1764668624542,3.21204037,2798.8,2798.7,44.11926154]
["bitfinex-derivatives","ETHF0:USTF0",1764668624941,4.69384037,2798.8,2798.7,44.11926154]
["bitfinex-derivatives","ETHF0:USTF0",1764668626244,3.21204037,2798.8,2798.7,44.11926154]
["bitfinex-derivatives","ETHF0:USTF0",1764668627546,4.69384037,2798.8,2798.7,44.11926154]
["bitfinex-derivatives","ETHF0:USTF0",1764668628137,6.12504037,2798.8,2798.7,44.11926154]
["bitfinex-derivatives","ETHF0:USTF0",1764668630948,6.12504037,2798.8,2798.7,42.54246154]
["bitfinex-derivatives","ETHF0:USTF0",1764668633149,7.08482133,2798.8,2798.7,42.54246154]
["bitfinex-derivatives","ETHF0:USTF0",1764668634148,6.12504037,2798.8,2798.7,42.54246154]
["bitfinex-derivatives","ETHF0:USTF0",1764668634352,7.0856168,2798.8,2798.7,42.54246154]
["bitfinex-derivatives","ETHF0:USTF0",1764668641958,8.47568164,2798.8,2798.7,40.80290154]
["bitfinex-derivatives","ETHF0:USTF0",1764668642451,9.71762112,2798.8,2798.7,40.80290154]
["bitfinex-derivatives","ETHF0:USTF0",1764668643048,14.23582112,2798.8,2798.3,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1764668643354,6.0691,2798.4,2798.3,2.94629]
["bitfinex-derivatives","ETHF0:USTF0",1764668643550,7.03060884,2798.4,2798.3,43.74629]
["bitfinex-derivatives","ETHF0:USTF0",1764668643756,4.16930884,2798.4,2798.3,43.74629]
["bitfinex-derivatives","ETHF0:USTF0",1764668644056,0.96150884,2798.4,2798.3,43.74629]
["bitfinex-derivatives","ETHF0:USTF0",1764668644241,4.16930884,2798.4,2798.3,43.75005]
["bitfinex-derivatives","ETHF0:USTF0",1764668644442,5.48390884,2798.4,2798.3,43.75005]
["bitfinex-derivatives","ETHF0:USTF0",1764668644842,0.96150884,2798.4,2798.3,62.58032883]
["bitfinex-derivatives","ETHF0:USTF0",1764668645151,2.6941,2798.7,2798.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1764668645454,5.9019,2798.7,2798.6,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764668645654,4.5224,2798.7,2798.6,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764668645847,3.2078,2798.7,2798.6,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764668646254,4.5224,2798.7,2798.6,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764668646655,5.9019,2798.7,2798.6,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764668648252,3.2078,2798.7,2798.6,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764668648458,3.2078,2798.7,2798.6,2.88427]
["bitfinex-derivatives","ETHF0:USTF0",1764668650362,4.5224,2798.7,2798.6,2.88427]
["bitfinex-derivatives","ETHF0:USTF0",1764668651462,5.9019,2798.7,2798.6,2.88427]
["bitfinex-derivatives","ETHF0:USTF0",1764668655065,4.5224,2798.7,2798.6,2.88427]
["bitfinex-derivatives","ETHF0:USTF0",1764668656962,5.4830405,2798.7,2798.6,2.88427]
["bitfinex-derivatives","ETHF0:USTF0",1764668658367,6.8625405,2798.7,2798.6,2.88427]
["bitfinex-derivatives","ETHF0:USTF0",1764668658664,6.8625405,2798.7,2798.6,1.53937]
["bitfinex-derivatives","ETHF0:USTF0",1764668659562,6.8625405,2798.7,2798.3,54.93976]
["bitfinex-derivatives","ETHF0:USTF0",1764668659563,2.6941,2798.4,2798.3,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1764668659760,6.8627036,2798.4,2798.3,1.36446]
["bitfinex-derivatives","ETHF0:USTF0",1764668662868,6.8627036,2798.4,2798.3,0.00376]
["bitfinex-derivatives","ETHF0:USTF0",1764668666563,5.4832036,2798.4,2798.3,2.88805]
["bitfinex-derivatives","ETHF0:USTF0",1764668666865,6.8627036,2798.4,2798.3,2.88805]
["bitfinex-derivatives","ETHF0:USTF0",1764668672164,6.8627036,2798.4,2798.3,1.54315]
["bitfinex-derivatives","ETHF0:USTF0",1764668674176,3.6549036,2798.4,2798.3,1.54315]
["bitfinex-derivatives","ETHF0:USTF0",1764668674370,6.8627036,2798.4,2798.3,1.54315]
["bitfinex-derivatives","ETHF0:USTF0",1764668676672,6.8627036,2798.4,2798.3,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1764668677174,6.8627036,2798.4,2798.3,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1764668677372,4.1686036,2798.4,2798.3,3.96373654]
["bitfinex-derivatives","ETHF0:USTF0",1764668677675,3.2078,2798.4,2798.3,3.96373654]
["bitfinex-derivatives","ETHF0:USTF0",1764668677875,4.4472,2798.4,2798.3,3.96373654]
["bitfinex-derivatives","ETHF0:USTF0",1764668678476,3.2078,2798.4,2798.3,3.96373654]
["bitfinex-derivatives","ETHF0:USTF0",1764668679567,5.6849,2798.4,2798.3,0.00376]
["bitfinex-derivatives","ETHF0:USTF0",1764668679874,6.6458551,2798.4,2798.3,2.43656]
["bitfinex-derivatives","ETHF0:USTF0",1764668682377,5.4081551,2798.4,2798.3,2.43656]
["bitfinex-derivatives","ETHF0:USTF0",1764668683579,5.4081551,2798.4,2798.3,2.61525]
["bitfinex-derivatives","ETHF0:USTF0",1764668683977,4.1687551,2798.4,2798.3,2.61525]
["bitfinex-derivatives","ETHF0:USTF0",1764668684178,4.1687551,2798.4,2798.3,8.71319162]
["bitfinex-derivatives","ETHF0:USTF0",1764668684179,3.2078,2798.4,2798.3,8.71319162]
["bitfinex-derivatives","ETHF0:USTF0",1764668685678,5.6849,2798.4,2798.3,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1764668686076,6.6464539,2798.4,2798.3,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1764668687280,2.4771,2797.3,2797.2,2.43815494]
["bitfinex-derivatives","ETHF0:USTF0",1764668687480,1.24475494,2797.5,2797.4,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764668687678,3.44414019,2797.5,2797.4,43.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764668688380,4.18924019,2797.5,2797.4,43.23718997]
["bitfinex-derivatives","ETHF0:USTF0",1764668689082,3.22755494,2797.5,2797.4,43.23718997]
["bitfinex-derivatives","ETHF0:USTF0",1764668689271,1.24475494,2797.5,2797.4,43.23718997]
["bitfinex-derivatives","ETHF0:USTF0",1764668689471,0.00535494,2797.5,2797.4,49.20014513]
["bitfinex-derivatives","ETHF0:USTF0",1764668689791,0.00535494,2797.5,2797.4,52.58668513]
["bitfinex-derivatives","ETHF0:USTF0",1764668690674,4.57604148,2797.5,2797.4,0.00438997]
["bitfinex-derivatives","ETHF0:USTF0",1764668690979,3.82558654,2797.3,2797.2,0.00535494]
["bitfinex-derivatives","ETHF0:USTF0",1764668691277,1.2394,2796.8,2796.7,3.96007654]
["bitfinex-derivatives","ETHF0:USTF0",1764668691478,3.2222,2797.0,2796.9,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764668691683,3.2222,2797.0,2796.9,43.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764668691878,3.22616935,2797.0,2796.9,43.23584771]
["bitfinex-derivatives","ETHF0:USTF0",1764668693988,1.24336935,2797.0,2796.9,44.58433425]
["bitfinex-derivatives","ETHF0:USTF0",1764668694989,2.48106935,2797.0,2796.9,44.58433425]
["bitfinex-derivatives","ETHF0:USTF0",1764668695487,0.00396935,2797.0,2796.9,44.58433425]
["bitfinex-derivatives","ETHF0:USTF0",1764668696282,2.48106935,2797.0,2796.9,44.58433425]
["bitfinex-derivatives","ETHF0:USTF0",1764668696485,2.48106935,2797.0,2796.9,43.23584771]
["bitfinex-derivatives","ETHF0:USTF0",1764668697293,1.24336935,2797.0,2796.9,44.76311425]
["bitfinex-derivatives","ETHF0:USTF0",1764668697587,0.00396935,2797.0,2796.9,44.76311425]
["bitfinex-derivatives","ETHF0:USTF0",1764668698982,3.2078,2797.4,2796.9,49.33778119]
["bitfinex-derivatives","ETHF0:USTF0",1764668699182,5.6849,2797.4,2797.3,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764668700185,5.6876968,2797.4,2797.3,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764668701691,5.6876968,2797.4,2797.3,2.61155]
["bitfinex-derivatives","ETHF0:USTF0",1764668701886,4.4499968,2797.4,2797.3,2.61155]
["bitfinex-derivatives","ETHF0:USTF0",1764668702095,3.2105968,2797.4,2797.3,3.96003654]
["bitfinex-derivatives","ETHF0:USTF0",1764668702491,4.4499968,2797.4,2797.3,2.61155]
["bitfinex-derivatives","ETHF0:USTF0",1764668702992,5.6876968,2797.4,2797.3,2.61155]
["bitfinex-derivatives","ETHF0:USTF0",1764668703596,5.6876968,2797.4,2797.3,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1764668704395,5.6876968,2797.4,2797.3,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1764668709297,4.4499968,2797.4,2797.3,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1764668709597,5.5798968,2797.4,2797.3,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1764668709799,5.5798968,2797.4,2797.3,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1764668710502,5.5798968,2797.4,2797.3,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1764668712394,3.2105968,2797.4,2797.3,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1764668713001,4.2901968,2797.4,2797.3,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1764668713198,5.4200968,2797.4,2797.3,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1764668715702,5.4200968,2797.4,2797.3,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1764668716403,5.4200968,2797.4,2797.3,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1764668716600,4.17178104,2797.4,2796.9,0.00304771]
["bitfinex-derivatives","ETHF0:USTF0",1764668716805,6.0556,2797.0,2796.9,0.00304771]
["bitfinex-derivatives","ETHF0:USTF0",1764668716998,7.01678424,2797.0,2796.9,0.00304771]
["bitfinex-derivatives","ETHF0:USTF0",1764668719900,7.01678424,2797.0,2796.9,1.15964771]
["bitfinex-derivatives","ETHF0:USTF0",1764668720105,5.4173,2797.0,2796.9,3.60493967]
["bitfinex-derivatives","ETHF0:USTF0",1764668720305,6.0556,2797.0,2796.9,3.60493967]
["bitfinex-derivatives","ETHF0:USTF0",1764668720607,7.01773685,2797.0,2796.9,3.60493967]
["bitfinex-derivatives","ETHF0:USTF0",1764668721005,7.01773685,2797.0,2796.9,0.00304771]
["bitfinex-derivatives","ETHF0:USTF0",1764668721503,7.01773685,2797.0,2796.9,0.18182771]
["bitfinex-derivatives","ETHF0:USTF0",1764668722605,2.0863,2796.0,2795.7,3.19914606]
["bitfinex-derivatives","ETHF0:USTF0",1764668722807,1.448,2795.6,2795.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764668723207,1.448,2795.4,2795.3,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1764668723507,0.724,2795.1,2795.0,41.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764668723707,3.934501,2795.1,2795.0,42.83271601]
["bitfinex-derivatives","ETHF0:USTF0",1764668723904,3.934501,2795.1,2795.0,41.44092405]
["bitfinex-derivatives","ETHF0:USTF0",1764668724108,4.658501,2795.1,2795.0,41.44092405]
["bitfinex-derivatives","ETHF0:USTF0",1764668724308,3.934501,2795.1,2795.0,41.44092405]
["bitfinex-derivatives","ETHF0:USTF0",1764668725709,3.210501,2795.1,2795.0,41.44092405]
["bitfinex-derivatives","ETHF0:USTF0",1764668725903,3.210501,2795.1,2795.0,46.30544936]
["bitfinex-derivatives","ETHF0:USTF0",1764668726308,3.210501,2795.1,2795.0,47.69724132]
["bitfinex-derivatives","ETHF0:USTF0",1764668728415,0.002701,2795.1,2795.0,47.69724132]
["bitfinex-derivatives","ETHF0:USTF0",1764668731010,3.2078,2795.9,2795.8,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1764668731312,5.4173,2796.2,2796.1,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1764668731623,5.4173,2796.2,2796.1,3.60189196]
["bitfinex-derivatives","ETHF0:USTF0",1764668731819,5.4173,2796.2,2796.1,44.58072196]
["bitfinex-derivatives","ETHF0:USTF0",1764668732017,5.42141635,2796.2,2796.1,44.58072196]
["bitfinex-derivatives","ETHF0:USTF0",1764668733115,4.29151635,2796.2,2796.1,44.58072196]
["bitfinex-derivatives","ETHF0:USTF0",1764668733320,3.21191635,2796.2,2796.1,44.58072196]
["bitfinex-derivatives","ETHF0:USTF0",1764668734119,4.54891635,2796.2,2796.1,44.58072196]
["bitfinex-derivatives","ETHF0:USTF0",1764668735117,4.54891635,2796.2,2796.1,43.18893]
["bitfinex-derivatives","ETHF0:USTF0",1764668735617,5.90531635,2796.2,2796.1,43.18893]
["bitfinex-derivatives","ETHF0:USTF0",1764668737723,4.54891635,2796.2,2796.1,43.18893]
["bitfinex-derivatives","ETHF0:USTF0",1764668741217,5.90531635,2796.2,2796.1,43.18893]
["bitfinex-derivatives","ETHF0:USTF0",1764668741729,3.4933,2796.0,2795.9,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764668742221,3.4933,2796.0,2795.9,43.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764668742222,2.6934,2796.0,2795.9,43.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764668742427,5.90531635,2796.2,2796.1,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764668742729,4.54891635,2796.2,2796.1,4.31092196]
["bitfinex-derivatives","ETHF0:USTF0",1764668742927,3.21191635,2796.2,2796.1,4.31092196]
["bitfinex-derivatives","ETHF0:USTF0",1764668743226,0.00411635,2796.2,2796.1,4.31092196]
["bitfinex-derivatives","ETHF0:USTF0",1764668743623,0.00411635,2796.2,2796.1,45.11092196]
["bitfinex-derivatives","ETHF0:USTF0",1764668744224,2.6934,2796.4,2796.3,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764668744423,3.17968239,2796.5,2796.1,42.37062196]
["bitfinex-derivatives","ETHF0:USTF0",1764668744424,3.17968239,2796.5,2796.4,2.91911]
["bitfinex-derivatives","ETHF0:USTF0",1764668744819,3.17968239,2796.5,2796.4,7.67461552]
["bitfinex-derivatives","ETHF0:USTF0",1764668745216,3.1834174,2796.5,2796.4,7.67461552]
["bitfinex-derivatives","ETHF0:USTF0",1764668747325,3.1834174,2796.5,2796.4,21.85161552]
["bitfinex-derivatives","ETHF0:USTF0",1764668747625,0.00373501,2796.5,2796.4,21.85161552]
["bitfinex-derivatives","ETHF0:USTF0",1764668748030,0.00536509,2796.7,2796.6,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764668748333,0.00536509,2796.7,2796.6,7.54276435]
["bitfinex-derivatives","ETHF0:USTF0",1764668749125,0.00889904,2796.7,2796.6,7.54276435]
["bitfinex-derivatives","ETHF0:USTF0",1764668749721,3.2078,2797.4,2797.2,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1764668749928,5.9012,2797.4,2797.3,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764668750123,2.6934,2796.5,2796.4,2.74566509]
["bitfinex-derivatives","ETHF0:USTF0",1764668750432,2.6934,2796.5,2796.4,43.54566509]
["bitfinex-derivatives","ETHF0:USTF0",1764668750932,2.69593329,2796.5,2796.4,43.5501865]
["bitfinex-derivatives","ETHF0:USTF0",1764668751129,3.49583329,2796.5,2796.4,0.0098865]
["bitfinex-derivatives","ETHF0:USTF0",1764668753029,3.49583329,2796.5,2796.4,1.3733865]
["bitfinex-derivatives","ETHF0:USTF0",1764668753228,3.49583329,2796.5,2796.4,0.0098865]
["bitfinex-derivatives","ETHF0:USTF0",1764668754231,2.69593329,2796.5,2796.4,2.7501865]
["bitfinex-derivatives","ETHF0:USTF0",1764668754731,3.49583329,2796.5,2796.4,2.7501865]
["bitfinex-derivatives","ETHF0:USTF0",1764668757737,4.4519581,2796.5,2796.4,0.0098865]
["bitfinex-derivatives","ETHF0:USTF0",1764668761849,7.6597581,2796.5,2796.4,0.0098865]
["bitfinex-derivatives","ETHF0:USTF0",1764668768543,7.6597581,2796.5,2796.4,2.3950865]
["bitfinex-derivatives","ETHF0:USTF0",1764668768742,4.54733329,2796.5,2796.4,2.5738965]
["bitfinex-derivatives","ETHF0:USTF0",1764668768943,5.76473329,2796.5,2796.4,2.5738965]
["bitfinex-derivatives","ETHF0:USTF0",1764668769836,6.44543329,2796.5,2796.4,1.3991965]
["bitfinex-derivatives","ETHF0:USTF0",1764668770146,6.44543329,2796.5,2796.4,0.1886965]
["bitfinex-derivatives","ETHF0:USTF0",1764668770543,6.44543329,2796.5,2796.4,1.3991965]
["bitfinex-derivatives","ETHF0:USTF0",1764668773048,6.44543329,2796.5,2796.4,2.5738965]
["bitfinex-derivatives","ETHF0:USTF0",1764668773256,5.76473329,2796.5,2796.4,2.5738965]
["bitfinex-derivatives","ETHF0:USTF0",1764668776553,4.54733329,2796.5,2796.4,2.5738965]
["bitfinex-derivatives","ETHF0:USTF0",1764668776746,3.21033329,2796.5,2796.4,2.5738965]
["bitfinex-derivatives","ETHF0:USTF0",1764668777343,3.21033329,2796.5,2796.4,7.28338197]
["bitfinex-derivatives","ETHF0:USTF0",1764668777849,2.89022251,2796.5,2796.4,21.45238197]
["bitfinex-derivatives","ETHF0:USTF0",1764668778052,0.00536509,2796.7,2796.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764668778243,0.00536509,2796.7,2796.6,6.56255223]
["bitfinex-derivatives","ETHF0:USTF0",1764668778450,0.00536509,2796.7,2796.6,11.22707241]
["bitfinex-derivatives","ETHF0:USTF0",1764668778647,1.8148,2797.0,2796.9,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1764668778848,1.81855653,2797.0,2796.9,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1764668779048,1.81855653,2797.0,2796.9,5.93012115]
["bitfinex-derivatives","ETHF0:USTF0",1764668779255,3.03595653,2797.0,2796.9,5.93012115]
["bitfinex-derivatives","ETHF0:USTF0",1764668782653,3.03595653,2797.0,2796.9,5.40562115]
["bitfinex-derivatives","ETHF0:USTF0",1764668782854,3.03595653,2797.0,2796.9,4.88112115]
["bitfinex-derivatives","ETHF0:USTF0",1764668783054,3.03595653,2797.0,2796.9,5.40562115]
["bitfinex-derivatives","ETHF0:USTF0",1764668783651,3.03595653,2797.0,2796.9,4.88112115]
["bitfinex-derivatives","ETHF0:USTF0",1764668783846,3.03595653,2797.0,2796.9,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764668786452,3.03595653,2797.0,2796.9,1.52837316]
["bitfinex-derivatives","ETHF0:USTF0",1764668789154,3.03595653,2797.0,2796.9,2.05287316]
["bitfinex-derivatives","ETHF0:USTF0",1764668789458,6.24375653,2797.0,2796.9,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764668791162,6.24375653,2797.0,2796.9,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1764668791563,6.24375653,2797.0,2796.9,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1764668792859,6.24375653,2797.0,2796.9,1.35908]
["bitfinex-derivatives","ETHF0:USTF0",1764668793064,3.03595653,2797.0,2796.9,1.35908]
["bitfinex-derivatives","ETHF0:USTF0",1764668798071,0.00375653,2797.0,2796.9,9.26886827]
["bitfinex-derivatives","ETHF0:USTF0",1764668798676,0.00375653,2797.0,2796.9,50.06886827]
["bitfinex-derivatives","ETHF0:USTF0",1764668799375,0.00536509,2797.2,2797.1,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1764668799576,0.00536509,2797.2,2797.1,3.48275316]
["bitfinex-derivatives","ETHF0:USTF0",1764668799778,2.46856509,2797.2,2797.1,8.17677514]
["bitfinex-derivatives","ETHF0:USTF0",1764668799977,2.46856509,2797.2,2797.1,48.97677514]
["bitfinex-derivatives","ETHF0:USTF0",1764668800167,2.46856509,2797.2,2797.1,45.67278198]
["bitfinex-derivatives","ETHF0:USTF0",1764668800371,2.47199765,2797.2,2797.1,47.02237514]
["bitfinex-derivatives","ETHF0:USTF0",1764668803578,0.00879765,2797.2,2797.1,47.02237514]
["bitfinex-derivatives","ETHF0:USTF0",1764668803780,1.22189765,2797.2,2797.1,47.02237514]
["bitfinex-derivatives","ETHF0:USTF0",1764668804376,2.47199765,2797.2,2797.1,47.02237514]
["bitfinex-derivatives","ETHF0:USTF0",1764668810185,1.22189765,2797.2,2797.1,47.02237514]
["bitfinex-derivatives","ETHF0:USTF0",1764668810686,2.47199765,2797.2,2797.1,47.02237514]
["bitfinex-derivatives","ETHF0:USTF0",1764668811187,1.22189765,2797.2,2797.1,47.02237514]
["bitfinex-derivatives","ETHF0:USTF0",1764668812787,0.00879765,2797.2,2797.1,47.02237514]
["bitfinex-derivatives","ETHF0:USTF0",1764668813175,5.2208,2798.0,2797.9,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764668813487,4.0077,2798.0,2797.9,3.30399316]
["bitfinex-derivatives","ETHF0:USTF0",1764668814083,2.01634683,2798.0,2797.9,3.30399316]
["bitfinex-derivatives","ETHF0:USTF0",1764668814485,2.01634683,2798.0,2797.9,3.48270316]
["bitfinex-derivatives","ETHF0:USTF0",1764668815292,3.26644683,2798.0,2797.9,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1764668815486,3.26644683,2798.0,2797.9,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764668815782,3.26644683,2798.0,2797.9,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1764668817388,3.26644683,2798.0,2797.9,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764668817590,3.26644683,2798.0,2797.9,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1764668817782,3.26644683,2798.0,2797.9,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1764668820389,3.26644683,2798.0,2797.9,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1764668822893,2.01634683,2798.0,2797.9,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1764668823196,0.00334683,2798.0,2797.9,9.93580829]
["bitfinex-derivatives","ETHF0:USTF0",1764668823693,0.00334683,2798.0,2797.9,50.73580829]
["bitfinex-derivatives","ETHF0:USTF0",1764668824093,0.00334683,2798.0,2797.9,64.87080829]
["bitfinex-derivatives","ETHF0:USTF0",1764668824488,0.00334683,2798.0,2797.9,66.26132178]
["bitfinex-derivatives","ETHF0:USTF0",1764668825694,0.00351968,2798.2,2798.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764668825995,0.00351968,2798.2,2798.1,6.1918901]
["bitfinex-derivatives","ETHF0:USTF0",1764668826396,3.2078,2798.6,2798.5,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1764668826595,4.32217278,2798.6,2798.5,2.88124111]
["bitfinex-derivatives","ETHF0:USTF0",1764668826795,4.32217278,2798.6,2798.5,0.18172762]
["bitfinex-derivatives","ETHF0:USTF0",1764668826796,5.41027278,2798.6,2798.5,0.18172762]
["bitfinex-derivatives","ETHF0:USTF0",1764668827597,5.41027278,2798.6,2798.5,0.00305762]
["bitfinex-derivatives","ETHF0:USTF0",1764668828695,2.1984,2798.1,2798.0,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1764668829801,2.1984,2798.1,2798.0,0.18215764]
["bitfinex-derivatives","ETHF0:USTF0",1764668833907,2.1984,2798.1,2798.0,0.83965764]
["bitfinex-derivatives","ETHF0:USTF0",1764668835512,2.1984,2798.1,2798.0,0.18215764]
["bitfinex-derivatives","ETHF0:USTF0",1764668836811,2.1984,2798.1,2798.0,0.00344764]
["bitfinex-derivatives","ETHF0:USTF0",1764668837113,2.1984,2797.6,2797.5,0.17874]
["bitfinex-derivatives","ETHF0:USTF0",1764668837612,2.1984,2797.6,2797.5,40.97874]
["bitfinex-derivatives","ETHF0:USTF0",1764668838212,2.1984,2797.6,2797.5,40.98222691]
["bitfinex-derivatives","ETHF0:USTF0",1764668839408,2.20376509,2797.8,2797.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764668839599,2.20376509,2797.8,2797.7,2.05681349]
["bitfinex-derivatives","ETHF0:USTF0",1764668840208,2.20376509,2797.8,2797.7,1.39051349]
["bitfinex-derivatives","ETHF0:USTF0",1764668840416,2.1984,2797.7,2797.6,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1764668841614,2.1984,2797.7,2797.6,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1764668841804,2.1984,2797.7,2797.6,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1764668842006,2.1984,2797.7,2797.6,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1764668842605,2.1984,2797.7,2797.6,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1764668842812,2.1984,2797.7,2797.6,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1764668843014,2.1984,2797.7,2797.6,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1764668843416,2.1984,2797.7,2797.6,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1764668843823,2.1984,2797.7,2797.6,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1764668844517,1.1103,2797.7,2797.6,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1764668844719,2.1984,2797.7,2797.6,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1764668844916,2.1984,2797.7,2797.6,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1764668846836,1.98738537,2798.5,2797.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764668847126,0.00407278,2798.6,2798.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1764668847327,0.00407278,2798.6,2798.5,15.63867]
["bitfinex-derivatives","ETHF0:USTF0",1764668847514,1.11437278,2798.6,2798.5,61.08223006]
["bitfinex-derivatives","ETHF0:USTF0",1764668847718,0.00407278,2798.6,2798.5,61.08223006]
["bitfinex-derivatives","ETHF0:USTF0",1764668847919,1.11437278,2798.6,2798.5,61.08223006]
["bitfinex-derivatives","ETHF0:USTF0",1764668848722,0.00407278,2798.6,2798.5,61.08223006]
["bitfinex-derivatives","ETHF0:USTF0",1764668849331,0.7638,2799.5,2798.5,61.08223006]
["bitfinex-derivatives","ETHF0:USTF0",1764668849332,0.7638,2799.5,2799.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1764668849634,2.1984,2799.2,2799.1,14.14636509]
["bitfinex-derivatives","ETHF0:USTF0",1764668849932,5.4062,2799.2,2799.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764668850430,5.41024298,2799.2,2799.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764668850824,2.1984,2798.8,2798.7,14.141]
["bitfinex-derivatives","ETHF0:USTF0",1764668851231,2.1984,2798.6,2798.5,44.18647]
["bitfinex-derivatives","ETHF0:USTF0",1764668851425,2.1984,2798.6,2798.5,58.33047]
["bitfinex-derivatives","ETHF0:USTF0",1764668851621,2.1984,2798.6,2798.5,62.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1764668851825,1.1103,2798.6,2798.5,62.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1764668852027,2.1984,2798.6,2798.5,62.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1764668852229,1.1103,2798.6,2798.5,62.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1764668852832,2.1984,2798.6,2798.5,62.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1764668853623,1.08286509,2798.8,2798.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764668854135,2.08176509,2798.8,2798.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764668854529,2.0764,2798.6,2798.5,62.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1764668855634,0.00536509,2798.8,2798.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764668855635,1.08286509,2798.8,2798.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764668855838,2.08176509,2798.8,2798.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764668856337,1.9991,2798.6,2798.5,62.88864669]
["bitfinex-derivatives","ETHF0:USTF0",1764668859435,0.00536509,2798.8,2798.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764668859945,0.98726509,2798.8,2798.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764668860238,2.00446509,2798.8,2798.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764668860437,0.00536509,2798.8,2798.7,5.52122591]
["bitfinex-derivatives","ETHF0:USTF0",1764668860838,0.98726509,2798.8,2798.7,19.65822591]
["bitfinex-derivatives","ETHF0:USTF0",1764668861039,2.00446509,2798.8,2798.7,19.65822591]
["bitfinex-derivatives","ETHF0:USTF0",1764668861634,2.00446509,2798.8,2798.7,5.52122591]
["bitfinex-derivatives","ETHF0:USTF0",1764668861941,2.00446509,2798.8,2798.7,19.66122591]
["bitfinex-derivatives","ETHF0:USTF0",1764668862544,2.00446509,2798.8,2798.7,21.05097896]
["bitfinex-derivatives","ETHF0:USTF0",1764668863247,2.00446509,2798.8,2798.7,20.74787896]
["bitfinex-derivatives","ETHF0:USTF0",1764668863539,2.00446509,2798.8,2798.7,21.05097896]
["bitfinex-derivatives","ETHF0:USTF0",1764668864840,2.00446509,2798.8,2798.7,20.74787896]
["bitfinex-derivatives","ETHF0:USTF0",1764668866944,2.00446509,2798.8,2798.7,20.44477896]
["bitfinex-derivatives","ETHF0:USTF0",1764668867342,2.00446509,2798.8,2798.7,1.56841305]
["bitfinex-derivatives","ETHF0:USTF0",1764668867843,2.00446509,2798.8,2798.7,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1764668868443,1.9991,2798.7,2798.5,42.18975305]
["bitfinex-derivatives","ETHF0:USTF0",1764668868646,1.9991,2798.4,2798.3,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764668868846,1.9991,2798.4,2798.1,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764668868847,0.5859,2798.0,2797.7,1.38975305]
["bitfinex-derivatives","ETHF0:USTF0",1764668869046,1.9991,2797.8,2797.7,1.69825305]
["bitfinex-derivatives","ETHF0:USTF0",1764668869246,1.9991,2797.8,2797.7,42.18975305]
["bitfinex-derivatives","ETHF0:USTF0",1764668872147,0.5859,2798.0,2797.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1764668872341,2.585,2798.0,2797.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1764668873041,0.9819,2797.8,2797.7,42.36847305]
["bitfinex-derivatives","ETHF0:USTF0",1764668873240,1.9991,2797.8,2797.7,42.36847305]
["bitfinex-derivatives","ETHF0:USTF0",1764668875145,1.9991,2797.8,2797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764668875448,1.9991,2797.6,2797.5,0.008852]
["bitfinex-derivatives","ETHF0:USTF0",1764668875846,1.9991,2797.6,2797.5,40.808852]
["bitfinex-derivatives","ETHF0:USTF0",1764668876647,1.9991,2797.2,2797.1,1.56851305]
["bitfinex-derivatives","ETHF0:USTF0",1764668877047,1.9991,2797.2,2797.1,42.36851305]
["bitfinex-derivatives","ETHF0:USTF0",1764668877451,0.5859,2797.5,2797.1,42.36851305]
["bitfinex-derivatives","ETHF0:USTF0",1764668877654,0.5892073,2797.5,2797.1,42.37270631]
["bitfinex-derivatives","ETHF0:USTF0",1764668878052,0.9819,2797.2,2797.1,42.37270631]
["bitfinex-derivatives","ETHF0:USTF0",1764668880252,2.5883073,2797.5,2797.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1764668880652,1.5711073,2797.5,2797.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764668880854,2.5883073,2797.5,2797.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764668882151,1.5711073,2797.5,2797.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764668882351,0.5892073,2797.5,2797.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1764668882759,0.0033073,2797.5,2797.4,5.3783531]
["bitfinex-derivatives","ETHF0:USTF0",1764668883255,2.4041,2798.5,2798.4,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764668883449,2.4041,2798.5,2798.4,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1764668883650,2.4041,2798.5,2798.4,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764668883848,2.4041,2798.5,2798.4,40.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764668884356,2.40774677,2798.5,2798.4,40.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764668885158,1.49324677,2798.5,2798.4,40.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764668886054,0.00364677,2798.5,2798.4,41.01818]
["bitfinex-derivatives","ETHF0:USTF0",1764668886256,0.00536509,2798.8,2798.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1764668886564,0.90906509,2798.8,2798.7,2.20235763]
["bitfinex-derivatives","ETHF0:USTF0",1764668887357,0.91362633,2798.8,2798.7,2.20235763]
["bitfinex-derivatives","ETHF0:USTF0",1764668888663,2.3661,2799.5,2799.1,0.17863]
["bitfinex-derivatives","ETHF0:USTF0",1764668888860,0.9037,2799.2,2799.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1764668889060,1.8182,2799.2,2799.1,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1764668889860,1.82235638,2799.2,2799.1,0.22075374]
["bitfinex-derivatives","ETHF0:USTF0",1764668890162,1.82235638,2799.2,2799.1,0.18125374]
["bitfinex-derivatives","ETHF0:USTF0",1764668890755,1.82235638,2799.2,2799.1,0.22075374]
["bitfinex-derivatives","ETHF0:USTF0",1764668891165,1.82235638,2799.2,2799.1,0.26025374]
["bitfinex-derivatives","ETHF0:USTF0",1764668891362,0.00415638,2799.2,2799.1,4.897812]
["bitfinex-derivatives","ETHF0:USTF0",1764668891558,1.82235638,2799.2,2799.1,8.105612]
["bitfinex-derivatives","ETHF0:USTF0",1764668891759,0.00415638,2799.2,2799.1,8.105612]
["bitfinex-derivatives","ETHF0:USTF0",1764668892462,0.00536509,2799.4,2799.3,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1764668892764,0.00536509,2799.4,2799.3,6.88600075]
["bitfinex-derivatives","ETHF0:USTF0",1764668892968,0.00536509,2799.4,2799.3,45.56264312]
["bitfinex-derivatives","ETHF0:USTF0",1764668893460,0.00831463,2799.4,2799.3,45.56264312]
["bitfinex-derivatives","ETHF0:USTF0",1764668893856,0.91201463,2799.4,2799.3,47.68600075]
["bitfinex-derivatives","ETHF0:USTF0",1764668894060,0.00831463,2799.4,2799.3,47.68600075]
["bitfinex-derivatives","ETHF0:USTF0",1764668895263,1.82651463,2799.4,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764668896969,1.82651463,2799.4,2799.1,3.38905374]
["bitfinex-derivatives","ETHF0:USTF0",1764668897266,1.8182,2799.2,2799.1,3.21042374]
["bitfinex-derivatives","ETHF0:USTF0",1764668897460,1.8182,2799.2,2799.1,40.80262374]
["bitfinex-derivatives","ETHF0:USTF0",1764668899465,1.8182,2799.2,2799.1,0.00262374]
["bitfinex-derivatives","ETHF0:USTF0",1764668899666,5.026,2799.2,2798.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1764668899876,1.8182,2798.8,2798.7,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764668900470,1.8182,2798.8,2798.7,43.3262]
["bitfinex-derivatives","ETHF0:USTF0",1764668900663,1.8182,2798.8,2798.7,43.32981246]
["bitfinex-derivatives","ETHF0:USTF0",1764668901270,0.5479,2799.0,2798.9,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764668901463,0.5479,2799.0,2798.9,5.41535763]
["bitfinex-derivatives","ETHF0:USTF0",1764668901658,0.00831463,2799.4,2798.9,5.41535763]
["bitfinex-derivatives","ETHF0:USTF0",1764668901966,1.82651463,2799.4,2799.3,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764668902167,1.82651463,2799.4,2799.3,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1764668902363,1.82651463,2799.4,2798.9,2.12335763]
["bitfinex-derivatives","ETHF0:USTF0",1764668902564,0.5479,2799.0,2798.9,2.20755763]
["bitfinex-derivatives","ETHF0:USTF0",1764668903069,2.3661,2799.0,2798.8,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1764668903262,1.8182,2798.9,2798.8,0.26285]
["bitfinex-derivatives","ETHF0:USTF0",1764668903570,1.8182,2798.9,2798.8,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1764668903765,1.8182,2798.8,2798.7,40.80361246]
["bitfinex-derivatives","ETHF0:USTF0",1764668904371,2.3661,2799.0,2798.9,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1764668904958,2.3661,2799.0,2798.7,40.80361246]
["bitfinex-derivatives","ETHF0:USTF0",1764668904959,1.8182,2798.8,2798.7,40.80361246]
["bitfinex-derivatives","ETHF0:USTF0",1764668905169,0.9037,2798.8,2798.7,40.80361246]
["bitfinex-derivatives","ETHF0:USTF0",1764668908771,0.9037,2798.8,2798.7,40.98227246]
["bitfinex-derivatives","ETHF0:USTF0",1764668910368,0.9037,2798.8,2798.7,42.33004441]
["bitfinex-derivatives","ETHF0:USTF0",1764668910876,1.82651463,2799.4,2799.3,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764668911072,1.82651463,2799.4,2799.3,1.43197195]
["bitfinex-derivatives","ETHF0:USTF0",1764668911374,1.82651463,2799.4,2799.3,1.38987195]
["bitfinex-derivatives","ETHF0:USTF0",1764668911671,1.82651463,2799.4,2799.3,1.34777195]
["bitfinex-derivatives","ETHF0:USTF0",1764668912569,1.82651463,2799.4,2799.3,1.38987195]
["bitfinex-derivatives","ETHF0:USTF0",1764668912773,1.6862,2799.3,2799.2,1.34777195]
["bitfinex-derivatives","ETHF0:USTF0",1764668914171,0.00831463,2799.4,2799.2,2.6955439]
["bitfinex-derivatives","ETHF0:USTF0",1764668914370,0.87451463,2799.4,2799.2,2.8741739]
["bitfinex-derivatives","ETHF0:USTF0",1764668914770,0.00831463,2799.4,2799.2,2.8741739]
["bitfinex-derivatives","ETHF0:USTF0",1764668915270,1.69451463,2799.4,2799.2,2.8741739]
["bitfinex-derivatives","ETHF0:USTF0",1764668915578,0.00831463,2799.4,2799.2,2.8741739]
["bitfinex-derivatives","ETHF0:USTF0",1764668916577,0.87451463,2799.4,2799.2,2.8741739]
["bitfinex-derivatives","ETHF0:USTF0",1764668916772,0.00831463,2799.4,2799.2,2.8741739]
["bitfinex-derivatives","ETHF0:USTF0",1764668916974,0.5479,2800.0,2799.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764668916975,1.6537,2799.8,2799.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764668917172,1.6537,2799.8,2799.7,1.63637195]
["bitfinex-derivatives","ETHF0:USTF0",1764668917374,1.6537,2799.8,2799.7,1.92497195]
["bitfinex-derivatives","ETHF0:USTF0",1764668917569,1.6537,2799.8,2799.7,1.63637195]
["bitfinex-derivatives","ETHF0:USTF0",1764668917775,1.6537,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668917974,1.65720065,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668918275,1.6537,2799.6,2799.5,1.34777195]
["bitfinex-derivatives","ETHF0:USTF0",1764668918478,2.1393,2799.5,2799.4,3.67502]
["bitfinex-derivatives","ETHF0:USTF0",1764668919478,1.3157,2799.5,2799.4,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1764668919681,2.1393,2799.5,2799.4,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1764668921182,0.4856,2799.5,2799.4,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1764668922181,0.00350065,2799.7,2799.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764668922384,0.83360065,2799.7,2799.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764668922679,2.1393,2799.5,2799.4,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1764668922982,2.1393,2799.5,2799.4,3.67502]
["bitfinex-derivatives","ETHF0:USTF0",1764668923383,2.1393,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668923585,1.6537,2799.2,2799.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1764668923886,1.6537,2799.2,2799.1,8.44100176]
["bitfinex-derivatives","ETHF0:USTF0",1764668924084,0.8301,2799.2,2799.1,8.44100176]
["bitfinex-derivatives","ETHF0:USTF0",1764668924585,1.6537,2799.2,2799.1,8.44100176]
["bitfinex-derivatives","ETHF0:USTF0",1764668925375,0.8301,2799.2,2799.1,8.44100176]
["bitfinex-derivatives","ETHF0:USTF0",1764668925575,1.6537,2799.2,2799.1,7.86380176]
["bitfinex-derivatives","ETHF0:USTF0",1764668925785,1.6537,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668926084,0.8301,2799.2,2799.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1764668926279,2.1393,2799.5,2799.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764668926482,2.1393,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668926784,1.6537,2799.2,2799.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1764668927082,2.1393,2799.5,2799.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764668927285,2.1393,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668927788,0.8301,2799.2,2799.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1764668929682,1.3157,2799.5,2799.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764668929898,0.4856,2799.5,2799.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1764668930090,1.3157,2799.5,2799.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1764668931490,1.6537,2799.3,2799.2,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1764668932694,1.6537,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668933491,1.6537,2799.2,2798.9,2.12210185]
["bitfinex-derivatives","ETHF0:USTF0",1764668933492,2.1393,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668933793,1.6537,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668934786,1.6537,2798.9,2798.8,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764668934987,1.6537,2798.9,2798.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1764668935486,1.6537,2798.9,2798.8,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764668935793,1.6537,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668937093,1.6537,2798.9,2798.8,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764668938193,0.8301,2798.9,2798.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1764668938695,1.6537,2798.9,2798.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1764668939595,1.6537,2798.9,2798.8,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764668939894,1.6537,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668940191,0.8301,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668940495,1.6537,2798.9,2798.8,4.55564515]
["bitfinex-derivatives","ETHF0:USTF0",1764668940683,1.6537,2798.9,2798.8,5.13284515]
["bitfinex-derivatives","ETHF0:USTF0",1764668941190,1.6537,2798.9,2798.8,1.92504515]
["bitfinex-derivatives","ETHF0:USTF0",1764668941392,1.6537,2798.9,2798.8,1.34784515]
["bitfinex-derivatives","ETHF0:USTF0",1764668941695,1.6537,2798.9,2798.8,1.92504515]
["bitfinex-derivatives","ETHF0:USTF0",1764668941895,1.3157,2799.0,2798.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764668942095,0.4856,2799.0,2798.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1764668943598,1.4052,2799.0,2798.9,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1764668944497,1.4052,2799.0,2798.9,5.35343883]
["bitfinex-derivatives","ETHF0:USTF0",1764668944904,0.4856,2799.0,2798.9,5.35343883]
["bitfinex-derivatives","ETHF0:USTF0",1764668945098,5.1106,2799.4,2799.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764668945293,6.06308796,2799.4,2799.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764668945595,1.9028,2799.1,2799.0,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1764668945797,1.9028,2799.1,2799.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1764668947698,1.9028,2799.1,2799.0,1.40784]
["bitfinex-derivatives","ETHF0:USTF0",1764668947899,1.9028,2799.1,2799.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1764668948100,1.9028,2799.1,2799.0,1.40784]
["bitfinex-derivatives","ETHF0:USTF0",1764668949999,0.9196,2799.1,2799.0,1.40784]
["bitfinex-derivatives","ETHF0:USTF0",1764668950192,1.9028,2799.1,2799.0,1.40784]
["bitfinex-derivatives","ETHF0:USTF0",1764668950694,1.9028,2799.1,2799.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1764668950899,1.9028,2799.1,2799.0,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1764668953695,2.4606,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668955500,1.9028,2798.8,2798.7,40.80361246]
["bitfinex-derivatives","ETHF0:USTF0",1764668957203,2.4606,2799.0,2798.9,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764668957502,2.4606,2799.0,2798.9,2.61898883]
["bitfinex-derivatives","ETHF0:USTF0",1764668958001,1.4774,2799.0,2798.9,2.61898883]
["bitfinex-derivatives","ETHF0:USTF0",1764668958600,2.4606,2799.0,2798.9,2.61898883]
["bitfinex-derivatives","ETHF0:USTF0",1764668959512,3.2078,2799.4,2798.9,5.21218883]
["bitfinex-derivatives","ETHF0:USTF0",1764668959808,0.9196,2799.1,2799.0,2.61898883]
["bitfinex-derivatives","ETHF0:USTF0",1764668962300,2.4606,2799.0,2798.9,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1764668962499,2.4606,2799.0,2798.9,6.00543883]
["bitfinex-derivatives","ETHF0:USTF0",1764668962694,1.4774,2799.0,2798.9,6.00543883]
["bitfinex-derivatives","ETHF0:USTF0",1764668963298,0.5578,2799.0,2798.9,6.00543883]
["bitfinex-derivatives","ETHF0:USTF0",1764668964011,5.1106,2799.4,2798.9,4.77623883]
["bitfinex-derivatives","ETHF0:USTF0",1764668964307,2.85877731,2799.3,2799.2,2.61898883]
["bitfinex-derivatives","ETHF0:USTF0",1764668965609,1.9028,2799.3,2799.2,2.61898883]
["bitfinex-derivatives","ETHF0:USTF0",1764668968202,1.9028,2799.3,2799.2,2.00438883]
["bitfinex-derivatives","ETHF0:USTF0",1764668968399,1.9028,2799.3,2799.2,2.61898883]
["bitfinex-derivatives","ETHF0:USTF0",1764668970206,3.21130065,2799.7,2799.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764668970408,3.21130065,2799.7,2799.6,5.82678883]
["bitfinex-derivatives","ETHF0:USTF0",1764668970409,1.90630065,2799.7,2799.6,5.82678883]
["bitfinex-derivatives","ETHF0:USTF0",1764668970710,1.90630065,2799.7,2799.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1764668970911,1.90630065,2799.7,2799.6,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764668971512,1.90630065,2799.7,2799.6,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764668972202,1.90630065,2799.7,2799.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764668972406,1.7165,2799.6,2799.5,1.38978883]
["bitfinex-derivatives","ETHF0:USTF0",1764668972717,1.6849,2799.3,2799.2,1.38978883]
["bitfinex-derivatives","ETHF0:USTF0",1764668973208,0.8129,2799.3,2799.2,2.05618883]
["bitfinex-derivatives","ETHF0:USTF0",1764668973413,2.2143,2799.5,2799.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764668973713,3.16928276,2799.5,2799.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764668973913,1.6849,2799.3,2799.2,2.05618883]
["bitfinex-derivatives","ETHF0:USTF0",1764668974305,1.6849,2799.2,2799.1,3.38643]
["bitfinex-derivatives","ETHF0:USTF0",1764668974505,1.6849,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668975815,1.6849,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668977616,1.6849,2798.9,2798.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1764668978418,1.6849,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764668980821,1.6849,2798.9,2798.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1764668981120,0.8129,2798.9,2798.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1764668981421,1.6849,2798.9,2798.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1764668981623,1.6849,2798.9,2798.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1764668981822,1.6849,2798.9,2798.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1764668983129,1.6849,2798.9,2798.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764668983620,0.8129,2798.9,2798.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764668984526,1.6849,2798.9,2798.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764668986322,0.8129,2798.9,2798.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764668986526,1.6849,2798.9,2798.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764668986725,0.8129,2798.9,2798.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764668987424,1.6849,2798.9,2798.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764668987823,0.8129,2798.9,2798.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764668988424,2.2143,2799.0,2798.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764668988928,2.2143,2799.0,2798.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764668989531,1.6849,2798.8,2798.7,40.98227246]
["bitfinex-derivatives","ETHF0:USTF0",1764668991232,1.6849,2798.8,2798.7,0.18227246]
["bitfinex-derivatives","ETHF0:USTF0",1764668993535,1.6849,2798.8,2798.7,0.51547246]
["bitfinex-derivatives","ETHF0:USTF0",1764668993736,1.6849,2798.8,2798.7,0.18227246]
["bitfinex-derivatives","ETHF0:USTF0",1764668995535,1.6849,2798.8,2798.7,0.51547246]
["bitfinex-derivatives","ETHF0:USTF0",1764668996033,1.6849,2798.8,2798.7,0.18227246]
["bitfinex-derivatives","ETHF0:USTF0",1764668996234,1.6849,2798.8,2798.7,0.51547246]
["bitfinex-derivatives","ETHF0:USTF0",1764669000141,1.6849,2798.8,2798.7,0.18227246]
["bitfinex-derivatives","ETHF0:USTF0",1764669000435,0.5294,2799.0,2798.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669000436,1.6849,2798.6,2798.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669000641,2.63899946,2798.6,2798.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669001135,2.63899946,2798.6,2798.5,0.34216509]
["bitfinex-derivatives","ETHF0:USTF0",1764669001327,1.76699946,2798.6,2798.5,0.67896509]
["bitfinex-derivatives","ETHF0:USTF0",1764669001530,0.8129,2798.7,2798.6,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1764669001733,0.8129,2798.7,2798.6,1.93346293]
["bitfinex-derivatives","ETHF0:USTF0",1764669002228,0.5294,2799.0,2798.6,1.93346293]
["bitfinex-derivatives","ETHF0:USTF0",1764669002229,2.2143,2799.0,2798.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764669002440,3.1694252,2799.0,2798.9,1.75479293]
["bitfinex-derivatives","ETHF0:USTF0",1764669002736,3.1694252,2799.0,2798.9,1.55789293]
["bitfinex-derivatives","ETHF0:USTF0",1764669003440,3.1694252,2799.0,2798.9,4.76569293]
["bitfinex-derivatives","ETHF0:USTF0",1764669003630,3.0474252,2799.0,2798.9,4.94434293]
["bitfinex-derivatives","ETHF0:USTF0",1764669003827,2.0923,2799.0,2798.9,3.38645]
["bitfinex-derivatives","ETHF0:USTF0",1764669004343,0.5294,2799.0,2798.9,4.74744293]
["bitfinex-derivatives","ETHF0:USTF0",1764669004535,1.3452,2799.0,2798.9,4.74744293]
["bitfinex-derivatives","ETHF0:USTF0",1764669004735,2.0923,2799.0,2798.9,4.74744293]
["bitfinex-derivatives","ETHF0:USTF0",1764669005336,0.5294,2799.0,2798.9,4.74744293]
["bitfinex-derivatives","ETHF0:USTF0",1764669005643,2.0923,2799.0,2798.9,4.74744293]
["bitfinex-derivatives","ETHF0:USTF0",1764669006348,2.0923,2799.0,2798.9,4.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1764669006846,1.3452,2799.0,2798.9,4.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1764669007544,2.0923,2799.0,2798.9,4.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1764669008042,1.3452,2799.0,2798.9,4.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1764669008840,2.0923,2799.0,2798.9,4.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1764669010145,2.0923,2799.0,2798.9,4.57459314]
["bitfinex-derivatives","ETHF0:USTF0",1764669010344,2.0923,2799.0,2798.9,4.43469314]
["bitfinex-derivatives","ETHF0:USTF0",1764669010946,2.0923,2799.0,2798.9,4.57459314]
["bitfinex-derivatives","ETHF0:USTF0",1764669011946,1.3452,2799.0,2798.9,4.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1764669012145,0.5294,2799.0,2798.9,4.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1764669012544,1.3452,2799.0,2798.9,4.71449314]
["bitfinex-derivatives","ETHF0:USTF0",1764669013045,2.0923,2799.0,2798.9,4.43469314]
["bitfinex-derivatives","ETHF0:USTF0",1764669013241,3.04805249,2799.0,2798.9,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1764669015247,3.04805249,2799.0,2798.9,1.22689314]
["bitfinex-derivatives","ETHF0:USTF0",1764669016150,3.04805249,2799.0,2798.9,1.36679314]
["bitfinex-derivatives","ETHF0:USTF0",1764669016346,3.04805249,2799.0,2798.9,1.50669314]
["bitfinex-derivatives","ETHF0:USTF0",1764669018156,3.04805249,2799.0,2798.9,1.36679314]
["bitfinex-derivatives","ETHF0:USTF0",1764669019657,3.04805249,2799.0,2798.9,1.50669314]
["bitfinex-derivatives","ETHF0:USTF0",1764669019856,3.04805249,2799.0,2798.9,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1764669020363,1.5629,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764669020567,1.5629,2798.9,2798.5,0.00902213]
["bitfinex-derivatives","ETHF0:USTF0",1764669020568,1.5629,2798.6,2798.5,0.00902213]
["bitfinex-derivatives","ETHF0:USTF0",1764669020763,1.5629,2798.6,2798.5,1.37576527]
["bitfinex-derivatives","ETHF0:USTF0",1764669020957,1.5629,2798.6,2798.5,1.87293527]
["bitfinex-derivatives","ETHF0:USTF0",1764669021158,1.5629,2798.6,2798.5,1.55443527]
["bitfinex-derivatives","ETHF0:USTF0",1764669021859,1.5629,2798.6,2798.5,2.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764669022062,5.7278759,2798.6,2798.5,2.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764669023569,5.7278759,2798.6,2798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764669023570,1.5629,2798.1,2798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764669023767,1.5629,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764669024661,1.5629,2797.9,2797.8,3.86703824]
["bitfinex-derivatives","ETHF0:USTF0",1764669025264,0.8158,2797.9,2797.8,3.86703824]
["bitfinex-derivatives","ETHF0:USTF0",1764669025473,1.5629,2797.9,2797.8,3.86703824]
["bitfinex-derivatives","ETHF0:USTF0",1764669026464,0.8158,2797.9,2797.8,3.86703824]
["bitfinex-derivatives","ETHF0:USTF0",1764669027071,1.5629,2797.9,2797.8,3.86703824]
["bitfinex-derivatives","ETHF0:USTF0",1764669027868,2.0406,2798.0,2797.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764669028074,2.0406,2798.0,2797.9,1.70324314]
["bitfinex-derivatives","ETHF0:USTF0",1764669028573,2.0406,2798.0,2797.9,1.37574314]
["bitfinex-derivatives","ETHF0:USTF0",1764669028970,2.0406,2798.0,2797.9,1.04824314]
["bitfinex-derivatives","ETHF0:USTF0",1764669030363,2.0406,2798.0,2797.9,1.37574314]
["bitfinex-derivatives","ETHF0:USTF0",1764669031566,2.0406,2798.0,2797.9,1.70324314]
["bitfinex-derivatives","ETHF0:USTF0",1764669031770,0.4777,2798.0,2797.9,1.70324314]
["bitfinex-derivatives","ETHF0:USTF0",1764669031967,0.4777,2798.0,2797.9,1.88195314]
["bitfinex-derivatives","ETHF0:USTF0",1764669032175,1.2724,2798.0,2797.9,1.88055314]
["bitfinex-derivatives","ETHF0:USTF0",1764669032469,0.4777,2798.0,2797.9,1.88055314]
["bitfinex-derivatives","ETHF0:USTF0",1764669034978,0.00536509,2798.1,2798.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764669035179,0.80746509,2798.1,2798.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764669035382,0.00536509,2798.1,2798.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764669036881,0.00536509,2798.1,2798.0,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1764669037383,0.00536509,2798.1,2798.0,19.62011155]
["bitfinex-derivatives","ETHF0:USTF0",1764669039985,0.80746509,2798.1,2798.0,14.96891]
["bitfinex-derivatives","ETHF0:USTF0",1764669040283,1.59076509,2798.1,2798.0,14.96891]
["bitfinex-derivatives","ETHF0:USTF0",1764669041080,0.80746509,2798.1,2798.0,14.96891]
["bitfinex-derivatives","ETHF0:USTF0",1764669041386,1.59076509,2798.1,2798.0,14.96891]
["bitfinex-derivatives","ETHF0:USTF0",1764669041882,0.80746509,2798.1,2798.0,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1764669042078,0.80746509,2798.1,2798.0,14.96891]
["bitfinex-derivatives","ETHF0:USTF0",1764669042478,0.80746509,2798.1,2798.0,18.17671]
["bitfinex-derivatives","ETHF0:USTF0",1764669043082,1.59076509,2798.1,2798.0,18.17671]
["bitfinex-derivatives","ETHF0:USTF0",1764669044285,0.80746509,2798.1,2798.0,18.17671]
["bitfinex-derivatives","ETHF0:USTF0",1764669044785,0.00536509,2798.1,2798.0,18.17671]
["bitfinex-derivatives","ETHF0:USTF0",1764669045586,0.80746509,2798.1,2798.0,18.17671]
["bitfinex-derivatives","ETHF0:USTF0",1764669047184,0.00536509,2798.1,2798.0,18.17671]
["bitfinex-derivatives","ETHF0:USTF0",1764669047586,1.59076509,2798.1,2798.0,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1764669047786,1.59076509,2798.1,2798.0,4.04071]
["bitfinex-derivatives","ETHF0:USTF0",1764669048488,0.80746509,2798.1,2798.0,4.04071]
["bitfinex-derivatives","ETHF0:USTF0",1764669048787,0.00536509,2798.1,2798.0,4.04071]
["bitfinex-derivatives","ETHF0:USTF0",1764669050793,0.80746509,2798.1,2798.0,4.04071]
["bitfinex-derivatives","ETHF0:USTF0",1764669051492,0.00536509,2798.1,2798.0,4.04071]
["bitfinex-derivatives","ETHF0:USTF0",1764669052385,0.00536509,2798.1,2798.0,9.81025069]
["bitfinex-derivatives","ETHF0:USTF0",1764669052586,1.5854,2798.8,2798.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764669052791,2.54270453,2798.8,2798.7,1.70244314]
["bitfinex-derivatives","ETHF0:USTF0",1764669052990,2.54270453,2798.8,2798.7,4.91024314]
["bitfinex-derivatives","ETHF0:USTF0",1764669053391,1.5854,2798.8,2798.7,4.91024314]
["bitfinex-derivatives","ETHF0:USTF0",1764669053694,1.5854,2798.8,2798.7,1.37534314]
["bitfinex-derivatives","ETHF0:USTF0",1764669055289,1.5854,2798.8,2798.7,1.70244314]
["bitfinex-derivatives","ETHF0:USTF0",1764669055492,1.5854,2798.7,2798.6,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1764669055692,1.5854,2798.7,2798.6,1.22691314]
["bitfinex-derivatives","ETHF0:USTF0",1764669056998,1.5854,2798.7,2798.6,1.55401314]
["bitfinex-derivatives","ETHF0:USTF0",1764669058000,2.12016509,2799.0,2798.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1764669058200,3.0768609,2799.0,2798.9,1.70244314]
["bitfinex-derivatives","ETHF0:USTF0",1764669058589,1.4914609,2799.0,2798.9,1.70244314]
["bitfinex-derivatives","ETHF0:USTF0",1764669058788,2.12016509,2799.0,2798.9,42.02689314]
["bitfinex-derivatives","ETHF0:USTF0",1764669058995,5.32796509,2799.0,2798.9,40.97865]
["bitfinex-derivatives","ETHF0:USTF0",1764669059194,6.28432382,2799.0,2798.9,40.97865]
["bitfinex-derivatives","ETHF0:USTF0",1764669061293,4.69892382,2799.0,2798.5,1.37534314]
["bitfinex-derivatives","ETHF0:USTF0",1764669061602,1.5854,2798.6,2798.5,1.04824314]
["bitfinex-derivatives","ETHF0:USTF0",1764669061803,1.5854,2798.6,2798.5,41.84824314]
["bitfinex-derivatives","ETHF0:USTF0",1764669064513,1.5854,2798.6,2798.3,1.04824314]
["bitfinex-derivatives","ETHF0:USTF0",1764669064514,1.5338,2798.4,2798.3,1.04824314]
["bitfinex-derivatives","ETHF0:USTF0",1764669064999,1.5338,2798.4,2798.3,41.84824314]
["bitfinex-derivatives","ETHF0:USTF0",1764669066405,1.5338,2798.4,2798.3,41.8814576]
["bitfinex-derivatives","ETHF0:USTF0",1764669068911,0.7492,2798.4,2798.3,41.8814576]
["bitfinex-derivatives","ETHF0:USTF0",1764669069208,1.2275,2798.5,2798.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764669070511,2.0121,2798.5,2798.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764669070708,2.96656171,2798.5,2798.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764669071608,0.4783,2798.5,2798.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764669071905,0.4783,2798.5,2798.4,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764669072313,0.53476509,2799.0,2798.4,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764669072512,2.48883574,2798.9,2798.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764669074016,1.5338,2798.8,2798.7,1.4089576]
["bitfinex-derivatives","ETHF0:USTF0",1764669074208,2.48883574,2798.8,2798.7,1.4089576]
["bitfinex-derivatives","ETHF0:USTF0",1764669074809,2.48883574,2798.8,2798.7,1.7364576]
["bitfinex-derivatives","ETHF0:USTF0",1764669075110,1.5338,2798.8,2798.7,1.7364576]
["bitfinex-derivatives","ETHF0:USTF0",1764669076218,0.7492,2798.8,2798.7,1.7364576]
["bitfinex-derivatives","ETHF0:USTF0",1764669076510,2.06856509,2799.0,2798.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764669076716,3.02402754,2799.0,2798.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764669076912,3.02402754,2799.0,2798.7,1.0814576]
["bitfinex-derivatives","ETHF0:USTF0",1764669077214,1.5338,2798.8,2798.7,1.7364576]
["bitfinex-derivatives","ETHF0:USTF0",1764669077416,2.06856509,2799.0,2798.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764669077614,3.02398441,2799.0,2798.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764669077812,3.02398441,2799.0,2798.7,1.2601176]
["bitfinex-derivatives","ETHF0:USTF0",1764669078017,1.5338,2798.8,2798.7,1.9151176]
["bitfinex-derivatives","ETHF0:USTF0",1764669079219,0.7492,2798.8,2798.7,1.9151176]
["bitfinex-derivatives","ETHF0:USTF0",1764669079413,0.53476509,2799.0,2798.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764669080015,1.28396509,2799.0,2798.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764669080821,0.53476509,2799.0,2798.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764669082023,2.06856509,2799.0,2798.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1764669082728,1.5338,2798.8,2798.7,1.0814576]
["bitfinex-derivatives","ETHF0:USTF0",1764669083519,1.5338,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764669083520,2.0121,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764669083725,2.0121,2798.5,2798.3,41.8814576]
["bitfinex-derivatives","ETHF0:USTF0",1764669083726,1.5338,2798.4,2798.3,41.8814576]
["bitfinex-derivatives","ETHF0:USTF0",1764669086420,1.5338,2798.4,2798.0,1.5876676]
["bitfinex-derivatives","ETHF0:USTF0",1764669086421,1.5338,2798.1,2798.0,1.5876676]
["bitfinex-derivatives","ETHF0:USTF0",1764669087024,1.5338,2798.1,2798.0,42.3876676]
["bitfinex-derivatives","ETHF0:USTF0",1764669089323,0.7492,2798.1,2798.0,42.3876676]
["bitfinex-derivatives","ETHF0:USTF0",1764669090123,1.5338,2798.1,2798.0,42.3876676]
["bitfinex-derivatives","ETHF0:USTF0",1764669090715,1.5338,2798.1,2798.0,42.2089576]
["bitfinex-derivatives","ETHF0:USTF0",1764669091025,1.5338,2797.9,2797.8,3.86703824]
["bitfinex-derivatives","ETHF0:USTF0",1764669091528,1.5338,2797.9,2797.8,44.66703824]
["bitfinex-derivatives","ETHF0:USTF0",1764669092028,1.5338,2797.9,2797.8,44.33953824]
["bitfinex-derivatives","ETHF0:USTF0",1764669092225,1.5338,2797.9,2797.8,44.01203824]
["bitfinex-derivatives","ETHF0:USTF0",1764669092825,1.5338,2797.9,2797.8,0.00423824]
["bitfinex-derivatives","ETHF0:USTF0",1764669093727,1.5338,2797.9,2797.8,0.33143824]
["bitfinex-derivatives","ETHF0:USTF0",1764669094021,1.5338,2797.9,2797.8,0.00423824]
["bitfinex-derivatives","ETHF0:USTF0",1764669095525,1.5338,2797.9,2797.8,1.08569584]
["bitfinex-derivatives","ETHF0:USTF0",1764669099427,1.5673,2797.7,2797.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669099626,4.7751,2797.7,2797.6,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669100324,4.77957574,2797.7,2797.6,0.00989136]
["bitfinex-derivatives","ETHF0:USTF0",1764669103028,4.77957574,2797.7,2797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764669103330,1.5673,2797.2,2797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764669104235,1.5673,2797.2,2797.1,40.80336662]
["bitfinex-derivatives","ETHF0:USTF0",1764669104630,0.77426509,2797.4,2797.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764669104830,0.77426509,2797.4,2797.3,1.7640576]
["bitfinex-derivatives","ETHF0:USTF0",1764669105034,1.57266509,2797.4,2797.3,1.7640576]
["bitfinex-derivatives","ETHF0:USTF0",1764669105228,0.00536509,2797.4,2797.3,1.9428076]
["bitfinex-derivatives","ETHF0:USTF0",1764669108627,0.00536509,2797.4,2797.3,9.0242652]
["bitfinex-derivatives","ETHF0:USTF0",1764669108821,0.00536509,2797.4,2797.3,13.73830642]
["bitfinex-derivatives","ETHF0:USTF0",1764669109437,0.00447574,2797.7,2797.6,0.86133]
["bitfinex-derivatives","ETHF0:USTF0",1764669109633,0.00447574,2797.7,2797.6,19.2845876]
["bitfinex-derivatives","ETHF0:USTF0",1764669111033,0.00447574,2797.7,2797.6,23.97349609]
["bitfinex-derivatives","ETHF0:USTF0",1764669113934,0.00536509,2797.9,2797.8,0.86132]
["bitfinex-derivatives","ETHF0:USTF0",1764669114125,2.0456,2798.5,2798.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764669114324,2.0456,2798.5,2798.4,1.4227576]
["bitfinex-derivatives","ETHF0:USTF0",1764669114526,2.0456,2798.5,2798.4,1.7640576]
["bitfinex-derivatives","ETHF0:USTF0",1764669114938,2.04915092,2798.5,2798.4,1.7640576]
["bitfinex-derivatives","ETHF0:USTF0",1764669116037,2.04915092,2798.5,2798.4,1.4227576]
["bitfinex-derivatives","ETHF0:USTF0",1764669116228,2.04915092,2798.5,2798.4,1.7640576]
["bitfinex-derivatives","ETHF0:USTF0",1764669116430,1.25075092,2798.5,2798.4,4.9718576]
["bitfinex-derivatives","ETHF0:USTF0",1764669116829,0.48185092,2798.5,2798.4,5.1505376]
["bitfinex-derivatives","ETHF0:USTF0",1764669117030,0.00355092,2798.5,2798.4,5.1505376]
["bitfinex-derivatives","ETHF0:USTF0",1764669117235,0.00355092,2798.5,2798.4,19.2825376]
["bitfinex-derivatives","ETHF0:USTF0",1764669117837,0.00355092,2798.5,2798.4,20.3639952]
["bitfinex-derivatives","ETHF0:USTF0",1764669118038,0.00355092,2798.5,2798.4,60.0825376]
["bitfinex-derivatives","ETHF0:USTF0",1764669119833,0.00355092,2798.5,2798.4,65.75389408]
["bitfinex-derivatives","ETHF0:USTF0",1764669120437,0.00355092,2798.5,2798.4,64.67243648]
["bitfinex-derivatives","ETHF0:USTF0",1764669121741,0.00355092,2798.5,2798.4,65.75389408]
["bitfinex-derivatives","ETHF0:USTF0",1764669122035,0.00536509,2798.7,2798.6,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1764669122343,0.00536509,2798.7,2798.6,5.49844538]
["bitfinex-derivatives","ETHF0:USTF0",1764669123042,0.00890789,2798.7,2798.6,6.57990298]
["bitfinex-derivatives","ETHF0:USTF0",1764669128543,0.00890789,2798.7,2798.6,6.54650871]
["bitfinex-derivatives","ETHF0:USTF0",1764669130841,0.5294,2799.0,2798.6,6.54650871]
["bitfinex-derivatives","ETHF0:USTF0",1764669131048,1.3508,2799.0,2798.9,4.93666333]
["bitfinex-derivatives","ETHF0:USTF0",1764669131247,0.5294,2799.0,2798.9,6.16337666]
["bitfinex-derivatives","ETHF0:USTF0",1764669131944,0.00388366,2799.0,2798.9,6.44437458]
["bitfinex-derivatives","ETHF0:USTF0",1764669133043,2.1019,2799.5,2799.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764669133246,1.3021,2799.5,2799.4,1.72886333]
["bitfinex-derivatives","ETHF0:USTF0",1764669133940,2.1019,2799.5,2799.4,1.38846333]
["bitfinex-derivatives","ETHF0:USTF0",1764669134145,2.10492729,2799.5,2799.4,1.05058255]
["bitfinex-derivatives","ETHF0:USTF0",1764669135046,2.10492729,2799.5,2799.4,0.00251922]
["bitfinex-derivatives","ETHF0:USTF0",1764669135244,1.6212,2799.1,2799.0,1.04806333]
["bitfinex-derivatives","ETHF0:USTF0",1764669135546,1.6212,2799.1,2799.0,1.73386333]
["bitfinex-derivatives","ETHF0:USTF0",1764669135750,3.69152729,2799.5,2799.0,1.73386333]
["bitfinex-derivatives","ETHF0:USTF0",1764669135944,5.31272729,2799.5,2799.4,1.04806333]
["bitfinex-derivatives","ETHF0:USTF0",1764669136150,5.31272729,2799.5,2799.4,1.05122027]
["bitfinex-derivatives","ETHF0:USTF0",1764669137751,5.31272729,2799.5,2799.4,0.00315694]
["bitfinex-derivatives","ETHF0:USTF0",1764669138347,1.6212,2799.3,2799.2,1.04806333]
["bitfinex-derivatives","ETHF0:USTF0",1764669139247,1.6212,2799.3,2799.2,1.74361925]
["bitfinex-derivatives","ETHF0:USTF0",1764669139444,1.6212,2799.3,2799.2,1.05161925]
["bitfinex-derivatives","ETHF0:USTF0",1764669143252,0.8214,2799.3,2799.2,1.39761925]
["bitfinex-derivatives","ETHF0:USTF0",1764669143561,1.6212,2799.3,2799.2,1.74361925]
["bitfinex-derivatives","ETHF0:USTF0",1764669144751,0.8214,2799.3,2799.2,1.92224925]
["bitfinex-derivatives","ETHF0:USTF0",1764669144952,1.6212,2799.3,2799.2,1.57624925]
["bitfinex-derivatives","ETHF0:USTF0",1764669145153,1.6212,2799.3,2799.2,1.23024925]
["bitfinex-derivatives","ETHF0:USTF0",1764669146452,1.6212,2799.3,2799.2,1.57624925]
["bitfinex-derivatives","ETHF0:USTF0",1764669146654,1.6212,2799.3,2799.2,1.23024925]
["bitfinex-derivatives","ETHF0:USTF0",1764669147161,1.6212,2799.3,2799.2,1.57624925]
["bitfinex-derivatives","ETHF0:USTF0",1764669148053,1.6212,2799.3,2799.2,1.23024925]
["bitfinex-derivatives","ETHF0:USTF0",1764669148862,2.57594594,2799.3,2799.2,1.23024925]
["bitfinex-derivatives","ETHF0:USTF0",1764669151460,2.57594594,2799.3,2799.2,1.57624925]
["bitfinex-derivatives","ETHF0:USTF0",1764669152663,2.57594594,2799.3,2799.2,1.92224925]
["bitfinex-derivatives","ETHF0:USTF0",1764669153164,2.57594594,2799.3,2799.2,2.97031258]
["bitfinex-derivatives","ETHF0:USTF0",1764669153365,1.77614594,2799.3,2799.2,5.13004925]
["bitfinex-derivatives","ETHF0:USTF0",1764669153564,1.5973,2799.3,2799.2,5.13004925]
["bitfinex-derivatives","ETHF0:USTF0",1764669155572,1.5973,2799.3,2799.2,6.17811258]
["bitfinex-derivatives","ETHF0:USTF0",1764669155868,0.8214,2799.3,2799.2,6.17811258]
["bitfinex-derivatives","ETHF0:USTF0",1764669156371,1.5973,2799.3,2799.2,6.17811258]
["bitfinex-derivatives","ETHF0:USTF0",1764669156759,0.8214,2799.3,2799.2,6.17811258]
["bitfinex-derivatives","ETHF0:USTF0",1764669157367,2.55326746,2799.3,2799.2,4.43804925]
["bitfinex-derivatives","ETHF0:USTF0",1764669158274,2.55326746,2799.3,2799.2,4.78534925]
["bitfinex-derivatives","ETHF0:USTF0",1764669159372,2.55326746,2799.3,2799.2,6.18071258]
["bitfinex-derivatives","ETHF0:USTF0",1764669159572,1.5973,2799.3,2799.2,6.18071258]
["bitfinex-derivatives","ETHF0:USTF0",1764669160768,1.5973,2799.3,2799.2,5.13264925]
["bitfinex-derivatives","ETHF0:USTF0",1764669161175,1.5973,2799.3,2799.2,4.78534925]
["bitfinex-derivatives","ETHF0:USTF0",1764669162275,2.55329218,2799.3,2799.2,4.43804925]
["bitfinex-derivatives","ETHF0:USTF0",1764669163677,2.55329218,2799.3,2799.2,1.23024925]
["bitfinex-derivatives","ETHF0:USTF0",1764669168183,2.55329218,2799.3,2799.2,0.00355592]
["bitfinex-derivatives","ETHF0:USTF0",1764669168790,2.55329218,2799.3,2799.2,1.05161925]
["bitfinex-derivatives","ETHF0:USTF0",1764669169186,2.55329218,2799.3,2799.2,1.39891925]
["bitfinex-derivatives","ETHF0:USTF0",1764669169390,2.55329218,2799.3,2799.2,1.74621925]
["bitfinex-derivatives","ETHF0:USTF0",1764669169987,2.55329218,2799.3,2799.2,1.39891925]
["bitfinex-derivatives","ETHF0:USTF0",1764669172689,2.55329218,2799.3,2799.2,1.74621925]
["bitfinex-derivatives","ETHF0:USTF0",1764669173292,2.55329218,2799.3,2799.2,2.79428258]
["bitfinex-derivatives","ETHF0:USTF0",1764669173594,1.77739218,2799.3,2799.2,2.79428258]
["bitfinex-derivatives","ETHF0:USTF0",1764669174093,2.02792729,2799.5,2799.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764669174292,2.98394864,2799.5,2799.4,1.74266333]
["bitfinex-derivatives","ETHF0:USTF0",1764669174791,2.98394864,2799.5,2799.4,1.39536333]
["bitfinex-derivatives","ETHF0:USTF0",1764669175190,2.98394864,2799.5,2799.4,1.74266333]
["bitfinex-derivatives","ETHF0:USTF0",1764669175493,2.98394864,2799.5,2799.4,1.39536333]
["bitfinex-derivatives","ETHF0:USTF0",1764669175693,2.20804864,2799.5,2799.4,5.12908333]
["bitfinex-derivatives","ETHF0:USTF0",1764669176286,2.98394864,2799.5,2799.4,5.12908333]
["bitfinex-derivatives","ETHF0:USTF0",1764669176481,2.98394864,2799.5,2799.4,4.78178333]
["bitfinex-derivatives","ETHF0:USTF0",1764669176685,2.98394864,2799.5,2799.2,0.00355592]
["bitfinex-derivatives","ETHF0:USTF0",1764669176686,2.21564864,2799.5,2799.2,1.05161925]
["bitfinex-derivatives","ETHF0:USTF0",1764669176892,1.5442,2799.3,2799.2,1.05161925]
["bitfinex-derivatives","ETHF0:USTF0",1764669177094,2.50022135,2799.3,2799.2,1.05161925]
["bitfinex-derivatives","ETHF0:USTF0",1764669177793,2.50022135,2799.3,2799.2,0.00355592]
["bitfinex-derivatives","ETHF0:USTF0",1764669178896,2.50022135,2799.3,2799.2,1.05161925]
["bitfinex-derivatives","ETHF0:USTF0",1764669181795,0.95602135,2799.3,2799.2,1.74621925]
["bitfinex-derivatives","ETHF0:USTF0",1764669182093,0.7683,2799.3,2799.2,2.97291258]
["bitfinex-derivatives","ETHF0:USTF0",1764669182389,1.5442,2799.3,2799.2,1.92484925]
["bitfinex-derivatives","ETHF0:USTF0",1764669182987,2.50007837,2799.3,2799.2,1.23024925]
["bitfinex-derivatives","ETHF0:USTF0",1764669183382,2.50007837,2799.3,2799.2,1.57834925]
["bitfinex-derivatives","ETHF0:USTF0",1764669184895,2.50007837,2799.3,2799.2,0.00355592]
["bitfinex-derivatives","ETHF0:USTF0",1764669187093,0.95587837,2799.3,2799.2,1.74781925]
["bitfinex-derivatives","ETHF0:USTF0",1764669187286,1.77637837,2799.3,2799.2,1.74781925]
["bitfinex-derivatives","ETHF0:USTF0",1764669187488,2.12432729,2799.5,2799.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764669187692,2.2607976,2799.5,2799.4,1.74426333]
["bitfinex-derivatives","ETHF0:USTF0",1764669187987,0.48372729,2799.5,2799.4,4.95206333]
["bitfinex-derivatives","ETHF0:USTF0",1764669188186,0.00302729,2799.5,2799.4,4.95206333]
["bitfinex-derivatives","ETHF0:USTF0",1764669188386,2.1213,2800.0,2799.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764669188590,3.07762087,2800.0,2799.9,1.39616333]
["bitfinex-derivatives","ETHF0:USTF0",1764669189305,3.08144909,2800.0,2799.9,1.39616333]
["bitfinex-derivatives","ETHF0:USTF0",1764669189796,3.08144909,2800.0,2799.9,2.44422666]
["bitfinex-derivatives","ETHF0:USTF0",1764669190003,2.26134909,2800.0,2799.9,2.97091666]
["bitfinex-derivatives","ETHF0:USTF0",1764669190297,0.48452822,2800.0,2799.9,2.97091666]
["bitfinex-derivatives","ETHF0:USTF0",1764669190502,0.48452822,2800.0,2799.9,1.95471134]
["bitfinex-derivatives","ETHF0:USTF0",1764669190897,2.12512822,2800.0,2799.9,1.95471134]
["bitfinex-derivatives","ETHF0:USTF0",1764669191103,2.12512822,2800.0,2799.9,1.60661134]
["bitfinex-derivatives","ETHF0:USTF0",1764669191295,1.6406,2799.8,2799.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764669191497,1.6406,2799.8,2799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764669193603,1.6406,2799.8,2799.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764669194605,1.6406,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764669196600,1.6406,2799.7,2799.6,1.07992134]
["bitfinex-derivatives","ETHF0:USTF0",1764669200112,0.8205,2799.7,2799.6,1.77612134]
["bitfinex-derivatives","ETHF0:USTF0",1764669200302,1.6406,2799.7,2799.6,1.77612134]
["bitfinex-derivatives","ETHF0:USTF0",1764669204514,0.8205,2799.7,2799.6,1.77612134]
["bitfinex-derivatives","ETHF0:USTF0",1764669204813,1.6406,2799.7,2799.6,1.77612134]
["bitfinex-derivatives","ETHF0:USTF0",1764669205702,1.6406,2799.7,2799.6,1.07992134]
["bitfinex-derivatives","ETHF0:USTF0",1764669206108,1.6406,2799.7,2799.6,1.42802134]
["bitfinex-derivatives","ETHF0:USTF0",1764669210116,1.6406,2799.6,2799.5,1.60663134]
["bitfinex-derivatives","ETHF0:USTF0",1764669210620,1.6406,2799.6,2799.5,1.95473134]
["bitfinex-derivatives","ETHF0:USTF0",1764669211222,1.6406,2799.6,2799.5,1.25853134]
["bitfinex-derivatives","ETHF0:USTF0",1764669212219,1.6406,2799.6,2799.5,1.60663134]
["bitfinex-derivatives","ETHF0:USTF0",1764669212624,1.6406,2799.6,2799.5,1.25853134]
["bitfinex-derivatives","ETHF0:USTF0",1764669215217,1.6406,2799.6,2799.5,1.60513134]
["bitfinex-derivatives","ETHF0:USTF0",1764669217027,3.69232822,2800.0,2799.5,1.95113134]
["bitfinex-derivatives","ETHF0:USTF0",1764669217228,5.29452822,2800.0,2799.9,1.07992134]
["bitfinex-derivatives","ETHF0:USTF0",1764669217428,6.25089982,2800.0,2799.9,1.07992134]
["bitfinex-derivatives","ETHF0:USTF0",1764669219125,4.64869982,2800.0,2799.6,1.07992134]
["bitfinex-derivatives","ETHF0:USTF0",1764669219429,1.6022,2799.7,2799.6,1.07992134]
["bitfinex-derivatives","ETHF0:USTF0",1764669219632,2.5585716,2799.7,2799.6,1.07992134]
["bitfinex-derivatives","ETHF0:USTF0",1764669221731,1.6022,2799.6,2799.5,0.17861]
["bitfinex-derivatives","ETHF0:USTF0",1764669221932,2.0856,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764669222133,3.0419716,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764669224747,1.6022,2799.3,2799.2,0.34955592]
["bitfinex-derivatives","ETHF0:USTF0",1764669224941,1.6022,2799.3,2799.2,3.21135592]
["bitfinex-derivatives","ETHF0:USTF0",1764669225242,1.6022,2799.3,2799.2,3.55735592]
["bitfinex-derivatives","ETHF0:USTF0",1764669228335,1.6022,2799.3,2799.2,0.34955592]
["bitfinex-derivatives","ETHF0:USTF0",1764669228540,1.6022,2799.3,2799.2,0.00355592]
["bitfinex-derivatives","ETHF0:USTF0",1764669228741,2.55830583,2799.3,2799.2,0.00355592]
["bitfinex-derivatives","ETHF0:USTF0",1764669235855,2.55662627,2799.3,2799.2,0.00355592]
["bitfinex-derivatives","ETHF0:USTF0",1764669245045,2.55662627,2799.3,2799.2,0.69675592]
["bitfinex-derivatives","ETHF0:USTF0",1764669245249,2.55662627,2799.3,2799.2,0.34955592]
["bitfinex-derivatives","ETHF0:USTF0",1764669245452,2.55662627,2799.3,2799.2,0.69675592]
["bitfinex-derivatives","ETHF0:USTF0",1764669245856,2.55662627,2799.3,2799.2,0.34955592]
["bitfinex-derivatives","ETHF0:USTF0",1764669246056,2.55662627,2799.3,2799.2,0.00355592]
["bitfinex-derivatives","ETHF0:USTF0",1764669247964,1.5682,2798.9,2798.8,1.25857134]
["bitfinex-derivatives","ETHF0:USTF0",1764669248955,1.5682,2798.9,2798.8,1.26179763]
["bitfinex-derivatives","ETHF0:USTF0",1764669249155,1.5682,2798.9,2798.8,1.96339763]
["bitfinex-derivatives","ETHF0:USTF0",1764669250564,1.5682,2798.9,2798.8,1.93180112]
["bitfinex-derivatives","ETHF0:USTF0",1764669252861,1.5682,2798.9,2798.8,1.58100112]
["bitfinex-derivatives","ETHF0:USTF0",1764669253066,1.5682,2798.9,2798.8,1.23020112]
["bitfinex-derivatives","ETHF0:USTF0",1764669253564,1.5682,2798.9,2798.8,1.58100112]
["bitfinex-derivatives","ETHF0:USTF0",1764669254266,1.5682,2798.9,2798.8,1.93180112]
["bitfinex-derivatives","ETHF0:USTF0",1764669254867,1.5682,2798.9,2798.8,1.58100112]
["bitfinex-derivatives","ETHF0:USTF0",1764669255064,2.52371907,2798.9,2798.8,1.58100112]
["bitfinex-derivatives","ETHF0:USTF0",1764669255264,1.5682,2798.9,2798.8,1.58100112]
["bitfinex-derivatives","ETHF0:USTF0",1764669256170,2.52378771,2798.9,2798.8,1.58100112]
["bitfinex-derivatives","ETHF0:USTF0",1764669257170,2.52378771,2798.9,2798.8,1.93180112]
["bitfinex-derivatives","ETHF0:USTF0",1764669258465,0.95558771,2798.9,2798.8,1.93180112]
["bitfinex-derivatives","ETHF0:USTF0",1764669258670,1.2479,2799.0,2798.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764669258863,1.2479,2799.0,2798.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764669259066,2.0464,2799.0,2798.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764669259262,1.76704156,2799.5,2798.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764669259466,2.0516,2799.5,2799.4,1.04832483]
["bitfinex-derivatives","ETHF0:USTF0",1764669259666,3.00748237,2799.5,2799.4,1.04832483]
["bitfinex-derivatives","ETHF0:USTF0",1764669262169,1.43928237,2799.5,2799.2,1.04832483]
["bitfinex-derivatives","ETHF0:USTF0",1764669262371,1.5682,2799.3,2799.2,1.04832483]
["bitfinex-derivatives","ETHF0:USTF0",1764669262570,2.52408237,2799.3,2799.2,1.04832483]
["bitfinex-derivatives","ETHF0:USTF0",1764669262767,1.72558237,2799.3,2799.2,1.39912483]
["bitfinex-derivatives","ETHF0:USTF0",1764669263069,2.52408237,2799.3,2799.2,1.04832483]
["bitfinex-derivatives","ETHF0:USTF0",1764669268884,2.52408237,2799.3,2799.2,1.74992483]
["bitfinex-derivatives","ETHF0:USTF0",1764669269483,2.52408237,2799.3,2799.2,1.39912483]
["bitfinex-derivatives","ETHF0:USTF0",1764669269885,2.52408237,2799.3,2799.2,1.04832483]
["bitfinex-derivatives","ETHF0:USTF0",1764669273094,1.72558237,2799.3,2799.2,2.79724966]
["bitfinex-derivatives","ETHF0:USTF0",1764669273595,0.95588237,2799.3,2799.2,2.79724966]
["bitfinex-derivatives","ETHF0:USTF0",1764669273796,0.4834,2799.5,2799.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764669273994,2.20440796,2799.5,2799.4,1.74792483]
["bitfinex-derivatives","ETHF0:USTF0",1764669274295,3.02790796,2799.5,2799.4,1.74792483]
["bitfinex-derivatives","ETHF0:USTF0",1764669274685,3.2078,2799.9,2799.4,1.92654483]
["bitfinex-derivatives","ETHF0:USTF0",1764669274891,4.7952,2799.9,2799.8,1.04832483]
["bitfinex-derivatives","ETHF0:USTF0",1764669275093,4.7952,2799.9,2799.8,1.39892483]
["bitfinex-derivatives","ETHF0:USTF0",1764669275384,4.7952,2799.9,2799.8,1.74952483]
["bitfinex-derivatives","ETHF0:USTF0",1764669276297,4.7952,2799.9,2799.8,1.39892483]
["bitfinex-derivatives","ETHF0:USTF0",1764669276792,4.7952,2799.9,2799.8,1.04832483]
["bitfinex-derivatives","ETHF0:USTF0",1764669277494,1.5849,2799.7,2799.6,1.04832483]
["bitfinex-derivatives","ETHF0:USTF0",1764669277791,0.7684,2799.3,2799.2,1.04832483]
["bitfinex-derivatives","ETHF0:USTF0",1764669277997,1.5849,2799.3,2799.2,1.04832483]
["bitfinex-derivatives","ETHF0:USTF0",1764669280793,1.5849,2799.3,2799.2,1.39892483]
["bitfinex-derivatives","ETHF0:USTF0",1764669280990,1.5849,2799.3,2799.2,1.04832483]
["bitfinex-derivatives","ETHF0:USTF0",1764669283402,1.5849,2799.3,2799.2,1.39892483]
["bitfinex-derivatives","ETHF0:USTF0",1764669284104,1.5849,2799.3,2799.2,1.04832483]
["bitfinex-derivatives","ETHF0:USTF0",1764669285507,4.7927,2799.3,2799.2,1.04832483]
["bitfinex-derivatives","ETHF0:USTF0",1764669286805,5.74384923,2799.3,2799.2,1.04832483]
["bitfinex-derivatives","ETHF0:USTF0",1764669290506,1.5849,2798.9,2798.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764669290710,1.5849,2798.9,2798.8,1.05155112]
["bitfinex-derivatives","ETHF0:USTF0",1764669292500,4.15967769,2798.9,2798.4,1.23236992]
["bitfinex-derivatives","ETHF0:USTF0",1764669292806,2.0459,2798.5,2798.4,1.05368992]
["bitfinex-derivatives","ETHF0:USTF0",1764669293612,2.0459,2798.5,2798.4,1.05726234]
["bitfinex-derivatives","ETHF0:USTF0",1764669294206,6.20460801,2798.5,2798.4,0.00893751]
["bitfinex-derivatives","ETHF0:USTF0",1764669296111,5.2537,2798.5,2798.4,0.00893751]
["bitfinex-derivatives","ETHF0:USTF0",1764669296507,6.20376014,2798.5,2798.4,0.00893751]
["bitfinex-derivatives","ETHF0:USTF0",1764669297109,5.2537,2798.5,2798.4,0.00893751]
["bitfinex-derivatives","ETHF0:USTF0",1764669305623,5.2537,2798.5,2798.4,3.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764669305822,1.6264,2798.2,2798.1,1.04832483]
["bitfinex-derivatives","ETHF0:USTF0",1764669306716,1.6264,2798.2,2798.1,1.05123833]
["bitfinex-derivatives","ETHF0:USTF0",1764669310223,1.6264,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764669310529,1.6264,2797.3,2797.2,5.85251729]
["bitfinex-derivatives","ETHF0:USTF0",1764669310823,0.8098,2797.3,2797.2,5.85251729]
["bitfinex-derivatives","ETHF0:USTF0",1764669311026,1.6264,2797.3,2797.2,5.85251729]
["bitfinex-derivatives","ETHF0:USTF0",1764669311230,1.63094101,2797.3,2797.2,5.85673938]
["bitfinex-derivatives","ETHF0:USTF0",1764669311621,1.63094101,2797.3,2797.2,3.98462209]
["bitfinex-derivatives","ETHF0:USTF0",1764669311924,0.8098,2796.7,2796.6,2.64471729]
["bitfinex-derivatives","ETHF0:USTF0",1764669312122,1.6264,2796.7,2796.6,2.64471729]
["bitfinex-derivatives","ETHF0:USTF0",1764669313017,1.6264,2796.7,2796.6,2.64896424]
["bitfinex-derivatives","ETHF0:USTF0",1764669313617,0.8098,2796.7,2796.6,2.64896424]
["bitfinex-derivatives","ETHF0:USTF0",1764669313813,4.83956509,2796.9,2796.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764669314425,4.83956509,2796.9,2796.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764669314921,4.83956509,2796.9,2796.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764669316222,0.8098,2796.7,2796.6,1.08676424]
["bitfinex-derivatives","ETHF0:USTF0",1764669316421,1.6264,2796.7,2796.6,2.64896424]
["bitfinex-derivatives","ETHF0:USTF0",1764669319128,1.6264,2796.7,2796.6,0.00424695]
["bitfinex-derivatives","ETHF0:USTF0",1764669321328,1.6264,2796.7,2796.6,0.77684695]
["bitfinex-derivatives","ETHF0:USTF0",1764669323335,1.6264,2796.7,2796.6,1.56644695]
["bitfinex-derivatives","ETHF0:USTF0",1764669325634,0.8098,2796.7,2796.6,1.56644695]
["bitfinex-derivatives","ETHF0:USTF0",1764669326141,1.6264,2796.7,2796.6,1.56644695]
["bitfinex-derivatives","ETHF0:USTF0",1764669327136,0.8098,2796.7,2796.6,2.64896424]
["bitfinex-derivatives","ETHF0:USTF0",1764669327433,4.83956509,2796.9,2796.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764669329231,4.83956509,2796.9,2796.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764669329742,1.6264,2796.7,2796.6,2.64896424]
["bitfinex-derivatives","ETHF0:USTF0",1764669331645,4.77476509,2796.9,2796.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764669332838,1.56696509,2796.9,2796.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764669333039,1.5781,2796.7,2796.6,2.67496424]
["bitfinex-derivatives","ETHF0:USTF0",1764669333340,1.5781,2796.7,2796.6,0.76674695]
["bitfinex-derivatives","ETHF0:USTF0",1764669333636,4.7859,2796.7,2796.6,0.00424695]
["bitfinex-derivatives","ETHF0:USTF0",1764669335345,4.0239,2796.7,2796.6,2.67496424]
["bitfinex-derivatives","ETHF0:USTF0",1764669335531,1.58346509,2796.9,2796.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764669335845,2.52979112,2796.9,2796.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764669336046,1.5781,2796.7,2796.6,2.67496424]
["bitfinex-derivatives","ETHF0:USTF0",1764669337744,1.5781,2796.7,2796.6,1.59244695]
["bitfinex-derivatives","ETHF0:USTF0",1764669338150,2.52617988,2796.7,2796.6,1.59244695]
["bitfinex-derivatives","ETHF0:USTF0",1764669342147,5.73397988,2796.7,2796.6,0.76674695]
["bitfinex-derivatives","ETHF0:USTF0",1764669343448,5.73397988,2796.7,2796.6,0.00424695]
["bitfinex-derivatives","ETHF0:USTF0",1764669343840,1.5781,2796.6,2796.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764669344046,2.0638,2796.5,2796.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669344246,3.01187988,2796.5,2796.4,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669344946,3.01187988,2796.5,2796.4,0.00880547]
["bitfinex-derivatives","ETHF0:USTF0",1764669345147,3.01187988,2796.5,2796.4,0.77130547]
["bitfinex-derivatives","ETHF0:USTF0",1764669346350,3.01187988,2796.5,2796.4,0.00880547]
["bitfinex-derivatives","ETHF0:USTF0",1764669346651,3.01187988,2796.5,2796.4,0.77130547]
["bitfinex-derivatives","ETHF0:USTF0",1764669346844,3.01187988,2796.5,2796.4,1.85382276]
["bitfinex-derivatives","ETHF0:USTF0",1764669347349,3.01187988,2796.5,2796.4,0.77130547]
["bitfinex-derivatives","ETHF0:USTF0",1764669347852,3.01187988,2796.5,2796.4,0.00880547]
["bitfinex-derivatives","ETHF0:USTF0",1764669351445,3.01187988,2796.5,2796.4,0.77130547]
["bitfinex-derivatives","ETHF0:USTF0",1764669351753,3.01187988,2796.5,2796.4,0.00880547]
["bitfinex-derivatives","ETHF0:USTF0",1764669353139,3.01187988,2796.5,2796.4,0.77130547]
["bitfinex-derivatives","ETHF0:USTF0",1764669353444,3.01187988,2796.5,2796.4,1.59700547]
["bitfinex-derivatives","ETHF0:USTF0",1764669353649,2.52617988,2796.5,2796.4,1.59700547]
["bitfinex-derivatives","ETHF0:USTF0",1764669355047,0.8161,2796.5,2796.4,1.77581547]
["bitfinex-derivatives","ETHF0:USTF0",1764669355252,1.58346509,2796.9,2796.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764669355445,1.58346509,2796.9,2796.8,2.67071729]
["bitfinex-derivatives","ETHF0:USTF0",1764669355446,0.82146509,2796.9,2796.8,2.67071729]
["bitfinex-derivatives","ETHF0:USTF0",1764669355647,1.58346509,2796.9,2796.8,2.67071729]
["bitfinex-derivatives","ETHF0:USTF0",1764669357050,1.58346509,2796.9,2796.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764669357251,1.58346509,2796.9,2796.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764669357555,1.58346509,2796.9,2796.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764669357851,0.82146509,2796.9,2796.8,1.76698]
["bitfinex-derivatives","ETHF0:USTF0",1764669358055,0.00536509,2796.9,2796.8,1.76698]
["bitfinex-derivatives","ETHF0:USTF0",1764669358953,3.21234101,2797.3,2796.9,0.17877]
["bitfinex-derivatives","ETHF0:USTF0",1764669359150,3.21234101,2797.3,2796.8,10.63076632]
["bitfinex-derivatives","ETHF0:USTF0",1764669359151,3.21234101,2797.3,2797.2,2.67071729]
["bitfinex-derivatives","ETHF0:USTF0",1764669359756,3.21234101,2797.3,2797.2,43.47071729]
["bitfinex-derivatives","ETHF0:USTF0",1764669361356,4.79044101,2797.3,2797.2,43.47071729]
["bitfinex-derivatives","ETHF0:USTF0",1764669361758,0.8161,2796.8,2796.7,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764669361956,1.5781,2796.8,2796.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764669362149,1.5781,2796.6,2796.5,3.16451729]
["bitfinex-derivatives","ETHF0:USTF0",1764669363058,0.8161,2796.6,2796.5,3.16451729]
["bitfinex-derivatives","ETHF0:USTF0",1764669365960,1.6181,2796.6,2796.5,3.16451729]
["bitfinex-derivatives","ETHF0:USTF0",1764669366960,1.5696,2797.0,2796.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764669367261,1.5696,2797.0,2796.9,2.66951729]
["bitfinex-derivatives","ETHF0:USTF0",1764669367957,3.2078,2797.1,2796.9,2.66951729]
["bitfinex-derivatives","ETHF0:USTF0",1764669368161,3.9754,2797.1,2797.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764669368454,4.92392713,2797.1,2797.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764669368667,5.72592713,2797.1,2797.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764669369862,4.7774,2797.1,2797.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764669370660,3.9754,2797.1,2797.0,2.25327]
["bitfinex-derivatives","ETHF0:USTF0",1764669370960,0.77214101,2797.3,2797.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764669371163,2.5228057,2797.3,2797.2,2.66951729]
["bitfinex-derivatives","ETHF0:USTF0",1764669372261,1.57414101,2797.3,2797.2,2.66951729]
["bitfinex-derivatives","ETHF0:USTF0",1764669372464,1.57414101,2797.3,2797.2,2.63647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669373157,0.00454101,2797.3,2797.2,2.81523457]
["bitfinex-derivatives","ETHF0:USTF0",1764669373562,4.0098,2798.1,2798.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764669373769,5.72543699,2798.1,2798.0,3.12397457]
["bitfinex-derivatives","ETHF0:USTF0",1764669374267,3.9754,2798.1,2798.0,3.12397457]
["bitfinex-derivatives","ETHF0:USTF0",1764669374465,1.5696,2797.9,2797.8,40.97871]
["bitfinex-derivatives","ETHF0:USTF0",1764669374664,1.5696,2797.9,2797.8,42.02818457]
["bitfinex-derivatives","ETHF0:USTF0",1764669374962,1.5696,2797.9,2797.8,2.03428457]
["bitfinex-derivatives","ETHF0:USTF0",1764669375462,1.5696,2797.9,2797.8,2.81518457]
["bitfinex-derivatives","ETHF0:USTF0",1764669377463,1.5696,2797.7,2797.6,41.84947457]
["bitfinex-derivatives","ETHF0:USTF0",1764669377856,1.5696,2797.7,2797.6,1.85557457]
["bitfinex-derivatives","ETHF0:USTF0",1764669378056,1.5696,2797.7,2797.6,2.63647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669382273,1.5696,2798.0,2797.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764669382768,1.5696,2798.0,2797.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764669382970,1.5696,2798.0,2797.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764669384172,0.7676,2798.0,2797.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764669384374,1.5696,2798.0,2797.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764669386476,3.21727484,2798.1,2798.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764669386679,3.21727484,2798.1,2798.0,3.12397457]
["bitfinex-derivatives","ETHF0:USTF0",1764669386873,4.78687484,2798.1,2798.0,3.30268457]
["bitfinex-derivatives","ETHF0:USTF0",1764669388080,4.78687484,2798.1,2798.0,2.03428457]
["bitfinex-derivatives","ETHF0:USTF0",1764669388382,4.78687484,2798.1,2798.0,2.81518457]
["bitfinex-derivatives","ETHF0:USTF0",1764669388585,4.78687484,2798.1,2798.0,3.30268457]
["bitfinex-derivatives","ETHF0:USTF0",1764669388774,3.98487484,2798.1,2798.0,3.30268457]
["bitfinex-derivatives","ETHF0:USTF0",1764669389176,0.00947484,2798.1,2798.0,3.30268457]
["bitfinex-derivatives","ETHF0:USTF0",1764669390078,0.77707484,2798.1,2798.0,3.30268457]
["bitfinex-derivatives","ETHF0:USTF0",1764669390386,1.57907484,2798.1,2798.0,3.30268457]
["bitfinex-derivatives","ETHF0:USTF0",1764669391683,1.5485,2797.8,2797.7,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764669391980,4.76577484,2798.1,2798.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764669392285,4.76577484,2798.1,2798.0,2.60597457]
["bitfinex-derivatives","ETHF0:USTF0",1764669392977,4.76577484,2798.1,2798.0,1.84257457]
["bitfinex-derivatives","ETHF0:USTF0",1764669394189,4.76577484,2798.1,2798.0,1.04947457]
["bitfinex-derivatives","ETHF0:USTF0",1764669396186,4.76577484,2798.1,2798.0,1.86367457]
["bitfinex-derivatives","ETHF0:USTF0",1764669396991,4.76577484,2798.1,2798.0,2.62157457]
["bitfinex-derivatives","ETHF0:USTF0",1764669399588,3.99747484,2798.1,2798.0,3.11647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669399890,0.78967484,2798.1,2798.0,3.11647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669400292,1.54467484,2798.1,2798.0,3.11647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669401294,2.49425158,2798.1,2798.0,3.11647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669402296,1.5209,2798.0,2797.9,2.04238457]
["bitfinex-derivatives","ETHF0:USTF0",1764669402584,2.47047674,2798.0,2797.9,2.80028457]
["bitfinex-derivatives","ETHF0:USTF0",1764669402790,0.7659,2798.0,2797.9,2.80028457]
["bitfinex-derivatives","ETHF0:USTF0",1764669403181,1.5209,2798.0,2797.9,2.80028457]
["bitfinex-derivatives","ETHF0:USTF0",1764669403387,2.47175429,2798.0,2797.9,2.80028457]
["bitfinex-derivatives","ETHF0:USTF0",1764669404986,2.47175429,2798.0,2797.9,2.04238457]
["bitfinex-derivatives","ETHF0:USTF0",1764669405380,1.5209,2797.8,2797.7,1.86367457]
["bitfinex-derivatives","ETHF0:USTF0",1764669405792,1.5209,2797.8,2797.7,2.62157457]
["bitfinex-derivatives","ETHF0:USTF0",1764669406988,0.7659,2797.8,2797.7,2.62157457]
["bitfinex-derivatives","ETHF0:USTF0",1764669409195,4.73817484,2798.1,2798.0,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764669409396,5.68905745,2798.1,2798.0,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764669409694,4.93405745,2798.1,2798.0,3.11647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669409889,5.68905745,2798.1,2798.0,3.11647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669410587,4.93405745,2798.1,2798.0,3.11647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669410896,5.68905745,2798.1,2798.0,3.11647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669412092,4.93405745,2798.1,2798.0,3.11647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669412294,4.16815745,2798.1,2798.0,3.11647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669412496,5.68905745,2798.1,2798.0,3.11647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669415092,4.93405745,2798.1,2798.0,3.11647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669417597,5.68905745,2798.1,2798.0,3.11647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669417792,5.68905745,2798.1,2798.0,1.86367457]
["bitfinex-derivatives","ETHF0:USTF0",1764669418393,5.68905745,2798.1,2798.0,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764669419198,5.68905745,2798.1,2798.0,2.62157457]
["bitfinex-derivatives","ETHF0:USTF0",1764669419399,5.68905745,2798.1,2798.0,3.11647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669419592,4.93405745,2798.1,2798.0,3.11647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669419792,1.72625745,2798.1,2798.0,3.11647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669420098,0.96035745,2798.1,2798.0,3.11647457]
["bitfinex-derivatives","ETHF0:USTF0",1764669420491,2.48125745,2798.1,2798.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1764669420698,1.5209,2798.0,2797.9,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1764669420999,2.47178261,2798.0,2797.9,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1764669426203,0.00947484,2798.1,2798.0,2.30541]
["bitfinex-derivatives","ETHF0:USTF0",1764669426497,0.00947484,2798.1,2798.0,11.29168215]
["bitfinex-derivatives","ETHF0:USTF0",1764669428402,1.56787484,2798.1,2798.0,11.29168215]
["bitfinex-derivatives","ETHF0:USTF0",1764669428601,1.56787484,2798.1,2798.0,6.56268457]
["bitfinex-derivatives","ETHF0:USTF0",1764669430406,0.78927484,2798.1,2798.0,6.56268457]
["bitfinex-derivatives","ETHF0:USTF0",1764669430607,1.56787484,2798.1,2798.0,6.56268457]
["bitfinex-derivatives","ETHF0:USTF0",1764669431307,0.78927484,2798.1,2798.0,6.56268457]
["bitfinex-derivatives","ETHF0:USTF0",1764669431803,1.56787484,2798.1,2798.0,6.56268457]
["bitfinex-derivatives","ETHF0:USTF0",1764669432407,1.56787484,2798.1,2798.0,5.51321]
["bitfinex-derivatives","ETHF0:USTF0",1764669438300,0.78927484,2798.1,2798.0,5.51321]
["bitfinex-derivatives","ETHF0:USTF0",1764669438613,1.56787484,2798.1,2798.0,5.51321]
["bitfinex-derivatives","ETHF0:USTF0",1764669444116,0.78927484,2798.1,2798.0,5.51321]
["bitfinex-derivatives","ETHF0:USTF0",1764669447019,1.56787484,2798.1,2798.0,5.51321]
["bitfinex-derivatives","ETHF0:USTF0",1764669449621,0.78927484,2798.1,2798.0,5.51321]
["bitfinex-derivatives","ETHF0:USTF0",1764669449918,1.56787484,2798.1,2798.0,5.51321]
["bitfinex-derivatives","ETHF0:USTF0",1764669451121,2.50735379,2798.1,2798.0,5.51321]
["bitfinex-derivatives","ETHF0:USTF0",1764669453622,2.50735379,2798.1,2798.0,2.30541]
["bitfinex-derivatives","ETHF0:USTF0",1764669458025,1.72875379,2798.1,2798.0,2.30541]
["bitfinex-derivatives","ETHF0:USTF0",1764669460819,0.94895379,2798.1,2798.0,2.30541]
["bitfinex-derivatives","ETHF0:USTF0",1764669461126,0.00947484,2798.1,2798.0,16.40741]
["bitfinex-derivatives","ETHF0:USTF0",1764669466427,0.8052,2798.8,2798.7,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764669466631,1.74469426,2798.8,2798.7,2.61342103]
["bitfinex-derivatives","ETHF0:USTF0",1764669467534,1.74933334,2798.8,2798.7,2.61645173]
["bitfinex-derivatives","ETHF0:USTF0",1764669468728,0.94413334,2798.8,2798.7,2.61645173]
["bitfinex-derivatives","ETHF0:USTF0",1764669469331,0.00463908,2798.8,2798.7,2.61645173]
["bitfinex-derivatives","ETHF0:USTF0",1764669470228,0.00463908,2798.8,2798.7,2.79511173]
["bitfinex-derivatives","ETHF0:USTF0",1764669471230,0.80983908,2798.8,2798.7,2.79511173]
["bitfinex-derivatives","ETHF0:USTF0",1764669471732,1.58223908,2798.8,2798.7,2.79511173]
["bitfinex-derivatives","ETHF0:USTF0",1764669474630,0.00463908,2798.8,2798.7,2.79511173]
["bitfinex-derivatives","ETHF0:USTF0",1764669475431,0.80983908,2798.8,2798.7,2.79511173]
["bitfinex-derivatives","ETHF0:USTF0",1764669476633,1.58223908,2798.8,2798.7,2.79511173]
["bitfinex-derivatives","ETHF0:USTF0",1764669483233,1.58223908,2798.8,2798.7,0.9329907]
["bitfinex-derivatives","ETHF0:USTF0",1764669483627,1.58223908,2798.8,2798.7,0.0030307]
["bitfinex-derivatives","ETHF0:USTF0",1764669483826,2.52096771,2798.8,2798.7,0.0030307]
["bitfinex-derivatives","ETHF0:USTF0",1764669484132,1.6291,2798.6,2798.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669484333,2.56782863,2798.6,2798.5,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669485032,2.56782863,2798.6,2798.5,0.00879126]
["bitfinex-derivatives","ETHF0:USTF0",1764669489337,5.77562863,2798.6,2798.5,0.00879126]
["bitfinex-derivatives","ETHF0:USTF0",1764669489632,0.8223,2798.1,2798.0,2.20531]
["bitfinex-derivatives","ETHF0:USTF0",1764669489832,0.4601,2798.5,2798.0,3.28703103]
["bitfinex-derivatives","ETHF0:USTF0",1764669490039,1.7458603,2798.4,2798.0,2.52963103]
["bitfinex-derivatives","ETHF0:USTF0",1764669490233,1.6291,2798.1,2798.0,3.28703103]
["bitfinex-derivatives","ETHF0:USTF0",1764669490431,1.6291,2798.1,2798.0,2.83587201]
["bitfinex-derivatives","ETHF0:USTF0",1764669492438,1.6291,2798.1,2798.0,2.80321633]
["bitfinex-derivatives","ETHF0:USTF0",1764669492937,1.6291,2798.1,2798.0,3.25751633]
["bitfinex-derivatives","ETHF0:USTF0",1764669495737,0.8223,2798.1,2798.0,3.25751633]
["bitfinex-derivatives","ETHF0:USTF0",1764669495943,1.63446509,2798.3,2798.2,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1764669496144,1.63446509,2798.3,2798.2,2.62136535]
["bitfinex-derivatives","ETHF0:USTF0",1764669500152,1.63446509,2798.3,2798.2,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1764669502955,1.63446509,2798.3,2798.2,2.62136535]
["bitfinex-derivatives","ETHF0:USTF0",1764669503253,0.82766509,2798.3,2798.2,2.62136535]
["bitfinex-derivatives","ETHF0:USTF0",1764669503441,1.63446509,2798.3,2798.2,2.62136535]
["bitfinex-derivatives","ETHF0:USTF0",1764669503751,1.6291,2798.1,2798.0,0.00314098]
["bitfinex-derivatives","ETHF0:USTF0",1764669504546,2.56742018,2798.1,2798.0,0.00314098]
["bitfinex-derivatives","ETHF0:USTF0",1764669504748,1.6291,2797.9,2797.8,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669504947,2.56737422,2797.9,2797.8,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669505559,2.56737422,2797.9,2797.8,0.82026509]
["bitfinex-derivatives","ETHF0:USTF0",1764669505855,2.56737422,2797.9,2797.8,0.82466093]
["bitfinex-derivatives","ETHF0:USTF0",1764669506558,1.6291,2797.9,2797.8,1.58206093]
["bitfinex-derivatives","ETHF0:USTF0",1764669506855,1.6291,2797.9,2797.8,2.63112628]
["bitfinex-derivatives","ETHF0:USTF0",1764669508156,2.56748415,2797.9,2797.8,2.63112628]
["bitfinex-derivatives","ETHF0:USTF0",1764669508355,1.6291,2797.9,2797.8,2.63112628]
["bitfinex-derivatives","ETHF0:USTF0",1764669509261,2.56764149,2797.9,2797.8,2.63112628]
["bitfinex-derivatives","ETHF0:USTF0",1764669513858,0.93854149,2797.9,2797.8,2.63112628]
["bitfinex-derivatives","ETHF0:USTF0",1764669515464,0.93854149,2797.9,2797.8,2.80984628]
["bitfinex-derivatives","ETHF0:USTF0",1764669515665,3.21316509,2798.3,2797.8,2.80984628]
["bitfinex-derivatives","ETHF0:USTF0",1764669515863,2.52789616,2798.2,2798.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764669516258,1.70969616,2798.2,2798.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764669516660,0.93949616,2798.2,2798.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764669517668,1.71349616,2798.2,2798.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764669517869,2.51059616,2798.2,2798.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764669518060,2.51059616,2798.2,2798.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764669518368,2.51059616,2798.2,2798.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764669521472,2.51059616,2798.2,2798.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764669521671,1.5711,2798.1,2798.0,1.79416535]
["bitfinex-derivatives","ETHF0:USTF0",1764669521873,1.5711,2798.1,2798.0,2.60026535]
["bitfinex-derivatives","ETHF0:USTF0",1764669522472,1.5711,2798.1,2798.0,3.09336535]
["bitfinex-derivatives","ETHF0:USTF0",1764669524677,0.774,2798.1,2798.0,3.09336535]
["bitfinex-derivatives","ETHF0:USTF0",1764669525676,4.78426509,2798.3,2798.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764669525878,5.72424627,2798.3,2798.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764669529683,2.51644627,2798.3,2798.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764669530282,2.51644627,2798.3,2798.2,2.60026535]
["bitfinex-derivatives","ETHF0:USTF0",1764669531882,2.51644627,2798.3,2798.0,1.72087535]
["bitfinex-derivatives","ETHF0:USTF0",1764669532078,1.5711,2798.1,2798.0,3.27207535]
["bitfinex-derivatives","ETHF0:USTF0",1764669532276,1.5711,2798.1,2798.0,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1764669532477,1.5711,2798.1,2798.0,1.22777535]
["bitfinex-derivatives","ETHF0:USTF0",1764669532686,1.5711,2798.1,2798.0,1.97287535]
["bitfinex-derivatives","ETHF0:USTF0",1764669533384,1.5711,2798.1,2798.0,2.77897535]
["bitfinex-derivatives","ETHF0:USTF0",1764669535388,1.5711,2798.1,2798.0,3.27207535]
["bitfinex-derivatives","ETHF0:USTF0",1764669537081,1.5711,2798.1,2798.0,2.77897535]
["bitfinex-derivatives","ETHF0:USTF0",1764669539688,0.774,2798.1,2798.0,3.27207535]
["bitfinex-derivatives","ETHF0:USTF0",1764669540687,0.00536509,2798.3,2798.0,3.27207535]
["bitfinex-derivatives","ETHF0:USTF0",1764669540888,0.77936509,2798.3,2798.2,2.60026535]
["bitfinex-derivatives","ETHF0:USTF0",1764669541188,0.00536509,2798.3,2798.2,2.77895535]
["bitfinex-derivatives","ETHF0:USTF0",1764669545390,0.00536509,2798.3,2798.2,3.8280207]
["bitfinex-derivatives","ETHF0:USTF0",1764669545591,0.00536509,2798.3,2798.2,2.77895535]
["bitfinex-derivatives","ETHF0:USTF0",1764669551790,0.00463908,2798.8,2798.7,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764669551992,0.00463908,2798.8,2798.7,2.60536535]
["bitfinex-derivatives","ETHF0:USTF0",1764669552393,0.00463908,2798.8,2798.7,2.63717352]
["bitfinex-derivatives","ETHF0:USTF0",1764669553495,3.9584,2799.3,2799.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764669553792,4.89772783,2799.3,2799.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764669554191,3.9584,2799.3,2799.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764669554497,4.7316,2799.6,2799.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764669554695,5.67467221,2799.6,2799.3,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669554885,4.73572086,2799.6,2799.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764669555092,5.67467221,2799.6,2799.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764669555483,5.67467221,2799.6,2799.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764669556288,2.46687221,2799.6,2799.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764669556497,2.46687221,2799.6,2799.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764669558698,2.46687221,2799.6,2799.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764669559394,1.52792086,2799.6,2799.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764669560199,1.52792086,2799.6,2799.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764669560897,1.5238,2799.4,2799.3,0.18398509]
["bitfinex-derivatives","ETHF0:USTF0",1764669561200,1.5238,2799.4,2799.3,1.74028509]
["bitfinex-derivatives","ETHF0:USTF0",1764669562104,1.5238,2799.4,2799.3,0.97618509]
["bitfinex-derivatives","ETHF0:USTF0",1764669563505,1.5238,2799.4,2799.3,1.74028509]
["bitfinex-derivatives","ETHF0:USTF0",1764669564100,1.5238,2799.4,2799.3,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669565903,1.5238,2799.4,2799.3,1.56166509]
["bitfinex-derivatives","ETHF0:USTF0",1764669566204,1.5238,2799.4,2799.3,0.79756509]
["bitfinex-derivatives","ETHF0:USTF0",1764669566793,1.5238,2799.4,2799.3,1.56166509]
["bitfinex-derivatives","ETHF0:USTF0",1764669567206,1.5238,2799.4,2799.3,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669573519,1.5238,2799.4,2799.3,0.79046509]
["bitfinex-derivatives","ETHF0:USTF0",1764669576222,2.46347857,2799.4,2799.3,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669584817,5.67127857,2799.4,2799.3,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669585919,5.67127857,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764669585920,1.6236,2798.6,2798.3,3.38648]
["bitfinex-derivatives","ETHF0:USTF0",1764669586120,1.6236,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764669586317,2.56519236,2798.4,2798.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764669586521,2.56519236,2798.4,2798.3,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764669586927,2.56519236,2798.4,2798.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764669588320,1.6236,2798.4,2798.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764669590226,1.6236,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764669591122,1.6236,2798.4,2798.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764669591322,1.6236,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764669591628,1.6236,2798.4,2798.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764669597730,0.4487,2798.5,2798.1,1.08623861]
["bitfinex-derivatives","ETHF0:USTF0",1764669597930,1.6236,2798.2,2798.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669598427,1.6236,2798.2,2798.1,0.79096509]
["bitfinex-derivatives","ETHF0:USTF0",1764669599236,1.6236,2798.2,2798.1,0.00536509]
["bitfinex-derivatives","ETHF0:USTF0",1764669600428,0.8028,2797.5,2797.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764669600628,0.8028,2797.7,2797.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764669600826,1.287,2798.0,2797.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764669601028,1.6236,2797.6,2797.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1764669601428,0.80700144,2797.6,2797.5,2.0710288]
["bitfinex-derivatives","ETHF0:USTF0",1764669602636,0.00420144,2797.6,2797.5,2.0710288]
["bitfinex-derivatives","ETHF0:USTF0",1764669604038,0.78740144,2797.6,2797.5,2.0710288]
["bitfinex-derivatives","ETHF0:USTF0",1764669607028,1.56730144,2797.6,2797.5,2.0710288]
["bitfinex-derivatives","ETHF0:USTF0",1764669607632,0.78740144,2797.6,2797.5,2.0710288]
["bitfinex-derivatives","ETHF0:USTF0",1764669608640,1.56730144,2797.6,2797.5,2.0710288]
["bitfinex-derivatives","ETHF0:USTF0",1764669609140,0.00420144,2797.6,2797.5,2.0710288]
["bitfinex-derivatives","ETHF0:USTF0",1764669609436,1.56730144,2797.6,2797.5,2.0710288]
["bitfinex-derivatives","ETHF0:USTF0",1764669609842,1.56730144,2797.6,2797.5,1.5887288]
["bitfinex-derivatives","ETHF0:USTF0",1764669610337,1.56730144,2797.6,2797.5,2.0601288]
["bitfinex-derivatives","ETHF0:USTF0",1764669610641,0.78740144,2797.6,2797.5,2.0601288]
["bitfinex-derivatives","ETHF0:USTF0",1764669611741,1.56730144,2797.6,2797.5,2.0601288]
["bitfinex-derivatives","ETHF0:USTF0",1764669611936,0.78740144,2797.6,2797.5,2.0601288]
["bitfinex-derivatives","ETHF0:USTF0",1764669614337,0.78740144,2797.6,2797.5,3.10947307]
["bitfinex-derivatives","ETHF0:USTF0",1764669617648,1.56730144,2797.6,2797.5,3.10947307]
["bitfinex-derivatives","ETHF0:USTF0",1764669619048,0.00420144,2797.6,2797.5,3.10947307]
["bitfinex-derivatives","ETHF0:USTF0",1764669619946,0.00420144,2797.6,2797.5,3.28821307]
["bitfinex-derivatives","ETHF0:USTF0",1764669620152,3.2078,2797.9,2797.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764669620350,0.94130118,2797.9,2797.8,2.63454427]
["bitfinex-derivatives","ETHF0:USTF0",1764669620553,3.2078,2798.2,2798.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764669620554,3.991,2798.2,2798.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764669620850,4.14928582,2798.2,2798.1,2.63454427]
["bitfinex-derivatives","ETHF0:USTF0",1764669621053,4.93248582,2798.2,2798.1,2.63454427]
["bitfinex-derivatives","ETHF0:USTF0",1764669621247,4.93618703,2798.2,2798.1,2.63454427]
["bitfinex-derivatives","ETHF0:USTF0",1764669621755,1.5631,2798.0,2797.9,1.83434427]
["bitfinex-derivatives","ETHF0:USTF0",1764669621958,1.5631,2798.0,2797.9,2.63454427]
["bitfinex-derivatives","ETHF0:USTF0",1764669622349,0.7832,2798.0,2797.9,2.63454427]
["bitfinex-derivatives","ETHF0:USTF0",1764669622750,1.5631,2797.8,2797.7,2.81327427]
["bitfinex-derivatives","ETHF0:USTF0",1764669623052,1.5631,2797.8,2797.5,0.4743288]
["bitfinex-derivatives","ETHF0:USTF0",1764669623053,1.5631,2797.6,2797.5,0.7879288]
["bitfinex-derivatives","ETHF0:USTF0",1764669623252,0.7832,2797.6,2797.5,3.10887307]
["bitfinex-derivatives","ETHF0:USTF0",1764669623866,4.7709,2797.8,2797.7,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764669624158,5.71487512,2797.8,2797.7,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764669626555,5.71487512,2797.8,2797.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764669626961,1.5631,2797.6,2797.5,1.83727307]
["bitfinex-derivatives","ETHF0:USTF0",1764669627260,2.50707512,2797.6,2797.5,0.0029288]
["bitfinex-derivatives","ETHF0:USTF0",1764669627455,2.50707512,2797.6,2797.5,0.7879288]
["bitfinex-derivatives","ETHF0:USTF0",1764669627761,2.50707512,2797.6,2797.5,1.5881288]
["bitfinex-derivatives","ETHF0:USTF0",1764669628464,0.94397512,2797.6,2797.5,2.0595288]
["bitfinex-derivatives","ETHF0:USTF0",1764669629157,3.2078,2797.8,2797.7,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764669629361,0.94578035,2797.8,2797.7,2.63454427]
["bitfinex-derivatives","ETHF0:USTF0",1764669629558,0.00370121,2798.2,2798.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764669629765,0.00370121,2798.2,2798.1,3.86258854]
["bitfinex-derivatives","ETHF0:USTF0",1764669630058,0.00370121,2798.2,2798.1,2.81324427]
["bitfinex-derivatives","ETHF0:USTF0",1764669631464,0.00370121,2798.2,2798.1,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764669631664,0.00370121,2798.2,2798.1,2.81324427]
["bitfinex-derivatives","ETHF0:USTF0",1764669633266,3.21316509,2798.6,2798.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764669633563,0.00536509,2798.6,2798.5,3.26121427]
["bitfinex-derivatives","ETHF0:USTF0",1764669634368,0.00943539,2798.6,2798.5,3.26121427]
["bitfinex-derivatives","ETHF0:USTF0",1764669643367,0.00943539,2798.6,2798.5,43.01187]
["bitfinex-derivatives","ETHF0:USTF0",1764669643871,0.00943539,2798.6,2798.5,46.21967]
["bitfinex-derivatives","ETHF0:USTF0",1764669644575,0.00331297,2798.6,2798.5,46.21967]
["bitfinex-derivatives","ETHF0:USTF0",1764669644976,4.7661,2799.3,2799.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764669645174,4.7661,2799.3,2799.2,2.60334427]
["bitfinex-derivatives","ETHF0:USTF0",1764669646068,1.5583,2799.1,2799.0,1.81410936]
["bitfinex-derivatives","ETHF0:USTF0",1764669646268,1.5583,2799.1,2799.0,2.60870936]
["bitfinex-derivatives","ETHF0:USTF0",1764669647774,0.7476,2799.1,2799.0,3.08790936]
["bitfinex-derivatives","ETHF0:USTF0",1764669647982,3.95795232,2799.3,2799.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764669648176,3.95795232,2799.3,2799.2,2.60334427]
["bitfinex-derivatives","ETHF0:USTF0",1764669648478,4.76865232,2799.3,2799.2,2.60334427]
["bitfinex-derivatives","ETHF0:USTF0",1764669648683,4.76865232,2799.3,2799.2,1.80874427]
["bitfinex-derivatives","ETHF0:USTF0",1764669648873,4.76865232,2799.3,2799.2,2.60334427]
["bitfinex-derivatives","ETHF0:USTF0",1764669649580,0.00255232,2799.3,2799.2,3.83131854]
["bitfinex-derivatives","ETHF0:USTF0",1764669649767,0.00255232,2799.3,2799.2,2.83131854]
["bitfinex-derivatives","ETHF0:USTF0",1764669649973,0.00255232,2799.3,2799.2,3.59071854]
["bitfinex-derivatives","ETHF0:USTF0",1764669650974,3.2078,2799.9,2799.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764669651170,3.2078,2800.3,2799.8,3.65268854]
["bitfinex-derivatives","ETHF0:USTF0",1764669651480,3.2078,2800.3,2799.7,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1764669651481,4.7661,2800.3,2800.2,1.04934427]
["bitfinex-derivatives","ETHF0:USTF0",1764669652075,4.77010497,2800.3,2800.2,1.05272598]
["bitfinex-derivatives","ETHF0:USTF0",1764669653277,4.77010497,2800.3,2800.2,2.60672598]
["bitfinex-derivatives","ETHF0:USTF0",1764669653578,4.77010497,2800.3,2800.2,1.55738171]
["bitfinex-derivatives","ETHF0:USTF0",1764669653780,4.77010497,2800.3,2800.2,0.00338171]
["bitfinex-derivatives","ETHF0:USTF0",1764669654079,4.77010497,2800.3,2800.2,0.76278171]
["bitfinex-derivatives","ETHF0:USTF0",1764669654268,4.77010497,2800.3,2800.2,1.55738171]
["bitfinex-derivatives","ETHF0:USTF0",1764669655080,4.77010497,2800.3,2800.2,0.76278171]
["bitfinex-derivatives","ETHF0:USTF0",1764669655478,0.75160497,2800.3,2800.2,1.55738171]
["bitfinex-derivatives","ETHF0:USTF0",1764669655779,0.00400497,2800.3,2800.2,1.73595171]
["bitfinex-derivatives","ETHF0:USTF0",1764669660584,5.2133,2801.0,2800.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764669660779,5.2133,2801.0,2800.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764669660780,6.15420037,2801.0,2800.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764669660982,1.5583,2800.8,2800.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764669661279,0.9409144,2800.8,2800.7,3.65804387]
["bitfinex-derivatives","ETHF0:USTF0",1764669661473,5.2133,2801.0,2800.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764669661677,5.2133,2801.0,2800.9,1.04934427]
["bitfinex-derivatives","ETHF0:USTF0",1764669661881,5.21790395,2801.0,2800.9,1.04934427]
["bitfinex-derivatives","ETHF0:USTF0",1764669662881,5.21790395,2801.0,2800.9,1.80874427]
["bitfinex-derivatives","ETHF0:USTF0",1764669663283,6.1584242,2801.0,2800.9,1.80874427]
["bitfinex-derivatives","ETHF0:USTF0",1764669663684,6.1584242,2801.0,2800.9,1.04934427]
["bitfinex-derivatives","ETHF0:USTF0",1764669664082,6.1584242,2801.0,2800.9,1.83744427]
["bitfinex-derivatives","ETHF0:USTF0",1764669664383,5.21790395,2801.0,2800.9,1.83744427]
["bitfinex-derivatives","ETHF0:USTF0",1764669664580,5.21790395,2801.0,2800.9,2.63194427]
["bitfinex-derivatives","ETHF0:USTF0",1764669665481,0.00460395,2801.0,2800.9,2.63194427]
["bitfinex-derivatives","ETHF0:USTF0",1764669665792,3.2078,2801.3,2801.2,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764669666081,3.2078,2801.3,2801.2,2.63194427]
["bitfinex-derivatives","ETHF0:USTF0",1764669666584,3.21169491,2801.3,2801.2,2.63194427]
["bitfinex-derivatives","ETHF0:USTF0",1764669667084,3.2078,2801.6,2801.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764669667282,3.2078,2801.6,2801.5,3.08744427]
["bitfinex-derivatives","ETHF0:USTF0",1764669667486,4.7706,2801.9,2801.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764669667785,5.7096032,2801.9,2801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764669667978,3.2078,2801.9,2801.6,1.04934427]
["bitfinex-derivatives","ETHF0:USTF0",1764669668285,4.00018354,2801.9,2801.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764669668478,5.71190751,2801.9,2801.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764669668879,5.71190751,2801.9,2801.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764669669181,4.77338354,2801.9,2801.8,1.83744427]
["bitfinex-derivatives","ETHF0:USTF0",1764669669382,5.71153662,2801.9,2801.8,1.83744427]
["bitfinex-derivatives","ETHF0:USTF0",1764669669588,4.77338354,2801.9,2801.8,2.63194427]
["bitfinex-derivatives","ETHF0:USTF0",1764669670888,4.00018354,2801.9,2801.8,2.63194427]
["bitfinex-derivatives","ETHF0:USTF0",1764669671383,4.77338354,2801.9,2801.8,2.63194427]
["bitfinex-derivatives","ETHF0:USTF0",1764669671689,4.77338354,2801.9,2801.8,1.83744427]
["bitfinex-derivatives","ETHF0:USTF0",1764669671888,4.77338354,2801.9,2801.8,1.04934427]
["bitfinex-derivatives","ETHF0:USTF0",1764669672388,5.71100588,2801.9,2801.8,1.83744427]
["bitfinex-derivatives","ETHF0:USTF0",1764669672583,5.71100588,2801.9,2801.6,1.04934427]
["bitfinex-derivatives","ETHF0:USTF0",1764669672784,5.71100588,2801.9,2801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764669672785,0.486,2801.5,2801.4,1.04934427]
["bitfinex-derivatives","ETHF0:USTF0",1764669673085,2.0488,2801.0,2800.9,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1764669673282,0.7896,2801.0,2800.9,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1764669674285,0.486,2801.5,2800.9,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1764669674596,1.5628,2801.2,2801.1,2.66193968]
["bitfinex-derivatives","ETHF0:USTF0",1764669675289,0.486,2801.5,2801.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764669675290,2.0488,2801.5,2801.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764669675493,2.9874495,2801.5,2801.4,1.86743968]
["bitfinex-derivatives","ETHF0:USTF0",1764669675887,2.9874495,2801.5,2801.4,1.07933968]
["bitfinex-derivatives","ETHF0:USTF0",1764669676186,0.7896,2801.8,2801.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764669676398,2.50179895,2801.8,2801.7,2.66193968]
["bitfinex-derivatives","ETHF0:USTF0",1764669677683,2.50179895,2801.8,2801.4,1.07933968]
["bitfinex-derivatives","ETHF0:USTF0",1764669677885,2.50179895,2801.7,2801.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764669680690,1.5628,2801.5,2801.4,2.66193968]
["bitfinex-derivatives","ETHF0:USTF0",1764669680883,1.5628,2801.4,2801.3,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1764669681084,2.50179895,2801.4,2801.3,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1764669681392,1.5628,2801.0,2800.9,5.86973968]
["bitfinex-derivatives","ETHF0:USTF0",1764669681592,1.73101827,2801.0,2800.9,5.86973968]
["bitfinex-derivatives","ETHF0:USTF0",1764669682392,2.50421827,2801.0,2800.9,5.86973968]
["bitfinex-derivatives","ETHF0:USTF0",1764669682595,2.99021827,2801.0,2800.9,5.07523968]
["bitfinex-derivatives","ETHF0:USTF0",1764669682896,2.99021827,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764669683191,1.5628,2800.8,2800.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764669683389,2.50421827,2800.8,2800.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764669687891,2.50421827,2800.8,2800.7,1.58795533]
["bitfinex-derivatives","ETHF0:USTF0",1764669689388,1.5628,2801.1,2801.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764669689694,2.50658558,2801.1,2801.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764669690997,1.73338558,2801.1,2801.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764669692498,1.92236424,2801.6,2801.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764669692499,1.5577,2801.6,2801.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764669692706,1.5577,2801.6,2801.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1764669692900,1.5577,2801.6,2801.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764669694200,1.5577,2801.6,2801.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764669694402,4.7655,2801.8,2801.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764669694702,5.70928621,2801.8,2801.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764669695497,4.15158621,2801.8,2801.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764669695702,4.92758621,2801.8,2801.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764669696308,0.94378621,2801.8,2801.7,1.75347]
["bitfinex-derivatives","ETHF0:USTF0",1764669696603,0.00278354,2801.9,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764669696604,0.00278354,2801.9,2801.8,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1764669697400,0.00278354,2801.9,2801.8,3.66073509]
["bitfinex-derivatives","ETHF0:USTF0",1764669697707,0.77878354,2801.9,2801.8,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1764669698202,0.00278354,2801.9,2801.8,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1764669698598,1.60808354,2801.9,2801.8,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1764669700414,0.81428354,2801.9,2801.8,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1764669700811,1.60808354,2801.9,2801.8,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1764669701013,1.60808354,2801.9,2801.8,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1764669701414,1.60808354,2801.9,2801.8,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1764669704922,1.60808354,2801.9,2801.8,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1764669706323,1.60808354,2801.9,2801.8,1.73206]
["bitfinex-derivatives","ETHF0:USTF0",1764669707922,0.81428354,2801.9,2801.8,1.73206]
["bitfinex-derivatives","ETHF0:USTF0",1764669710626,1.60808354,2801.9,2801.8,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1764669710821,1.60808354,2801.9,2801.8,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1764669711222,1.60808354,2801.9,2801.8,1.73206]
["bitfinex-derivatives","ETHF0:USTF0",1764669712018,0.00278354,2801.9,2801.8,3.63933509]
["bitfinex-derivatives","ETHF0:USTF0",1764669720327,4.8131,2802.6,2802.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764669720532,5.75734718,2802.6,2802.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764669720722,1.6053,2802.4,2802.3,1.55895533]
["bitfinex-derivatives","ETHF0:USTF0",1764669720922,2.54954718,2802.4,2802.3,1.55895533]
["bitfinex-derivatives","ETHF0:USTF0",1764669721426,2.55351651,2802.4,2802.3,1.56208529]
["bitfinex-derivatives","ETHF0:USTF0",1764669722230,0.94821651,2802.4,2802.3,1.74051529]
["bitfinex-derivatives","ETHF0:USTF0",1764669722420,0.00396933,2802.4,2802.3,1.74051529]
["bitfinex-derivatives","ETHF0:USTF0",1764669724028,0.81546933,2802.4,2802.3,1.74051529]
["bitfinex-derivatives","ETHF0:USTF0",1764669724929,1.63466933,2802.4,2802.3,1.74051529]
["bitfinex-derivatives","ETHF0:USTF0",1764669725132,0.81546933,2802.4,2802.3,1.74051529]
["bitfinex-derivatives","ETHF0:USTF0",1764669725529,1.63466933,2802.4,2802.3,0.18691529]
["bitfinex-derivatives","ETHF0:USTF0",1764669725730,2.57962043,2802.4,2802.3,0.18691529]
["bitfinex-derivatives","ETHF0:USTF0",1764669729038,2.57962043,2802.4,2802.3,0.00848529]
["bitfinex-derivatives","ETHF0:USTF0",1764669730338,2.57962043,2802.4,2802.3,0.75638529]
["bitfinex-derivatives","ETHF0:USTF0",1764669731038,2.57962043,2802.4,2802.3,0.00848529]
["bitfinex-derivatives","ETHF0:USTF0",1764669731337,2.57962043,2802.4,2802.3,1.57728529]
["bitfinex-derivatives","ETHF0:USTF0",1764669732034,1.76042043,2802.4,2802.3,1.75571529]
["bitfinex-derivatives","ETHF0:USTF0",1764669732240,2.57962043,2802.4,2802.3,1.75571529]
["bitfinex-derivatives","ETHF0:USTF0",1764669732433,2.57962043,2802.4,2802.3,0.18691529]
["bitfinex-derivatives","ETHF0:USTF0",1764669732839,2.57962043,2802.4,2802.3,0.93481529]
["bitfinex-derivatives","ETHF0:USTF0",1764669734542,2.57962043,2802.4,2802.3,1.98060249]
["bitfinex-derivatives","ETHF0:USTF0",1764669734840,2.57962043,2802.4,2802.3,1.80217249]
["bitfinex-derivatives","ETHF0:USTF0",1764669735033,2.57962043,2802.4,2802.3,1.05427249]
["bitfinex-derivatives","ETHF0:USTF0",1764669736031,2.57962043,2802.4,2802.3,1.80217249]
["bitfinex-derivatives","ETHF0:USTF0",1764669736231,2.57962043,2802.4,2802.3,3.84728969]
["bitfinex-derivatives","ETHF0:USTF0",1764669736430,2.57962043,2802.4,2802.3,2.80150249]
["bitfinex-derivatives","ETHF0:USTF0",1764669736431,0.94892043,2802.4,2802.3,2.80150249]
["bitfinex-derivatives","ETHF0:USTF0",1764669736933,1.70812043,2802.4,2802.3,2.80150249]
["bitfinex-derivatives","ETHF0:USTF0",1764669742953,2.52732043,2802.4,2802.3,2.80150249]
["bitfinex-derivatives","ETHF0:USTF0",1764669743252,2.52732043,2802.4,2802.3,1.75571529]
["bitfinex-derivatives","ETHF0:USTF0",1764669743438,2.52732043,2802.4,2802.3,0.18691529]
["bitfinex-derivatives","ETHF0:USTF0",1764669743643,2.52732043,2802.4,2802.3,2.80150249]
["bitfinex-derivatives","ETHF0:USTF0",1764669744952,1.70812043,2802.4,2802.3,2.80150249]
["bitfinex-derivatives","ETHF0:USTF0",1764669745149,0.94892043,2802.4,2802.3,3.84728969]
["bitfinex-derivatives","ETHF0:USTF0",1764669746252,0.00396933,2802.4,2802.3,3.84728969]
["bitfinex-derivatives","ETHF0:USTF0",1764669749757,0.00396933,2802.4,2802.3,2.80150249]
["bitfinex-derivatives","ETHF0:USTF0",1764669750957,0.76316933,2802.4,2802.3,2.80150249]
["bitfinex-derivatives","ETHF0:USTF0",1764669751157,1.58236933,2802.4,2802.3,2.80150249]
["bitfinex-derivatives","ETHF0:USTF0",1764669751456,0.76316933,2802.4,2802.3,2.80150249]
["bitfinex-derivatives","ETHF0:USTF0",1764669752457,0.00396933,2802.4,2802.3,2.80150249]
["bitfinex-derivatives","ETHF0:USTF0",1764669752659,0.78396933,2802.4,2802.3,2.80150249]
["bitfinex-derivatives","ETHF0:USTF0",1764669753554,0.00396933,2802.4,2802.3,2.80150249]
["bitfinex-derivatives","ETHF0:USTF0",1764669754356,0.00396933,2802.4,2802.3,3.84728969]
["bitfinex-derivatives","ETHF0:USTF0",1764669754665,0.00396933,2802.4,2802.3,2.80150249]
["bitfinex-derivatives","ETHF0:USTF0",1764669754862,0.78396933,2802.4,2802.3,2.80150249]
["bitfinex-derivatives","ETHF0:USTF0",1764669755359,1.56126933,2802.4,2802.3,2.80150249]
["bitfinex-derivatives","ETHF0:USTF0",1764669758453,1.56126933,2802.4,2802.3,0.00848529]
["bitfinex-derivatives","ETHF0:USTF0",1764669758651,2.50541573,2802.4,2802.3,0.00848529]
["bitfinex-derivatives","ETHF0:USTF0",1764669759249,2.50541573,2802.4,2801.9,1.2242472]
["bitfinex-derivatives","ETHF0:USTF0",1764669759453,0.8029,2801.6,2801.5,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764669759652,1.6004,2801.6,2801.5,6.3079872]
["bitfinex-derivatives","ETHF0:USTF0",1764669759857,1.6004,2801.6,2801.5,5.8228872]
["bitfinex-derivatives","ETHF0:USTF0",1764669760258,1.6004,2801.6,2801.5,6.31096586]
["bitfinex-derivatives","ETHF0:USTF0",1764669760659,0.8029,2801.6,2801.5,6.31096586]
["bitfinex-derivatives","ETHF0:USTF0",1764669762462,1.60572277,2801.8,2801.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764669762669,1.60572277,2801.8,2801.7,2.6150872]
["bitfinex-derivatives","ETHF0:USTF0",1764669766861,1.60572277,2801.8,2801.7,2.7935572]
["bitfinex-derivatives","ETHF0:USTF0",1764669767255,0.00532277,2801.8,2801.7,2.7935572]
["bitfinex-derivatives","ETHF0:USTF0",1764669771171,0.80822277,2801.8,2801.7,2.7935572]
["bitfinex-derivatives","ETHF0:USTF0",1764669772360,1.60572277,2801.8,2801.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1764669772558,0.00532277,2801.8,2801.7,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1764669779765,1.60572277,2801.8,2801.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1764669780270,1.60572277,2801.8,2801.7,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1764669780872,0.00532277,2801.8,2801.7,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1764669781271,0.80822277,2801.8,2801.7,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1764669782165,0.00532277,2801.8,2801.7,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1764669783672,1.61162277,2801.8,2801.7,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1764669783969,1.61162277,2801.8,2801.7,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1764669784470,1.611,2801.6,2801.5,0.75797866]
["bitfinex-derivatives","ETHF0:USTF0",1764669784676,1.611,2801.6,2801.5,1.52077866]
["bitfinex-derivatives","ETHF0:USTF0",1764669785863,0.00532277,2801.8,2801.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764669786069,1.75665776,2801.8,2801.7,2.5635872]
["bitfinex-derivatives","ETHF0:USTF0",1764669786269,2.56005776,2801.8,2801.7,2.5635872]
["bitfinex-derivatives","ETHF0:USTF0",1764669786470,0.94905776,2801.8,2801.7,2.5635872]
["bitfinex-derivatives","ETHF0:USTF0",1764669786671,0.94905776,2801.8,2801.7,2.7420572]
["bitfinex-derivatives","ETHF0:USTF0",1764669787067,0.00532277,2801.8,2801.7,2.7420572]
["bitfinex-derivatives","ETHF0:USTF0",1764669787272,0.94967699,2801.8,2801.7,2.7420572]
["bitfinex-derivatives","ETHF0:USTF0",1764669787780,0.00532277,2801.8,2801.7,2.7420572]
["bitfinex-derivatives","ETHF0:USTF0",1764669788275,0.95034845,2801.8,2801.7,2.7420572]
["bitfinex-derivatives","ETHF0:USTF0",1764669788777,0.00532277,2801.8,2801.7,2.7420572]
["bitfinex-derivatives","ETHF0:USTF0",1764669795783,1.61632277,2801.8,2801.7,1.69627]
["bitfinex-derivatives","ETHF0:USTF0",1764669795984,2.56136565,2801.8,2801.7,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1764669796679,2.56136565,2801.8,2801.7,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1764669797280,2.56136565,2801.8,2801.7,1.69627]
["bitfinex-derivatives","ETHF0:USTF0",1764669797672,2.56136565,2801.8,2801.7,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1764669798275,2.56136565,2801.8,2801.7,1.69627]
["bitfinex-derivatives","ETHF0:USTF0",1764669798783,2.56136565,2801.8,2801.7,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1764669799379,2.56136565,2801.8,2801.7,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1764669799577,2.56136565,2801.8,2801.5,1.08196153]
["bitfinex-derivatives","ETHF0:USTF0",1764669799578,1.611,2801.6,2801.5,2.59976153]
["bitfinex-derivatives","ETHF0:USTF0",1764669799778,2.55604288,2801.6,2801.5,0.00297866]
["bitfinex-derivatives","ETHF0:USTF0",1764669799980,2.55604288,2801.6,2801.5,1.52077866]
["bitfinex-derivatives","ETHF0:USTF0",1764669800190,2.55604288,2801.6,2801.5,1.97807866]
["bitfinex-derivatives","ETHF0:USTF0",1764669802497,0.00396933,2802.4,2802.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764669802693,0.00396933,2802.4,2802.3,2.59678287]
["bitfinex-derivatives","ETHF0:USTF0",1764669803096,1.61496933,2802.4,2802.3,2.59678287]
["bitfinex-derivatives","ETHF0:USTF0",1764669804899,0.81156933,2802.4,2802.3,2.59678287]
["bitfinex-derivatives","ETHF0:USTF0",1764669805905,1.61496933,2802.4,2802.3,2.59678287]
["bitfinex-derivatives","ETHF0:USTF0",1764669810302,1.61496933,2802.4,2802.3,1.83398287]
["bitfinex-derivatives","ETHF0:USTF0",1764669810597,1.61496933,2802.4,2802.3,2.59678287]
["bitfinex-derivatives","ETHF0:USTF0",1764669811702,1.61496933,2802.4,2802.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764669812398,1.61496933,2802.4,2802.3,2.59678287]
["bitfinex-derivatives","ETHF0:USTF0",1764669813699,1.61496933,2802.4,2802.3,1.83398287]
["bitfinex-derivatives","ETHF0:USTF0",1764669814495,2.54663377,2802.4,2802.3,1.83398287]
["bitfinex-derivatives","ETHF0:USTF0",1764669815193,2.54663377,2802.4,2802.3,2.60248287]
["bitfinex-derivatives","ETHF0:USTF0",1764669815705,2.54663377,2802.4,2802.3,1.83398287]
["bitfinex-derivatives","ETHF0:USTF0",1764669817298,2.54663377,2802.4,2802.3,2.60248287]
["bitfinex-derivatives","ETHF0:USTF0",1764669819410,2.54663377,2802.4,2802.3,2.63398287]
["bitfinex-derivatives","ETHF0:USTF0",1764669819902,0.93563377,2802.4,2802.3,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764669820103,1.68183377,2802.4,2802.3,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764669820405,2.46623377,2802.4,2802.3,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764669820604,2.46623377,2802.4,2802.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764669820803,2.46623377,2802.4,2802.3,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764669821704,2.46623377,2802.4,2802.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764669822103,2.46623377,2802.4,2802.3,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764669823307,2.46623377,2802.4,2802.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764669823501,2.46623377,2802.4,2802.3,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764669823805,2.46623377,2802.4,2802.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764669824004,1.5306,2802.2,2802.1,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1764669824305,1.5306,2802.2,2802.1,1.76694]
["bitfinex-derivatives","ETHF0:USTF0",1764669824610,1.5306,2802.2,2802.1,2.04592287]
["bitfinex-derivatives","ETHF0:USTF0",1764669825201,0.7462,2802.2,2802.1,2.84592287]
["bitfinex-derivatives","ETHF0:USTF0",1764669825910,1.5306,2802.2,2802.1,2.84592287]
["bitfinex-derivatives","ETHF0:USTF0",1764669826307,1.5306,2802.2,2802.1,2.04592287]
["bitfinex-derivatives","ETHF0:USTF0",1764669826601,1.5306,2802.2,2801.8,1.07898287]
["bitfinex-derivatives","ETHF0:USTF0",1764669826806,1.5306,2801.9,2801.8,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764669827108,1.5306,2801.9,2801.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764669828408,1.5306,2801.6,2801.5,0.96995866]
["bitfinex-derivatives","ETHF0:USTF0",1764669828912,1.5306,2801.6,2801.5,0.00297866]
["bitfinex-derivatives","ETHF0:USTF0",1764669829113,1.5306,2801.6,2801.5,0.79147866]
["bitfinex-derivatives","ETHF0:USTF0",1764669829810,1.5306,2801.6,2801.5,1.59147866]
["bitfinex-derivatives","ETHF0:USTF0",1764669830012,1.5306,2801.6,2801.5,0.79147866]
["bitfinex-derivatives","ETHF0:USTF0",1764669830204,1.5306,2801.6,2801.5,0.00297866]
["bitfinex-derivatives","ETHF0:USTF0",1764669830512,1.5306,2801.6,2801.5,1.59147866]
["bitfinex-derivatives","ETHF0:USTF0",1764669830904,1.5306,2801.6,2801.5,0.79147866]
["bitfinex-derivatives","ETHF0:USTF0",1764669831212,1.5306,2801.6,2801.5,0.00297866]
["bitfinex-derivatives","ETHF0:USTF0",1764669832115,2.46676109,2801.6,2801.5,0.00297866]
["bitfinex-derivatives","ETHF0:USTF0",1764669836114,1.5306,2801.4,2801.3,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764669836311,1.5306,2800.7,2800.6,2.66748287]
["bitfinex-derivatives","ETHF0:USTF0",1764669836511,1.5306,2800.7,2800.6,1.86748287]
["bitfinex-derivatives","ETHF0:USTF0",1764669837011,1.5306,2800.7,2800.6,2.66748287]
["bitfinex-derivatives","ETHF0:USTF0",1764669837210,1.5306,2800.7,2800.6,2.67008293]
["bitfinex-derivatives","ETHF0:USTF0",1764669840919,1.5306,2800.7,2800.6,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1764669841526,1.5306,2800.7,2800.6,2.67008293]
["bitfinex-derivatives","ETHF0:USTF0",1764669841719,1.5306,2800.7,2800.6,1.08158293]
["bitfinex-derivatives","ETHF0:USTF0",1764669842022,1.5306,2800.7,2800.6,1.59110006]
["bitfinex-derivatives","ETHF0:USTF0",1764669843423,0.7462,2800.7,2800.6,1.59110006]
["bitfinex-derivatives","ETHF0:USTF0",1764669843724,1.559,2800.7,2800.6,1.59110006]
["bitfinex-derivatives","ETHF0:USTF0",1764669844723,2.0983,2800.5,2800.4,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764669845124,0.8251,2799.9,2799.8,5.08658287]
["bitfinex-derivatives","ETHF0:USTF0",1764669845421,0.8251,2799.9,2799.8,46.69778287]
["bitfinex-derivatives","ETHF0:USTF0",1764669845826,0.82876505,2799.9,2799.8,46.70054721]
["bitfinex-derivatives","ETHF0:USTF0",1764669846329,0.00366505,2799.9,2799.8,46.87913721]
["bitfinex-derivatives","ETHF0:USTF0",1764669849526,0.82876505,2799.9,2799.8,6.07913721]
["bitfinex-derivatives","ETHF0:USTF0",1764669849914,0.00366505,2799.9,2799.8,6.07913721]
["bitfinex-derivatives","ETHF0:USTF0",1764669850123,0.82876505,2799.9,2799.8,6.07913721]
["bitfinex-derivatives","ETHF0:USTF0",1764669850325,0.00366505,2799.9,2799.8,6.07913721]
["bitfinex-derivatives","ETHF0:USTF0",1764669851330,0.00366505,2799.9,2799.8,2.87133721]
["bitfinex-derivatives","ETHF0:USTF0",1764669853328,4.8457,2800.7,2800.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764669853630,4.8457,2800.7,2800.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1764669853822,1.6379,2800.5,2800.4,2.68998287]
["bitfinex-derivatives","ETHF0:USTF0",1764669854430,1.64090418,2800.5,2800.4,2.68998287]
["bitfinex-derivatives","ETHF0:USTF0",1764669855128,1.64090418,2800.5,2800.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764669856328,2.10130418,2800.5,2800.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1764669856532,1.6379,2800.4,2800.3,1.09091005]
["bitfinex-derivatives","ETHF0:USTF0",1764669857031,1.6379,2800.4,2800.3,1.89071005]
["bitfinex-derivatives","ETHF0:USTF0",1764669858134,1.6379,2800.4,2800.3,2.70191005]
["bitfinex-derivatives","ETHF0:USTF0",1764669860836,0.00300418,2800.5,2800.4,1.78955]
["bitfinex-derivatives","ETHF0:USTF0",1764669862936,0.00300418,2800.5,2800.4,4.99735]
["bitfinex-derivatives","ETHF0:USTF0",1764669863736,0.00535533,2800.9,2800.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764669863945,0.00535533,2800.9,2800.8,2.70191005]
["bitfinex-derivatives","ETHF0:USTF0",1764669864242,0.93934618,2800.9,2800.8,2.70191005]
["bitfinex-derivatives","ETHF0:USTF0",1764669864739,0.94192323,2800.9,2800.8,2.88044005]
["bitfinex-derivatives","ETHF0:USTF0",1764669865536,1.76702323,2800.9,2800.8,2.88044005]
["bitfinex-derivatives","ETHF0:USTF0",1764669869448,0.94192323,2800.9,2800.8,2.88044005]
["bitfinex-derivatives","ETHF0:USTF0",1764669869850,1.76702323,2800.9,2800.8,2.88044005]
["bitfinex-derivatives","ETHF0:USTF0",1764669870152,2.57982323,2800.9,2800.8,2.88044005]
["bitfinex-derivatives","ETHF0:USTF0",1764669870450,0.94192323,2800.9,2800.5,1.09091005]
["bitfinex-derivatives","ETHF0:USTF0",1764669870748,1.6379,2800.6,2800.5,2.70191005]
["bitfinex-derivatives","ETHF0:USTF0",1764669870945,0.8251,2800.6,2800.5,3.17681005]
["bitfinex-derivatives","ETHF0:USTF0",1764669871249,0.83303238,2800.9,2800.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764669871459,2.58033792,2800.9,2800.8,2.70191005]
["bitfinex-derivatives","ETHF0:USTF0",1764669871752,2.58033773,2800.9,2800.8,2.70191005]
["bitfinex-derivatives","ETHF0:USTF0",1764669872150,1.64583238,2800.9,2800.8,2.70191005]
["bitfinex-derivatives","ETHF0:USTF0",1764669875544,0.00793238,2800.9,2800.8,2.70191005]
["bitfinex-derivatives","ETHF0:USTF0",1764669875745,0.81463238,2800.9,2800.8,2.70191005]
["bitfinex-derivatives","ETHF0:USTF0",1764669875946,1.56283238,2800.9,2800.8,2.70191005]
["bitfinex-derivatives","ETHF0:USTF0",1764669876147,2.49706697,2800.9,2800.8,1.09091005]
["bitfinex-derivatives","ETHF0:USTF0",1764669876449,2.49706697,2800.9,2800.8,2.66081005]
["bitfinex-derivatives","ETHF0:USTF0",1764669876746,1.5549,2800.7,2800.6,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1764669878457,1.56283238,2800.9,2800.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764669878650,2.49718541,2800.9,2800.8,2.66081005]
["bitfinex-derivatives","ETHF0:USTF0",1764669879757,1.74898541,2800.9,2800.8,2.66081005]
["bitfinex-derivatives","ETHF0:USTF0",1764669881053,2.49718541,2800.9,2800.8,2.66081005]
["bitfinex-derivatives","ETHF0:USTF0",1764669882360,2.49718541,2800.9,2800.6,1.74844]
["bitfinex-derivatives","ETHF0:USTF0",1764669882361,1.5549,2800.7,2800.6,1.74844]
["bitfinex-derivatives","ETHF0:USTF0",1764669884258,1.5549,2800.6,2800.5,1.86721005]
["bitfinex-derivatives","ETHF0:USTF0",1764669884463,1.5549,2800.6,2800.5,2.66081005]
["bitfinex-derivatives","ETHF0:USTF0",1764669884961,0.8067,2800.6,2800.5,3.11411005]
["bitfinex-derivatives","ETHF0:USTF0",1764669885157,1.56283238,2800.9,2800.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764669885459,2.49780718,2800.9,2800.8,2.66081005]
["bitfinex-derivatives","ETHF0:USTF0",1764669893272,2.49780718,2800.9,2800.8,1.09091005]
["bitfinex-derivatives","ETHF0:USTF0",1764669893671,2.49780718,2800.9,2800.8,1.86721005]
["bitfinex-derivatives","ETHF0:USTF0",1764669894973,2.49780718,2800.9,2800.8,2.66081005]
["bitfinex-derivatives","ETHF0:USTF0",1764669897072,2.49780718,2800.9,2800.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764669897271,0.8067,2800.6,2800.5,3.29265005]
["bitfinex-derivatives","ETHF0:USTF0",1764669897474,1.7416748,2800.6,2800.5,3.29265005]
["bitfinex-derivatives","ETHF0:USTF0",1764669897674,2.4898748,2800.6,2800.5,3.29265005]
["bitfinex-derivatives","ETHF0:USTF0",1764669898174,1.7416748,2800.6,2800.5,3.29265005]
["bitfinex-derivatives","ETHF0:USTF0",1764669899468,0.9349748,2800.6,2800.5,3.29265005]
["bitfinex-derivatives","ETHF0:USTF0",1764669901279,3.02602978,2801.5,2800.5,3.29265005]
["bitfinex-derivatives","ETHF0:USTF0",1764669901280,1.27816481,2801.4,2801.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764669901487,6.04086481,2801.6,2801.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764669901978,3.2078,2801.9,2801.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764669902181,1.5549,2802.2,2802.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764669902381,0.8097712,2802.2,2802.1,2.66456892]
["bitfinex-derivatives","ETHF0:USTF0",1764669902577,0.7883712,2802.2,2802.1,2.66456892]
["bitfinex-derivatives","ETHF0:USTF0",1764669902879,0.0030712,2802.2,2802.1,2.66456892]
["bitfinex-derivatives","ETHF0:USTF0",1764669903075,1.5338712,2802.2,2802.1,2.66456892]
["bitfinex-derivatives","ETHF0:USTF0",1764669903282,1.5338712,2802.2,2802.1,0.00375887]
["bitfinex-derivatives","ETHF0:USTF0",1764669903974,4.7416712,2802.2,2802.1,0.00375887]
["bitfinex-derivatives","ETHF0:USTF0",1764669910483,4.7416712,2802.2,2802.1,0.77245887]
["bitfinex-derivatives","ETHF0:USTF0",1764669910682,4.7416712,2802.2,2802.1,1.53775887]
["bitfinex-derivatives","ETHF0:USTF0",1764669910988,0.0030712,2802.2,2802.1,1.53775887]
["bitfinex-derivatives","ETHF0:USTF0",1764669912484,0.0030712,2802.2,2802.1,1.71619887]
["bitfinex-derivatives","ETHF0:USTF0",1764669912785,0.00535533,2802.4,2802.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764669913286,0.00535533,2802.4,2802.3,2.62491005]
["bitfinex-derivatives","ETHF0:USTF0",1764669913884,0.00965136,2802.4,2802.3,2.62491005]
["bitfinex-derivatives","ETHF0:USTF0",1764669915792,0.00965136,2802.4,2802.3,2.80334005]
["bitfinex-derivatives","ETHF0:USTF0",1764669915993,1e-08,2802.4,2802.3,2.80334005]
["bitfinex-derivatives","ETHF0:USTF0",1764669916498,3.2078,2802.8,2802.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764669916692,3.9931,2803.1,2803.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764669916882,3.2078,2803.1,2803.0,4.1944201]
["bitfinex-derivatives","ETHF0:USTF0",1764669917088,3.2078,2803.1,2803.0,3.10351005]
["bitfinex-derivatives","ETHF0:USTF0",1764669917491,0.00436612,2803.1,2803.0,3.10351005]
["bitfinex-derivatives","ETHF0:USTF0",1764669918486,0.00436612,2803.1,2803.0,3.07398796]
["bitfinex-derivatives","ETHF0:USTF0",1764669918688,1.53516612,2803.1,2803.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764669919081,1.53516612,2803.1,2803.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764669919286,1.5308,2802.9,2802.8,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764669919690,1.5308,2802.9,2802.8,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764669920594,1.5308,2802.7,2802.6,1.83008796]
["bitfinex-derivatives","ETHF0:USTF0",1764669920800,1.5308,2802.7,2802.6,2.59538796]
["bitfinex-derivatives","ETHF0:USTF0",1764669922897,0.7853,2802.7,2802.6,2.59538796]
["bitfinex-derivatives","ETHF0:USTF0",1764669923090,5.2045,2803.0,2802.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764669923295,1.5308,2802.7,2802.6,2.59538796]
["bitfinex-derivatives","ETHF0:USTF0",1764669924702,0.7853,2802.7,2802.6,2.59538796]
["bitfinex-derivatives","ETHF0:USTF0",1764669925701,4.7386,2803.0,2802.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764669926900,5.2045,2803.0,2802.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764669927298,5.2045,2803.0,2802.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764669928004,3.9931,2803.0,2802.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764669928203,4.7386,2803.0,2802.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764669929098,5.66028492,2803.0,2802.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764669930196,6.12618492,2803.0,2802.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764669930499,6.12618492,2803.0,2802.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764669930900,4.7386,2803.0,2802.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764669931506,0.7853,2802.7,2802.6,2.77379796]
["bitfinex-derivatives","ETHF0:USTF0",1764669931703,5.2045,2803.0,2802.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764669931900,1.5626,2802.7,2802.6,1.76721]
["bitfinex-derivatives","ETHF0:USTF0",1764669932204,1.5626,2802.7,2802.6,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1764669932604,1.5626,2802.7,2802.6,1.76721]
["bitfinex-derivatives","ETHF0:USTF0",1764669933101,1.5626,2802.7,2802.6,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1764669933402,1.6044,2802.4,2802.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764669933804,1.6044,2802.4,2802.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764669934906,1.6044,2802.3,2802.2,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764669935910,1.6044,2802.5,2802.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764669936109,2.0945,2802.5,2802.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764669936303,2.0945,2802.5,2802.3,1.06138796]
["bitfinex-derivatives","ETHF0:USTF0",1764669936503,0.8228,2802.4,2802.3,2.63968796]
["bitfinex-derivatives","ETHF0:USTF0",1764669937909,4.95186481,2803.0,2802.3,2.63968796]
["bitfinex-derivatives","ETHF0:USTF0",1764669938109,0.92377501,2802.9,2802.3,2.63968796]
["bitfinex-derivatives","ETHF0:USTF0",1764669938299,0.92377501,2802.8,2802.3,2.63968796]
["bitfinex-derivatives","ETHF0:USTF0",1764669938505,2.52817501,2802.7,2802.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764669939016,0.92377501,2802.7,2802.6,1.75671]
["bitfinex-derivatives","ETHF0:USTF0",1764669939212,0.00436612,2803.1,2803.0,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1764669939505,0.00436612,2803.1,2803.0,4.44757796]
["bitfinex-derivatives","ETHF0:USTF0",1764669940407,0.8228,2803.8,2803.0,27.86904194]
["bitfinex-derivatives","ETHF0:USTF0",1764669940614,1.6044,2803.8,2803.5,3.38615]
["bitfinex-derivatives","ETHF0:USTF0",1764669941013,0.8228,2803.8,2803.5,44.18615]
["bitfinex-derivatives","ETHF0:USTF0",1764669941505,0.8272121,2803.8,2803.5,44.18615]
["bitfinex-derivatives","ETHF0:USTF0",1764669941707,0.8272121,2803.8,2803.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764669941904,0.0044121,2803.8,2803.6,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1764669942410,0.0044121,2803.8,2803.7,4.87891961]
["bitfinex-derivatives","ETHF0:USTF0",1764669942803,0.8272121,2803.8,2803.7,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1764669943007,1.6088121,2803.8,2803.7,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1764669948412,0.8272121,2803.8,2803.7,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1764669948612,1.6044,2803.6,2803.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764669948813,1.6044,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764669952418,1.6044,2803.6,2803.2,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1764669952419,1.6044,2803.3,2803.2,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1764669952720,1.6044,2803.3,2803.2,1.75667]
["bitfinex-derivatives","ETHF0:USTF0",1764669953812,2.0945,2803.5,2803.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764669954018,2.0945,2803.5,2803.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764669954213,1.6044,2803.3,2803.2,1.75667]
["bitfinex-derivatives","ETHF0:USTF0",1764669955114,3.2078,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764669955322,0.00976743,2803.8,2803.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764669955823,0.83256743,2803.8,2803.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764669956210,0.00976743,2803.8,2803.7,4.96444]
["bitfinex-derivatives","ETHF0:USTF0",1764669956418,0.0044121,2803.8,2803.7,11.60849416]
["bitfinex-derivatives","ETHF0:USTF0",1764669957408,0.00734753,2803.8,2803.7,11.60849416]
["bitfinex-derivatives","ETHF0:USTF0",1764669957823,4.753e-05,2803.8,2803.7,11.60849416]
["bitfinex-derivatives","ETHF0:USTF0",1764669958024,4.753e-05,2803.8,2803.7,52.40849416]
["bitfinex-derivatives","ETHF0:USTF0",1764669960731,4.8122,2804.9,2804.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764669961214,4.0306,2804.9,2804.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764669961420,0.4901,2805.5,2805.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764669961421,0.8228,2805.2,2805.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764669961721,0.00313886,2805.2,2805.1,1.58261844]
["bitfinex-derivatives","ETHF0:USTF0",1764669962017,1.60753886,2805.2,2805.1,0.00431844]
["bitfinex-derivatives","ETHF0:USTF0",1764669962222,0.82593886,2805.2,2805.1,1.58261844]
["bitfinex-derivatives","ETHF0:USTF0",1764669962414,1.60753886,2805.2,2805.1,0.00431844]
["bitfinex-derivatives","ETHF0:USTF0",1764669962822,1.60753886,2805.2,2805.1,0.82581844]
["bitfinex-derivatives","ETHF0:USTF0",1764669963022,1.60753886,2805.2,2805.1,1.57011844]
["bitfinex-derivatives","ETHF0:USTF0",1764669963217,0.00313886,2805.2,2805.1,1.57011844]
["bitfinex-derivatives","ETHF0:USTF0",1764669963422,0.80773886,2805.2,2805.1,1.57011844]
["bitfinex-derivatives","ETHF0:USTF0",1764669963817,1.60203886,2805.2,2805.1,1.57011844]
["bitfinex-derivatives","ETHF0:USTF0",1764669964226,0.80773886,2805.2,2805.1,1.57011844]
["bitfinex-derivatives","ETHF0:USTF0",1764669964924,1.60203886,2805.2,2805.1,1.57011844]
["bitfinex-derivatives","ETHF0:USTF0",1764669965423,0.80773886,2805.2,2805.1,1.57011844]
["bitfinex-derivatives","ETHF0:USTF0",1764669965720,0.00313886,2805.2,2805.1,1.57011844]
["bitfinex-derivatives","ETHF0:USTF0",1764669966626,1.60203886,2805.2,2805.1,1.57011844]
["bitfinex-derivatives","ETHF0:USTF0",1764669970222,1.60203886,2805.2,2805.1,0.00431844]
["bitfinex-derivatives","ETHF0:USTF0",1764669970432,1.60203886,2805.2,2805.1,1.51901844]
["bitfinex-derivatives","ETHF0:USTF0",1764669970623,0.80773886,2805.2,2805.1,1.51901844]
["bitfinex-derivatives","ETHF0:USTF0",1764669971228,1.60203886,2805.2,2805.1,1.51901844]
["bitfinex-derivatives","ETHF0:USTF0",1764669971624,0.00313886,2805.2,2805.1,1.51901844]
["bitfinex-derivatives","ETHF0:USTF0",1764669972029,1.60203886,2805.2,2805.1,1.51901844]
["bitfinex-derivatives","ETHF0:USTF0",1764669972625,1.60203886,2805.2,2805.1,0.00431844]
["bitfinex-derivatives","ETHF0:USTF0",1764669972830,1.60203886,2805.2,2805.1,0.77471844]
["bitfinex-derivatives","ETHF0:USTF0",1764669973229,1.60203886,2805.2,2805.1,0.00431844]
["bitfinex-derivatives","ETHF0:USTF0",1764669973528,1.60203886,2805.2,2805.1,0.77471844]
["bitfinex-derivatives","ETHF0:USTF0",1764669975135,1.60203886,2805.2,2805.1,1.51901844]
["bitfinex-derivatives","ETHF0:USTF0",1764669975932,1.60203886,2805.2,2805.1,0.77471844]
["bitfinex-derivatives","ETHF0:USTF0",1764669976538,0.80773886,2805.2,2805.1,1.51901844]
["bitfinex-derivatives","ETHF0:USTF0",1764669977220,0.00313886,2805.2,2805.1,1.51901844]
["bitfinex-derivatives","ETHF0:USTF0",1764669977734,1.60203886,2805.2,2805.1,1.51901844]
["bitfinex-derivatives","ETHF0:USTF0",1764669978233,1.60203886,2805.2,2805.1,0.77471844]
["bitfinex-derivatives","ETHF0:USTF0",1764669978734,0.00313886,2805.2,2805.1,1.69726844]
["bitfinex-derivatives","ETHF0:USTF0",1764669980030,0.80773886,2805.2,2805.1,1.69726844]
["bitfinex-derivatives","ETHF0:USTF0",1764669980229,1.60203886,2805.2,2805.1,1.69726844]
["bitfinex-derivatives","ETHF0:USTF0",1764669980430,0.80773886,2805.2,2805.1,1.69726844]
["bitfinex-derivatives","ETHF0:USTF0",1764669980636,1.60203886,2805.2,2805.1,0.95296844]
["bitfinex-derivatives","ETHF0:USTF0",1764669980843,1.60203886,2805.2,2805.1,1.69726844]
["bitfinex-derivatives","ETHF0:USTF0",1764669981535,1.60203886,2805.2,2805.1,0.95296844]
["bitfinex-derivatives","ETHF0:USTF0",1764669981733,1.60203886,2805.2,2805.1,1.69726844]
["bitfinex-derivatives","ETHF0:USTF0",1764669983830,1.60203886,2805.2,2805.1,0.77471844]
["bitfinex-derivatives","ETHF0:USTF0",1764669984338,1.60203886,2805.2,2805.1,1.86185375]
["bitfinex-derivatives","ETHF0:USTF0",1764669985636,1.60203886,2805.2,2805.1,2.60615375]
["bitfinex-derivatives","ETHF0:USTF0",1764669986234,2.51804901,2805.2,2805.1,2.60615375]
["bitfinex-derivatives","ETHF0:USTF0",1764669986435,2.51804901,2805.2,2805.1,1.86185375]
["bitfinex-derivatives","ETHF0:USTF0",1764669988039,2.51804901,2805.2,2805.1,2.60615375]
["bitfinex-derivatives","ETHF0:USTF0",1764669988936,2.51804901,2805.2,2805.1,1.86185375]
["bitfinex-derivatives","ETHF0:USTF0",1764669989845,2.51804901,2805.2,2805.1,2.60615375]
["bitfinex-derivatives","ETHF0:USTF0",1764669991243,2.51804901,2805.2,2805.1,1.86185375]
["bitfinex-derivatives","ETHF0:USTF0",1764669992448,1.6235,2804.8,2804.6,3.21315533]
["bitfinex-derivatives","ETHF0:USTF0",1764669992645,2.53951015,2804.7,2804.6,3.21315533]
["bitfinex-derivatives","ETHF0:USTF0",1764669992942,3.81767496,2804.7,2804.6,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764669993150,2.53951015,2804.7,2804.6,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764669993539,2.53951015,2804.7,2804.6,0.00911071]
["bitfinex-derivatives","ETHF0:USTF0",1764669993946,2.53951015,2804.7,2804.6,1.91754602]
["bitfinex-derivatives","ETHF0:USTF0",1764669994242,2.53951015,2804.7,2804.6,1.09624602]
["bitfinex-derivatives","ETHF0:USTF0",1764669994642,2.53951015,2804.7,2804.6,0.00911071]
["bitfinex-derivatives","ETHF0:USTF0",1764669995146,2.53951015,2804.7,2804.6,1.91754602]
["bitfinex-derivatives","ETHF0:USTF0",1764669995547,2.53951015,2804.7,2804.6,2.67264602]
["bitfinex-derivatives","ETHF0:USTF0",1764669996049,2.53951015,2804.7,2804.6,0.00911071]
["bitfinex-derivatives","ETHF0:USTF0",1764670002648,2.53951015,2804.7,2804.6,0.83041071]
["bitfinex-derivatives","ETHF0:USTF0",1764670002848,2.53951015,2804.7,2804.6,0.00911071]
["bitfinex-derivatives","ETHF0:USTF0",1764670003150,1.6235,2804.7,2804.6,0.00911071]
["bitfinex-derivatives","ETHF0:USTF0",1764670003752,1.6235,2804.7,2804.6,0.83041071]
["bitfinex-derivatives","ETHF0:USTF0",1764670005056,2.53894633,2804.7,2804.6,0.00911071]
["bitfinex-derivatives","ETHF0:USTF0",1764670006253,1.6235,2804.2,2804.1,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764670006460,1.6235,2804.2,2804.1,2.84185531]
["bitfinex-derivatives","ETHF0:USTF0",1764670007254,1.6235,2804.2,2804.1,2.84589354]
["bitfinex-derivatives","ETHF0:USTF0",1764670007454,1.6235,2804.2,2804.1,2.09079354]
["bitfinex-derivatives","ETHF0:USTF0",1764670008462,1.6235,2804.2,2804.1,0.18235823]
["bitfinex-derivatives","ETHF0:USTF0",1764670008663,1.6235,2804.2,2804.1,1.00365823]
["bitfinex-derivatives","ETHF0:USTF0",1764670008967,1.6235,2804.2,2804.1,0.18235823]
["bitfinex-derivatives","ETHF0:USTF0",1764670009462,1.6235,2804.2,2804.1,1.75875823]
["bitfinex-derivatives","ETHF0:USTF0",1764670009662,1.6235,2804.2,2804.1,0.18235823]
["bitfinex-derivatives","ETHF0:USTF0",1764670011667,1.6235,2804.2,2804.1,1.00365823]
["bitfinex-derivatives","ETHF0:USTF0",1764670012363,1.6235,2804.2,2804.1,0.18235823]
["bitfinex-derivatives","ETHF0:USTF0",1764670012867,1.6235,2804.2,2804.1,1.75875823]
["bitfinex-derivatives","ETHF0:USTF0",1764670013066,1.6235,2804.2,2804.1,0.18235823]
["bitfinex-derivatives","ETHF0:USTF0",1764670013563,1.6235,2804.2,2804.1,0.00403823]
["bitfinex-derivatives","ETHF0:USTF0",1764670013767,2.54009744,2804.2,2804.1,0.00403823]
["bitfinex-derivatives","ETHF0:USTF0",1764670013969,1.6235,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670014875,1.6235,2803.8,2803.7,3.2111982]
["bitfinex-derivatives","ETHF0:USTF0",1764670015580,1.6235,2803.8,2803.7,4.29833351]
["bitfinex-derivatives","ETHF0:USTF0",1764670016081,1.6235,2803.8,2803.7,3.2111982]
["bitfinex-derivatives","ETHF0:USTF0",1764670016680,1.6235,2803.8,2803.7,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1764670016874,2.54002768,2803.8,2803.7,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1764670017378,1.6235,2803.2,2803.1,6.04971531]
["bitfinex-derivatives","ETHF0:USTF0",1764670017571,1.6235,2803.2,2803.1,5.29461531]
["bitfinex-derivatives","ETHF0:USTF0",1764670017772,1.6235,2803.2,2803.1,6.04971531]
["bitfinex-derivatives","ETHF0:USTF0",1764670018269,2.1032,2803.5,2803.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764670018469,2.10752073,2803.5,2803.4,1.90843531]
["bitfinex-derivatives","ETHF0:USTF0",1764670018678,2.10752073,2803.5,2803.4,1.08713531]
["bitfinex-derivatives","ETHF0:USTF0",1764670019882,1.6235,2803.2,2803.1,5.29720264]
["bitfinex-derivatives","ETHF0:USTF0",1764670020088,1.6235,2803.2,2803.1,3.38876733]
["bitfinex-derivatives","ETHF0:USTF0",1764670020373,1.6235,2803.2,2803.1,3.21038733]
["bitfinex-derivatives","ETHF0:USTF0",1764670020974,0.824,2803.2,2803.1,5.87392264]
["bitfinex-derivatives","ETHF0:USTF0",1764670021287,1.30802073,2803.5,2803.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764670021477,0.82832073,2803.5,2803.4,2.66353531]
["bitfinex-derivatives","ETHF0:USTF0",1764670021676,1.62782073,2803.5,2803.4,2.66353531]
["bitfinex-derivatives","ETHF0:USTF0",1764670021975,2.10752073,2803.5,2803.4,1.90843531]
["bitfinex-derivatives","ETHF0:USTF0",1764670022281,2.10752073,2803.5,2803.4,2.66353531]
["bitfinex-derivatives","ETHF0:USTF0",1764670023283,2.10752073,2803.5,2803.4,1.90843531]
["bitfinex-derivatives","ETHF0:USTF0",1764670025081,2.10752073,2803.5,2803.4,2.67093531]
["bitfinex-derivatives","ETHF0:USTF0",1764670025277,0.00432073,2803.5,2803.4,2.84929531]
["bitfinex-derivatives","ETHF0:USTF0",1764670028082,0.00432073,2803.5,2803.4,6.05709531]
["bitfinex-derivatives","ETHF0:USTF0",1764670033376,0.00432073,2803.5,2803.4,10.60572355]
["bitfinex-derivatives","ETHF0:USTF0",1764670033577,4.7443,2804.3,2804.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764670033777,5.66064903,2804.3,2804.1,1.08713531]
["bitfinex-derivatives","ETHF0:USTF0",1764670033978,2.45284903,2804.2,2804.1,1.89933531]
["bitfinex-derivatives","ETHF0:USTF0",1764670034183,2.45284903,2804.2,2804.1,2.66183531]
["bitfinex-derivatives","ETHF0:USTF0",1764670034682,2.45672193,2804.2,2804.1,2.66183531]
["bitfinex-derivatives","ETHF0:USTF0",1764670037278,2.45672193,2804.2,2804.1,1.89933531]
["bitfinex-derivatives","ETHF0:USTF0",1764670037477,2.45672193,2804.2,2804.1,1.08713531]
["bitfinex-derivatives","ETHF0:USTF0",1764670037680,2.45672193,2804.2,2804.1,1.89933531]
["bitfinex-derivatives","ETHF0:USTF0",1764670040482,2.45672193,2804.2,2804.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764670042789,2.45672193,2804.2,2804.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764670043590,2.45672193,2804.2,2804.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764670043891,2.45672193,2804.2,2804.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764670044190,2.45672193,2804.2,2804.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764670044391,2.45672193,2804.2,2804.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764670044993,0.0038729,2804.2,2804.1,1.75302]
["bitfinex-derivatives","ETHF0:USTF0",1764670046289,1.5365,2804.9,2804.8,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764670046487,1.5365,2804.9,2804.8,2.63550072]
["bitfinex-derivatives","ETHF0:USTF0",1764670046696,1.2677,2805.0,2804.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764670046998,2.0162,2805.0,2804.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764670047492,1.5365,2804.8,2804.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764670047687,1.5365,2804.8,2804.7,0.81755533]
["bitfinex-derivatives","ETHF0:USTF0",1764670047887,1.5365,2804.8,2804.7,1.58005533]
["bitfinex-derivatives","ETHF0:USTF0",1764670048187,1.5365,2804.8,2804.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764670048386,4.7443,2804.8,2804.7,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764670048689,2.0257,2804.0,2803.9,2.63550072]
["bitfinex-derivatives","ETHF0:USTF0",1764670048994,1.2772,2804.0,2803.9,2.63550072]
["bitfinex-derivatives","ETHF0:USTF0",1764670049179,0.788,2804.0,2803.9,2.81383072]
["bitfinex-derivatives","ETHF0:USTF0",1764670049383,3.2078,2804.4,2803.9,2.81383072]
["bitfinex-derivatives","ETHF0:USTF0",1764670049784,3.9958,2804.4,2804.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764670050089,4.7443,2804.4,2804.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764670050993,4.7443,2804.4,2804.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764670053293,4.7443,2804.4,2804.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764670053498,4.7443,2804.4,2804.2,1.06080072]
["bitfinex-derivatives","ETHF0:USTF0",1764670053700,1.5656,2804.3,2804.2,1.06080072]
["bitfinex-derivatives","ETHF0:USTF0",1764670053998,1.5656,2804.3,2804.2,1.83280072]
["bitfinex-derivatives","ETHF0:USTF0",1764670054398,1.5656,2804.3,2804.2,2.65380072]
["bitfinex-derivatives","ETHF0:USTF0",1764670058500,1.5656,2804.3,2804.1,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764670058501,1.5656,2804.2,2804.1,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764670058905,1.5656,2804.2,2804.1,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1764670059102,1.5656,2804.2,2804.1,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764670063402,1.5656,2804.2,2804.1,1.77132]
["bitfinex-derivatives","ETHF0:USTF0",1764670063907,1.5656,2804.2,2804.1,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764670064106,1.5656,2804.2,2804.1,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1764670064407,1.5656,2804.2,2804.1,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764670067406,1.5656,2804.2,2804.1,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1764670067714,1.5656,2804.2,2804.1,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764670070007,1.5656,2804.2,2804.1,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1764670072213,1.5656,2804.2,2804.1,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764670072621,2.0478,2804.0,2803.9,1.83815605]
["bitfinex-derivatives","ETHF0:USTF0",1764670075410,2.0478,2804.0,2803.9,2.83748605]
["bitfinex-derivatives","ETHF0:USTF0",1764670079612,3.9974,2804.4,2804.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764670079816,5.69393248,2804.4,2804.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764670080014,1.5656,2804.0,2803.9,2.83748605]
["bitfinex-derivatives","ETHF0:USTF0",1764670080616,4.7734,2804.4,2804.3,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764670080817,5.69391044,2804.4,2804.3,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764670081116,5.69391044,2804.4,2804.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764670081517,5.69391044,2804.4,2804.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764670083721,5.69391044,2804.4,2804.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764670083920,5.69391044,2804.4,2804.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764670084321,2.0502,2804.0,2803.9,2.61555605]
["bitfinex-derivatives","ETHF0:USTF0",1764670084619,2.0502,2804.0,2803.9,1.85565605]
["bitfinex-derivatives","ETHF0:USTF0",1764670085121,2.0502,2804.0,2803.9,2.79388605]
["bitfinex-derivatives","ETHF0:USTF0",1764670086722,0.7706,2804.0,2803.9,2.79388605]
["bitfinex-derivatives","ETHF0:USTF0",1764670086923,1.5618,2804.0,2803.9,2.79388605]
["bitfinex-derivatives","ETHF0:USTF0",1764670089125,0.7706,2804.0,2803.9,2.79388605]
["bitfinex-derivatives","ETHF0:USTF0",1764670089322,0.7706,2804.1,2804.0,0.93822]
["bitfinex-derivatives","ETHF0:USTF0",1764670089522,0.9210395,2804.1,2804.0,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1764670089925,1.6916395,2804.1,2804.0,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1764670090420,0.9210395,2804.1,2804.0,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1764670090625,1.92236424,2804.7,2804.5,1.72769]
["bitfinex-derivatives","ETHF0:USTF0",1764670090626,0.7706,2804.6,2804.5,1.72769]
["bitfinex-derivatives","ETHF0:USTF0",1764670091321,1.5618,2804.6,2804.5,1.72769]
["bitfinex-derivatives","ETHF0:USTF0",1764670091717,0.7706,2804.6,2804.5,1.72769]
["bitfinex-derivatives","ETHF0:USTF0",1764670091915,1.5618,2804.6,2804.5,1.72769]
["bitfinex-derivatives","ETHF0:USTF0",1764670092112,1.5618,2804.6,2804.5,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1764670092624,1.5618,2804.6,2804.5,1.72769]
["bitfinex-derivatives","ETHF0:USTF0",1764670092834,3.9784,2804.7,2804.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764670093423,4.7696,2804.7,2804.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764670093833,5.25307971,2805.0,2804.9,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764670094124,0.7706,2804.7,2804.6,1.72769]
["bitfinex-derivatives","ETHF0:USTF0",1764670095127,4.48247971,2805.0,2804.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764670095324,5.25307971,2805.0,2804.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764670095928,1.5618,2804.8,2804.7,2.78848072]
["bitfinex-derivatives","ETHF0:USTF0",1764670100216,1.5618,2804.8,2804.7,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1764670102325,0.4884,2804.5,2804.2,1.26620387]
["bitfinex-derivatives","ETHF0:USTF0",1764670102521,1.5618,2804.3,2804.2,1.26620387]
["bitfinex-derivatives","ETHF0:USTF0",1764670103437,1.5618,2804.3,2804.2,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764670105928,2.4743712,2804.3,2804.2,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764670113327,2.4743712,2804.3,2804.2,2.87510387]
["bitfinex-derivatives","ETHF0:USTF0",1764670113636,2.4743712,2804.3,2804.2,2.07690387]
["bitfinex-derivatives","ETHF0:USTF0",1764670113932,2.4743712,2804.3,2804.2,2.87510387]
["bitfinex-derivatives","ETHF0:USTF0",1764670114633,2.4743712,2804.3,2804.2,2.07690387]
["bitfinex-derivatives","ETHF0:USTF0",1764670115030,2.4743712,2804.3,2804.2,1.26620387]
["bitfinex-derivatives","ETHF0:USTF0",1764670115336,2.4743712,2804.3,2804.2,2.07690387]
["bitfinex-derivatives","ETHF0:USTF0",1764670116535,2.4743712,2804.3,2804.2,2.87510387]
["bitfinex-derivatives","ETHF0:USTF0",1764670116831,1.5618,2804.3,2804.2,2.87510387]
["bitfinex-derivatives","ETHF0:USTF0",1764670117935,1.5618,2804.3,2804.2,2.07690387]
["bitfinex-derivatives","ETHF0:USTF0",1764670123835,1.5618,2804.3,2804.2,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764670130241,2.47584547,2804.3,2804.2,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764670132138,2.046,2804.0,2803.9,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764670132339,2.96004547,2804.0,2803.9,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764670132538,2.96004547,2804.0,2803.9,1.0932492]
["bitfinex-derivatives","ETHF0:USTF0",1764670132728,2.96004547,2804.0,2803.9,1.9039492]
["bitfinex-derivatives","ETHF0:USTF0",1764670134133,2.96004547,2804.0,2803.9,1.0932492]
["bitfinex-derivatives","ETHF0:USTF0",1764670135443,2.96004547,2804.0,2803.9,1.9039492]
["bitfinex-derivatives","ETHF0:USTF0",1764670137743,2.96004547,2804.0,2803.9,1.0932492]
["bitfinex-derivatives","ETHF0:USTF0",1764670138043,2.96004547,2804.0,2803.9,1.9039492]
["bitfinex-derivatives","ETHF0:USTF0",1764670138535,2.96004547,2804.0,2803.9,1.0932492]
["bitfinex-derivatives","ETHF0:USTF0",1764670138943,2.96004547,2804.0,2803.9,1.9039492]
["bitfinex-derivatives","ETHF0:USTF0",1764670141047,2.96004547,2804.0,2803.9,2.7021492]
["bitfinex-derivatives","ETHF0:USTF0",1764670141246,1.27816481,2804.4,2803.9,2.7021492]
["bitfinex-derivatives","ETHF0:USTF0",1764670141247,0.4884,2804.5,2804.2,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1764670141548,2.0565,2804.5,2804.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764670141946,2.0565,2804.5,2804.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764670142246,2.0565,2804.5,2804.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764670147847,4.7614,2804.8,2804.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764670148051,1.5536,2804.7,2804.6,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1764670148249,1.5536,2804.7,2804.6,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1764670151653,0.803,2804.7,2804.6,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1764670151855,1.5536,2804.7,2804.6,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1764670152355,1.5536,2804.7,2804.6,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1764670153255,2.46481722,2804.7,2804.6,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1764670156255,5.67261722,2804.7,2804.6,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1764670158458,2.46481722,2804.7,2804.6,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1764670158645,5.67261722,2804.7,2804.6,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1764670163757,1.5536,2804.2,2804.1,4.20562]
["bitfinex-derivatives","ETHF0:USTF0",1764670164061,1.5536,2804.2,2804.1,3.38612]
["bitfinex-derivatives","ETHF0:USTF0",1764670164260,1.5536,2804.2,2804.1,4.20562]
["bitfinex-derivatives","ETHF0:USTF0",1764670166455,1.5536,2804.2,2804.1,3.38612]
["bitfinex-derivatives","ETHF0:USTF0",1764670166652,2.46728358,2804.2,2804.1,3.38612]
["bitfinex-derivatives","ETHF0:USTF0",1764670169560,0.91368358,2804.2,2804.1,4.98622]
["bitfinex-derivatives","ETHF0:USTF0",1764670169760,2.0466,2804.5,2804.1,3.38612]
["bitfinex-derivatives","ETHF0:USTF0",1764670169964,1.5536,2804.2,2804.1,4.98622]
["bitfinex-derivatives","ETHF0:USTF0",1764670170163,1.5536,2804.2,2804.1,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1764670170664,0.803,2804.2,2804.1,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1764670173770,1.5956,2804.2,2804.1,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1764670174070,1.5956,2804.2,2804.1,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1764670174368,1.5956,2804.2,2804.1,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1764670174666,1.5956,2804.2,2804.1,1.75602]
["bitfinex-derivatives","ETHF0:USTF0",1764670175058,2.1356,2804.5,2804.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764670175266,3.04968807,2804.5,2804.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764670175467,1.6426,2804.3,2804.2,2.63825461]
["bitfinex-derivatives","ETHF0:USTF0",1764670175673,2.55668807,2804.3,2804.2,2.63825461]
["bitfinex-derivatives","ETHF0:USTF0",1764670176870,2.55668807,2804.3,2804.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764670177170,2.55668807,2804.3,2804.2,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764670177573,2.55668807,2804.3,2804.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764670178071,1.6426,2804.2,2804.1,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1764670179879,2.55669672,2804.2,2804.1,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764670181871,2.55669672,2804.2,2804.1,1.75602]
["bitfinex-derivatives","ETHF0:USTF0",1764670184370,2.55669672,2804.2,2804.1,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1764670185382,2.55669672,2804.2,2804.1,1.75602]
["bitfinex-derivatives","ETHF0:USTF0",1764670186886,2.55669672,2804.2,2804.1,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1764670188589,1.73729672,2804.2,2804.1,1.75602]
["bitfinex-derivatives","ETHF0:USTF0",1764670188888,0.8232,2804.2,2804.1,4.96382]
["bitfinex-derivatives","ETHF0:USTF0",1764670189290,2.55666478,2804.2,2804.1,4.96382]
["bitfinex-derivatives","ETHF0:USTF0",1764670191086,0.91406478,2804.2,2804.1,6.02437461]
["bitfinex-derivatives","ETHF0:USTF0",1764670191293,1.73726478,2804.2,2804.1,6.02437461]
["bitfinex-derivatives","ETHF0:USTF0",1764670191992,2.55666478,2804.2,2804.1,6.02437461]
["bitfinex-derivatives","ETHF0:USTF0",1764670194490,2.55666478,2804.2,2804.1,2.81657461]
["bitfinex-derivatives","ETHF0:USTF0",1764670195293,1.73726478,2804.2,2804.1,2.81657461]
["bitfinex-derivatives","ETHF0:USTF0",1764670195494,2.55666478,2804.2,2804.1,2.81657461]
["bitfinex-derivatives","ETHF0:USTF0",1764670196496,1.73726478,2804.2,2804.1,2.81657461]
["bitfinex-derivatives","ETHF0:USTF0",1764670197695,2.55666478,2804.2,2804.1,2.81657461]
["bitfinex-derivatives","ETHF0:USTF0",1764670199399,1.73726478,2804.2,2804.1,2.81657461]
["bitfinex-derivatives","ETHF0:USTF0",1764670201798,2.55666478,2804.2,2804.1,2.81657461]
["bitfinex-derivatives","ETHF0:USTF0",1764670201998,1.73726478,2804.2,2804.1,2.81657461]
["bitfinex-derivatives","ETHF0:USTF0",1764670202904,2.55666478,2804.2,2804.1,2.81657461]
["bitfinex-derivatives","ETHF0:USTF0",1764670204202,1.73726478,2804.2,2804.1,2.81657461]
["bitfinex-derivatives","ETHF0:USTF0",1764670204502,2.56326478,2804.2,2804.1,2.81657461]
["bitfinex-derivatives","ETHF0:USTF0",1764670204689,2.56291477,2804.2,2804.1,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1764670204890,2.1107,2804.0,2803.9,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764670205090,1.6385,2803.7,2803.6,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1764670205302,2.55221477,2803.7,2803.6,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1764670205999,2.55221477,2803.7,2803.6,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1764670206700,2.55221477,2803.7,2803.6,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1764670208002,2.55221477,2803.7,2803.6,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1764670208199,1.6385,2803.7,2803.6,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1764670208705,1.6385,2803.7,2803.6,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1764670211106,1.6385,2803.7,2803.6,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1764670211401,0.8125,2803.7,2803.6,1.74795]
["bitfinex-derivatives","ETHF0:USTF0",1764670211609,2.1107,2804.0,2803.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764670211795,4.0203,2804.3,2804.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764670212103,5.75815366,2804.3,2804.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764670218816,1.6385,2804.2,2804.1,2.03597461]
["bitfinex-derivatives","ETHF0:USTF0",1764670219018,2.55035366,2804.2,2804.1,2.80847461]
["bitfinex-derivatives","ETHF0:USTF0",1764670220721,1.72435366,2804.2,2804.1,2.80847461]
["bitfinex-derivatives","ETHF0:USTF0",1764670221122,0.8125,2804.2,2804.1,2.80847461]
["bitfinex-derivatives","ETHF0:USTF0",1764670221327,1.6385,2804.2,2804.1,2.80847461]
["bitfinex-derivatives","ETHF0:USTF0",1764670222432,3.2078,2804.3,2804.2,1.74791]
["bitfinex-derivatives","ETHF0:USTF0",1764670222623,2.1315,2804.5,2804.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764670222932,3.04457338,2804.5,2804.4,2.65740178]
["bitfinex-derivatives","ETHF0:USTF0",1764670223138,3.04457338,2804.5,2804.4,1.08780178]
["bitfinex-derivatives","ETHF0:USTF0",1764670224931,3.04457338,2804.5,2804.4,1.88490178]
["bitfinex-derivatives","ETHF0:USTF0",1764670225632,3.04457338,2804.5,2804.4,1.08780178]
["bitfinex-derivatives","ETHF0:USTF0",1764670227437,3.04457338,2804.5,2804.4,2.65740178]
["bitfinex-derivatives","ETHF0:USTF0",1764670227736,3.04457338,2804.5,2804.4,2.83570178]
["bitfinex-derivatives","ETHF0:USTF0",1764670227942,2.1315,2804.5,2804.4,2.83570178]
["bitfinex-derivatives","ETHF0:USTF0",1764670229839,2.1315,2804.5,2804.4,2.06320178]
["bitfinex-derivatives","ETHF0:USTF0",1764670230841,2.1315,2804.5,2804.4,2.83570178]
["bitfinex-derivatives","ETHF0:USTF0",1764670231229,1.3055,2804.5,2804.4,2.83570178]
["bitfinex-derivatives","ETHF0:USTF0",1764670231640,0.48347971,2805.0,2804.9,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1764670231845,0.48347971,2805.0,2804.9,2.82577178]
["bitfinex-derivatives","ETHF0:USTF0",1764670231846,0.00377971,2805.0,2804.9,2.82577178]
["bitfinex-derivatives","ETHF0:USTF0",1764670232036,0.00377971,2805.0,2804.9,43.62577178]
["bitfinex-derivatives","ETHF0:USTF0",1764670232542,0.00377971,2805.0,2804.9,2.82577178]
["bitfinex-derivatives","ETHF0:USTF0",1764670232936,0.00377971,2805.0,2804.9,43.62577178]
["bitfinex-derivatives","ETHF0:USTF0",1764670235440,2.02797971,2805.0,2804.9,43.62577178]
["bitfinex-derivatives","ETHF0:USTF0",1764670236045,2.02797971,2805.0,2804.9,2.82577178]
["bitfinex-derivatives","ETHF0:USTF0",1764670236648,1.22127971,2805.0,2804.9,2.82577178]
["bitfinex-derivatives","ETHF0:USTF0",1764670236949,0.75897971,2805.0,2804.9,2.82577178]
["bitfinex-derivatives","ETHF0:USTF0",1764670237145,3.2078,2805.3,2805.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1764670237146,0.7499,2805.3,2805.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1764670237344,0.7499,2805.3,2805.2,6.05645178]
["bitfinex-derivatives","ETHF0:USTF0",1764670237849,1.5566,2805.3,2805.2,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1764670238349,1.56064651,2805.3,2805.2,1.26859077]
["bitfinex-derivatives","ETHF0:USTF0",1764670239751,1.56064651,2805.3,2805.2,2.08639077]
["bitfinex-derivatives","ETHF0:USTF0",1764670240353,1.56064651,2805.3,2805.2,1.26859077]
["bitfinex-derivatives","ETHF0:USTF0",1764670242054,1.56064651,2805.3,2805.2,2.08639077]
["bitfinex-derivatives","ETHF0:USTF0",1764670242851,1.56064651,2805.3,2805.2,6.79647507]
["bitfinex-derivatives","ETHF0:USTF0",1764670243154,1.56064651,2805.3,2805.2,1.26859077]
["bitfinex-derivatives","ETHF0:USTF0",1764670244859,1.56064651,2805.3,2805.2,2.85119077]
["bitfinex-derivatives","ETHF0:USTF0",1764670245048,0.75394651,2805.3,2805.2,2.85119077]
["bitfinex-derivatives","ETHF0:USTF0",1764670245361,0.00404651,2805.3,2805.2,2.85119077]
["bitfinex-derivatives","ETHF0:USTF0",1764670246460,0.00404651,2805.3,2805.2,7.42939042]
["bitfinex-derivatives","ETHF0:USTF0",1764670250864,0.00404651,2805.3,2805.2,7.7124721]
["bitfinex-derivatives","ETHF0:USTF0",1764670252460,0.00535533,2805.5,2805.4,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1764670252765,0.00535533,2805.5,2805.4,7.5622368]
["bitfinex-derivatives","ETHF0:USTF0",1764670253467,0.00830341,2805.5,2805.4,7.5622368]
["bitfinex-derivatives","ETHF0:USTF0",1764670255658,0.75820341,2805.5,2805.4,7.5622368]
["bitfinex-derivatives","ETHF0:USTF0",1764670255963,2.02720341,2805.5,2805.4,1.26604178]
["bitfinex-derivatives","ETHF0:USTF0",1764670258568,2.02720341,2805.5,2805.4,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1764670258766,1.5566,2805.3,2805.2,0.00253899]
["bitfinex-derivatives","ETHF0:USTF0",1764670259364,5.67379185,2805.3,2805.2,0.00253899]
["bitfinex-derivatives","ETHF0:USTF0",1764670259767,5.67379185,2805.3,2805.2,1.09034077]
["bitfinex-derivatives","ETHF0:USTF0",1764670259966,4.7644,2805.3,2805.2,1.09034077]
["bitfinex-derivatives","ETHF0:USTF0",1764670260172,5.67417731,2805.3,2805.2,1.09034077]
["bitfinex-derivatives","ETHF0:USTF0",1764670260469,5.67417731,2805.3,2805.2,1.90814077]
["bitfinex-derivatives","ETHF0:USTF0",1764670260862,5.67417731,2805.3,2805.2,2.67294077]
["bitfinex-derivatives","ETHF0:USTF0",1764670266374,5.67417731,2805.3,2805.2,1.90814077]
["bitfinex-derivatives","ETHF0:USTF0",1764670266869,5.67417731,2805.3,2805.2,1.09034077]
["bitfinex-derivatives","ETHF0:USTF0",1764670267072,1.5058,2805.1,2805.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764670267267,2.41557731,2805.1,2805.0,0.00535533]
["bitfinex-derivatives","ETHF0:USTF0",1764670267873,2.41557731,2805.1,2805.0,0.78145533]
["bitfinex-derivatives","ETHF0:USTF0",1764670268071,2.41557731,2805.1,2805.0,0.78550959]
["bitfinex-derivatives","ETHF0:USTF0",1764670268577,2.41557731,2805.1,2805.0,0.00940959]
["bitfinex-derivatives","ETHF0:USTF0",1764670268874,2.41557731,2805.1,2805.0,0.78550959]
["bitfinex-derivatives","ETHF0:USTF0",1764670270671,4.7136,2805.3,2805.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764670270871,5.62360574,2805.3,2805.2,2.60810178]
["bitfinex-derivatives","ETHF0:USTF0",1764670271067,5.62360574,2805.3,2805.2,1.86390178]
["bitfinex-derivatives","ETHF0:USTF0",1764670271274,5.62360574,2805.3,2805.2,1.08780178]
["bitfinex-derivatives","ETHF0:USTF0",1764670276378,5.62360574,2805.3,2805.2,1.86390178]
["bitfinex-derivatives","ETHF0:USTF0",1764670277778,5.62360574,2805.3,2805.2,2.60810178]
["bitfinex-derivatives","ETHF0:USTF0",1764670278482,5.62360574,2805.3,2805.2,1.86390178]
["bitfinex-derivatives","ETHF0:USTF0",1764670279882,5.62360574,2805.3,2805.2,2.78635178]
["bitfinex-derivatives","ETHF0:USTF0",1764670280480,5.62360574,2805.3,2805.2,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1764670281483,4.86310574,2805.3,2805.2,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1764670281783,4.7136,2805.3,2805.2,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1764670281976,1.5058,2805.3,2805.2,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1764670282382,1.5058,2805.1,2805.0,0.00940959]
["bitfinex-derivatives","ETHF0:USTF0",1764670283285,2.41612102,2805.1,2805.0,0.00940959]
["bitfinex-derivatives","ETHF0:USTF0",1764670285087,2.41612102,2805.1,2805.0,1.70796959]
["bitfinex-derivatives","ETHF0:USTF0",1764670285283,0.91032102,2805.1,2805.0,2.03566959]
["bitfinex-derivatives","ETHF0:USTF0",1764670285485,3.2078,2805.3,2805.0,2.03566959]
["bitfinex-derivatives","ETHF0:USTF0",1764670285486,1.97640341,2805.5,2805.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764670285682,2.88702395,2805.5,2805.0,0.51536959]
["bitfinex-derivatives","ETHF0:USTF0",1764670285884,0.7453,2805.1,2805.0,1.70796959]
["bitfinex-derivatives","ETHF0:USTF0",1764670287286,1.65620081,2805.1,2805.0,1.70796959]
["bitfinex-derivatives","ETHF0:USTF0",1764670288891,2.41670081,2805.1,2805.0,1.70796959]
["bitfinex-derivatives","ETHF0:USTF0",1764670290793,1.65620081,2805.1,2805.0,1.70796959]
["bitfinex-derivatives","ETHF0:USTF0",1764670290985,2.41670081,2805.1,2805.0,1.70796959]
["bitfinex-derivatives","ETHF0:USTF0",1764670291990,2.41670081,2805.1,2805.0,0.96376959]
["bitfinex-derivatives","ETHF0:USTF0",1764670292190,2.41670081,2805.1,2805.0,0.18766959]
["bitfinex-derivatives","ETHF0:USTF0",1764670292691,2.41670081,2805.1,2805.0,0.93236959]
["bitfinex-derivatives","ETHF0:USTF0",1764670294993,2.41670081,2805.1,2805.0,0.18766959]
["bitfinex-derivatives","ETHF0:USTF0",1764670298699,2.41670081,2805.1,2805.0,0.99266959]
["bitfinex-derivatives","ETHF0:USTF0",1764670299302,2.41670081,2805.1,2805.0,0.18766959]
["bitfinex-derivatives","ETHF0:USTF0",1764670304999,2.41670081,2805.1,2805.0,1.77246959]
["bitfinex-derivatives","ETHF0:USTF0",1764670305205,1.65620081,2805.1,2805.0,2.83268126]
["bitfinex-derivatives","ETHF0:USTF0",1764670305507,2.40540081,2805.1,2805.0,2.83268126]
["bitfinex-derivatives","ETHF0:USTF0",1764670313522,2.40540081,2805.1,2805.0,0.18766959]
["bitfinex-derivatives","ETHF0:USTF0",1764670317820,3.20286267,2806.2,2805.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1764670318018,0.448,2807.5,2806.7,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1764670318019,4.48146875,2806.8,2806.7,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1764670318223,0.448,2807.5,2806.7,10.17342334]
["bitfinex-derivatives","ETHF0:USTF0",1764670318525,0.448,2807.5,2807.4,4.44612167]
["bitfinex-derivatives","ETHF0:USTF0",1764670318720,0.448,2808.0,2807.4,13.18272899]
["bitfinex-derivatives","ETHF0:USTF0",1764670319016,5.63843113,2808.0,2807.9,4.26801167]
["bitfinex-derivatives","ETHF0:USTF0",1764670319228,5.63843113,2808.0,2807.9,5.22408979]
["bitfinex-derivatives","ETHF0:USTF0",1764670319414,0.4577055,2808.0,2807.9,5.54276853]
["bitfinex-derivatives","ETHF0:USTF0",1764670320027,1.2463055,2808.0,2807.9,19.65876853]
["bitfinex-derivatives","ETHF0:USTF0",1764670320320,0.448,2808.5,2807.9,25.97927529]
["bitfinex-derivatives","ETHF0:USTF0",1764670320625,1.9858,2808.5,2808.4,5.22382463]
["bitfinex-derivatives","ETHF0:USTF0",1764670320825,5.62872563,2808.5,2808.4,5.22382463]
["bitfinex-derivatives","ETHF0:USTF0",1764670321426,1.5378,2808.3,2808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764670321615,1.5378,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670321928,0.00336612,2808.5,2808.4,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764670322110,0.448,2809.5,2808.7,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764670322316,0.448,2809.5,2808.9,4.26801167]
["bitfinex-derivatives","ETHF0:USTF0",1764670322513,2.9122,2809.0,2808.9,4.26801167]
["bitfinex-derivatives","ETHF0:USTF0",1764670322718,2.9122,2809.0,2808.9,8.86099515]
["bitfinex-derivatives","ETHF0:USTF0",1764670322918,0.448,2809.0,2808.9,8.86099515]
["bitfinex-derivatives","ETHF0:USTF0",1764670323118,0.45117629,2809.0,2808.9,8.86099515]
["bitfinex-derivatives","ETHF0:USTF0",1764670323615,2.04777629,2809.0,2808.9,8.86099515]
["bitfinex-derivatives","ETHF0:USTF0",1764670324419,7.36630192,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670324618,7.36630192,2809.0,2808.9,4.26801167]
["bitfinex-derivatives","ETHF0:USTF0",1764670326119,7.36630192,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670326930,4.2534,2808.5,2808.4,1.06021167]
["bitfinex-derivatives","ETHF0:USTF0",1764670328430,3.2722,2808.4,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764670328630,4.2534,2808.0,2807.9,3.38588]
["bitfinex-derivatives","ETHF0:USTF0",1764670328830,4.2534,2808.0,2807.9,17.52488]
["bitfinex-derivatives","ETHF0:USTF0",1764670329133,4.2534,2808.0,2807.9,44.18588]
["bitfinex-derivatives","ETHF0:USTF0",1764670330631,4.2534,2808.0,2807.9,3.38588]
["bitfinex-derivatives","ETHF0:USTF0",1764670330827,4.2534,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670331026,0.9812,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670331222,3.2722,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670331731,0.9812,2808.0,2807.4,0.00846776]
["bitfinex-derivatives","ETHF0:USTF0",1764670331732,4.2534,2807.5,2807.4,0.00846776]
["bitfinex-derivatives","ETHF0:USTF0",1764670332533,3.2722,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670333431,3.2722,2807.1,2807.0,3.21193946]
["bitfinex-derivatives","ETHF0:USTF0",1764670340436,3.2722,2807.1,2807.0,3.39006946]
["bitfinex-derivatives","ETHF0:USTF0",1764670347145,3.2722,2807.1,2807.0,4.33336553]
["bitfinex-derivatives","ETHF0:USTF0",1764670347743,3.2722,2807.1,2807.0,1.12556553]
["bitfinex-derivatives","ETHF0:USTF0",1764670347937,3.2722,2807.1,2807.0,4.33336553]
["bitfinex-derivatives","ETHF0:USTF0",1764670348245,3.2722,2807.1,2807.0,3.39006946]
["bitfinex-derivatives","ETHF0:USTF0",1764670348447,3.2722,2807.1,2807.0,4.47557227]
["bitfinex-derivatives","ETHF0:USTF0",1764670350051,3.2722,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670350242,3.2722,2806.3,2806.2,11.66115309]
["bitfinex-derivatives","ETHF0:USTF0",1764670350443,0.9812,2807.0,2806.4,0.20637]
["bitfinex-derivatives","ETHF0:USTF0",1764670350644,4.2534,2807.0,2806.9,1.08550281]
["bitfinex-derivatives","ETHF0:USTF0",1764670350938,4.25745524,2807.0,2806.9,0.00278899]
["bitfinex-derivatives","ETHF0:USTF0",1764670351539,10.25745524,2807.0,2806.9,0.00278899]
["bitfinex-derivatives","ETHF0:USTF0",1764670352544,10.25745524,2807.0,2806.7,1.0908484]
["bitfinex-derivatives","ETHF0:USTF0",1764670352545,3.2722,2806.8,2806.7,1.0908484]
["bitfinex-derivatives","ETHF0:USTF0",1764670352754,6.48,2806.8,2806.7,1.0908484]
["bitfinex-derivatives","ETHF0:USTF0",1764670353446,6.48,2806.8,2806.7,1.09405529]
["bitfinex-derivatives","ETHF0:USTF0",1764670356145,6.48,2806.8,2806.5,1.13190008]
["bitfinex-derivatives","ETHF0:USTF0",1764670356352,5.9401,2806.5,2806.4,2.03924289]
["bitfinex-derivatives","ETHF0:USTF0",1764670356554,9.1479,2806.5,2806.4,1.08550281]
["bitfinex-derivatives","ETHF0:USTF0",1764670357248,9.1479,2806.5,2806.4,2.04341337]
["bitfinex-derivatives","ETHF0:USTF0",1764670357552,9.1479,2806.5,2806.4,2.22158337]
["bitfinex-derivatives","ETHF0:USTF0",1764670358351,9.1479,2806.5,2806.4,1.26784329]
["bitfinex-derivatives","ETHF0:USTF0",1764670364855,7.7636,2806.8,2806.7,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1764670365060,7.7636,2806.8,2806.7,5.71220281]
["bitfinex-derivatives","ETHF0:USTF0",1764670366458,7.7636,2806.8,2806.7,3.36130281]
["bitfinex-derivatives","ETHF0:USTF0",1764670367557,3.2078,2806.8,2806.7,1.08550281]
["bitfinex-derivatives","ETHF0:USTF0",1764670367857,7.7636,2806.8,2806.7,1.08550281]
["bitfinex-derivatives","ETHF0:USTF0",1764670369558,5.9308,2806.5,2806.4,0.00417048]
["bitfinex-derivatives","ETHF0:USTF0",1764670369861,9.1386,2806.5,2806.4,0.00417048]
["bitfinex-derivatives","ETHF0:USTF0",1764670376368,9.1386,2806.5,2806.4,1.92127275]
["bitfinex-derivatives","ETHF0:USTF0",1764670379163,9.1386,2806.5,2806.4,0.00417048]
["bitfinex-derivatives","ETHF0:USTF0",1764670382172,12.5693,2806.5,2806.4,0.00417048]
["bitfinex-derivatives","ETHF0:USTF0",1764670383678,4.035,2806.0,2805.9,10.69475806]
["bitfinex-derivatives","ETHF0:USTF0",1764670384672,2.0065,2806.0,2805.9,7.52174139]
["bitfinex-derivatives","ETHF0:USTF0",1764670385181,4.035,2806.0,2805.9,7.52174139]
["bitfinex-derivatives","ETHF0:USTF0",1764670385383,2.0065,2806.0,2805.9,7.69994139]
["bitfinex-derivatives","ETHF0:USTF0",1764670388187,8.0135,2806.5,2806.0,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764670388384,2.0065,2806.1,2806.0,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764670388681,1.9294,2807.1,2806.4,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1764670388888,1.2929,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670388889,2.5587453,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670389088,2.5587453,2808.3,2807.0,9.50014859]
["bitfinex-derivatives","ETHF0:USTF0",1764670389089,1.2929,2808.5,2808.2,5.04757166]
["bitfinex-derivatives","ETHF0:USTF0",1764670389388,3.2994,2808.5,2808.3,50.54939892]
["bitfinex-derivatives","ETHF0:USTF0",1764670389679,0.00343519,2808.5,2808.4,1.0893475]
["bitfinex-derivatives","ETHF0:USTF0",1764670389885,0.00534559,2808.7,2808.6,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764670390185,0.00534559,2808.7,2808.6,10.61083081]
["bitfinex-derivatives","ETHF0:USTF0",1764670390382,0.00534559,2808.7,2808.6,54.58733002]
["bitfinex-derivatives","ETHF0:USTF0",1764670390984,0.00915068,2808.7,2808.6,54.58733002]
["bitfinex-derivatives","ETHF0:USTF0",1764670391183,0.00915068,2808.7,2808.6,51.41083081]
["bitfinex-derivatives","ETHF0:USTF0",1764670391687,0.55805068,2808.7,2808.6,51.41083081]
["bitfinex-derivatives","ETHF0:USTF0",1764670392386,1.9231,2808.9,2808.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764670392588,1.2929,2809.0,2808.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1764670392787,1.2929,2809.0,2808.9,4.2971175]
["bitfinex-derivatives","ETHF0:USTF0",1764670392976,1.2929,2809.0,2808.9,9.00374764]
["bitfinex-derivatives","ETHF0:USTF0",1764670393179,1.29709474,2809.0,2808.9,9.00374764]
["bitfinex-derivatives","ETHF0:USTF0",1764670393389,1.29709474,2809.0,2808.9,10.90130129]
["bitfinex-derivatives","ETHF0:USTF0",1764670393590,5.33209474,2809.0,2808.9,25.11030129]
["bitfinex-derivatives","ETHF0:USTF0",1764670394084,5.33209474,2809.0,2808.9,10.90130129]
["bitfinex-derivatives","ETHF0:USTF0",1764670394291,3.30359474,2809.0,2808.9,25.10830129]
["bitfinex-derivatives","ETHF0:USTF0",1764670394490,3.30359474,2809.0,2808.9,23.21074764]
["bitfinex-derivatives","ETHF0:USTF0",1764670394785,1.29709474,2809.0,2808.9,23.21074764]
["bitfinex-derivatives","ETHF0:USTF0",1764670394985,1.29709474,2809.0,2808.9,9.00374764]
["bitfinex-derivatives","ETHF0:USTF0",1764670395185,1.29709474,2809.0,2808.9,23.20674764]
["bitfinex-derivatives","ETHF0:USTF0",1764670395385,18.59715437,2809.0,2808.9,19.58544768]
["bitfinex-derivatives","ETHF0:USTF0",1764670395585,18.59715437,2809.0,2808.9,4.1191075]
["bitfinex-derivatives","ETHF0:USTF0",1764670395889,18.59715437,2809.0,2808.9,18.3241075]
["bitfinex-derivatives","ETHF0:USTF0",1764670396286,18.59715437,2809.0,2808.9,18.3231075]
["bitfinex-derivatives","ETHF0:USTF0",1764670396488,18.59715437,2809.0,2808.9,4.1191075]
["bitfinex-derivatives","ETHF0:USTF0",1764670396689,18.59715437,2809.0,2808.9,18.3231075]
["bitfinex-derivatives","ETHF0:USTF0",1764670396890,18.59715437,2809.0,2808.9,18.3221075]
["bitfinex-derivatives","ETHF0:USTF0",1764670397190,18.59715437,2809.0,2808.9,18.3211075]
["bitfinex-derivatives","ETHF0:USTF0",1764670398888,18.59715437,2809.0,2808.9,18.3181075]
["bitfinex-derivatives","ETHF0:USTF0",1764670399196,18.59715437,2809.0,2808.9,4.1191075]
["bitfinex-derivatives","ETHF0:USTF0",1764670399488,18.59715437,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670399687,18.59715437,2809.0,2808.9,18.3161075]
["bitfinex-derivatives","ETHF0:USTF0",1764670400089,18.59715437,2809.0,2808.9,18.3151075]
["bitfinex-derivatives","ETHF0:USTF0",1764670400294,18.59715437,2809.0,2808.9,17.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764670400587,18.59715437,2809.0,2808.7,1.66171166]
["bitfinex-derivatives","ETHF0:USTF0",1764670400797,4.035,2808.8,2808.7,1.66171166]
["bitfinex-derivatives","ETHF0:USTF0",1764670400995,4.035,2808.8,2808.7,2.56399205]
["bitfinex-derivatives","ETHF0:USTF0",1764670402397,11.95445963,2808.8,2808.7,2.64879205]
["bitfinex-derivatives","ETHF0:USTF0",1764670402998,11.95445963,2808.8,2808.7,2.56399205]
["bitfinex-derivatives","ETHF0:USTF0",1764670404391,3.30359474,2809.0,2808.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764670404597,16.56865437,2809.0,2808.9,19.5939564]
["bitfinex-derivatives","ETHF0:USTF0",1764670404792,1.29709474,2809.0,2808.9,19.91003057]
["bitfinex-derivatives","ETHF0:USTF0",1764670404989,1.29709474,2809.0,2808.9,18.64669039]
["bitfinex-derivatives","ETHF0:USTF0",1764670405687,5.33209474,2809.0,2808.9,4.45769039]
["bitfinex-derivatives","ETHF0:USTF0",1764670406001,10.67769474,2809.0,2808.9,18.64769039]
["bitfinex-derivatives","ETHF0:USTF0",1764670406296,8.64919474,2809.0,2808.9,18.64769039]
["bitfinex-derivatives","ETHF0:USTF0",1764670407692,8.64919474,2809.0,2808.9,4.45769039]
["bitfinex-derivatives","ETHF0:USTF0",1764670407898,8.64919474,2809.0,2808.9,18.64469039]
["bitfinex-derivatives","ETHF0:USTF0",1764670408294,8.64919474,2809.0,2808.9,20.54224404]
["bitfinex-derivatives","ETHF0:USTF0",1764670408490,10.67769474,2809.0,2808.9,20.54224404]
["bitfinex-derivatives","ETHF0:USTF0",1764670408686,10.67769474,2809.0,2808.9,5.55001675]
["bitfinex-derivatives","ETHF0:USTF0",1764670408893,18.59715437,2809.0,2808.9,19.24066667]
["bitfinex-derivatives","ETHF0:USTF0",1764670409293,18.59715437,2809.0,2808.9,18.29408039]
["bitfinex-derivatives","ETHF0:USTF0",1764670410107,18.59715437,2809.0,2808.9,4.11008039]
["bitfinex-derivatives","ETHF0:USTF0",1764670410802,18.59715437,2809.0,2808.9,5.05736259]
["bitfinex-derivatives","ETHF0:USTF0",1764670411604,18.59715437,2809.0,2808.9,4.11008039]
["bitfinex-derivatives","ETHF0:USTF0",1764670412497,18.59715437,2809.0,2808.9,5.37200675]
["bitfinex-derivatives","ETHF0:USTF0",1764670412901,18.59715437,2809.0,2808.9,2.16420675]
["bitfinex-derivatives","ETHF0:USTF0",1764670413402,18.59715437,2809.0,2808.9,0.90228039]
["bitfinex-derivatives","ETHF0:USTF0",1764670414299,18.07955437,2809.0,2808.9,10.25808039]
["bitfinex-derivatives","ETHF0:USTF0",1764670414503,3.2078,2810.1,2808.9,11.59193725]
["bitfinex-derivatives","ETHF0:USTF0",1764670414805,9.5566,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670414993,9.5566,2810.1,2810.0,55.16208039]
["bitfinex-derivatives","ETHF0:USTF0",1764670415199,9.5566,2810.1,2810.0,6.00829624]
["bitfinex-derivatives","ETHF0:USTF0",1764670415402,9.5566,2810.1,2810.0,4.11008039]
["bitfinex-derivatives","ETHF0:USTF0",1764670415603,9.5596901,2810.1,2810.0,4.11008039]
["bitfinex-derivatives","ETHF0:USTF0",1764670415801,9.5596901,2810.1,2810.0,5.37700965]
["bitfinex-derivatives","ETHF0:USTF0",1764670416407,9.5566,2809.9,2809.8,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670416699,9.5566,2809.9,2809.8,45.46169498]
["bitfinex-derivatives","ETHF0:USTF0",1764670417008,9.5566,2809.9,2809.8,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670417604,4.8103,2809.9,2809.8,2.53554273]
["bitfinex-derivatives","ETHF0:USTF0",1764670417999,9.5566,2809.9,2809.8,2.53554273]
["bitfinex-derivatives","ETHF0:USTF0",1764670418304,9.5566,2809.9,2809.8,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670418806,6.67371372,2809.9,2809.8,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670419605,7.32271372,2809.9,2809.8,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670419806,9.5566,2809.6,2809.5,3.17649921]
["bitfinex-derivatives","ETHF0:USTF0",1764670420010,9.5566,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670420905,9.5566,2809.3,2809.2,3.17649921]
["bitfinex-derivatives","ETHF0:USTF0",1764670421209,9.5566,2809.2,2809.1,5.07738086]
["bitfinex-derivatives","ETHF0:USTF0",1764670422808,9.5566,2809.2,2809.1,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670428920,9.5566,2809.2,2809.1,2.55404046]
["bitfinex-derivatives","ETHF0:USTF0",1764670431919,9.5566,2809.2,2809.1,4.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764670432322,12.2307,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670432718,7.4844,2809.0,2808.9,8.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764670432914,12.2307,2809.0,2808.9,5.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764670433227,12.2307,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670433422,12.2307,2809.0,2808.9,8.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764670433629,12.2307,2809.0,2808.9,5.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764670434318,12.2307,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670435926,12.2307,2809.0,2808.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764670435927,9.5566,2808.9,2808.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764670438624,9.5566,2808.8,2808.7,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670441627,9.5566,2808.8,2808.7,5.27814559]
["bitfinex-derivatives","ETHF0:USTF0",1764670441838,12.2307,2809.0,2808.9,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764670442031,12.2307,2809.0,2808.9,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764670442426,12.2307,2809.0,2808.9,5.45081]
["bitfinex-derivatives","ETHF0:USTF0",1764670442631,7.4844,2809.0,2808.9,5.45081]
["bitfinex-derivatives","ETHF0:USTF0",1764670443140,12.8982,2809.0,2808.9,5.45081]
["bitfinex-derivatives","ETHF0:USTF0",1764670445545,12.8982,2809.0,2808.9,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1764670445741,12.8982,2809.0,2808.9,7.13751]
["bitfinex-derivatives","ETHF0:USTF0",1764670446037,12.8982,2809.0,2808.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1764670449140,12.8982,2809.0,2808.9,4.50111]
["bitfinex-derivatives","ETHF0:USTF0",1764670449447,12.8982,2809.0,2808.9,11.37214106]
["bitfinex-derivatives","ETHF0:USTF0",1764670450146,12.8982,2809.0,2808.9,7.04904106]
["bitfinex-derivatives","ETHF0:USTF0",1764670450445,12.8982,2809.0,2808.9,2.72594106]
["bitfinex-derivatives","ETHF0:USTF0",1764670453933,12.8982,2809.0,2808.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1764670455437,13.4912,2808.5,2808.4,3.17649921]
["bitfinex-derivatives","ETHF0:USTF0",1764670455643,10.3829,2808.4,2808.0,0.17807]
["bitfinex-derivatives","ETHF0:USTF0",1764670455944,10.3829,2808.4,2808.3,1.9221188]
["bitfinex-derivatives","ETHF0:USTF0",1764670456146,10.3829,2808.4,2808.3,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1764670456446,10.3829,2808.4,2808.3,1.92081903]
["bitfinex-derivatives","ETHF0:USTF0",1764670457650,10.3829,2808.4,2808.3,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1764670458346,10.3829,2808.2,2808.1,1.92222938]
["bitfinex-derivatives","ETHF0:USTF0",1764670458547,10.3829,2808.2,2808.1,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670459340,10.3829,2808.2,2808.1,0.00985493]
["bitfinex-derivatives","ETHF0:USTF0",1764670460946,3.1083,2808.0,2807.2,13.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764670461145,10.3829,2807.3,2807.2,8.3961]
["bitfinex-derivatives","ETHF0:USTF0",1764670461343,10.3829,2807.3,2807.2,13.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764670461942,10.38670842,2807.3,2807.2,8.40064481]
["bitfinex-derivatives","ETHF0:USTF0",1764670462349,10.38670842,2807.3,2807.2,3.21234481]
["bitfinex-derivatives","ETHF0:USTF0",1764670463649,10.3829,2807.1,2807.0,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670464756,10.3829,2807.1,2807.0,0.0079947]
["bitfinex-derivatives","ETHF0:USTF0",1764670470547,10.3829,2807.1,2807.0,1.09363142]
["bitfinex-derivatives","ETHF0:USTF0",1764670471658,10.38670842,2807.3,2807.2,10.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764670471844,10.38670842,2807.3,2807.2,11.31433672]
["bitfinex-derivatives","ETHF0:USTF0",1764670472250,10.38670842,2807.3,2807.2,11.49245672]
["bitfinex-derivatives","ETHF0:USTF0",1764670474260,10.38670842,2807.3,2807.2,6.45205672]
["bitfinex-derivatives","ETHF0:USTF0",1764670475560,10.38670842,2807.3,2807.2,1.26375672]
["bitfinex-derivatives","ETHF0:USTF0",1764670475754,10.38670842,2807.3,2807.2,6.55175672]
["bitfinex-derivatives","ETHF0:USTF0",1764670475955,10.38670842,2807.3,2807.2,11.74825672]
["bitfinex-derivatives","ETHF0:USTF0",1764670478060,10.38670842,2807.3,2807.2,6.55175672]
["bitfinex-derivatives","ETHF0:USTF0",1764670478959,10.38670842,2807.3,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670479161,10.6894,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670479370,10.6894,2807.2,2807.1,4.29343672]
["bitfinex-derivatives","ETHF0:USTF0",1764670482367,10.6894,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670486364,10.6894,2807.2,2807.1,5.11551849]
["bitfinex-derivatives","ETHF0:USTF0",1764670488370,10.6894,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670488663,10.6894,2807.1,2807.0,5.2959947]
["bitfinex-derivatives","ETHF0:USTF0",1764670488865,10.6894,2807.8,2807.7,10.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764670489064,13.7977,2808.0,2807.9,10.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764670489967,13.80183266,2808.0,2807.9,10.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764670492466,13.80183266,2808.0,2807.9,12.39987255]
["bitfinex-derivatives","ETHF0:USTF0",1764670494563,13.80183266,2808.0,2807.9,7.20337255]
["bitfinex-derivatives","ETHF0:USTF0",1764670494768,13.80183266,2808.0,2807.9,1.91537255]
["bitfinex-derivatives","ETHF0:USTF0",1764670495768,13.80183266,2808.0,2807.8,2.09345255]
["bitfinex-derivatives","ETHF0:USTF0",1764670495974,10.6894,2807.9,2807.8,2.09345255]
["bitfinex-derivatives","ETHF0:USTF0",1764670498081,10.6894,2807.9,2807.8,5.30125255]
["bitfinex-derivatives","ETHF0:USTF0",1764670498880,10.6894,2807.9,2807.8,10.58925255]
["bitfinex-derivatives","ETHF0:USTF0",1764670499879,10.6894,2807.9,2807.8,5.30125255]
["bitfinex-derivatives","ETHF0:USTF0",1764670501777,10.6894,2807.9,2807.8,10.58925255]
["bitfinex-derivatives","ETHF0:USTF0",1764670502583,10.6894,2807.9,2807.8,11.67415047]
["bitfinex-derivatives","ETHF0:USTF0",1764670504787,10.6894,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670504979,10.6894,2807.9,2807.8,5.56779763]
["bitfinex-derivatives","ETHF0:USTF0",1764670507002,10.6894,2807.9,2807.8,4.29269792]
["bitfinex-derivatives","ETHF0:USTF0",1764670507500,10.6894,2807.9,2807.8,1.08489792]
["bitfinex-derivatives","ETHF0:USTF0",1764670508296,10.6894,2807.9,2807.8,5.52079792]
["bitfinex-derivatives","ETHF0:USTF0",1764670508501,10.6894,2807.9,2807.8,11.63159763]
["bitfinex-derivatives","ETHF0:USTF0",1764670509198,10.6894,2807.9,2807.8,2.35999763]
["bitfinex-derivatives","ETHF0:USTF0",1764670509701,10.6894,2807.9,2807.8,6.79589763]
["bitfinex-derivatives","ETHF0:USTF0",1764670510607,10.6894,2807.9,2807.8,2.35999763]
["bitfinex-derivatives","ETHF0:USTF0",1764670511005,10.6894,2807.9,2807.8,6.79589763]
["bitfinex-derivatives","ETHF0:USTF0",1764670512908,10.6894,2807.9,2807.8,2.35999763]
["bitfinex-derivatives","ETHF0:USTF0",1764670514309,10.6894,2807.9,2807.8,11.63159763]
["bitfinex-derivatives","ETHF0:USTF0",1764670515407,10.6894,2807.9,2807.8,10.35649792]
["bitfinex-derivatives","ETHF0:USTF0",1764670516709,10.6894,2807.9,2807.8,5.52079792]
["bitfinex-derivatives","ETHF0:USTF0",1764670517509,10.6894,2807.9,2807.8,7.43617047]
["bitfinex-derivatives","ETHF0:USTF0",1764670519113,10.6894,2807.9,2807.8,3.00027047]
["bitfinex-derivatives","ETHF0:USTF0",1764670526314,10.6894,2807.9,2807.8,1.91537255]
["bitfinex-derivatives","ETHF0:USTF0",1764670527922,10.6894,2807.9,2807.8,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764670528422,5.4196,2807.9,2807.8,9.44968]
["bitfinex-derivatives","ETHF0:USTF0",1764670529324,0.00534559,2808.6,2808.5,12.02334]
["bitfinex-derivatives","ETHF0:USTF0",1764670529619,4.8446,2809.1,2809.0,10.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764670529825,4.8446,2809.1,2809.0,12.83069142]
["bitfinex-derivatives","ETHF0:USTF0",1764670530018,2.9875,2809.5,2809.0,10.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764670530223,9.5567,2809.3,2809.2,15.44756515]
["bitfinex-derivatives","ETHF0:USTF0",1764670530720,9.56626174,2809.5,2809.4,9.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764670531019,4.85416174,2809.5,2809.4,10.54499519]
["bitfinex-derivatives","ETHF0:USTF0",1764670531222,4.85416174,2809.5,2809.4,9.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764670534826,9.56626174,2809.5,2809.4,9.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764670535631,0.00956174,2809.5,2809.4,9.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764670536034,10.87226174,2809.5,2809.4,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764670536925,10.87226174,2809.5,2809.4,8.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764670536926,9.24416174,2809.5,2809.4,8.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764670537726,2.8474,2810.0,2809.5,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1764670537727,6.75630077,2809.6,2809.5,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1764670538031,6.75630077,2809.6,2809.5,7.97247]
["bitfinex-derivatives","ETHF0:USTF0",1764670538732,6.76057497,2809.6,2809.5,7.97247]
["bitfinex-derivatives","ETHF0:USTF0",1764670539128,6.76057497,2809.6,2809.5,12.37307]
["bitfinex-derivatives","ETHF0:USTF0",1764670541131,6.76057497,2809.6,2809.5,12.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764670541331,9.2346,2809.4,2809.3,10.04527116]
["bitfinex-derivatives","ETHF0:USTF0",1764670542537,0.0042742,2809.6,2809.5,11.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764670542538,9.2388742,2809.6,2809.5,11.6411]
["bitfinex-derivatives","ETHF0:USTF0",1764670545437,9.2346,2809.5,2809.4,12.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764670545736,9.2346,2809.5,2809.4,7.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764670546638,9.2346,2809.5,2809.4,12.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764670547637,9.2346,2809.5,2809.4,8.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764670547835,9.2346,2809.4,2809.3,4.44376116]
["bitfinex-derivatives","ETHF0:USTF0",1764670548338,9.2346,2809.4,2809.3,9.03046116]
["bitfinex-derivatives","ETHF0:USTF0",1764670548727,9.2346,2809.4,2809.3,3.38579]
["bitfinex-derivatives","ETHF0:USTF0",1764670548927,9.2346,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670549941,9.2346,2809.2,2809.1,5.64467116]
["bitfinex-derivatives","ETHF0:USTF0",1764670550631,9.2346,2809.2,2809.1,10.04527116]
["bitfinex-derivatives","ETHF0:USTF0",1764670551142,9.2346,2809.2,2809.1,5.64467116]
["bitfinex-derivatives","ETHF0:USTF0",1764670551339,9.2346,2809.2,2809.1,10.04527116]
["bitfinex-derivatives","ETHF0:USTF0",1764670552234,9.2346,2809.2,2809.1,5.64467116]
["bitfinex-derivatives","ETHF0:USTF0",1764670553643,9.2346,2809.2,2809.1,1.05797116]
["bitfinex-derivatives","ETHF0:USTF0",1764670556441,9.2346,2809.2,2809.1,5.64467116]
["bitfinex-derivatives","ETHF0:USTF0",1764670557143,9.2346,2809.2,2809.1,1.05797116]
["bitfinex-derivatives","ETHF0:USTF0",1764670557543,2.772,2809.5,2809.0,3.21660223]
["bitfinex-derivatives","ETHF0:USTF0",1764670557544,9.2346,2809.1,2809.0,3.21660223]
["bitfinex-derivatives","ETHF0:USTF0",1764670557953,9.2346,2809.1,2809.0,7.80330223]
["bitfinex-derivatives","ETHF0:USTF0",1764670558435,9.2346,2809.1,2809.0,3.21660223]
["bitfinex-derivatives","ETHF0:USTF0",1764670559148,9.2346,2809.1,2809.0,4.48999742]
["bitfinex-derivatives","ETHF0:USTF0",1764670559644,9.2346,2809.1,2809.0,1.28219742]
["bitfinex-derivatives","ETHF0:USTF0",1764670560649,12.0066,2809.0,2808.9,1.14395198]
["bitfinex-derivatives","ETHF0:USTF0",1764670560851,9.2346,2808.7,2808.6,1.91019399]
["bitfinex-derivatives","ETHF0:USTF0",1764670561053,9.2346,2808.4,2808.3,2.08824399]
["bitfinex-derivatives","ETHF0:USTF0",1764670561244,9.2346,2808.4,2808.3,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764670561438,9.2346,2808.4,2808.3,4.76475]
["bitfinex-derivatives","ETHF0:USTF0",1764670561645,9.2346,2808.4,2808.3,10.2268153]
["bitfinex-derivatives","ETHF0:USTF0",1764670564366,5.9798,2809.0,2808.3,10.2268153]
["bitfinex-derivatives","ETHF0:USTF0",1764670564567,4.2774,2808.4,2808.3,10.2268153]
["bitfinex-derivatives","ETHF0:USTF0",1764670565660,5.9798,2809.0,2808.3,10.2268153]
["bitfinex-derivatives","ETHF0:USTF0",1764670566362,4.2774,2808.4,2808.3,10.2268153]
["bitfinex-derivatives","ETHF0:USTF0",1764670567769,8.5524,2808.4,2808.3,10.2268153]
["bitfinex-derivatives","ETHF0:USTF0",1764670568062,8.5524,2808.4,2808.3,5.8262153]
["bitfinex-derivatives","ETHF0:USTF0",1764670568265,8.5524,2808.4,2808.3,0.00349414]
["bitfinex-derivatives","ETHF0:USTF0",1764670569960,8.5524,2808.4,2808.3,4.37709414]
["bitfinex-derivatives","ETHF0:USTF0",1764670570269,8.5524,2808.4,2808.3,9.8247653]
["bitfinex-derivatives","ETHF0:USTF0",1764670570570,5.9798,2809.0,2808.3,9.8247653]
["bitfinex-derivatives","ETHF0:USTF0",1764670571271,4.2774,2808.4,2808.3,9.8247653]
["bitfinex-derivatives","ETHF0:USTF0",1764670572269,8.5524,2808.4,2808.3,9.8247653]
["bitfinex-derivatives","ETHF0:USTF0",1764670572468,4.2774,2808.4,2808.3,9.8247653]
["bitfinex-derivatives","ETHF0:USTF0",1764670572772,8.5524,2808.4,2808.3,1.0614653]
["bitfinex-derivatives","ETHF0:USTF0",1764670572969,8.5524,2808.4,2808.3,0.00349414]
["bitfinex-derivatives","ETHF0:USTF0",1764670574764,8.5524,2808.4,2808.1,3.21314559]
["bitfinex-derivatives","ETHF0:USTF0",1764670574765,8.5524,2808.2,2808.1,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670575776,8.5524,2808.2,2808.1,0.00845662]
["bitfinex-derivatives","ETHF0:USTF0",1764670577271,8.5524,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670577577,8.5524,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670578077,8.5524,2807.0,2806.9,8.63937116]
["bitfinex-derivatives","ETHF0:USTF0",1764670578272,11.12328355,2807.0,2806.9,3.21238798]
["bitfinex-derivatives","ETHF0:USTF0",1764670578975,11.12328355,2807.0,2806.9,7.58598798]
["bitfinex-derivatives","ETHF0:USTF0",1764670580970,8.55618355,2807.0,2806.9,7.58598798]
["bitfinex-derivatives","ETHF0:USTF0",1764670583478,8.55618355,2807.0,2806.9,11.97568798]
["bitfinex-derivatives","ETHF0:USTF0",1764670584076,8.55618355,2807.0,2806.9,13.03365914]
["bitfinex-derivatives","ETHF0:USTF0",1764670584678,8.55618355,2807.0,2806.9,8.64395914]
["bitfinex-derivatives","ETHF0:USTF0",1764670584976,4.2774,2806.2,2806.1,8.94149]
["bitfinex-derivatives","ETHF0:USTF0",1764670585175,4.2774,2806.2,2806.1,12.14929]
["bitfinex-derivatives","ETHF0:USTF0",1764670585370,8.5524,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670586076,8.5524,2806.2,2806.1,4.37738082]
["bitfinex-derivatives","ETHF0:USTF0",1764670586384,8.5524,2806.2,2806.1,8.76708082]
["bitfinex-derivatives","ETHF0:USTF0",1764670588178,8.5524,2806.7,2806.6,8.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764670588476,8.55618355,2807.0,2806.9,8.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764670588873,8.55618355,2807.0,2806.9,9.84911545]
["bitfinex-derivatives","ETHF0:USTF0",1764670591792,0.00378355,2807.0,2806.9,9.84911545]
["bitfinex-derivatives","ETHF0:USTF0",1764670593386,3.80198355,2807.0,2806.9,9.84911545]
["bitfinex-derivatives","ETHF0:USTF0",1764670593587,7.69528355,2807.0,2806.9,9.84911545]
["bitfinex-derivatives","ETHF0:USTF0",1764670601792,3.80198355,2807.0,2806.9,9.84911545]
["bitfinex-derivatives","ETHF0:USTF0",1764670601986,0.00378355,2807.0,2806.9,9.84911545]
["bitfinex-derivatives","ETHF0:USTF0",1764670602781,7.77588355,2807.0,2806.9,5.45941545]
["bitfinex-derivatives","ETHF0:USTF0",1764670603086,7.7721,2806.9,2806.8,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1764670603384,7.7721,2806.9,2806.8,4.02404]
["bitfinex-derivatives","ETHF0:USTF0",1764670603592,7.7721,2806.9,2806.8,7.85274]
["bitfinex-derivatives","ETHF0:USTF0",1764670608188,7.7721,2806.9,2806.8,4.02404]
["bitfinex-derivatives","ETHF0:USTF0",1764670608495,7.7721,2806.9,2806.8,7.85274]
["bitfinex-derivatives","ETHF0:USTF0",1764670608898,7.7721,2806.9,2806.8,4.02404]
["bitfinex-derivatives","ETHF0:USTF0",1764670609097,7.7721,2806.9,2806.8,7.85274]
["bitfinex-derivatives","ETHF0:USTF0",1764670612295,0.00378355,2807.0,2806.9,7.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764670612601,0.00378355,2807.0,2806.9,8.76041545]
["bitfinex-derivatives","ETHF0:USTF0",1764670612800,3.88258355,2807.0,2806.9,8.76041545]
["bitfinex-derivatives","ETHF0:USTF0",1764670613497,7.77588355,2807.0,2806.9,8.76041545]
["bitfinex-derivatives","ETHF0:USTF0",1764670614099,7.7721,2806.9,2806.8,4.02404]
["bitfinex-derivatives","ETHF0:USTF0",1764670614292,7.7721,2806.9,2806.8,8.93855545]
["bitfinex-derivatives","ETHF0:USTF0",1764670614492,3.8788,2806.9,2806.8,8.93855545]
["bitfinex-derivatives","ETHF0:USTF0",1764670614801,7.7721,2806.9,2806.8,8.93855545]
["bitfinex-derivatives","ETHF0:USTF0",1764670618198,7.77588355,2807.0,2806.9,7.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764670618607,7.77588355,2807.0,2806.9,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764670619101,7.7721,2806.9,2806.8,10.84874944]
["bitfinex-derivatives","ETHF0:USTF0",1764670620502,3.8788,2806.9,2806.8,10.84874944]
["bitfinex-derivatives","ETHF0:USTF0",1764670620803,7.7721,2806.9,2806.8,10.84874944]
["bitfinex-derivatives","ETHF0:USTF0",1764670621903,0.00378355,2807.0,2806.9,7.85274]
["bitfinex-derivatives","ETHF0:USTF0",1764670622111,12.25682047,2807.7,2807.6,7.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764670622309,11.78342656,2807.7,2807.6,4.93171545]
["bitfinex-derivatives","ETHF0:USTF0",1764670622608,11.78342656,2807.7,2807.6,8.76041545]
["bitfinex-derivatives","ETHF0:USTF0",1764670623014,11.78667566,2807.7,2807.6,8.76041545]
["bitfinex-derivatives","ETHF0:USTF0",1764670623398,11.78667566,2807.7,2807.4,4.36136104]
["bitfinex-derivatives","ETHF0:USTF0",1764670623399,6.9405,2807.5,2807.4,4.36136104]
["bitfinex-derivatives","ETHF0:USTF0",1764670623600,6.9405,2807.5,2807.4,7.76046104]
["bitfinex-derivatives","ETHF0:USTF0",1764670624510,6.9405,2807.5,2807.4,4.36136104]
["bitfinex-derivatives","ETHF0:USTF0",1764670627513,6.9405,2807.5,2807.4,7.76046104]
["bitfinex-derivatives","ETHF0:USTF0",1764670629806,3.4727,2807.5,2807.4,7.76046104]
["bitfinex-derivatives","ETHF0:USTF0",1764670630004,3.4859491,2807.7,2807.6,6.6693]
["bitfinex-derivatives","ETHF0:USTF0",1764670630199,4.28773664,2807.7,2807.6,7.75511545]
["bitfinex-derivatives","ETHF0:USTF0",1764670630404,6.9537491,2807.7,2807.6,7.75511545]
["bitfinex-derivatives","ETHF0:USTF0",1764670630603,3.4859491,2807.7,2807.6,7.75511545]
["bitfinex-derivatives","ETHF0:USTF0",1764670632105,6.9537491,2807.7,2807.6,7.75511545]
["bitfinex-derivatives","ETHF0:USTF0",1764670632412,3.4859491,2807.7,2807.6,7.75511545]
["bitfinex-derivatives","ETHF0:USTF0",1764670633107,6.9437491,2807.7,2807.6,7.75511545]
["bitfinex-derivatives","ETHF0:USTF0",1764670633412,6.9405,2807.5,2807.4,4.36136104]
["bitfinex-derivatives","ETHF0:USTF0",1764670633610,6.9405,2807.5,2807.4,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670633809,9.76554108,2807.5,2807.4,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670635508,7.74194108,2807.5,2807.4,3.27554559]
["bitfinex-derivatives","ETHF0:USTF0",1764670635716,7.74194108,2807.5,2807.4,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670640720,0.01,2807.6,2807.5,8.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764670641115,0.01,2807.6,2807.5,10.7505207]
["bitfinex-derivatives","ETHF0:USTF0",1764670641821,0.0032491,2807.7,2807.6,6.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764670642125,0.0032491,2807.7,2807.6,7.93321545]
["bitfinex-derivatives","ETHF0:USTF0",1764670642617,0.00534559,2807.9,2807.8,6.6693]
["bitfinex-derivatives","ETHF0:USTF0",1764670642825,0.00534559,2807.9,2807.8,10.96291545]
["bitfinex-derivatives","ETHF0:USTF0",1764670643719,0.00979854,2807.9,2807.8,10.96291545]
["bitfinex-derivatives","ETHF0:USTF0",1764670644114,3.48249854,2807.9,2807.8,10.96291545]
["bitfinex-derivatives","ETHF0:USTF0",1764670644517,3.48249854,2807.9,2807.8,11.14099545]
["bitfinex-derivatives","ETHF0:USTF0",1764670645223,6.95029854,2807.9,2807.8,11.14099545]
["bitfinex-derivatives","ETHF0:USTF0",1764670646020,3.48249854,2807.9,2807.8,11.14099545]
["bitfinex-derivatives","ETHF0:USTF0",1764670646617,0.00979854,2807.9,2807.8,11.14099545]
["bitfinex-derivatives","ETHF0:USTF0",1764670648525,3.48249854,2807.9,2807.8,11.14099545]
["bitfinex-derivatives","ETHF0:USTF0",1764670648727,0.00979854,2807.9,2807.8,11.14099545]
["bitfinex-derivatives","ETHF0:USTF0",1764670649126,0.00488043,2807.9,2807.8,10.05518]
["bitfinex-derivatives","ETHF0:USTF0",1764670649822,3.4727,2808.6,2808.5,8.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764670650019,7.74185932,2808.6,2808.5,8.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764670650225,7.74185932,2808.6,2808.5,9.73851545]
["bitfinex-derivatives","ETHF0:USTF0",1764670650429,7.74185932,2808.6,2808.5,8.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764670650827,7.74594632,2808.6,2808.5,8.65618797]
["bitfinex-derivatives","ETHF0:USTF0",1764670651528,6.944587,2808.6,2808.5,8.65618797]
["bitfinex-derivatives","ETHF0:USTF0",1764670652630,6.944587,2808.6,2808.5,3.27368797]
["bitfinex-derivatives","ETHF0:USTF0",1764670652830,6.944587,2808.6,2808.5,0.00348797]
["bitfinex-derivatives","ETHF0:USTF0",1764670653724,10.152387,2808.6,2808.5,0.00348797]
["bitfinex-derivatives","ETHF0:USTF0",1764670654230,10.95327129,2808.6,2808.5,0.00348797]
["bitfinex-derivatives","ETHF0:USTF0",1764670662731,6.5446,2807.9,2807.8,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764670662931,6.5446,2807.9,2807.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764670663137,3.2078,2808.3,2807.7,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1764670663138,6.5446,2807.8,2807.7,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1764670663731,6.5446,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670664131,6.5446,2807.6,2807.5,6.43218035]
["bitfinex-derivatives","ETHF0:USTF0",1764670667437,6.5446,2807.6,2807.5,3.21218035]
["bitfinex-derivatives","ETHF0:USTF0",1764670668740,6.5446,2807.6,2807.5,6.43218035]
["bitfinex-derivatives","ETHF0:USTF0",1764670670551,3.2736,2807.6,2807.5,11.48558035]
["bitfinex-derivatives","ETHF0:USTF0",1764670670742,6.5446,2807.6,2807.5,11.48558035]
["bitfinex-derivatives","ETHF0:USTF0",1764670671242,6.5446,2807.6,2807.5,6.43218035]
["bitfinex-derivatives","ETHF0:USTF0",1764670671537,8.4955,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670671740,2.75279401,2807.5,2806.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764670671943,6.5446,2807.0,2806.9,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764670672239,3.2736,2807.0,2806.9,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764670672434,6.5446,2807.0,2806.9,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764670672640,6.5446,2807.0,2806.9,3.21056164]
["bitfinex-derivatives","ETHF0:USTF0",1764670673037,6.5446,2807.0,2806.9,9.67896164]
["bitfinex-derivatives","ETHF0:USTF0",1764670676545,6.5446,2807.0,2806.9,3.21056164]
["bitfinex-derivatives","ETHF0:USTF0",1764670676931,6.5446,2807.0,2806.9,0.00276164]
["bitfinex-derivatives","ETHF0:USTF0",1764670677646,7.9833,2807.0,2806.9,0.00276164]
["bitfinex-derivatives","ETHF0:USTF0",1764670687874,6.0348,2807.1,2807.0,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764670688368,2.827,2807.1,2807.0,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764670688567,0.00534559,2807.2,2807.1,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764670688975,2.83234559,2807.2,2807.1,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764670689367,5.5797,2807.1,2807.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1764670689772,5.5797,2807.1,2807.0,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764670698473,5.5797,2807.1,2807.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1764670698674,5.5797,2807.1,2807.0,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764670699283,6.38088325,2807.1,2807.0,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764670700878,0.80118325,2807.1,2807.0,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764670701084,2.83234559,2807.2,2807.1,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764670701285,0.00534559,2807.2,2807.1,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764670701782,0.00534559,2807.2,2807.1,5.92093]
["bitfinex-derivatives","ETHF0:USTF0",1764670702283,0.00534559,2807.2,2807.1,7.8406507]
["bitfinex-derivatives","ETHF0:USTF0",1764670702885,6.0348,2807.7,2807.6,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764670703083,6.83612733,2807.7,2807.6,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764670703287,0.80132733,2807.7,2807.6,6.80025906]
["bitfinex-derivatives","ETHF0:USTF0",1764670703483,8.7875,2808.0,2807.9,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764670703682,9.58840918,2808.0,2807.9,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764670704785,5.5797,2807.4,2807.3,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764670704984,2.827,2807.4,2807.3,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764670705588,4.7216,2808.0,2807.3,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764670705788,5.5797,2807.4,2807.3,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764670707473,2.827,2807.4,2807.3,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764670708190,5.5797,2807.4,2807.3,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764670710092,2.827,2807.4,2807.3,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764670710784,4.7216,2808.0,2807.3,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764670710982,5.5797,2807.4,2807.3,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764670711590,2.827,2807.4,2807.3,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764670714292,5.3219,2807.4,2807.3,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764670715488,2.827,2807.4,2807.3,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764670715891,2.827,2807.4,2807.3,10.03613881]
["bitfinex-derivatives","ETHF0:USTF0",1764670716194,4.7216,2808.0,2807.3,10.03613881]
["bitfinex-derivatives","ETHF0:USTF0",1764670716492,0.80013542,2807.9,2807.3,10.03613881]
["bitfinex-derivatives","ETHF0:USTF0",1764670716687,3.44353542,2807.8,2807.7,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764670717790,0.80013542,2807.8,2807.7,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764670718294,5.8512,2808.0,2807.9,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764670718989,5.14404559,2808.2,2808.1,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764670719291,5.1387,2807.7,2807.6,8.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764670719684,2.6434,2807.7,2807.6,8.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764670719880,1.0908844,2808.2,2807.6,8.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764670720086,0.80002086,2808.1,2807.6,8.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764670720284,1.0908844,2808.2,2807.6,8.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764670720481,0.79996199,2808.1,2807.6,8.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764670720692,2.6434,2807.7,2807.6,8.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764670721092,1.0908844,2808.2,2807.6,8.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764670721292,5.93866199,2808.1,2808.0,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764670722897,9.14646199,2808.1,2808.0,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764670723195,9.14646199,2808.1,2808.0,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764670723397,9.14646199,2808.1,2808.0,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1764670723891,9.14646199,2808.1,2807.5,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764670724098,8.3465,2808.1,2807.5,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764670724695,2.6434,2807.6,2807.5,10.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764670724899,5.1387,2807.6,2807.5,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764670725289,5.1387,2807.6,2807.5,10.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764670725596,2.6434,2807.6,2807.5,10.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764670725801,3.2078,2808.1,2807.5,10.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764670726100,5.93879139,2808.0,2807.9,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764670727293,5.93879139,2808.0,2807.5,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764670727492,5.1387,2808.0,2807.5,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764670728198,0.80055713,2807.9,2807.5,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764670728394,5.1387,2807.9,2807.8,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764670728702,5.1387,2807.6,2807.5,10.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764670728896,2.6434,2807.6,2807.5,10.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764670729802,3.2078,2808.1,2807.5,10.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764670730003,5.93950571,2808.0,2807.9,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764670731206,0.80080571,2808.0,2807.9,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764670731406,3.44420571,2808.0,2807.9,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764670731905,3.44420571,2808.0,2807.9,6.44993881]
["bitfinex-derivatives","ETHF0:USTF0",1764670731906,0.80080571,2808.0,2807.9,6.44993881]
["bitfinex-derivatives","ETHF0:USTF0",1764670732105,5.93950571,2808.0,2807.9,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764670732311,3.44420571,2808.0,2807.9,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764670733108,5.93950571,2808.0,2807.9,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764670738306,5.1387,2807.6,2807.5,10.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764670741407,5.94015976,2807.6,2807.5,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764670741610,5.94015976,2807.6,2807.5,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764670741815,5.94015976,2807.6,2807.5,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764670742311,5.94015976,2807.6,2807.2,8.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764670742312,2.6434,2807.3,2807.2,8.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764670742505,5.1387,2807.6,2807.5,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764670742704,5.94010932,2807.6,2807.5,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764670743412,5.94010932,2807.6,2807.5,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1764670743613,5.94010932,2807.6,2807.5,6.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764670746812,0.80140932,2807.6,2807.5,6.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764670747113,3.2078,2807.9,2807.5,6.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764670747409,3.2078,2807.9,2807.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1764670747716,4.70244559,2808.2,2808.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1764670747915,5.50350689,2808.2,2808.1,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764670748213,5.50350689,2808.2,2808.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1764670750213,3.23930689,2808.2,2808.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1764670751312,0.00534559,2808.2,2808.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1764670751816,2.43824559,2808.2,2808.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1764670752409,0.00534559,2808.2,2808.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1764670760324,3.211887,2808.6,2808.5,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764670760527,0.80382013,2808.6,2808.5,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764670761219,0.004087,2808.6,2808.5,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764670762023,4.701187,2808.6,2808.5,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764670764226,2.436987,2808.6,2808.5,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764670765529,4.701187,2808.6,2808.5,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764670766833,4.701187,2808.6,2808.5,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764670767227,4.701187,2808.6,2808.5,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764670767427,4.701187,2808.6,2808.5,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764670767829,4.701187,2808.6,2808.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764670768538,4.701187,2808.6,2808.5,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1764670770534,4.701187,2808.6,2808.3,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670770836,4.6971,2808.4,2808.3,4.53134559]
["bitfinex-derivatives","ETHF0:USTF0",1764670771037,2.4329,2808.4,2808.3,4.53134559]
["bitfinex-derivatives","ETHF0:USTF0",1764670771632,4.464187,2808.6,2808.5,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764670771839,5.26248164,2808.6,2808.5,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764670772940,3.23528164,2808.6,2808.5,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764670773139,0.80238164,2808.6,2808.5,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764670774438,0.004087,2808.6,2808.5,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764670776237,4.217287,2808.6,2808.5,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764670777332,4.217287,2808.6,2808.5,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764670777538,5.01739745,2808.6,2808.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764670778440,4.2132,2808.4,2808.3,2.07654559]
["bitfinex-derivatives","ETHF0:USTF0",1764670778641,5.01331045,2808.4,2808.3,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670778843,5.01331045,2808.4,2808.3,2.07654559]
["bitfinex-derivatives","ETHF0:USTF0",1764670779043,5.01331045,2808.4,2808.3,4.10004559]
["bitfinex-derivatives","ETHF0:USTF0",1764670780145,2.82031045,2808.4,2808.3,4.10004559]
["bitfinex-derivatives","ETHF0:USTF0",1764670780844,5.01331045,2808.4,2808.3,4.10004559]
["bitfinex-derivatives","ETHF0:USTF0",1764670781142,4.2132,2808.4,2808.3,4.10004559]
["bitfinex-derivatives","ETHF0:USTF0",1764670781341,5.01356069,2808.4,2808.3,2.07654559]
["bitfinex-derivatives","ETHF0:USTF0",1764670782337,5.01356069,2808.4,2808.3,4.10004559]
["bitfinex-derivatives","ETHF0:USTF0",1764670784948,0.80036069,2808.4,2808.3,4.10004559]
["bitfinex-derivatives","ETHF0:USTF0",1764670785349,2.82056069,2808.4,2808.3,4.10004559]
["bitfinex-derivatives","ETHF0:USTF0",1764670785850,5.01356069,2808.4,2808.3,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670787143,5.01356069,2808.4,2808.3,2.07654559]
["bitfinex-derivatives","ETHF0:USTF0",1764670787344,5.01356069,2808.4,2808.3,4.10004559]
["bitfinex-derivatives","ETHF0:USTF0",1764670790649,5.01356069,2808.4,2808.3,2.07654559]
["bitfinex-derivatives","ETHF0:USTF0",1764670791051,5.01356069,2808.4,2808.3,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670791844,4.2132,2808.0,2807.9,7.1987207]
["bitfinex-derivatives","ETHF0:USTF0",1764670792050,4.2132,2808.0,2807.6,2.55283241]
["bitfinex-derivatives","ETHF0:USTF0",1764670792051,4.2132,2807.8,2807.7,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764670792252,4.2132,2807.8,2807.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764670792550,4.48472047,2808.3,2807.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764670792751,2.0202,2807.8,2807.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764670792952,0.80016663,2808.2,2807.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764670792953,4.48472047,2808.3,2807.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764670793150,0.80016663,2808.2,2807.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764670793352,5.01336663,2808.1,2808.0,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764670793952,5.01336663,2808.1,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670794153,5.01336663,2808.0,2807.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764670794959,4.2132,2807.7,2807.6,7.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764670795452,2.0202,2807.7,2807.6,7.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764670795648,3.2078,2808.3,2807.6,7.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764670795856,0.79962587,2808.2,2807.6,7.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764670796160,0.79962587,2808.1,2807.6,7.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764670796360,5.01282587,2808.0,2807.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764670799061,4.2132,2807.7,2807.6,7.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764670799367,4.2132,2807.6,2807.5,3.53364559]
["bitfinex-derivatives","ETHF0:USTF0",1764670800063,4.2132,2807.6,2807.5,1.46244559]
["bitfinex-derivatives","ETHF0:USTF0",1764670800462,4.2132,2807.6,2807.5,3.53364559]
["bitfinex-derivatives","ETHF0:USTF0",1764670800661,4.2132,2807.6,2807.5,5.55714559]
["bitfinex-derivatives","ETHF0:USTF0",1764670801568,7.421,2808.0,2807.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764670801867,8.22008013,2808.0,2807.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764670802661,6.02708013,2808.0,2807.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764670802859,4.00688013,2808.0,2807.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1764670803462,7.1676,2808.4,2808.3,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764670803769,7.96635355,2808.4,2808.3,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764670804860,7.96635355,2808.4,2808.3,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764670806066,1.9706,2808.1,2808.0,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764670808369,3.9598,2808.1,2808.0,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764670808566,3.9598,2808.1,2808.0,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764670808767,3.9598,2808.1,2808.0,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764670809867,4.75915218,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670810080,3.9598,2807.8,2807.7,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764670810568,3.9598,2807.8,2807.7,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764670810773,4.7592651,2807.8,2807.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764670811071,4.7592651,2807.8,2807.5,1.46244559]
["bitfinex-derivatives","ETHF0:USTF0",1764670811072,3.9598,2807.6,2807.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670811273,4.7592651,2807.6,2807.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670811665,4.7592651,2807.6,2807.5,4.92144559]
["bitfinex-derivatives","ETHF0:USTF0",1764670813969,4.7592651,2807.6,2807.5,1.17204559]
["bitfinex-derivatives","ETHF0:USTF0",1764670814169,4.7592651,2807.6,2807.5,3.01874559]
["bitfinex-derivatives","ETHF0:USTF0",1764670814971,4.7592651,2807.6,2807.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670815977,4.7592651,2807.6,2807.5,1.85204559]
["bitfinex-derivatives","ETHF0:USTF0",1764670816174,4.7592651,2807.6,2807.5,3.01874559]
["bitfinex-derivatives","ETHF0:USTF0",1764670816675,4.7592651,2807.6,2807.5,4.92144559]
["bitfinex-derivatives","ETHF0:USTF0",1764670817477,4.7592651,2807.6,2807.5,3.01874559]
["bitfinex-derivatives","ETHF0:USTF0",1764670818878,4.7592651,2807.6,2807.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764670821474,3.9598,2807.0,2806.9,0.00276164]
["bitfinex-derivatives","ETHF0:USTF0",1764670821678,4.75887,2807.0,2806.9,0.00276164]
["bitfinex-derivatives","ETHF0:USTF0",1764670827777,1.9706,2806.2,2806.1,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764670827980,3.9598,2806.2,2806.1,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764670828374,1.9706,2806.2,2806.1,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764670828776,1.97383024,2806.2,2806.1,6.96157848]
["bitfinex-derivatives","ETHF0:USTF0",1764670830380,0.00323024,2806.2,2806.1,6.96157848]
["bitfinex-derivatives","ETHF0:USTF0",1764670832892,0.00323024,2806.2,2806.1,3.75377848]
["bitfinex-derivatives","ETHF0:USTF0",1764670839390,1.67453024,2806.2,2806.1,3.75377848]
["bitfinex-derivatives","ETHF0:USTF0",1764670839589,3.36643024,2806.2,2806.1,3.75377848]
["bitfinex-derivatives","ETHF0:USTF0",1764670839891,1.67453024,2806.2,2806.1,3.75377848]
["bitfinex-derivatives","ETHF0:USTF0",1764670842099,0.00323024,2806.2,2806.1,3.75377848]
["bitfinex-derivatives","ETHF0:USTF0",1764670844390,1.67453024,2806.2,2806.1,3.75377848]
["bitfinex-derivatives","ETHF0:USTF0",1764670845598,3.36643024,2806.2,2806.1,3.75377848]
["bitfinex-derivatives","ETHF0:USTF0",1764670846897,1.67453024,2806.2,2806.1,3.75377848]
["bitfinex-derivatives","ETHF0:USTF0",1764670847800,0.00323024,2806.2,2806.1,3.75377848]
["bitfinex-derivatives","ETHF0:USTF0",1764670850299,0.00323024,2806.2,2806.1,4.84017595]
["bitfinex-derivatives","ETHF0:USTF0",1764670851193,0.804461,2806.2,2806.1,4.84017595]
["bitfinex-derivatives","ETHF0:USTF0",1764670853293,2.475761,2806.2,2806.1,3.75377848]
["bitfinex-derivatives","ETHF0:USTF0",1764670853902,4.167661,2806.2,2806.1,3.75377848]
["bitfinex-derivatives","ETHF0:USTF0",1764670856202,3.3632,2806.0,2805.9,1.75236374]
["bitfinex-derivatives","ETHF0:USTF0",1764670856498,5.25082823,2806.0,2805.9,1.75236374]
["bitfinex-derivatives","ETHF0:USTF0",1764670857104,4.16443076,2806.0,2805.9,3.47356374]
["bitfinex-derivatives","ETHF0:USTF0",1764670857402,4.16443076,2806.0,2805.9,3.47707186]
["bitfinex-derivatives","ETHF0:USTF0",1764670857593,2.47253076,2806.0,2805.9,3.47707186]
["bitfinex-derivatives","ETHF0:USTF0",1764670857789,0.80123076,2806.0,2805.9,3.47707186]
["bitfinex-derivatives","ETHF0:USTF0",1764670858504,2.47253076,2806.0,2805.9,3.47707186]
["bitfinex-derivatives","ETHF0:USTF0",1764670859703,7.37223076,2806.0,2805.9,3.47707186]
["bitfinex-derivatives","ETHF0:USTF0",1764670860508,4.00903076,2806.0,2805.9,3.47707186]
["bitfinex-derivatives","ETHF0:USTF0",1764670861810,7.37223076,2806.0,2805.9,3.47707186]
["bitfinex-derivatives","ETHF0:USTF0",1764670862307,0.80123076,2806.0,2805.9,3.47707186]
["bitfinex-derivatives","ETHF0:USTF0",1764670862506,0.00323024,2806.2,2806.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1764670862705,0.80498919,2806.2,2806.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1764670864100,2.47628919,2806.2,2806.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1764670864305,0.80498919,2806.2,2806.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1764670865098,3.2078,2806.5,2806.4,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764670865306,4.00947276,2806.5,2806.4,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764670866102,4.01351132,2806.5,2806.4,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764670866908,5.24551132,2806.5,2806.4,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764670867606,7.56390879,2806.5,2806.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764670869308,1.232,2806.1,2806.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764670869714,2.464,2806.1,2806.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764670869916,1.232,2806.1,2806.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764670870614,4.29823603,2806.5,2806.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764670870815,3.26573224,2806.4,2806.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764670871110,3.26573224,2806.4,2806.3,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764670871418,3.26573224,2806.4,2806.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764670874014,1.232,2806.1,2806.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764670874721,4.29823603,2806.5,2806.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764670875021,0.80175743,2806.4,2806.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764670875319,2.464,2806.4,2806.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764670875518,3.26576091,2806.4,2806.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764670878414,3.26576091,2806.4,2806.3,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764670878615,0.80176091,2806.4,2806.3,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764670880124,2.03376091,2806.4,2806.3,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764670880326,3.26576091,2806.4,2806.3,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764670880524,3.26576091,2806.4,2806.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764670880827,1.232,2806.1,2806.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764670881330,4.29823603,2806.5,2806.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764670881521,3.26577185,2806.4,2806.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764670881819,3.26577185,2806.4,2806.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764670881820,2.464,2806.1,2806.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764670882026,3.26577185,2806.1,2806.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764670884026,2.03377185,2806.1,2806.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764670885928,0.80177185,2806.1,2806.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764670886128,2.03463235,2806.2,2806.1,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764670888425,0.80263235,2806.2,2806.1,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764670893033,0.00246403,2806.3,2806.2,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764670893230,0.00403856,2806.5,2806.4,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764670893530,0.00403856,2806.5,2806.4,3.85499747]
["bitfinex-derivatives","ETHF0:USTF0",1764670893928,3.856e-05,2806.5,2806.4,5.77471817]
["bitfinex-derivatives","ETHF0:USTF0",1764670894432,3.856e-05,2806.5,2806.4,5.74708798]
["bitfinex-derivatives","ETHF0:USTF0",1764670895428,3.856e-05,2806.5,2806.4,3.82736728]
["bitfinex-derivatives","ETHF0:USTF0",1764670896333,3.856e-05,2806.5,2806.4,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764670908543,3.856e-05,2806.5,2806.4,3.82736728]
["bitfinex-derivatives","ETHF0:USTF0",1764670910440,3.856e-05,2806.5,2806.4,7.03516728]
["bitfinex-derivatives","ETHF0:USTF0",1764670910644,3.856e-05,2806.5,2806.4,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764670912838,3.856e-05,2806.5,2806.4,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764670913651,3.856e-05,2806.5,2806.4,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764670914946,1.40943856,2806.5,2806.4,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764670915246,3.856e-05,2806.5,2806.4,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764670917647,3.856e-05,2806.5,2806.4,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764670917941,3.856e-05,2806.5,2806.4,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764670918152,3.856e-05,2806.5,2806.4,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764670918338,3.856e-05,2806.5,2806.2,1.9197207]
["bitfinex-derivatives","ETHF0:USTF0",1764670920443,3.856e-05,2806.5,2806.3,1.9197207]
["bitfinex-derivatives","ETHF0:USTF0",1764670922648,3.856e-05,2806.5,2806.4,1.9197207]
["bitfinex-derivatives","ETHF0:USTF0",1764670923349,0.79945744,2806.5,2806.4,1.9197207]
["bitfinex-derivatives","ETHF0:USTF0",1764670923649,0.79945744,2806.5,2806.4,4.5607207]
["bitfinex-derivatives","ETHF0:USTF0",1764670924443,3.32485744,2806.5,2806.4,4.5607207]
["bitfinex-derivatives","ETHF0:USTF0",1764670924742,3.32485744,2806.5,2806.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764670924943,1.2632,2806.1,2806.0,4.2827207]
["bitfinex-derivatives","ETHF0:USTF0",1764670925141,1.2632,2806.1,2806.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764670925343,3.20783856,2806.5,2806.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764670925641,3.32447652,2806.4,2806.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764670925948,1.2632,2806.1,2806.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764670926145,3.32447652,2806.1,2806.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764670927147,2.06227652,2806.1,2806.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764670929843,3.20783856,2806.5,2806.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764670930047,0.79795014,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670930351,3.856e-05,2806.5,2806.1,5.1275207]
["bitfinex-derivatives","ETHF0:USTF0",1764670931350,3.856e-05,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670931944,3.856e-05,2806.5,2806.4,5.1275207]
["bitfinex-derivatives","ETHF0:USTF0",1764670932955,3.856e-05,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670938057,3.856e-05,2806.5,2806.4,5.1275207]
["bitfinex-derivatives","ETHF0:USTF0",1764670938454,3.856e-05,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670948167,2.52543856,2806.5,2806.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1764670948765,1.26323856,2806.5,2806.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1764670950070,2.52543856,2806.5,2806.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764670950272,2.52543856,2806.5,2806.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1764670951067,2.5254,2806.1,2806.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764670954272,2.1455,2806.1,2806.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764670954467,2.1455,2806.1,2806.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1764670954663,2.1455,2806.1,2806.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764670954868,2.94306597,2806.1,2806.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764670955071,2.94306597,2806.1,2806.0,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764670955663,2.94306597,2806.1,2806.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764670956374,1.7646,2806.0,2805.9,0.00707186]
["bitfinex-derivatives","ETHF0:USTF0",1764670956579,2.56216597,2806.0,2805.9,0.00707186]
["bitfinex-derivatives","ETHF0:USTF0",1764670957176,2.56216597,2806.0,2805.9,1.21447186]
["bitfinex-derivatives","ETHF0:USTF0",1764670957366,2.56216597,2806.0,2805.9,0.00707186]
["bitfinex-derivatives","ETHF0:USTF0",1764670959287,2.56216597,2806.0,2805.9,2.38287186]
["bitfinex-derivatives","ETHF0:USTF0",1764670959288,0.79756597,2806.0,2805.9,2.38287186]
["bitfinex-derivatives","ETHF0:USTF0",1764670959579,1.67986597,2806.0,2805.9,2.38287186]
["bitfinex-derivatives","ETHF0:USTF0",1764670959871,2.56216597,2806.0,2805.9,2.38287186]
["bitfinex-derivatives","ETHF0:USTF0",1764670961179,0.8823,2806.0,2805.9,2.38287186]
["bitfinex-derivatives","ETHF0:USTF0",1764670961470,0.8823,2806.1,2806.0,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764670961675,1.67924079,2806.1,2806.0,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764670961874,2.56154079,2806.1,2806.0,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764670965367,1.67924079,2806.1,2806.0,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764670965778,2.56154079,2806.1,2806.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764670968283,1.7646,2806.0,2805.9,0.00707186]
["bitfinex-derivatives","ETHF0:USTF0",1764670968780,5.76917073,2806.0,2805.9,0.00707186]
["bitfinex-derivatives","ETHF0:USTF0",1764670968983,6.85624702,2806.0,2805.9,0.00707186]
["bitfinex-derivatives","ETHF0:USTF0",1764670970383,6.85624702,2806.0,2805.9,1.21447186]
["bitfinex-derivatives","ETHF0:USTF0",1764670971286,4.88687073,2806.0,2805.9,2.38287186]
["bitfinex-derivatives","ETHF0:USTF0",1764670971776,5.76917073,2806.0,2805.9,2.38287186]
["bitfinex-derivatives","ETHF0:USTF0",1764670972683,5.76917073,2806.0,2805.9,1.21447186]
["bitfinex-derivatives","ETHF0:USTF0",1764670976479,2.56137073,2806.0,2805.9,1.21447186]
["bitfinex-derivatives","ETHF0:USTF0",1764670976683,6.85624702,2806.0,2805.9,1.21447186]
["bitfinex-derivatives","ETHF0:USTF0",1764670978692,4.00457073,2806.0,2805.9,2.38287186]
["bitfinex-derivatives","ETHF0:USTF0",1764670978894,0.79677073,2806.0,2805.9,2.38287186]
["bitfinex-derivatives","ETHF0:USTF0",1764670980391,0.79677073,2806.0,2805.9,3.46994815]
["bitfinex-derivatives","ETHF0:USTF0",1764670980688,3.2078,2806.3,2806.2,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764670980893,4.00710644,2806.3,2806.2,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764670981788,4.88940644,2806.3,2806.2,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764670982290,4.88940644,2806.3,2806.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1764670982291,1.7646,2806.1,2806.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1764670982490,3.65124607,2806.1,2806.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1764670982990,3.65124607,2806.1,2806.0,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764670983389,2.56416978,2806.1,2806.0,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764670985395,1.054,2806.0,2805.9,0.00707186]
["bitfinex-derivatives","ETHF0:USTF0",1764670985590,1.054,2805.6,2805.5,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764670985786,1.85356978,2805.6,2805.5,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764670985988,1.32656978,2805.6,2805.5,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764670986186,0.79956978,2805.6,2805.5,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764670986387,0.7995731,2805.6,2805.5,2.25377629]
["bitfinex-derivatives","ETHF0:USTF0",1764670986584,3.2078,2806.0,2805.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764670986789,0.79956855,2806.0,2805.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764670987187,1.32656855,2806.0,2805.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764670987895,0.79956855,2806.0,2805.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764670988900,1.85356855,2806.0,2805.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764670989094,1.85356855,2806.0,2805.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1764670989294,5.06136855,2806.0,2805.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1764670989489,5.06136855,2806.0,2805.5,1.1706259]
["bitfinex-derivatives","ETHF0:USTF0",1764670989688,2.94064484,2805.9,2805.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1764670990292,2.94064484,2805.9,2805.5,1.1706259]
["bitfinex-derivatives","ETHF0:USTF0",1764670990590,1.85356855,2805.8,2805.7,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764670991289,1.32656855,2805.8,2805.7,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764670993901,0.79956855,2805.8,2805.7,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764670994202,2.51027412,2806.3,2806.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1764670994401,3.30999525,2806.3,2806.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1764670994696,1.054,2806.1,2806.0,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1764670994904,1.85372113,2806.1,2806.0,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1764670995097,1.85372113,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670995098,1.054,2805.6,2805.5,2.2230259]
["bitfinex-derivatives","ETHF0:USTF0",1764670995297,1.85385119,2805.6,2805.5,1.1706259]
["bitfinex-derivatives","ETHF0:USTF0",1764670995797,1.85385119,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764670996002,1.054,2805.2,2805.1,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764670996193,1.85385119,2805.2,2805.1,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764670996496,1.85354655,2805.2,2805.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1764670996893,1.85354655,2805.2,2805.1,2.1201448]
["bitfinex-derivatives","ETHF0:USTF0",1764670997101,1.85354655,2805.2,2805.1,1.0557448]
["bitfinex-derivatives","ETHF0:USTF0",1764670997698,1.85354655,2805.2,2805.1,0.0033448]
["bitfinex-derivatives","ETHF0:USTF0",1764670997898,1.32654655,2805.2,2805.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1764670998204,1.32654655,2805.2,2805.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764670998205,1.85354655,2805.2,2805.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764670998604,1.85354655,2805.2,2805.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1764670998805,1.85354655,2805.2,2805.1,1.05509439]
["bitfinex-derivatives","ETHF0:USTF0",1764671000503,1.85354655,2805.2,2805.1,0.00269439]
["bitfinex-derivatives","ETHF0:USTF0",1764671001706,1.85354655,2805.2,2805.1,1.05509439]
["bitfinex-derivatives","ETHF0:USTF0",1764671002007,1.32654655,2805.2,2805.1,2.11949439]
["bitfinex-derivatives","ETHF0:USTF0",1764671002210,1.85354655,2805.2,2805.1,2.11949439]
["bitfinex-derivatives","ETHF0:USTF0",1764671002908,0.79954655,2805.2,2805.1,2.11949439]
["bitfinex-derivatives","ETHF0:USTF0",1764671003307,1.32654655,2805.2,2805.1,2.11949439]
["bitfinex-derivatives","ETHF0:USTF0",1764671003715,0.79954655,2805.2,2805.1,2.11949439]
["bitfinex-derivatives","ETHF0:USTF0",1764671003904,4.82187629,2805.4,2805.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764671004118,4.00949315,2805.4,2805.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764671004612,3.2078,2805.4,2805.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764671006812,0.00534559,2805.6,2805.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764671007007,0.00534559,2805.6,2805.5,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1764671007516,3.2078,2806.0,2805.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764671007708,3.2078,2806.0,2805.9,3.20387629]
["bitfinex-derivatives","ETHF0:USTF0",1764671007904,3.2078,2806.3,2806.2,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764671008110,3.856e-05,2806.5,2806.1,1.08707629]
["bitfinex-derivatives","ETHF0:USTF0",1764671008306,3.856e-05,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671018319,3.856e-05,2806.5,2806.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764671018320,3.64503856,2806.5,2806.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764671018917,3.64503856,2806.5,2806.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764671019119,3.57853856,2806.5,2806.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764671021633,0.37073856,2806.5,2806.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764671021931,3.57853856,2806.5,2806.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764671023829,3.57853856,2806.5,2806.0,0.63554559]
["bitfinex-derivatives","ETHF0:USTF0",1764671024235,3.57853856,2806.5,2806.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764671025735,0.37073856,2806.5,2806.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764671025932,3.57853856,2806.5,2806.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764671028236,3.57853856,2806.5,2806.4,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764671033239,4.38038965,2806.5,2806.4,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764671033432,4.22828965,2806.5,2806.4,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764671033635,4.00968965,2806.5,2806.4,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764671033939,3.20783856,2806.5,2806.4,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764671034442,4.0102998,2806.5,2806.4,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764671035540,0.00534559,2806.6,2806.5,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764671035738,4.313,2806.9,2806.8,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764671035943,3.2078,2807.1,2807.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764671036539,4.1164,2807.1,2807.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764671036738,4.12009323,2807.1,2807.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764671037444,0.00369323,2807.1,2807.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764671038540,0.91229323,2807.1,2807.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764671039147,4.12009323,2807.1,2807.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764671040939,5.04879323,2807.1,2807.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764671041344,5.04879323,2807.1,2807.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764671043848,1.84099323,2807.1,2807.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764671045757,0.00369323,2807.1,2807.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764671045948,0.85749323,2807.1,2807.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764671046250,1.71129323,2807.1,2807.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764671047548,2.51042716,2807.1,2807.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764671047952,1.65662716,2807.1,2807.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764671049154,2.51042716,2807.1,2807.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764671049355,2.51042716,2807.1,2807.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764671049955,2.51042716,2807.1,2807.0,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764671050856,2.51042716,2807.1,2807.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764671051253,2.51042716,2807.1,2807.0,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764671051655,2.51042716,2807.1,2807.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1764671051954,2.51042716,2807.1,2807.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764671052152,2.51042716,2807.1,2807.0,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764671052355,2.51042716,2807.1,2807.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1764671052558,2.51042716,2807.1,2807.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764671052851,1.65662716,2807.1,2807.0,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764671053046,2.51042716,2807.1,2807.0,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764671054253,2.51042716,2807.1,2807.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764671058461,2.51042716,2807.1,2807.0,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764671058963,2.51042716,2807.1,2807.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1764671060463,2.51042716,2807.1,2807.0,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764671062663,2.51042716,2807.1,2807.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764671062861,2.51042716,2807.1,2806.5,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764671063160,0.8538,2806.6,2806.5,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764671063361,1.65293393,2806.6,2806.5,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764671063558,0.79913393,2806.6,2806.5,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764671063760,1.65293393,2806.6,2806.5,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764671063958,2.50673393,2806.6,2806.5,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764671064268,1.65293393,2806.6,2806.5,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764671066164,1.65293393,2806.6,2806.5,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764671066366,1.65293393,2806.6,2806.5,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764671066757,1.65293393,2806.6,2806.5,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764671066962,1.65293393,2806.6,2806.5,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764671067870,0.79913393,2806.6,2806.5,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764671073769,0.79913393,2806.6,2806.5,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1764671073970,0.79913393,2806.6,2806.5,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764671080973,0.00369323,2807.1,2807.0,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1764671081173,0.80219961,2807.1,2807.0,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1764671083875,1.96079961,2807.1,2807.0,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1764671084784,1.38149961,2807.1,2807.0,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1764671086578,1.96079961,2807.1,2807.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764671086779,5.16859961,2807.1,2807.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764671087378,5.16859961,2807.1,2806.5,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764671087379,6.44669373,2807.1,2806.5,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764671087580,2.24473753,2806.7,2806.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764671087880,2.46394391,2806.7,2806.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764671091086,1.1586,2806.6,2806.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1764671091282,1.95710638,2806.6,2806.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1764671091683,1.95710638,2806.6,2806.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1764671093075,1.95710638,2806.6,2806.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1764671093583,1.95710638,2806.6,2806.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1764671095087,1.95710638,2806.6,2806.5,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764671095482,1.95710638,2806.6,2806.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1764671097589,1.1586,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671097789,1.1586,2806.1,2806.0,1.47434559]
["bitfinex-derivatives","ETHF0:USTF0",1764671097983,3.04324391,2806.1,2806.0,0.63554559]
["bitfinex-derivatives","ETHF0:USTF0",1764671098181,1.1586,2805.8,2805.7,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1764671098393,1.08613753,2805.9,2805.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764671098692,0.79898681,2805.9,2805.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764671099386,0.79898681,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671099387,2.24473753,2806.1,2806.0,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1764671099590,3.04339039,2806.1,2806.0,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1764671100694,0.79865286,2806.1,2806.0,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1764671100882,0.79865286,2806.1,2806.0,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764671101190,3.2078,2806.4,2806.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764671102498,4.0625,2806.4,2806.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764671103493,3.2078,2806.4,2806.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764671104089,3.9722,2806.4,2806.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764671104393,4.7902,2806.4,2806.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764671111601,1.5824,2806.4,2806.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764671112198,1.5824,2806.4,2806.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764671112999,2.3774608,2806.4,2806.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764671113198,2.3774608,2806.4,2806.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764671114000,1.5594608,2806.4,2806.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764671116299,0.7950608,2806.4,2806.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764671118505,1.5594608,2806.4,2806.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764671118704,1.56008919,2806.4,2806.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764671119406,0.79568919,2806.4,2806.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764671119814,1.56008919,2806.4,2806.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764671120108,0.79568919,2806.4,2806.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764671120705,0.79568919,2806.4,2806.3,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764671132018,0.79568919,2806.4,2806.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764671140723,1.27809412,2806.9,2806.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764671140928,0.79522968,2806.9,2806.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764671142030,0.00534559,2807.3,2807.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764671142627,0.75744559,2807.3,2807.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764671142818,1.51794559,2807.3,2807.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764671143016,1.52144637,2807.3,2807.2,1.62295355]
["bitfinex-derivatives","ETHF0:USTF0",1764671143718,0.76094637,2807.3,2807.2,1.62295355]
["bitfinex-derivatives","ETHF0:USTF0",1764671144126,0.00884637,2807.3,2807.2,1.62295355]
["bitfinex-derivatives","ETHF0:USTF0",1764671144829,1.52144637,2807.3,2807.2,1.62295355]
["bitfinex-derivatives","ETHF0:USTF0",1764671145428,0.00884637,2807.3,2807.2,1.62295355]
["bitfinex-derivatives","ETHF0:USTF0",1764671148231,0.76094637,2807.3,2807.2,1.62295355]
["bitfinex-derivatives","ETHF0:USTF0",1764671148426,0.00884637,2807.3,2807.2,1.62295355]
["bitfinex-derivatives","ETHF0:USTF0",1764671149927,0.76094637,2807.3,2807.2,1.62295355]
["bitfinex-derivatives","ETHF0:USTF0",1764671152135,0.00884637,2807.3,2807.2,1.62295355]
["bitfinex-derivatives","ETHF0:USTF0",1764671152728,0.76094637,2807.3,2807.2,1.62295355]
["bitfinex-derivatives","ETHF0:USTF0",1764671154838,0.00884637,2807.3,2807.2,1.62295355]
["bitfinex-derivatives","ETHF0:USTF0",1764671159035,4.7204,2808.0,2807.9,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764671159742,4.7204,2808.0,2807.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764671160336,4.72377175,2808.0,2807.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764671161538,4.72377175,2808.0,2807.9,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764671164641,0.7675,2807.8,2807.7,1.60224559]
["bitfinex-derivatives","ETHF0:USTF0",1764671164847,0.00337175,2808.0,2807.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764671165136,0.00534559,2808.2,2808.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764671165941,0.00896678,2808.2,2808.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764671167538,1.05927521,2808.9,2808.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764671167743,3.37517042,2808.9,2808.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764671168040,7.7038,2809.2,2809.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764671168041,6.0281,2809.2,2809.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764671168543,6.17087521,2809.5,2809.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764671168846,6.95717,2809.5,2809.4,1.6013133]
["bitfinex-derivatives","ETHF0:USTF0",1764671169229,6.17394649,2809.5,2809.4,0.0044133]
["bitfinex-derivatives","ETHF0:USTF0",1764671169435,6.95690706,2809.5,2809.4,0.0044133]
["bitfinex-derivatives","ETHF0:USTF0",1764671175047,1.5321,2808.6,2808.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1764671175350,0.7675,2808.6,2808.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1764671176048,0.7675,2808.6,2808.5,2.06150565]
["bitfinex-derivatives","ETHF0:USTF0",1764671176735,1.5321,2808.6,2808.5,2.06150565]
["bitfinex-derivatives","ETHF0:USTF0",1764671177244,1.5321,2808.6,2808.5,1.60050565]
["bitfinex-derivatives","ETHF0:USTF0",1764671177841,1.5321,2808.6,2808.5,2.06150565]
["bitfinex-derivatives","ETHF0:USTF0",1764671180253,1.5321,2808.6,2808.5,0.80940565]
["bitfinex-derivatives","ETHF0:USTF0",1764671180748,1.5321,2808.6,2808.5,0.00360565]
["bitfinex-derivatives","ETHF0:USTF0",1764671182146,4.7399,2808.6,2808.5,0.00360565]
["bitfinex-derivatives","ETHF0:USTF0",1764671182351,5.52258256,2808.6,2808.5,0.00360565]
["bitfinex-derivatives","ETHF0:USTF0",1764671182654,1.5321,2808.4,2808.3,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764671182852,3.37298558,2808.4,2808.3,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764671183152,2.59137521,2808.4,2808.3,1.60224559]
["bitfinex-derivatives","ETHF0:USTF0",1764671183453,2.59137521,2808.4,2808.3,0.81114559]
["bitfinex-derivatives","ETHF0:USTF0",1764671183751,2.59137521,2808.4,2808.3,0.00836204]
["bitfinex-derivatives","ETHF0:USTF0",1764671184354,3.37333396,2808.4,2808.3,0.00836204]
["bitfinex-derivatives","ETHF0:USTF0",1764671189554,2.59137521,2808.4,2808.3,0.00836204]
["bitfinex-derivatives","ETHF0:USTF0",1764671189749,3.37428312,2808.4,2808.3,0.00836204]
["bitfinex-derivatives","ETHF0:USTF0",1764671190557,6.58208312,2808.4,2808.3,0.00836204]
["bitfinex-derivatives","ETHF0:USTF0",1764671192759,0.7675,2807.6,2807.5,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764671193147,1.05927521,2807.8,2807.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764671193148,2.61317521,2807.8,2807.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764671193351,1.86587521,2807.8,2807.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764671193757,2.61317521,2807.8,2807.7,1.55882401]
["bitfinex-derivatives","ETHF0:USTF0",1764671194654,1.86587521,2807.8,2807.7,1.55882401]
["bitfinex-derivatives","ETHF0:USTF0",1764671195262,0.8066,2807.8,2807.7,1.55882401]
["bitfinex-derivatives","ETHF0:USTF0",1764671195558,1.55924559,2808.0,2807.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764671195756,2.00934559,2808.0,2807.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764671195962,1.5539,2807.8,2807.7,0.80612401]
["bitfinex-derivatives","ETHF0:USTF0",1764671196361,1.5539,2807.8,2807.7,1.55882401]
["bitfinex-derivatives","ETHF0:USTF0",1764671196765,0.8066,2807.8,2807.7,1.55882401]
["bitfinex-derivatives","ETHF0:USTF0",1764671197060,1.5539,2807.8,2807.7,1.55882401]
["bitfinex-derivatives","ETHF0:USTF0",1764671199559,0.8066,2807.8,2807.7,1.55882401]
["bitfinex-derivatives","ETHF0:USTF0",1764671199960,1.55924559,2808.0,2807.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764671200467,2.64475038,2808.0,2807.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764671201263,2.64475038,2808.0,2807.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764671201560,1.5539,2807.8,2807.7,0.00372401]
["bitfinex-derivatives","ETHF0:USTF0",1764671201766,1.5539,2807.6,2807.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764671202064,2.63940479,2807.6,2807.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764671202763,2.63940479,2807.6,2807.5,0.0091741]
["bitfinex-derivatives","ETHF0:USTF0",1764671203664,3.42315978,2807.6,2807.5,0.0091741]
["bitfinex-derivatives","ETHF0:USTF0",1764671204770,1.5539,2807.0,2806.9,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764671204962,1.9911,2807.0,2806.9,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764671205764,1.99367112,2807.0,2806.9,4.01368069]
["bitfinex-derivatives","ETHF0:USTF0",1764671206270,1.99367112,2807.0,2806.9,4.76638069]
["bitfinex-derivatives","ETHF0:USTF0",1764671206271,1.55647112,2807.0,2806.9,4.76638069]
["bitfinex-derivatives","ETHF0:USTF0",1764671206970,1.55647112,2807.0,2806.9,4.01368069]
["bitfinex-derivatives","ETHF0:USTF0",1764671207566,2.83697591,2807.0,2806.9,3.21128069]
["bitfinex-derivatives","ETHF0:USTF0",1764671207967,1.75147112,2807.0,2806.9,4.01368069]
["bitfinex-derivatives","ETHF0:USTF0",1764671208171,1.55647112,2807.0,2806.9,4.76638069]
["bitfinex-derivatives","ETHF0:USTF0",1764671211382,1.55647112,2807.0,2806.9,1.55858069]
["bitfinex-derivatives","ETHF0:USTF0",1764671212874,0.80917112,2807.0,2806.9,1.55858069]
["bitfinex-derivatives","ETHF0:USTF0",1764671213383,0.00257112,2807.0,2806.9,1.55858069]
["bitfinex-derivatives","ETHF0:USTF0",1764671217984,1.55647112,2807.0,2806.9,2.31128069]
["bitfinex-derivatives","ETHF0:USTF0",1764671218182,1.55647112,2807.0,2806.9,1.55858069]
["bitfinex-derivatives","ETHF0:USTF0",1764671222295,2.83697591,2807.0,2806.9,0.00348069]
["bitfinex-derivatives","ETHF0:USTF0",1764671222581,2.63940479,2806.7,2806.6,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764671223378,1.89210479,2806.7,2806.6,4.76694904]
["bitfinex-derivatives","ETHF0:USTF0",1764671224491,2.67810479,2806.7,2806.6,4.76694904]
["bitfinex-derivatives","ETHF0:USTF0",1764671225382,1.89210479,2806.7,2806.6,4.76694904]
["bitfinex-derivatives","ETHF0:USTF0",1764671225782,2.67810479,2806.7,2806.6,4.76694904]
["bitfinex-derivatives","ETHF0:USTF0",1764671226382,1.89210479,2806.7,2806.6,4.76694904]
["bitfinex-derivatives","ETHF0:USTF0",1764671226584,1.08550479,2806.9,2806.6,3.21184904]
["bitfinex-derivatives","ETHF0:USTF0",1764671226784,1.08550479,2806.9,2806.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764671227093,1.5899,2806.7,2806.6,4.74694904]
["bitfinex-derivatives","ETHF0:USTF0",1764671227284,2.67540479,2806.7,2806.6,4.74694904]
["bitfinex-derivatives","ETHF0:USTF0",1764671227691,1.88940479,2806.7,2806.6,4.74694904]
["bitfinex-derivatives","ETHF0:USTF0",1764671229498,0.8039,2806.1,2806.0,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1764671229681,3.76090958,2806.1,2806.0,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764671229990,0.8039,2805.8,2805.7,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764671230191,1.88940479,2805.8,2805.7,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764671230487,1.08550479,2805.8,2805.7,4.74549904]
["bitfinex-derivatives","ETHF0:USTF0",1764671231682,1.88940479,2805.8,2805.7,4.74549904]
["bitfinex-derivatives","ETHF0:USTF0",1764671231990,2.67540479,2805.8,2805.7,0.75259904]
["bitfinex-derivatives","ETHF0:USTF0",1764671232696,2.67540479,2805.8,2805.7,1.53769904]
["bitfinex-derivatives","ETHF0:USTF0",1764671235600,1.08550479,2805.8,2805.7,1.53769904]
["bitfinex-derivatives","ETHF0:USTF0",1764671236394,1.88940479,2805.8,2805.7,1.53769904]
["bitfinex-derivatives","ETHF0:USTF0",1764671236801,2.67540479,2805.8,2805.7,1.53769904]
["bitfinex-derivatives","ETHF0:USTF0",1764671239094,2.67540479,2805.8,2805.7,0.75259904]
["bitfinex-derivatives","ETHF0:USTF0",1764671239299,2.67540479,2805.8,2805.7,0.00259904]
["bitfinex-derivatives","ETHF0:USTF0",1764671239601,2.67540479,2805.8,2805.7,0.75259904]
["bitfinex-derivatives","ETHF0:USTF0",1764671239901,2.67540479,2805.8,2805.7,1.53769904]
["bitfinex-derivatives","ETHF0:USTF0",1764671241303,2.67540479,2805.8,2805.7,0.75259904]
["bitfinex-derivatives","ETHF0:USTF0",1764671242305,2.67540479,2805.8,2805.7,0.00259904]
["bitfinex-derivatives","ETHF0:USTF0",1764671242896,2.67540479,2805.8,2805.7,1.53769904]
["bitfinex-derivatives","ETHF0:USTF0",1764671243701,1.08550479,2805.8,2805.7,1.53769904]
["bitfinex-derivatives","ETHF0:USTF0",1764671245507,1.88940479,2805.8,2805.7,1.53769904]
["bitfinex-derivatives","ETHF0:USTF0",1764671247207,2.67540479,2805.8,2805.7,1.53769904]
["bitfinex-derivatives","ETHF0:USTF0",1764671247711,1.88940479,2805.8,2805.7,1.53769904]
["bitfinex-derivatives","ETHF0:USTF0",1764671247910,4.0219,2806.0,2805.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764671248210,4.30350479,2806.0,2805.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764671248404,5.10740479,2806.0,2805.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764671249007,4.30350479,2806.0,2805.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764671251407,3.218,2806.0,2805.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764671251711,5.10740479,2806.0,2805.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764671253009,4.30350479,2806.0,2805.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764671253203,5.05620479,2806.0,2805.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764671255109,5.87960479,2806.0,2805.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764671255511,1.5761,2805.8,2805.7,1.54539904]
["bitfinex-derivatives","ETHF0:USTF0",1764671255814,2.66160479,2805.8,2805.7,1.54539904]
["bitfinex-derivatives","ETHF0:USTF0",1764671256002,1.83820479,2805.8,2805.7,1.54539904]
["bitfinex-derivatives","ETHF0:USTF0",1764671258014,2.66160479,2805.8,2805.7,1.54539904]
["bitfinex-derivatives","ETHF0:USTF0",1764671259315,3.44978072,2805.8,2805.7,1.54539904]
["bitfinex-derivatives","ETHF0:USTF0",1764671259712,1.54087593,2805.8,2805.7,1.54539904]
["bitfinex-derivatives","ETHF0:USTF0",1764671261718,0.78817593,2805.8,2805.7,1.54539904]
["bitfinex-derivatives","ETHF0:USTF0",1764671264208,0.75804559,2806.3,2806.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764671264415,0.79348859,2806.3,2806.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764671265516,1.54618859,2806.3,2806.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764671266522,0.00534559,2806.3,2806.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764671266709,0.00534559,2806.3,2806.2,3.45467489]
["bitfinex-derivatives","ETHF0:USTF0",1764671268410,0.00534559,2806.3,2806.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764671270417,1.5761,2806.2,2806.1,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764671270724,0.75804559,2806.3,2806.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764671271012,1.58144559,2806.3,2806.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764671278126,0.75804559,2806.3,2806.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764671278324,1.58144559,2806.3,2806.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764671278827,0.00534559,2806.3,2806.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764671281418,0.75804559,2806.3,2806.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764671281629,1.58144559,2806.3,2806.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764671282322,1.58144559,2806.3,2806.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764671282722,1.58144559,2806.3,2806.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764671282921,0.75804559,2806.3,2806.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764671283117,0.00534559,2806.3,2806.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764671283525,0.82294559,2806.3,2806.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764671283830,1.58854559,2806.3,2806.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764671286734,0.00534559,2806.3,2806.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764671288631,0.82294559,2806.3,2806.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764671288935,1.58854559,2806.3,2806.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764671289337,0.82294559,2806.3,2806.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764671289528,2.64837091,2806.3,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671289726,1.5832,2806.2,2806.1,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764671290740,0.00534559,2806.3,2806.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764671291032,1.61472123,2806.3,2806.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764671291237,0.82294559,2806.3,2806.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764671291432,1.61493772,2806.3,2806.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764671292535,2.38053772,2806.3,2806.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764671292736,2.38053772,2806.3,2806.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764671293132,2.38053772,2806.3,2806.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764671293936,0.79733772,2806.3,2806.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764671295548,0.00534559,2806.3,2806.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764671297344,0.00534559,2806.3,2806.2,3.43247489]
["bitfinex-derivatives","ETHF0:USTF0",1764671298146,0.00534559,2806.3,2806.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764671298442,0.00534559,2806.3,2806.2,3.43247489]
["bitfinex-derivatives","ETHF0:USTF0",1764671306652,0.00534559,2806.3,2806.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764671306853,2.64837091,2806.3,2806.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764671307051,2.64837091,2806.3,2806.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764671307553,1.5832,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671307751,1.5832,2806.2,2806.1,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764671308251,1.5832,2806.2,2806.1,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764671308252,2.37607592,2806.2,2806.1,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764671308757,2.37607592,2806.2,2806.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764671315260,0.79287592,2806.2,2806.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764671315467,0.00534559,2806.3,2806.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764671315760,1.59848743,2806.3,2806.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764671321171,2.39458743,2806.3,2806.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764671321364,2.39458743,2806.3,2806.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764671322473,3.48126548,2806.3,2806.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764671329982,3.49146548,2806.3,2806.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764671335286,1.5967,2806.1,2806.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764671335586,2.38924184,2806.1,2806.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764671338586,0.79254184,2806.1,2806.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764671338777,0.7933346,2806.1,2806.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764671338977,0.7933346,2806.1,2806.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764671340386,0.01554559,2806.3,2806.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764671340591,0.80884147,2806.3,2806.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764671341481,1.60944147,2806.3,2806.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764671341884,2.40554147,2806.3,2806.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764671342193,0.80884147,2806.3,2806.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764671343590,0.01554559,2806.3,2806.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764671344088,0.01554559,2806.3,2806.2,2.61377805]
["bitfinex-derivatives","ETHF0:USTF0",1764671344891,0.00257112,2807.0,2806.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764671345096,0.00257112,2807.0,2806.9,6.69596089]
["bitfinex-derivatives","ETHF0:USTF0",1764671345394,0.00257112,2807.0,2806.9,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764671348989,1.6366,2808.0,2807.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764671349184,1.6366,2808.0,2807.5,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764671349185,1.6366,2807.6,2807.5,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764671349589,1.6366,2807.6,2807.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1764671350198,1.63992041,2807.6,2807.5,1.58162081]
["bitfinex-derivatives","ETHF0:USTF0",1764671350590,1.63992041,2807.6,2807.5,0.00372081]
["bitfinex-derivatives","ETHF0:USTF0",1764671351195,1.63992041,2807.6,2807.5,0.79422081]
["bitfinex-derivatives","ETHF0:USTF0",1764671352097,1.63992041,2807.6,2807.5,1.58162081]
["bitfinex-derivatives","ETHF0:USTF0",1764671353994,1.63992041,2807.6,2807.5,0.79422081]
["bitfinex-derivatives","ETHF0:USTF0",1764671354698,1.63992041,2807.6,2807.5,1.58162081]
["bitfinex-derivatives","ETHF0:USTF0",1764671356097,1.63992041,2807.6,2807.5,0.00372081]
["bitfinex-derivatives","ETHF0:USTF0",1764671356599,1.63992041,2807.6,2807.5,0.79422081]
["bitfinex-derivatives","ETHF0:USTF0",1764671358899,1.63992041,2807.6,2807.5,0.00372081]
["bitfinex-derivatives","ETHF0:USTF0",1764671360911,1.63992041,2807.6,2807.5,0.79422081]
["bitfinex-derivatives","ETHF0:USTF0",1764671361800,1.63992041,2807.6,2807.5,1.58162081]
["bitfinex-derivatives","ETHF0:USTF0",1764671362002,1.63992041,2807.6,2807.5,2.03012081]
["bitfinex-derivatives","ETHF0:USTF0",1764671364806,1.63992041,2807.6,2807.5,1.58162081]
["bitfinex-derivatives","ETHF0:USTF0",1764671370913,1.63992041,2807.6,2807.5,0.79422081]
["bitfinex-derivatives","ETHF0:USTF0",1764671372414,2.43046965,2807.6,2807.5,0.00372081]
["bitfinex-derivatives","ETHF0:USTF0",1764671372907,2.43046965,2807.6,2807.5,0.78052081]
["bitfinex-derivatives","ETHF0:USTF0",1764671373108,2.43046965,2807.6,2807.5,0.00372081]
["bitfinex-derivatives","ETHF0:USTF0",1764671373315,1.5198,2806.8,2806.1,1.91026089]
["bitfinex-derivatives","ETHF0:USTF0",1764671373514,6.60482729,2806.8,2806.0,2.40096089]
["bitfinex-derivatives","ETHF0:USTF0",1764671373710,3.976,2806.5,2806.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764671373916,4.76654924,2806.5,2806.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764671374309,4.7276,2806.5,2806.4,1.56628297]
["bitfinex-derivatives","ETHF0:USTF0",1764671374612,5.52740039,2806.5,2806.4,1.56628297]
["bitfinex-derivatives","ETHF0:USTF0",1764671374812,4.7276,2806.5,2806.4,1.56628297]
["bitfinex-derivatives","ETHF0:USTF0",1764671375815,6.26497805,2806.5,2806.4,0.00448297]
["bitfinex-derivatives","ETHF0:USTF0",1764671376417,6.26497805,2806.5,2806.4,0.79538297]
["bitfinex-derivatives","ETHF0:USTF0",1764671379123,6.26497805,2806.5,2806.4,0.00448297]
["bitfinex-derivatives","ETHF0:USTF0",1764671382218,1.5198,2806.3,2806.2,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764671382416,1.5198,2806.3,2806.2,0.79624559]
["bitfinex-derivatives","ETHF0:USTF0",1764671382926,1.5198,2806.3,2806.2,1.56714559]
["bitfinex-derivatives","ETHF0:USTF0",1764671383224,1.5198,2806.3,2806.2,1.56965729]
["bitfinex-derivatives","ETHF0:USTF0",1764671385326,1.5198,2806.3,2806.2,0.79875729]
["bitfinex-derivatives","ETHF0:USTF0",1764671387327,1.5198,2806.3,2806.2,0.00785729]
["bitfinex-derivatives","ETHF0:USTF0",1764671389929,0.7682,2805.6,2805.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1764671390324,4.7276,2806.3,2806.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764671390921,4.73142254,2806.3,2806.2,0.79351223]
["bitfinex-derivatives","ETHF0:USTF0",1764671392630,4.73142254,2806.3,2806.2,0.00261223]
["bitfinex-derivatives","ETHF0:USTF0",1764671397435,4.73142254,2806.3,2806.2,1.56441223]
["bitfinex-derivatives","ETHF0:USTF0",1764671400432,5.53357146,2806.3,2806.2,0.00261223]
["bitfinex-derivatives","ETHF0:USTF0",1764671400637,5.53357146,2806.3,2806.2,1.56441223]
["bitfinex-derivatives","ETHF0:USTF0",1764671401439,4.78197146,2806.3,2806.2,1.56441223]
["bitfinex-derivatives","ETHF0:USTF0",1764671401633,3.21162254,2806.3,2806.2,1.56441223]
["bitfinex-derivatives","ETHF0:USTF0",1764671402335,4.01557112,2806.3,2806.2,1.56441223]
["bitfinex-derivatives","ETHF0:USTF0",1764671402537,0.80777112,2806.3,2806.2,1.56441223]
["bitfinex-derivatives","ETHF0:USTF0",1764671402737,0.00382254,2806.3,2806.2,1.56441223]
["bitfinex-derivatives","ETHF0:USTF0",1764671403638,0.00382254,2806.3,2806.2,10.77221223]
["bitfinex-derivatives","ETHF0:USTF0",1764671403839,5.632,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671404038,6.43582155,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671404241,7.21522155,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671404746,7.21875258,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671405545,8.00215258,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671407142,6.41493103,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671407440,7.19833103,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671408142,5.63553103,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671408438,0.00353103,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671409135,1.56633103,2807.0,2806.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764671409333,2.62590461,2807.0,2806.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764671410843,1.56633103,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671412044,0.00353103,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671414438,1.56633103,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671415545,1.56633103,2807.0,2806.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764671415546,3.10560461,2807.0,2806.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764671415746,1.5628,2806.6,2806.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1764671416239,0.7794,2806.6,2806.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1764671416841,1.5628,2806.6,2806.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1764671417244,1.5628,2806.6,2806.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671417549,1.5628,2806.6,2806.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1764671418147,0.7794,2806.6,2806.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1764671418947,4.7706,2806.8,2806.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671421254,3.9872,2806.8,2806.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671421854,0.78293103,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671422854,0.00353103,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671425853,0.78293103,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671426850,0.00353103,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671427045,0.00353103,2807.0,2806.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1764671430355,0.78293103,2807.0,2806.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1764671430847,0.00353103,2807.0,2806.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1764671434958,0.00353103,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671443657,0.80443103,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671444162,0.00353103,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671444862,2.7014191,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671445561,1.8904191,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671446557,0.80443103,2807.0,2806.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764671449759,1.27972161,2807.7,2807.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1764671449962,1.92112051,2808.1,2807.8,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1764671450153,0.4507,2808.5,2808.1,1.08598807]
["bitfinex-derivatives","ETHF0:USTF0",1764671450353,0.4507,2808.5,2808.4,4.47472733]
["bitfinex-derivatives","ETHF0:USTF0",1764671450763,0.45461549,2808.5,2808.4,4.4779407]
["bitfinex-derivatives","ETHF0:USTF0",1764671451161,0.45461549,2808.5,2808.4,3.21101337]
["bitfinex-derivatives","ETHF0:USTF0",1764671451564,2.06651549,2808.5,2808.4,3.21101337]
["bitfinex-derivatives","ETHF0:USTF0",1764671452363,2.06651549,2808.5,2808.4,0.00321337]
["bitfinex-derivatives","ETHF0:USTF0",1764671452559,1.6119,2808.3,2808.2,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764671452761,2.0982,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671453063,3.18418807,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671453564,3.18418807,2808.0,2807.9,3.21204767]
["bitfinex-derivatives","ETHF0:USTF0",1764671453962,3.18418807,2808.0,2807.9,0.00424767]
["bitfinex-derivatives","ETHF0:USTF0",1764671461769,3.18418807,2808.0,2807.7,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764671461973,2.69788807,2807.8,2807.7,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764671462979,2.69788807,2807.8,2807.7,0.00842308]
["bitfinex-derivatives","ETHF0:USTF0",1764671463868,1.6119,2807.8,2807.7,0.00842308]
["bitfinex-derivatives","ETHF0:USTF0",1764671464470,0.4863,2808.0,2807.7,0.00842308]
["bitfinex-derivatives","ETHF0:USTF0",1764671464777,0.4863,2808.0,2807.9,4.29378807]
["bitfinex-derivatives","ETHF0:USTF0",1764671465277,0.45461549,2808.5,2807.9,4.29378807]
["bitfinex-derivatives","ETHF0:USTF0",1764671465476,0.45461549,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671467273,1.27321549,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671468777,0.8186,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671471181,1.5662,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671471584,0.8186,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671472377,1.5662,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671473693,0.8186,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671477689,0.45461549,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671478094,0.8186,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671479589,1.27321549,2808.5,2808.2,4.29378807]
["bitfinex-derivatives","ETHF0:USTF0",1764671480094,0.8186,2808.3,2808.2,4.29378807]
["bitfinex-derivatives","ETHF0:USTF0",1764671480794,0.45461549,2808.5,2808.3,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764671480987,0.45461549,2808.5,2808.4,1.08598807]
["bitfinex-derivatives","ETHF0:USTF0",1764671481190,1.5662,2808.4,2808.3,1.44504505]
["bitfinex-derivatives","ETHF0:USTF0",1764671481696,1.5662,2808.4,2808.3,42.24504505]
["bitfinex-derivatives","ETHF0:USTF0",1764671482097,1.5662,2808.4,2808.3,40.97805]
["bitfinex-derivatives","ETHF0:USTF0",1764671484194,1.5662,2808.4,2808.3,44.18585]
["bitfinex-derivatives","ETHF0:USTF0",1764671485198,1.5662,2808.4,2808.3,40.97805]
["bitfinex-derivatives","ETHF0:USTF0",1764671485397,1.5662,2808.4,2808.3,44.18585]
["bitfinex-derivatives","ETHF0:USTF0",1764671489791,0.8186,2808.4,2808.3,44.18585]
["bitfinex-derivatives","ETHF0:USTF0",1764671490198,0.45461549,2808.5,2808.3,44.18585]
["bitfinex-derivatives","ETHF0:USTF0",1764671490399,0.45461549,2808.5,2808.3,45.27183807]
["bitfinex-derivatives","ETHF0:USTF0",1764671490593,0.45461549,2808.5,2808.3,46.53883312]
["bitfinex-derivatives","ETHF0:USTF0",1764671491400,1.27321549,2808.5,2808.3,46.53883312]
["bitfinex-derivatives","ETHF0:USTF0",1764671492194,0.00391549,2808.5,2808.4,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764671492804,0.4863,2809.5,2808.4,10.65255742]
["bitfinex-derivatives","ETHF0:USTF0",1764671492990,4.559e-05,2808.7,2808.6,7.00669438]
["bitfinex-derivatives","ETHF0:USTF0",1764671493191,0.4863,2809.5,2809.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1764671493405,2.0528,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671493698,2.05535584,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671497205,1.5665,2809.3,2809.2,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764671497401,2.65248807,2809.3,2809.2,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764671500208,1.5665,2809.3,2809.2,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764671504217,2.65248807,2809.3,2809.2,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764671505413,2.65248807,2809.3,2809.2,4.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764671506319,1.5665,2809.3,2809.2,4.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764671509621,0.7478,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671509826,1.5348,2808.6,2808.5,4.47497852]
["bitfinex-derivatives","ETHF0:USTF0",1764671510022,1.5348,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671518935,1.5348,2808.4,2808.3,44.01314559]
["bitfinex-derivatives","ETHF0:USTF0",1764671521335,0.456,2808.5,2808.3,44.01314559]
["bitfinex-derivatives","ETHF0:USTF0",1764671522036,1.2038,2808.5,2808.3,44.01314559]
["bitfinex-derivatives","ETHF0:USTF0",1764671522645,0.456,2808.5,2808.3,44.01314559]
["bitfinex-derivatives","ETHF0:USTF0",1764671525044,1.2568,2808.5,2808.3,44.01314559]
["bitfinex-derivatives","ETHF0:USTF0",1764671527145,0.8008,2808.4,2808.3,44.01314559]
["bitfinex-derivatives","ETHF0:USTF0",1764671527951,1.5549,2808.4,2808.3,44.01314559]
["bitfinex-derivatives","ETHF0:USTF0",1764671528552,0.8008,2808.4,2808.3,44.01314559]
["bitfinex-derivatives","ETHF0:USTF0",1764671529456,0.8008,2808.4,2808.3,40.80534559]
["bitfinex-derivatives","ETHF0:USTF0",1764671529655,0.8008,2808.4,2808.3,44.01314559]
["bitfinex-derivatives","ETHF0:USTF0",1764671530958,0.456,2808.5,2808.3,44.01314559]
["bitfinex-derivatives","ETHF0:USTF0",1764671531258,0.456,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671531458,1.2101,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671531661,2.0109,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671532656,0.8008,2808.4,2808.3,42.07252411]
["bitfinex-derivatives","ETHF0:USTF0",1764671532856,0.8008,2808.4,2808.3,45.28032411]
["bitfinex-derivatives","ETHF0:USTF0",1764671533058,0.8008,2808.4,2808.3,44.01314559]
["bitfinex-derivatives","ETHF0:USTF0",1764671533457,0.8008,2808.4,2808.3,45.28032411]
["bitfinex-derivatives","ETHF0:USTF0",1764671533659,1.2568,2808.5,2808.3,45.28032411]
["bitfinex-derivatives","ETHF0:USTF0",1764671534052,0.8008,2808.4,2808.3,45.28032411]
["bitfinex-derivatives","ETHF0:USTF0",1764671534863,0.8008,2808.4,2808.3,42.07252411]
["bitfinex-derivatives","ETHF0:USTF0",1764671535063,0.8008,2808.4,2808.3,45.28032411]
["bitfinex-derivatives","ETHF0:USTF0",1764671537164,0.456,2808.5,2808.3,45.28032411]
["bitfinex-derivatives","ETHF0:USTF0",1764671538464,1.2568,2808.5,2808.4,1.26717852]
["bitfinex-derivatives","ETHF0:USTF0",1764671540063,2.0109,2808.5,2808.4,1.26717852]
["bitfinex-derivatives","ETHF0:USTF0",1764671540759,2.0109,2808.5,2808.4,4.47497852]
["bitfinex-derivatives","ETHF0:USTF0",1764671545365,0.456,2809.0,2808.4,6.16595908]
["bitfinex-derivatives","ETHF0:USTF0",1764671545664,2.0109,2809.0,2808.9,1.27150271]
["bitfinex-derivatives","ETHF0:USTF0",1764671546168,1.5549,2808.9,2808.8,4.47930271]
["bitfinex-derivatives","ETHF0:USTF0",1764671547665,1.5549,2808.7,2808.5,4.47930271]
["bitfinex-derivatives","ETHF0:USTF0",1764671547966,2.34228084,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671548264,1.5549,2808.4,2808.3,40.80534559]
["bitfinex-derivatives","ETHF0:USTF0",1764671548460,1.5549,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671548659,2.34240753,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671549465,0.78750753,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671549768,1.5549,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671550062,2.34240753,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671552368,2.33240753,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671555770,1.5449,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671559972,0.4594,2808.0,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764671560173,0.4594,2808.0,2807.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764671562778,0.00534559,2808.2,2807.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764671563881,0.00534559,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671565676,0.00534559,2808.2,2808.1,3.38586]
["bitfinex-derivatives","ETHF0:USTF0",1764671566479,0.00534559,2808.2,2808.1,4.47046712]
["bitfinex-derivatives","ETHF0:USTF0",1764671566882,0.00534559,2808.2,2808.1,7.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1764671567179,0.00534559,2808.2,2808.1,4.47046712]
["bitfinex-derivatives","ETHF0:USTF0",1764671567378,0.456,2809.0,2808.1,11.74215704]
["bitfinex-derivatives","ETHF0:USTF0",1764671567583,0.456,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671567778,1.2264,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671569375,1.2264,2809.0,2808.8,1.08460712]
["bitfinex-derivatives","ETHF0:USTF0",1764671571683,0.7704,2808.9,2808.7,4.47042712]
["bitfinex-derivatives","ETHF0:USTF0",1764671572777,0.456,2809.0,2808.7,4.47042712]
["bitfinex-derivatives","ETHF0:USTF0",1764671572977,0.456,2809.0,2808.7,6.3755111]
["bitfinex-derivatives","ETHF0:USTF0",1764671573174,0.456,2809.0,2808.7,4.47042712]
["bitfinex-derivatives","ETHF0:USTF0",1764671573577,0.456,2809.0,2808.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764671573780,0.456,2809.0,2808.9,1.08460712]
["bitfinex-derivatives","ETHF0:USTF0",1764671575881,1.2264,2809.0,2808.9,1.08460712]
["bitfinex-derivatives","ETHF0:USTF0",1764671576284,0.456,2809.0,2808.9,1.08460712]
["bitfinex-derivatives","ETHF0:USTF0",1764671576487,1.2264,2809.0,2808.9,1.08460712]
["bitfinex-derivatives","ETHF0:USTF0",1764671576790,0.456,2809.0,2808.9,1.08460712]
["bitfinex-derivatives","ETHF0:USTF0",1764671576981,0.456,2809.0,2808.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764671577778,1.5732,2808.9,2808.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764671578682,0.7704,2808.9,2808.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764671580891,1.5732,2808.9,2808.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764671581187,0.456,2809.0,2808.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764671581493,0.4594,2809.0,2808.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1764671581992,0.4594,2809.0,2808.9,40.97801]
["bitfinex-derivatives","ETHF0:USTF0",1764671585290,0.4594,2809.0,2808.9,42.06261712]
["bitfinex-derivatives","ETHF0:USTF0",1764671586791,2.0385,2809.0,2808.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1764671587191,0.4594,2809.0,2808.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1764671587496,1.2795,2809.0,2808.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1764671588391,2.0385,2809.0,2808.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1764671591496,0.4594,2809.0,2808.9,4.47041712]
["bitfinex-derivatives","ETHF0:USTF0",1764671592094,2.0385,2809.0,2808.9,3.38581]
["bitfinex-derivatives","ETHF0:USTF0",1764671593202,2.0385,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764671593509,1.2864,2808.5,2808.2,5.11288398]
["bitfinex-derivatives","ETHF0:USTF0",1764671593803,1.5791,2808.3,2808.2,45.91288398]
["bitfinex-derivatives","ETHF0:USTF0",1764671594203,0.8201,2808.3,2808.2,45.91288398]
["bitfinex-derivatives","ETHF0:USTF0",1764671595106,1.5791,2808.3,2808.2,42.70508398]
["bitfinex-derivatives","ETHF0:USTF0",1764671597905,1.5791,2808.3,2808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764671598097,0.4663,2808.5,2808.0,1.90508398]
["bitfinex-derivatives","ETHF0:USTF0",1764671598098,1.5791,2808.1,2808.0,1.90508398]
["bitfinex-derivatives","ETHF0:USTF0",1764671598402,1.5791,2807.8,2807.7,1.90816147]
["bitfinex-derivatives","ETHF0:USTF0",1764671598597,1.5791,2807.8,2807.7,42.70816147]
["bitfinex-derivatives","ETHF0:USTF0",1764671598803,0.8201,2807.8,2807.7,42.70816147]
["bitfinex-derivatives","ETHF0:USTF0",1764671599002,1.5791,2807.8,2807.7,42.70816147]
["bitfinex-derivatives","ETHF0:USTF0",1764671599198,1.5791,2807.8,2807.7,40.80307749]
["bitfinex-derivatives","ETHF0:USTF0",1764671602201,1.5791,2807.8,2807.7,0.00307749]
["bitfinex-derivatives","ETHF0:USTF0",1764671602705,2.66370712,2807.8,2807.7,0.00307749]
["bitfinex-derivatives","ETHF0:USTF0",1764671602906,2.66370712,2807.8,2807.1,1.90508398]
["bitfinex-derivatives","ETHF0:USTF0",1764671603110,0.4663,2807.5,2807.0,6.1974911]
["bitfinex-derivatives","ETHF0:USTF0",1764671603302,0.47164559,2807.5,2807.2,1.08460712]
["bitfinex-derivatives","ETHF0:USTF0",1764671603507,1.5791,2807.3,2807.2,1.08460712]
["bitfinex-derivatives","ETHF0:USTF0",1764671604108,1.58189018,2807.3,2807.2,41.8884687]
["bitfinex-derivatives","ETHF0:USTF0",1764671604302,0.82289018,2807.3,2807.2,41.8884687]
["bitfinex-derivatives","ETHF0:USTF0",1764671604509,1.58189018,2807.3,2807.2,41.8884687]
["bitfinex-derivatives","ETHF0:USTF0",1764671605201,1.58189018,2807.3,2807.2,40.80386158]
["bitfinex-derivatives","ETHF0:USTF0",1764671605802,1.5791,2807.1,2807.0,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1764671606203,1.5791,2807.1,2807.0,40.97813]
["bitfinex-derivatives","ETHF0:USTF0",1764671606905,1.5791,2807.1,2807.0,40.9822442]
["bitfinex-derivatives","ETHF0:USTF0",1764671607604,0.82289018,2807.3,2807.0,40.9822442]
["bitfinex-derivatives","ETHF0:USTF0",1764671608013,0.8201,2807.1,2807.0,40.9822442]
["bitfinex-derivatives","ETHF0:USTF0",1764671608208,1.5791,2807.1,2807.0,40.9822442]
["bitfinex-derivatives","ETHF0:USTF0",1764671610114,0.8201,2807.1,2807.0,40.9822442]
["bitfinex-derivatives","ETHF0:USTF0",1764671610315,0.82289018,2807.3,2807.0,40.9822442]
["bitfinex-derivatives","ETHF0:USTF0",1764671610515,1.58189018,2807.3,2807.0,40.9822442]
["bitfinex-derivatives","ETHF0:USTF0",1764671611016,0.8201,2807.1,2807.0,40.9822442]
["bitfinex-derivatives","ETHF0:USTF0",1764671612216,1.5791,2807.1,2807.0,40.9822442]
["bitfinex-derivatives","ETHF0:USTF0",1764671615118,0.77989018,2807.3,2807.0,42.06685132]
["bitfinex-derivatives","ETHF0:USTF0",1764671616318,0.7771,2807.1,2807.0,40.9822442]
["bitfinex-derivatives","ETHF0:USTF0",1764671617123,0.00279018,2807.3,2807.1,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764671617719,1.5598,2807.2,2807.1,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764671620617,0.00279018,2807.3,2807.1,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764671620822,0.00279018,2807.3,2807.2,1.08460712]
["bitfinex-derivatives","ETHF0:USTF0",1764671621024,0.80289018,2807.3,2807.2,1.08460712]
["bitfinex-derivatives","ETHF0:USTF0",1764671621217,0.00279018,2807.3,2807.2,1.08460712]
["bitfinex-derivatives","ETHF0:USTF0",1764671621414,0.80289018,2807.3,2807.2,1.08460712]
["bitfinex-derivatives","ETHF0:USTF0",1764671623022,0.00279018,2807.3,2807.2,1.08460712]
["bitfinex-derivatives","ETHF0:USTF0",1764671623225,0.80289018,2807.3,2807.2,1.08460712]
["bitfinex-derivatives","ETHF0:USTF0",1764671623422,0.8001,2807.2,2807.1,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764671623615,1.567,2807.2,2807.1,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764671628126,0.8001,2807.2,2807.1,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764671628526,1.567,2807.2,2807.1,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764671629031,3.21059018,2807.3,2807.2,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764671629326,0.00279018,2807.3,2807.2,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764671629527,0.34419619,2807.5,2807.4,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1764671629724,3.6741,2808.0,2807.7,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1764671629919,4.4742,2808.0,2807.7,1.23643718]
["bitfinex-derivatives","ETHF0:USTF0",1764671630126,5.2411,2808.0,2807.7,1.23643718]
["bitfinex-derivatives","ETHF0:USTF0",1764671630319,4.4742,2808.0,2807.7,1.23643718]
["bitfinex-derivatives","ETHF0:USTF0",1764671630725,4.4778856,2808.0,2807.7,1.23643718]
["bitfinex-derivatives","ETHF0:USTF0",1764671631019,5.2447856,2808.0,2807.7,1.23643718]
["bitfinex-derivatives","ETHF0:USTF0",1764671632030,0.8001,2807.8,2807.7,1.23643718]
["bitfinex-derivatives","ETHF0:USTF0",1764671633633,4.4778856,2808.0,2807.7,1.23643718]
["bitfinex-derivatives","ETHF0:USTF0",1764671634027,0.8001,2807.8,2807.7,1.23643718]
["bitfinex-derivatives","ETHF0:USTF0",1764671635337,1.567,2807.8,2807.7,1.23643718]
["bitfinex-derivatives","ETHF0:USTF0",1764671635736,2.0369856,2808.0,2807.8,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1764671635936,1.567,2807.9,2807.8,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1764671636437,1.2700856,2808.0,2807.8,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1764671637126,2.0369856,2808.0,2807.8,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1764671637836,1.567,2807.9,2807.8,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1764671648745,1.567,2807.9,2807.6,1.91221046]
["bitfinex-derivatives","ETHF0:USTF0",1764671648951,1.5987,2807.7,2807.6,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764671650047,1.5987,2807.7,2807.6,1.91221046]
["bitfinex-derivatives","ETHF0:USTF0",1764671653650,1.5987,2807.7,2807.6,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764671661763,1.5481,2807.3,2807.2,2.53435704]
["bitfinex-derivatives","ETHF0:USTF0",1764671662058,1.5481,2807.3,2806.8,1.05834718]
["bitfinex-derivatives","ETHF0:USTF0",1764671662059,1.5481,2807.1,2806.8,2.53435704]
["bitfinex-derivatives","ETHF0:USTF0",1764671662564,4.7559,2807.3,2807.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764671662764,1.5481,2807.1,2807.0,40.9822442]
["bitfinex-derivatives","ETHF0:USTF0",1764671668170,1.5481,2807.4,2807.3,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764671668371,1.5481,2807.4,2807.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764671669162,0.4587,2807.5,2807.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764671669363,2.0068,2807.5,2807.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764671669668,2.0068,2807.5,2807.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764671669869,1.2296,2807.5,2807.4,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1764671670471,2.0068,2807.5,2807.4,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1764671674172,2.0068,2807.5,2807.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1764671674564,2.0068,2807.5,2807.4,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1764671679586,2.0068,2807.5,2807.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1764671680182,2.0068,2807.5,2807.4,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1764671680674,2.0068,2807.5,2807.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1764671681386,2.0068,2807.5,2807.4,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1764671681684,2.0068,2807.5,2807.4,2.70994781]
["bitfinex-derivatives","ETHF0:USTF0",1764671684280,2.0068,2807.5,2807.4,3.33384781]
["bitfinex-derivatives","ETHF0:USTF0",1764671684591,2.0068,2807.5,2807.4,2.70994781]
["bitfinex-derivatives","ETHF0:USTF0",1764671685294,2.0068,2807.5,2807.4,2.08604781]
["bitfinex-derivatives","ETHF0:USTF0",1764671687592,2.0068,2807.5,2807.4,2.70994781]
["bitfinex-derivatives","ETHF0:USTF0",1764671688393,2.0068,2807.5,2807.4,3.79521163]
["bitfinex-derivatives","ETHF0:USTF0",1764671692796,2.0068,2807.5,2807.4,4.41911163]
["bitfinex-derivatives","ETHF0:USTF0",1764671693299,2.0068,2807.5,2807.4,2.51117382]
["bitfinex-derivatives","ETHF0:USTF0",1764671695596,2.0068,2807.5,2807.4,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1764671698698,2.0068,2807.5,2807.4,1.88727382]
["bitfinex-derivatives","ETHF0:USTF0",1764671701304,2.0068,2807.5,2807.4,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1764671702304,4.0038,2807.8,2807.7,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1764671702496,1.6053,2807.8,2807.7,2.51115382]
["bitfinex-derivatives","ETHF0:USTF0",1764671702696,1.6053,2807.8,2807.7,1.26335382]
["bitfinex-derivatives","ETHF0:USTF0",1764671703209,1.6053,2807.8,2807.7,3.17359832]
["bitfinex-derivatives","ETHF0:USTF0",1764671705107,1.6053,2807.8,2807.7,1.9102445]
["bitfinex-derivatives","ETHF0:USTF0",1764671713313,0.4699856,2808.0,2807.6,2.0883345]
["bitfinex-derivatives","ETHF0:USTF0",1764671713616,1.5614,2807.7,2807.6,2.0883345]
["bitfinex-derivatives","ETHF0:USTF0",1764671717909,1.5614,2807.7,2807.6,2.7112345]
["bitfinex-derivatives","ETHF0:USTF0",1764671718104,1.5614,2807.7,2807.6,3.3341345]
["bitfinex-derivatives","ETHF0:USTF0",1764671719004,0.745,2807.7,2807.6,4.41939832]
["bitfinex-derivatives","ETHF0:USTF0",1764671719615,1.5614,2807.7,2807.6,4.41939832]
["bitfinex-derivatives","ETHF0:USTF0",1764671721010,1.5614,2807.7,2807.6,3.79649832]
["bitfinex-derivatives","ETHF0:USTF0",1764671723318,1.5614,2807.7,2807.6,4.41939832]
["bitfinex-derivatives","ETHF0:USTF0",1764671724216,1.5614,2807.7,2807.6,2.0883345]
["bitfinex-derivatives","ETHF0:USTF0",1764671725517,1.5614,2807.7,2807.6,2.7112345]
["bitfinex-derivatives","ETHF0:USTF0",1764671727020,1.5614,2807.7,2807.6,3.3341345]
["bitfinex-derivatives","ETHF0:USTF0",1764671727418,1.5614,2807.7,2807.6,2.7112345]
["bitfinex-derivatives","ETHF0:USTF0",1764671728123,0.745,2807.7,2807.6,2.50915382]
["bitfinex-derivatives","ETHF0:USTF0",1764671728816,3.9528,2807.9,2807.8,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1764671729024,3.2078,2808.3,2808.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764671729218,3.2078,2808.3,2808.2,2.33106382]
["bitfinex-derivatives","ETHF0:USTF0",1764671729421,3.2078,2808.3,2808.2,43.13106382]
["bitfinex-derivatives","ETHF0:USTF0",1764671730117,0.00534559,2808.5,2808.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764671730317,0.00855324,2808.5,2808.4,2.33106382]
["bitfinex-derivatives","ETHF0:USTF0",1764671731516,0.00855324,2808.5,2808.4,2.50910382]
["bitfinex-derivatives","ETHF0:USTF0",1764671732219,0.00855324,2808.5,2808.4,4.41158646]
["bitfinex-derivatives","ETHF0:USTF0",1764671733323,0.00855324,2808.5,2808.4,7.61938646]
["bitfinex-derivatives","ETHF0:USTF0",1764671733817,1.24165324,2808.5,2808.4,3.32632264]
["bitfinex-derivatives","ETHF0:USTF0",1764671734024,2.05345324,2808.5,2808.4,3.32632264]
["bitfinex-derivatives","ETHF0:USTF0",1764671734223,2.05345324,2808.5,2808.4,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1764671734424,1.24165324,2808.5,2808.4,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1764671737624,2.05345324,2808.5,2808.4,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1764671738320,2.05345324,2808.5,2808.4,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764671739029,2.05345324,2808.5,2808.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1764671740619,2.05345324,2808.5,2808.4,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1764671741433,2.05345324,2808.5,2808.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1764671741622,2.05345324,2808.5,2808.4,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1764671741823,2.05345324,2808.5,2808.4,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764671746829,2.05345324,2808.5,2808.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1764671747936,2.05345324,2808.5,2808.4,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1764671748433,2.05345324,2808.5,2808.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1764671749432,1.24165324,2808.5,2808.4,2.50750382]
["bitfinex-derivatives","ETHF0:USTF0",1764671750438,1.24165324,2808.5,2808.4,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1764671751135,2.05345324,2808.5,2808.4,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1764671754542,1.24165324,2808.5,2808.4,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1764671755042,0.45585324,2808.5,2808.4,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1764671755240,1.24165324,2808.5,2808.4,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1764671756944,2.05345324,2808.5,2808.4,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1764671757344,2.05345324,2808.5,2808.4,3.32472264]
["bitfinex-derivatives","ETHF0:USTF0",1764671758140,2.05345324,2808.5,2808.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1764671758738,2.05345324,2808.5,2808.4,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764671758940,2.05345324,2808.5,2808.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1764671759143,2.05345324,2808.5,2808.4,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1764671760151,0.45585324,2808.5,2808.4,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1764671760447,0.00855324,2808.5,2808.4,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1764671760842,5.2648,2809.0,2808.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764671761244,5.2648,2809.0,2808.9,3.15190484]
["bitfinex-derivatives","ETHF0:USTF0",1764671761448,5.2648,2809.0,2808.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764671761953,5.2675328,2809.0,2808.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764671762152,1.5976,2808.9,2808.8,2.52980484]
["bitfinex-derivatives","ETHF0:USTF0",1764671762553,1.5976,2808.9,2808.8,1.90770484]
["bitfinex-derivatives","ETHF0:USTF0",1764671762754,1.5572,2808.8,2808.7,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764671763841,2.0193328,2809.0,2808.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764671764046,2.0193328,2809.0,2808.9,2.53010484]
["bitfinex-derivatives","ETHF0:USTF0",1764671764245,2.0193328,2809.0,2808.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764671764448,1.5572,2808.9,2808.8,3.15250484]
["bitfinex-derivatives","ETHF0:USTF0",1764671765251,1.5572,2808.9,2808.8,3.33052484]
["bitfinex-derivatives","ETHF0:USTF0",1764671765552,1.2435328,2809.0,2808.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764671766047,2.0193328,2809.0,2808.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764671767154,2.0193328,2809.0,2808.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764671767655,2.0193328,2809.0,2808.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764671769156,0.4621328,2809.0,2808.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764671769355,0.4621328,2809.0,2808.9,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1764671770058,0.0027328,2809.0,2808.9,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1764671770256,3.2078,2809.9,2809.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764671770556,0.7814,2809.6,2809.5,2.48015871]
["bitfinex-derivatives","ETHF0:USTF0",1764671770758,0.7814,2809.6,2809.5,43.28015871]
["bitfinex-derivatives","ETHF0:USTF0",1764671770959,1.5572,2809.6,2809.5,43.28015871]
["bitfinex-derivatives","ETHF0:USTF0",1764671771353,1.56074432,2809.6,2809.5,43.28314796]
["bitfinex-derivatives","ETHF0:USTF0",1764671771550,0.78494432,2809.6,2809.5,43.28314796]
["bitfinex-derivatives","ETHF0:USTF0",1764671771755,0.00354432,2809.6,2809.5,43.28314796]
["bitfinex-derivatives","ETHF0:USTF0",1764671772063,0.78494432,2809.6,2809.5,43.28314796]
["bitfinex-derivatives","ETHF0:USTF0",1764671774960,1.56074432,2809.6,2809.5,40.98095925]
["bitfinex-derivatives","ETHF0:USTF0",1764671782172,4.76854432,2809.6,2809.5,40.98095925]
["bitfinex-derivatives","ETHF0:USTF0",1764671785773,4.76854432,2809.6,2809.5,0.00298925]
["bitfinex-derivatives","ETHF0:USTF0",1764671786066,1.5705,2809.4,2809.3,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764671786975,4.7783,2809.4,2809.3,0.00991398]
["bitfinex-derivatives","ETHF0:USTF0",1764671788076,1.5705,2809.4,2809.3,0.00991398]
["bitfinex-derivatives","ETHF0:USTF0",1764671788271,4.7783,2809.4,2809.3,0.00991398]
["bitfinex-derivatives","ETHF0:USTF0",1764671788970,1.5705,2809.4,2809.3,0.00991398]
["bitfinex-derivatives","ETHF0:USTF0",1764671789170,4.7783,2809.4,2809.3,0.00991398]
["bitfinex-derivatives","ETHF0:USTF0",1764671793679,4.0165,2809.4,2809.3,1.25571398]
["bitfinex-derivatives","ETHF0:USTF0",1764671794178,4.7781,2809.4,2809.3,1.25571398]
["bitfinex-derivatives","ETHF0:USTF0",1764671794780,4.7781,2809.4,2809.3,0.63341398]
["bitfinex-derivatives","ETHF0:USTF0",1764671795174,4.7781,2809.4,2809.3,0.00991398]
["bitfinex-derivatives","ETHF0:USTF0",1764671797582,4.0165,2809.4,2809.3,1.25411398]
["bitfinex-derivatives","ETHF0:USTF0",1764671798083,4.8241,2809.4,2809.3,0.00991398]
["bitfinex-derivatives","ETHF0:USTF0",1764671798684,1.6163,2809.4,2809.3,0.00991398]
["bitfinex-derivatives","ETHF0:USTF0",1764671798875,4.8241,2809.4,2809.3,0.00991398]
["bitfinex-derivatives","ETHF0:USTF0",1764671805987,1.5837,2808.7,2808.6,1.90193667]
["bitfinex-derivatives","ETHF0:USTF0",1764671806192,1.5837,2808.6,2808.5,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1764671806485,1.2382,2809.0,2808.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764671806690,2.0458,2809.0,2808.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764671806881,1.5837,2808.8,2808.7,0.81537559]
["bitfinex-derivatives","ETHF0:USTF0",1764671807082,1.5837,2808.8,2808.7,0.81914699]
["bitfinex-derivatives","ETHF0:USTF0",1764671810696,1.2382,2809.0,2808.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764671810894,1.74130949,2809.5,2808.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764671810895,3.2078,2809.4,2809.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764671811097,2.38470582,2809.3,2809.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764671811595,1.5837,2809.3,2809.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1764671812300,1.5837,2809.3,2809.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1764671812996,1.5837,2809.3,2809.0,1.26208457]
["bitfinex-derivatives","ETHF0:USTF0",1764671813498,1.5837,2809.1,2809.0,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1764671816297,4.7915,2809.1,2809.0,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1764671820697,4.7915,2809.1,2809.0,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1764671820892,4.7915,2809.1,2809.0,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1764671821399,4.7915,2809.1,2809.0,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1764671821602,4.7915,2809.1,2809.0,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1764671821805,1.5837,2808.8,2808.7,1.91105366]
["bitfinex-derivatives","ETHF0:USTF0",1764671822103,4.7915,2808.8,2808.7,0.00911699]
["bitfinex-derivatives","ETHF0:USTF0",1764671822294,2.0458,2808.5,2808.4,1.90193667]
["bitfinex-derivatives","ETHF0:USTF0",1764671822501,1.5837,2808.2,2808.1,42.70193667]
["bitfinex-derivatives","ETHF0:USTF0",1764671822717,1.5837,2808.2,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764671823315,1.5837,2808.2,2808.1,40.8044699]
["bitfinex-derivatives","ETHF0:USTF0",1764671825509,5.2468,2808.5,2808.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764671825714,3.6699,2808.5,2808.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764671825914,4.4505,2808.5,2808.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764671826111,5.2468,2808.5,2808.4,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1764671827513,2.039,2808.5,2808.4,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1764671828709,2.039,2808.5,2808.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1764671829209,2.039,2808.5,2808.4,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1764671830810,4.7847,2808.8,2808.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764671831119,4.7847,2808.8,2808.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764671831317,1.2339,2808.5,2808.4,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1764671833011,3.2078,2808.8,2808.4,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1764671833215,3.2078,2808.8,2808.7,2.36687457]
["bitfinex-derivatives","ETHF0:USTF0",1764671833414,1.2427,2809.0,2808.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764671833614,1.2427,2809.0,2808.9,2.54488457]
["bitfinex-derivatives","ETHF0:USTF0",1764671833918,3.6721,2809.5,2809.0,1.77211]
["bitfinex-derivatives","ETHF0:USTF0",1764671834214,2.0412,2809.5,2809.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764671834422,1.5769,2809.4,2809.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764671834918,1.5769,2809.4,2809.3,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764671835816,0.7806,2809.4,2809.3,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764671836215,0.4643,2809.5,2809.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764671836522,1.2449,2809.5,2809.4,2.36687457]
["bitfinex-derivatives","ETHF0:USTF0",1764671838825,2.0412,2809.5,2809.4,2.36687457]
["bitfinex-derivatives","ETHF0:USTF0",1764671839820,1.5769,2809.4,2809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764671842930,2.0239,2809.0,2808.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1764671843124,2.0239,2809.0,2808.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764671843317,2.0239,2809.0,2808.9,41.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764671845624,2.0239,2809.0,2808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764671846028,1.5582,2808.8,2808.7,1.26209457]
["bitfinex-derivatives","ETHF0:USTF0",1764671846326,1.5582,2808.8,2808.7,2.54309457]
["bitfinex-derivatives","ETHF0:USTF0",1764671846526,1.5582,2808.8,2808.7,43.34309457]
["bitfinex-derivatives","ETHF0:USTF0",1764671849119,1.5582,2808.8,2808.7,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1764671850730,1.5582,2808.4,2808.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764671853926,1.5582,2808.4,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764671855028,1.5408,2808.2,2808.1,0.6449699]
["bitfinex-derivatives","ETHF0:USTF0",1764671855534,1.5408,2808.2,2808.1,41.4449699]
["bitfinex-derivatives","ETHF0:USTF0",1764671856730,0.7801,2808.2,2808.1,41.4449699]
["bitfinex-derivatives","ETHF0:USTF0",1764671856938,5.2575,2808.5,2808.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1764671857128,1.584,2808.2,2808.1,40.8044699]
["bitfinex-derivatives","ETHF0:USTF0",1764671858333,1.584,2808.2,2808.1,0.6470699]
["bitfinex-derivatives","ETHF0:USTF0",1764671859334,3.6735,2808.5,2808.1,2.37334447]
["bitfinex-derivatives","ETHF0:USTF0",1764671859725,5.214,2808.5,2808.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764671859928,5.214,2808.5,2808.1,1.08854447]
["bitfinex-derivatives","ETHF0:USTF0",1764671860127,0.7465,2808.2,2808.1,2.37294447]
["bitfinex-derivatives","ETHF0:USTF0",1764671860431,1.5405,2808.2,2808.1,2.37294447]
["bitfinex-derivatives","ETHF0:USTF0",1764671860738,1.5405,2808.2,2808.1,0.6466699]
["bitfinex-derivatives","ETHF0:USTF0",1764671860937,1.5405,2808.2,2808.1,1.2888699]
["bitfinex-derivatives","ETHF0:USTF0",1764671861136,1.5405,2808.2,2808.1,2.37294447]
["bitfinex-derivatives","ETHF0:USTF0",1764671864238,1.5405,2808.2,2808.1,1.2888699]
["bitfinex-derivatives","ETHF0:USTF0",1764671864539,1.5405,2808.2,2808.1,0.6466699]
["bitfinex-derivatives","ETHF0:USTF0",1764671865535,1.5405,2808.2,2808.1,0.0044699]
["bitfinex-derivatives","ETHF0:USTF0",1764671868437,4.7483,2808.2,2808.1,0.0044699]
["bitfinex-derivatives","ETHF0:USTF0",1764671871141,3.2078,2808.2,2808.1,1.2888699]
["bitfinex-derivatives","ETHF0:USTF0",1764671871345,3.9543,2808.2,2808.1,1.2888699]
["bitfinex-derivatives","ETHF0:USTF0",1764671871548,4.7483,2808.2,2808.1,1.2888699]
["bitfinex-derivatives","ETHF0:USTF0",1764671871947,1.5405,2808.2,2808.1,1.2888699]
["bitfinex-derivatives","ETHF0:USTF0",1764671876654,5.214,2808.5,2808.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764671876847,6.01614818,2808.5,2808.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764671877047,6.01614818,2808.5,2808.4,2.342139]
["bitfinex-derivatives","ETHF0:USTF0",1764671877245,3.6735,2808.5,2808.4,2.342139]
["bitfinex-derivatives","ETHF0:USTF0",1764671877554,3.6735,2808.5,2808.4,4.24407567]
["bitfinex-derivatives","ETHF0:USTF0",1764671877860,4.42,2808.5,2808.4,4.24407567]
["bitfinex-derivatives","ETHF0:USTF0",1764671878351,4.42,2808.5,2808.4,4.42211567]
["bitfinex-derivatives","ETHF0:USTF0",1764671878551,5.214,2808.5,2808.4,3.36437667]
["bitfinex-derivatives","ETHF0:USTF0",1764671878751,5.214,2808.5,2808.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1764671880353,5.214,2808.5,2808.4,2.72217667]
["bitfinex-derivatives","ETHF0:USTF0",1764671880950,5.214,2808.5,2808.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1764671881954,5.214,2808.5,2808.4,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764671883956,5.214,2808.5,2808.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1764671884159,5.214,2808.5,2808.4,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764671884359,5.214,2808.5,2808.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1764671884959,5.214,2808.5,2808.4,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1764671885857,2.0062,2808.5,2808.4,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1764671887360,2.0062,2808.5,2808.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1764671888058,2.0062,2808.5,2808.4,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764671890165,2.0062,2808.5,2808.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1764671890861,2.0062,2808.5,2808.4,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1764671891256,2.0062,2808.5,2808.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1764671892165,2.0062,2808.5,2808.4,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764671893168,1.6126,2808.2,2808.1,1.90640657]
["bitfinex-derivatives","ETHF0:USTF0",1764671899274,1.6126,2808.2,2808.1,2.54780657]
["bitfinex-derivatives","ETHF0:USTF0",1764671902275,1.6126,2808.2,2808.1,3.18920657]
["bitfinex-derivatives","ETHF0:USTF0",1764671902976,1.6126,2808.2,2808.1,2.54780657]
["bitfinex-derivatives","ETHF0:USTF0",1764671903376,3.2078,2808.8,2808.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764671903576,1.6126,2808.6,2808.5,1.90892441]
["bitfinex-derivatives","ETHF0:USTF0",1764671904077,2.0863,2808.5,2808.4,3.36976441]
["bitfinex-derivatives","ETHF0:USTF0",1764671904673,0.4737,2808.5,2808.4,3.36976441]
["bitfinex-derivatives","ETHF0:USTF0",1764671904873,3.6815,2809.0,2808.5,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764671905078,2.41637295,2808.9,2808.8,1.699139]
["bitfinex-derivatives","ETHF0:USTF0",1764671905276,1.6126,2808.9,2808.8,1.699139]
["bitfinex-derivatives","ETHF0:USTF0",1764671905976,4.499,2809.0,2808.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764671906182,4.8204,2809.3,2809.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764671906374,4.8204,2809.3,2809.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764671907373,4.8204,2809.3,2809.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764671907675,4.8204,2809.3,2809.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764671907879,4.8204,2809.3,2809.2,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764671908479,4.8204,2809.3,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764671911281,1.6126,2809.3,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764671911484,2.0769,2809.5,2809.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764671911785,2.0769,2809.5,2809.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764671911985,2.0769,2809.5,2809.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764671912288,2.0769,2809.5,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764671912584,1.6126,2809.3,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764671914687,0.8175,2809.3,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764671915581,1.2304,2809.5,2809.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764671917989,1.9743,2809.5,2809.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764671918185,0.4643,2809.5,2809.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764671918383,0.00354432,2809.6,2809.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764671919394,0.00354432,2809.6,2809.5,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1764671921595,0.81864432,2809.6,2809.5,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1764671922096,1.56254432,2809.6,2809.5,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1764671924006,1.56254432,2809.6,2809.5,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764671928606,1.559,2809.3,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764671934003,1.2818,2809.5,2809.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764671934202,0.4667,2809.5,2809.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764671934401,1.2818,2809.5,2809.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764671934714,2.0257,2809.5,2809.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764671935413,1.559,2809.3,2809.2,43.78997814]
["bitfinex-derivatives","ETHF0:USTF0",1764671936007,1.559,2809.3,2809.2,42.70617897]
["bitfinex-derivatives","ETHF0:USTF0",1764671940618,1.559,2809.3,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764671942119,0.4667,2809.0,2808.9,2.98997814]
["bitfinex-derivatives","ETHF0:USTF0",1764671942315,0.4667,2809.0,2808.9,4.27337814]
["bitfinex-derivatives","ETHF0:USTF0",1764671942510,0.4667,2809.0,2808.9,45.07337814]
["bitfinex-derivatives","ETHF0:USTF0",1764671944318,0.4667,2809.0,2808.9,43.98957897]
["bitfinex-derivatives","ETHF0:USTF0",1764671947423,0.4667,2809.0,2808.9,42.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764671947624,4.75829917,2809.5,2808.9,42.0834]
["bitfinex-derivatives","ETHF0:USTF0",1764671950025,2.59039917,2809.3,2809.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764671950221,1.5066,2809.3,2809.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764671950421,2.59039917,2809.3,2809.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764671951421,2.59039917,2809.3,2809.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1764671954927,1.223,2809.0,2808.9,42.88418897]
["bitfinex-derivatives","ETHF0:USTF0",1764671955124,0.4661,2809.0,2808.9,42.88418897]
["bitfinex-derivatives","ETHF0:USTF0",1764671956423,2.59039917,2809.3,2809.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764671957729,2.59039917,2809.3,2809.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1764671960436,1.5066,2809.3,2809.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1764671961439,1.5066,2809.3,2809.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764671963839,0.7569,2809.3,2809.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764671964039,5.1811,2809.5,2809.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1764671964338,5.9852456,2809.5,2809.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1764671964839,0.7569,2809.2,2809.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764671966142,1.5066,2809.2,2809.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764671966643,0.7569,2809.2,2809.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1764671968242,0.7569,2809.2,2809.1,3.37017897]
["bitfinex-derivatives","ETHF0:USTF0",1764671969238,1.5066,2809.2,2809.1,2.08417897]
["bitfinex-derivatives","ETHF0:USTF0",1764671969443,1.5066,2809.1,2809.0,1.90617897]
["bitfinex-derivatives","ETHF0:USTF0",1764671969832,1.5066,2809.1,2809.0,2.54917897]
["bitfinex-derivatives","ETHF0:USTF0",1764671970037,0.7569,2809.1,2809.0,3.19217897]
["bitfinex-derivatives","ETHF0:USTF0",1764671970344,1.5066,2809.1,2809.0,3.19217897]
["bitfinex-derivatives","ETHF0:USTF0",1764671971443,1.5066,2809.1,2809.0,1.90617897]
["bitfinex-derivatives","ETHF0:USTF0",1764671972347,1.5066,2809.1,2809.0,2.54917897]
["bitfinex-derivatives","ETHF0:USTF0",1764671972641,1.5066,2809.1,2809.0,1.90617897]
["bitfinex-derivatives","ETHF0:USTF0",1764671972946,1.5879,2808.8,2808.7,1.90617897]
["bitfinex-derivatives","ETHF0:USTF0",1764671973138,1.5879,2808.7,2808.5,5.11397897]
["bitfinex-derivatives","ETHF0:USTF0",1764671973342,1.5879,2808.6,2808.5,1.90617897]
["bitfinex-derivatives","ETHF0:USTF0",1764671974140,1.5879,2808.5,2808.4,2.54717897]
["bitfinex-derivatives","ETHF0:USTF0",1764671974342,2.0508,2808.5,2808.4,2.54717897]
["bitfinex-derivatives","ETHF0:USTF0",1764671974544,2.0508,2808.5,2808.4,3.18817897]
["bitfinex-derivatives","ETHF0:USTF0",1764671979444,2.0508,2808.5,2808.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1764671983344,2.0508,2808.5,2808.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764671983647,1.5879,2808.4,2808.3,2.72522897]
["bitfinex-derivatives","ETHF0:USTF0",1764671983847,1.5879,2808.4,2808.3,3.36622897]
["bitfinex-derivatives","ETHF0:USTF0",1764671986150,1.5879,2808.4,2808.3,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1764671987044,1.5879,2808.4,2808.3,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1764671987646,1.5879,2808.4,2808.3,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1764671987844,1.5879,2808.4,2808.3,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1764671988850,1.5879,2808.4,2808.3,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1764671989052,1.2775,2808.5,2808.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1764671989248,2.0508,2808.5,2808.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1764671989447,2.0508,2808.5,2808.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764671989754,2.0508,2808.5,2808.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1764671990247,0.4629,2808.5,2808.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1764671991644,0.4629,2808.5,2808.4,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1764671991953,4.7957,2808.9,2808.4,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1764671992151,4.7957,2808.9,2808.2,5.11397897]
["bitfinex-derivatives","ETHF0:USTF0",1764671992152,0.4629,2809.0,2808.8,2.36579917]
["bitfinex-derivatives","ETHF0:USTF0",1764671992448,4.7957,2809.2,2809.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1764671992858,4.7957,2809.2,2809.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764671993843,2.0508,2809.0,2808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764672000147,1.5879,2808.9,2808.8,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1764672001056,3.2078,2809.4,2808.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1764672001254,2.38971036,2809.3,2809.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1764672001753,2.38971036,2809.3,2809.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764672001944,4.0224,2809.4,2809.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1764672002146,0.8146,2809.1,2809.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764672002454,3.2078,2809.4,2809.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764672002850,0.8146,2809.1,2809.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764672003954,3.2078,2809.4,2809.0,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764672004359,4.7098,2809.4,2809.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764672005151,4.7098,2809.4,2809.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764672005359,3.9525,2809.4,2809.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764672006251,4.7098,2809.4,2809.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764672006949,3.9525,2809.4,2809.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764672007351,4.7098,2809.4,2809.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764672009153,3.9525,2809.4,2809.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764672009460,1.9687,2809.5,2809.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764672010561,1.9687,2809.5,2809.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764672011861,3.21314559,2809.8,2809.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764672012163,0.74824432,2809.6,2809.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764672012361,1.50554432,2809.6,2809.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764672012751,0.74824432,2809.6,2809.5,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1764672012960,0.00354432,2809.6,2809.5,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1764672013159,0.74824432,2809.6,2809.5,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1764672016360,1.50554432,2809.6,2809.5,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1764672017478,1.502,2809.3,2809.2,2.54867897]
["bitfinex-derivatives","ETHF0:USTF0",1764672017773,0.7447,2809.2,2809.1,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764672017979,1.9834,2809.5,2809.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764672018674,1.2261,2809.5,2809.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764672018978,0.4814,2809.5,2809.4,4.67078]
["bitfinex-derivatives","ETHF0:USTF0",1764672019566,0.00354432,2809.6,2809.4,4.67078]
["bitfinex-derivatives","ETHF0:USTF0",1764672019567,0.00354432,2809.6,2809.5,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1764672019970,0.00354432,2809.6,2809.5,3.36914897]
["bitfinex-derivatives","ETHF0:USTF0",1764672024584,0.74824432,2809.6,2809.5,3.36914897]
["bitfinex-derivatives","ETHF0:USTF0",1764672025984,0.74824432,2809.6,2809.5,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1764672026184,1.50554432,2809.6,2809.5,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1764672027884,0.00354432,2809.6,2809.5,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1764672029188,0.00354432,2809.6,2809.5,3.36914897]
["bitfinex-derivatives","ETHF0:USTF0",1764672032188,0.00354432,2809.6,2809.5,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1764672033389,0.00534559,2809.8,2809.7,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1764672033593,3.6707,2810.5,2809.7,7.62416089]
["bitfinex-derivatives","ETHF0:USTF0",1764672034186,0.80047819,2810.4,2809.7,7.62416089]
["bitfinex-derivatives","ETHF0:USTF0",1764672034388,0.00333976,2810.4,2809.7,7.62416089]
["bitfinex-derivatives","ETHF0:USTF0",1764672034590,0.00534559,2810.3,2809.7,7.62416089]
["bitfinex-derivatives","ETHF0:USTF0",1764672035584,0.00534559,2810.3,2809.7,6.56685389]
["bitfinex-derivatives","ETHF0:USTF0",1764672035791,2.0007,2810.0,2809.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764672036793,2.0007,2810.0,2809.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764672038389,1.5542,2809.9,2809.8,1.89769389]
["bitfinex-derivatives","ETHF0:USTF0",1764672038595,1.5542,2809.8,2809.7,5.28345389]
["bitfinex-derivatives","ETHF0:USTF0",1764672038889,1.5542,2809.8,2809.7,3.38576]
["bitfinex-derivatives","ETHF0:USTF0",1764672041298,1.5542,2809.6,2809.5,1.90303948]
["bitfinex-derivatives","ETHF0:USTF0",1764672041788,1.5542,2809.6,2809.5,2.54483948]
["bitfinex-derivatives","ETHF0:USTF0",1764672043397,1.5542,2809.6,2809.5,1.90303948]
["bitfinex-derivatives","ETHF0:USTF0",1764672043600,4.762,2809.6,2809.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764672043799,5.56380075,2809.6,2809.5,0.00534559]
["bitfinex-derivatives","ETHF0:USTF0",1764672045998,1.5542,2809.3,2809.2,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1764672046694,2.0085,2809.0,2808.9,2.53949389]
["bitfinex-derivatives","ETHF0:USTF0",1764672047015,1.2118,2809.0,2808.9,3.18129389]
["bitfinex-derivatives","ETHF0:USTF0",1764672047192,0.4543,2809.0,2808.9,3.35930389]
["bitfinex-derivatives","ETHF0:USTF0",1764672047793,0.4876,2810.0,2809.5,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1764672047996,1.5542,2809.8,2809.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764672048198,1.5542,2809.8,2809.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764672048501,1.5542,2809.6,2809.5,42.26157]
["bitfinex-derivatives","ETHF0:USTF0",1764672048801,0.7575,2809.6,2809.5,42.26157]
["bitfinex-derivatives","ETHF0:USTF0",1764672049804,1.5542,2809.6,2809.5,42.26157]
["bitfinex-derivatives","ETHF0:USTF0",1764672050600,1.5542,2809.6,2809.5,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1764672050796,1.5542,2809.6,2809.5,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1764672054009,1.5542,2809.6,2809.5,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764672054205,1.5542,2809.6,2809.5,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1764672054709,1.5542,2809.6,2809.5,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764672055208,1.5542,2809.6,2809.5,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1764672055707,1.5542,2809.6,2809.5,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1764672056005,2.0085,2809.5,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764672059016,1.2118,2809.5,2809.4,40.97798]
["bitfinex-derivatives","ETHF0:USTF0",1764672059208,0.7575,2809.8,2809.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764672059515,1.5542,2809.8,2809.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764672060509,1.5542,2809.8,2809.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764672060915,1.5542,2809.8,2809.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764672061318,0.7575,2809.8,2809.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764672061512,0.00534559,2810.3,2810.0,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1764672061817,0.00534559,2810.3,2810.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764672062115,0.76284559,2810.3,2810.2,1.28756047]
["bitfinex-derivatives","ETHF0:USTF0",1764672062312,1.55954559,2810.3,2810.2,1.28756047]
["bitfinex-derivatives","ETHF0:USTF0",1764672064321,1.53814604,2811.5,2810.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764672064612,0.8235,2810.8,2810.7,6.55411317]
["bitfinex-derivatives","ETHF0:USTF0",1764672064917,2.1151,2811.0,2810.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764672065118,0.4691,2811.0,2810.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764672065318,0.47346693,2811.0,2810.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764672065721,1.29696693,2811.0,2810.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764672065914,2.11946693,2811.0,2810.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764672066609,1.29696693,2811.0,2810.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764672068222,2.11946693,2811.0,2810.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764672069926,2.11946693,2811.0,2810.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764672071819,1.646,2810.8,2810.7,44.19103599]
["bitfinex-derivatives","ETHF0:USTF0",1764672073830,1.646,2810.8,2810.7,3.39103599]
["bitfinex-derivatives","ETHF0:USTF0",1764672074128,1.646,2810.8,2810.7,3.21313599]
["bitfinex-derivatives","ETHF0:USTF0",1764672078032,2.72984604,2810.8,2810.7,3.21313599]
["bitfinex-derivatives","ETHF0:USTF0",1764672078628,1.646,2810.8,2810.7,3.84933599]
["bitfinex-derivatives","ETHF0:USTF0",1764672078824,1.646,2810.8,2810.7,3.21313599]
["bitfinex-derivatives","ETHF0:USTF0",1764672080829,2.72984604,2810.8,2810.7,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672081029,2.72984604,2810.8,2810.4,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1764672081241,1.646,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672081435,2.72984604,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672081731,1.646,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672088439,1.646,2810.4,2810.2,0.00396047]
["bitfinex-derivatives","ETHF0:USTF0",1764672088637,1.646,2810.3,2810.2,3.84796047]
["bitfinex-derivatives","ETHF0:USTF0",1764672088836,1.2926,2810.5,2810.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764672089037,1.2926,2810.5,2810.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764672089236,2.1151,2810.5,2810.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764672089437,2.1151,2810.5,2810.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764672090042,1.646,2810.3,2810.2,3.84796047]
["bitfinex-derivatives","ETHF0:USTF0",1764672090447,1.646,2810.3,2810.2,4.48416047]
["bitfinex-derivatives","ETHF0:USTF0",1764672091844,1.646,2810.3,2810.2,1.27636047]
["bitfinex-derivatives","ETHF0:USTF0",1764672093548,1.646,2810.3,2810.2,0.64016047]
["bitfinex-derivatives","ETHF0:USTF0",1764672094143,1.646,2810.3,2810.2,1.27736047]
["bitfinex-derivatives","ETHF0:USTF0",1764672096143,0.00436693,2811.0,2810.6,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1764672096348,0.00436693,2811.0,2810.9,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764672096546,3.2078,2812.3,2811.5,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1764672096740,2.037,2812.0,2811.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764672097135,2.037,2812.0,2811.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764672097340,2.037,2812.0,2811.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764672097546,2.04065839,2812.0,2811.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764672097738,2.04065839,2812.0,2811.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764672097937,1.5174,2811.8,2811.7,4.48613599]
["bitfinex-derivatives","ETHF0:USTF0",1764672098147,1.5174,2811.8,2811.7,3.84963599]
["bitfinex-derivatives","ETHF0:USTF0",1764672098840,1.5174,2811.8,2811.7,4.48613599]
["bitfinex-derivatives","ETHF0:USTF0",1764672099351,1.5174,2811.8,2811.7,3.84963599]
["bitfinex-derivatives","ETHF0:USTF0",1764672099852,1.5174,2811.8,2811.7,4.48613599]
["bitfinex-derivatives","ETHF0:USTF0",1764672101147,1.5174,2811.8,2811.7,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672101647,1.5174,2811.8,2811.7,0.64183599]
["bitfinex-derivatives","ETHF0:USTF0",1764672102855,1.5174,2811.8,2811.7,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672104059,1.5174,2811.8,2811.7,0.64183599]
["bitfinex-derivatives","ETHF0:USTF0",1764672104260,1.5174,2811.8,2811.7,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672104661,1.5174,2811.8,2811.7,0.64183599]
["bitfinex-derivatives","ETHF0:USTF0",1764672104853,1.5174,2811.8,2811.7,1.27833599]
["bitfinex-derivatives","ETHF0:USTF0",1764672105161,1.97535839,2812.0,2811.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764672105461,1.97535839,2812.0,2811.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1764672106258,1.5174,2811.8,2811.7,4.66396599]
["bitfinex-derivatives","ETHF0:USTF0",1764672106463,0.7442,2811.8,2811.7,4.66396599]
["bitfinex-derivatives","ETHF0:USTF0",1764672107055,1.5174,2811.8,2811.7,4.66396599]
["bitfinex-derivatives","ETHF0:USTF0",1764672107357,1.5174,2811.8,2811.7,3.21313599]
["bitfinex-derivatives","ETHF0:USTF0",1764672107560,1.5174,2811.8,2811.7,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672110351,1.5174,2811.8,2811.7,0.64183599]
["bitfinex-derivatives","ETHF0:USTF0",1764672110757,1.5174,2811.8,2811.7,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672113658,1.5174,2811.8,2811.7,0.64183599]
["bitfinex-derivatives","ETHF0:USTF0",1764672114668,1.5174,2811.8,2811.7,1.27833599]
["bitfinex-derivatives","ETHF0:USTF0",1764672115466,0.7442,2811.8,2811.7,1.27833599]
["bitfinex-derivatives","ETHF0:USTF0",1764672115657,1.5174,2811.8,2811.7,1.27833599]
["bitfinex-derivatives","ETHF0:USTF0",1764672115968,0.7442,2811.8,2811.7,1.27833599]
["bitfinex-derivatives","ETHF0:USTF0",1764672116173,1.5174,2811.8,2811.7,1.27833599]
["bitfinex-derivatives","ETHF0:USTF0",1764672118873,0.7442,2811.8,2811.7,1.27833599]
["bitfinex-derivatives","ETHF0:USTF0",1764672119970,1.5174,2811.8,2811.7,1.27833599]
["bitfinex-derivatives","ETHF0:USTF0",1764672120569,1.5174,2811.8,2811.7,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672121073,1.5174,2811.8,2811.7,0.64183599]
["bitfinex-derivatives","ETHF0:USTF0",1764672121867,1.5174,2811.8,2811.7,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672126267,2.31860364,2811.8,2811.7,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672127567,2.0139,2811.5,2811.4,5.10308918]
["bitfinex-derivatives","ETHF0:USTF0",1764672128378,1.5634,2811.2,2811.1,5.10308918]
["bitfinex-derivatives","ETHF0:USTF0",1764672129572,1.5634,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672129774,1.5634,2811.2,2811.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1764672129973,0.4505,2811.5,2811.1,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764672130170,0.7657,2811.2,2811.1,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764672130678,1.5634,2811.2,2811.1,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764672130976,1.5634,2811.2,2811.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1764672131173,0.00365839,2812.0,2811.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764672131376,0.00533599,2812.2,2811.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764672131377,2.0581,2812.5,2812.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764672131575,2.8585649,2812.5,2812.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764672131976,2.34210056,2812.5,2812.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764672132173,1.57640056,2812.5,2812.4,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1764672132481,1.54490329,2812.5,2812.4,1.45640646]
["bitfinex-derivatives","ETHF0:USTF0",1764672132681,2.34260329,2812.5,2812.4,1.45640646]
["bitfinex-derivatives","ETHF0:USTF0",1764672132878,1.54490329,2812.5,2812.4,1.45640646]
["bitfinex-derivatives","ETHF0:USTF0",1764672133480,0.77920329,2812.5,2812.4,1.45640646]
["bitfinex-derivatives","ETHF0:USTF0",1764672133884,1.54490329,2812.5,2812.4,1.45640646]
["bitfinex-derivatives","ETHF0:USTF0",1764672134489,3.9735,2813.2,2813.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764672134782,1.72750949,2813.5,2813.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764672134783,2.0139,2813.5,2813.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764672135472,2.01813852,2813.5,2813.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764672136083,1.5634,2813.3,2813.2,40.80533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672136283,1.5634,2813.3,2813.2,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672136785,1.5634,2813.3,2813.2,0.64253599]
["bitfinex-derivatives","ETHF0:USTF0",1764672137178,1.5634,2813.3,2813.2,1.27973599]
["bitfinex-derivatives","ETHF0:USTF0",1764672137485,1.5634,2813.3,2813.2,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672139682,1.5634,2812.6,2812.5,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764672139887,1.2162,2813.0,2812.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764672140093,2.0139,2813.0,2812.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764672140487,1.2162,2813.0,2812.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764672141591,0.4505,2813.0,2812.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764672141790,0.4505,2813.0,2812.9,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764672142092,3.66253852,2813.5,2812.9,5.72563728]
["bitfinex-derivatives","ETHF0:USTF0",1764672142292,5.22593852,2813.5,2813.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764672143192,1.22043852,2813.5,2813.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1764672143397,1.5634,2813.3,2813.2,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1764672143790,1.5634,2813.3,2813.2,3.38554]
["bitfinex-derivatives","ETHF0:USTF0",1764672143989,1.5634,2813.3,2812.7,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672143990,2.0139,2813.0,2812.9,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764672147096,1.2162,2813.0,2812.9,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764672147700,2.0139,2813.0,2812.9,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764672149196,2.0139,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672149495,1.5634,2812.8,2812.7,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672153303,4.7712,2812.8,2812.7,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672161208,5.57004495,2812.8,2812.7,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672162214,4.7712,2812.8,2812.7,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672166007,4.7712,2812.8,2812.7,0.64603599]
["bitfinex-derivatives","ETHF0:USTF0",1764672166813,4.7712,2812.8,2812.7,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672169905,1.5834,2812.6,2812.5,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1764672172118,1.5834,2812.6,2812.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1764672173522,1.5834,2812.6,2812.5,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1764672173715,1.5834,2812.6,2812.5,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1764672174412,1.5834,2812.6,2812.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1764672175319,1.5834,2812.6,2812.5,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1764672176022,1.5834,2812.6,2812.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1764672176216,1.5834,2812.6,2812.5,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1764672176418,1.5834,2812.6,2812.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1764672178523,1.5834,2812.6,2812.5,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1764672178719,1.5834,2812.6,2812.5,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1764672179217,1.5834,2812.6,2812.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1764672179422,1.5834,2812.6,2812.5,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1764672179722,1.5834,2812.6,2812.5,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1764672180522,1.5834,2812.6,2812.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1764672182023,1.5834,2812.6,2812.5,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1764672182424,2.0648,2812.5,2812.4,1.90248637]
["bitfinex-derivatives","ETHF0:USTF0",1764672182724,2.0648,2812.5,2812.4,0.00421646]
["bitfinex-derivatives","ETHF0:USTF0",1764672183112,2.0648,2812.5,2812.4,1.46460646]
["bitfinex-derivatives","ETHF0:USTF0",1764672183313,0.4814,2812.5,2812.4,4.44434498]
["bitfinex-derivatives","ETHF0:USTF0",1764672183725,1.2261,2812.5,2812.4,4.44434498]
["bitfinex-derivatives","ETHF0:USTF0",1764672184525,1.5432,2812.8,2812.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764672184728,1.5432,2812.8,2812.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764672185426,1.5432,2812.7,2812.6,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764672186327,1.5432,2812.7,2812.6,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764672188929,1.5432,2812.7,2812.6,4.66938]
["bitfinex-derivatives","ETHF0:USTF0",1764672189428,1.5432,2812.7,2812.6,5.75084861]
["bitfinex-derivatives","ETHF0:USTF0",1764672190533,1.249,2813.0,2812.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764672190733,2.79465888,2813.0,2812.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764672190932,1.5432,2812.8,2812.7,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1764672192134,0.4505,2813.0,2812.7,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1764672192341,1.9937,2813.0,2812.9,5.57306861]
["bitfinex-derivatives","ETHF0:USTF0",1764672192535,0.4505,2813.0,2812.9,7.64817041]
["bitfinex-derivatives","ETHF0:USTF0",1764672193338,0.4505,2813.0,2812.9,5.75082861]
["bitfinex-derivatives","ETHF0:USTF0",1764672195241,0.4505,2813.0,2812.9,7.64552917]
["bitfinex-derivatives","ETHF0:USTF0",1764672195447,0.4505,2813.0,2812.9,5.75082861]
["bitfinex-derivatives","ETHF0:USTF0",1764672195744,0.45473852,2813.5,2813.0,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1764672195942,1.5432,2813.4,2813.3,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764672196140,1.5432,2813.4,2813.3,5.75079861]
["bitfinex-derivatives","ETHF0:USTF0",1764672196438,0.00423852,2813.5,2813.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764672196838,0.00423852,2813.5,2813.4,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1764672197043,2.00553852,2813.5,2813.4,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1764672198046,2.00553852,2813.5,2813.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1764672198540,1.5432,2813.2,2813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764672200842,0.46233852,2813.5,2813.0,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764672201049,1.5432,2813.1,2813.0,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764672201240,1.5432,2813.1,2813.0,44.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764672202342,1.5432,2813.1,2813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764672206050,0.46233852,2813.5,2813.0,7.46765863]
["bitfinex-derivatives","ETHF0:USTF0",1764672206251,1.5432,2813.1,2813.0,5.74429002]
["bitfinex-derivatives","ETHF0:USTF0",1764672206444,1.5432,2813.1,2813.0,44.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764672206842,1.5432,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672210054,1.5432,2813.1,2813.0,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764672210252,1.5432,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672210955,2.0013,2813.0,2812.9,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1764672213259,1.5724,2813.2,2813.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764672213755,1.5724,2812.8,2812.7,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764672213960,1.5724,2812.8,2812.7,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764672214157,0.7936,2812.8,2812.7,45.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764672214858,1.5724,2812.8,2812.7,45.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764672216061,13.47162108,2812.8,2811.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764672216355,3.2078,2811.9,2811.5,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764672216562,3.2078,2811.9,2811.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764672216955,3.2078,2811.9,2811.8,0.74681358]
["bitfinex-derivatives","ETHF0:USTF0",1764672217158,3.2078,2811.9,2811.8,0.00401358]
["bitfinex-derivatives","ETHF0:USTF0",1764672217661,3.2078,2811.9,2811.8,0.74681358]
["bitfinex-derivatives","ETHF0:USTF0",1764672217855,3.2078,2811.9,2811.8,1.54521358]
["bitfinex-derivatives","ETHF0:USTF0",1764672220659,0.00533599,2812.1,2812.0,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764672222069,0.00533599,2812.1,2812.0,2.19132]
["bitfinex-derivatives","ETHF0:USTF0",1764672222372,0.00533599,2812.1,2812.0,3.27278861]
["bitfinex-derivatives","ETHF0:USTF0",1764672222561,3.599e-05,2812.1,2812.0,3.27278861]
["bitfinex-derivatives","ETHF0:USTF0",1764672225869,3.599e-05,2812.1,2812.0,7.91399519]
["bitfinex-derivatives","ETHF0:USTF0",1764672226371,3.599e-05,2812.1,2812.0,48.71399519]
["bitfinex-derivatives","ETHF0:USTF0",1764672227472,3.599e-05,2812.1,2812.0,49.7954638]
["bitfinex-derivatives","ETHF0:USTF0",1764672227669,3.599e-05,2812.1,2812.0,48.71399519]
["bitfinex-derivatives","ETHF0:USTF0",1764672228071,3.599e-05,2812.1,2812.0,49.7954638]
["bitfinex-derivatives","ETHF0:USTF0",1764672228576,3.599e-05,2812.1,2812.0,48.71399519]
["bitfinex-derivatives","ETHF0:USTF0",1764672229072,3.2078,2812.8,2812.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764672232180,3.2078,2812.8,2812.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764672232570,3.2078,2812.8,2812.5,2.19128]
["bitfinex-derivatives","ETHF0:USTF0",1764672232972,3.2078,2812.8,2812.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764672233173,1.08146861,2812.7,2812.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764672233373,3.2078,2812.3,2812.2,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764672235579,3.2078,2812.3,2812.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764672236278,3.2078,2812.3,2812.2,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764672237680,3.2078,2812.3,2812.2,2.62266861]
["bitfinex-derivatives","ETHF0:USTF0",1764672238482,3.2078,2812.3,2812.2,2.80046861]
["bitfinex-derivatives","ETHF0:USTF0",1764672239682,3.21313599,2813.0,2812.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764672239885,0.8157028,2812.9,2812.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764672240186,3.21313599,2813.0,2812.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764672240479,0.81584033,2812.9,2812.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764672240673,3.21313599,2813.0,2812.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764672240872,0.81583446,2812.9,2812.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764672241082,3.21313599,2813.0,2812.5,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764672241286,3.2078,2812.6,2812.5,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764672242884,3.2078,2812.6,2812.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764672243081,3.2078,2812.6,2812.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764672243484,3.2078,2812.6,2812.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764672245888,3.2078,2812.6,2812.5,2.18319]
["bitfinex-derivatives","ETHF0:USTF0",1764672246088,3.21313599,2813.0,2812.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764672246304,0.00533599,2813.0,2812.9,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764672247482,0.00533599,2813.0,2812.9,1.71086]
["bitfinex-derivatives","ETHF0:USTF0",1764672248076,3.2078,2813.3,2813.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764672248281,0.00423852,2813.5,2813.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764672248887,0.00423852,2813.5,2813.1,40.97775]
["bitfinex-derivatives","ETHF0:USTF0",1764672249187,0.00423852,2813.5,2813.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764672249384,0.00423852,2813.5,2813.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764672250680,0.00423852,2813.5,2813.1,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1764672250884,0.00423852,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672251085,3.2078,2813.1,2812.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764672251393,3.2078,2812.6,2812.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764672251992,3.2078,2812.6,2812.5,42.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764672252188,3.2078,2812.9,2812.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764672252392,4.02419323,2812.9,2812.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764672253493,3.2078,2812.9,2812.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764672256991,1.13567042,2813.2,2813.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764672257188,4.02425849,2813.1,2813.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764672258698,4.02425849,2813.1,2812.5,41.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764672258884,3.2078,2812.7,2812.5,41.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764672260293,3.2078,2812.7,2812.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764672260486,3.2078,2812.7,2812.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764672261496,3.2078,2812.7,2812.5,41.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764672261690,3.2078,2812.7,2812.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764672262800,3.2078,2812.7,2812.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764672264500,3.2078,2812.7,2812.5,41.45008]
["bitfinex-derivatives","ETHF0:USTF0",1764672265197,0.81611485,2812.6,2812.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764672265397,0.81611485,2812.6,2812.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764672268001,0.81611485,2812.6,2812.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1764672268203,0.81611485,2812.6,2812.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764672268403,0.81611485,2812.6,2812.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764672270303,0.81611485,2812.6,2812.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764672271305,0.81611485,2812.6,2812.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1764672271511,3.2078,2812.7,2812.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764672271701,4.02366758,2812.7,2812.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764672273801,4.02366758,2812.7,2812.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764672274608,4.02366758,2812.7,2812.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764672274809,0.81586758,2812.6,2812.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764672275706,0.81586758,2812.6,2812.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764672277911,0.81586758,2812.6,2812.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764672279303,0.81586758,2812.6,2812.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764672282303,0.81586758,2812.6,2812.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764672282802,3.2078,2812.7,2812.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764672283004,4.02463553,2812.7,2812.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764672286415,0.81683553,2812.7,2812.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764672286613,4.02463553,2812.7,2812.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764672288419,5.16030595,2812.7,2812.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764672288711,0.81683553,2812.6,2812.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764672288914,0.81683553,2812.6,2812.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764672289918,4.02463553,2812.6,2812.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764672291914,3.2078,2812.6,2812.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764672294317,4.02592712,2812.6,2812.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764672295414,3.2078,2812.6,2812.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764672297414,2.41158439,2813.1,2813.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764672297614,6.43746767,2813.1,2813.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764672297814,6.43746767,2813.1,2813.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764672298213,6.43746767,2813.1,2813.0,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764672298916,6.43746767,2813.1,2813.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764672299416,6.43746767,2813.1,2813.0,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764672300613,6.43746767,2813.1,2813.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764672301319,6.43746767,2813.1,2813.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764672302219,5.30179725,2813.1,2813.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764672302411,3.2078,2813.1,2813.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764672302606,5.10700755,2813.1,2813.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764672302815,4.02575567,2813.1,2813.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764672303419,3.2078,2813.1,2813.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764672304021,3.2078,2813.1,2813.0,42.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764672304816,4.2932904,2813.5,2813.0,42.99235]
["bitfinex-derivatives","ETHF0:USTF0",1764672305016,3.21203852,2813.5,2813.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764672305517,4.2932904,2813.5,2813.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764672306413,0.00423852,2813.5,2813.4,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764672309724,3.2078,2814.2,2814.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764672309917,5.1046689,2814.2,2814.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764672310224,4.28905188,2814.2,2814.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764672310416,4.28905188,2814.2,2814.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764672310619,4.29323664,2814.2,2814.1,0.75491042]
["bitfinex-derivatives","ETHF0:USTF0",1764672311223,4.29323664,2814.2,2814.1,0.00311042]
["bitfinex-derivatives","ETHF0:USTF0",1764672314720,0.00418476,2814.2,2814.1,1.54441042]
["bitfinex-derivatives","ETHF0:USTF0",1764672315220,0.00533599,2814.4,2814.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764672315716,0.00533599,2814.4,2814.3,42.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764672315916,1.08658787,2814.4,2814.3,42.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764672316115,1.08971283,2814.4,2814.3,42.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764672317611,1.08971283,2814.4,2814.3,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764672317810,1.08971283,2814.4,2814.1,0.00311042]
["bitfinex-derivatives","ETHF0:USTF0",1764672318010,4.28905188,2814.2,2814.1,0.00311042]
["bitfinex-derivatives","ETHF0:USTF0",1764672318223,5.10221024,2814.2,2814.1,0.00311042]
["bitfinex-derivatives","ETHF0:USTF0",1764672318525,6.18346212,2814.2,2814.1,0.00311042]
["bitfinex-derivatives","ETHF0:USTF0",1764672318715,5.10221024,2814.2,2814.1,0.00311042]
["bitfinex-derivatives","ETHF0:USTF0",1764672320221,11.78621024,2814.2,2814.1,0.00311042]
["bitfinex-derivatives","ETHF0:USTF0",1764672321329,11.78621024,2814.2,2814.1,0.75491042]
["bitfinex-derivatives","ETHF0:USTF0",1764672321515,5.10221024,2814.2,2814.1,1.54441042]
["bitfinex-derivatives","ETHF0:USTF0",1764672321715,5.10221024,2814.2,2814.1,0.00311042]
["bitfinex-derivatives","ETHF0:USTF0",1764672322622,5.10221024,2814.2,2814.1,0.75491042]
["bitfinex-derivatives","ETHF0:USTF0",1764672322822,5.10221024,2814.2,2814.1,0.00311042]
["bitfinex-derivatives","ETHF0:USTF0",1764672326023,3.2078,2814.2,2814.1,1.54441042]
["bitfinex-derivatives","ETHF0:USTF0",1764672326229,3.2078,2814.2,2814.1,0.75491042]
["bitfinex-derivatives","ETHF0:USTF0",1764672326424,3.2078,2814.2,2814.1,1.54441042]
["bitfinex-derivatives","ETHF0:USTF0",1764672328629,0.00846095,2814.4,2814.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764672329525,3.05528059,2814.7,2814.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1764672329723,3.05528059,2814.7,2814.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764672330526,3.05915786,2814.7,2814.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764672331732,4.14040974,2814.7,2814.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764672332133,3.05915786,2814.7,2814.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764672333433,4.14040974,2814.7,2814.6,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764672333937,4.14040974,2814.7,2814.6,42.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764672334337,3.87428224,2814.7,2814.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764672334539,0.81512438,2814.6,2814.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764672335240,0.81512438,2814.6,2814.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1764672335433,0.81512438,2814.6,2814.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764672336137,0.81512438,2814.6,2814.5,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764672336344,0.81512438,2814.6,2814.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1764672336546,0.81512438,2814.6,2814.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764672339348,0.81512438,2814.6,2814.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764672341039,0.81512438,2814.6,2814.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764672341242,0.81512438,2814.6,2814.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764672344857,0.81512438,2814.6,2814.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764672345157,0.81512438,2814.6,2814.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764672345350,14.01912438,2814.6,2814.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764672345957,14.01912438,2814.6,2814.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764672346255,14.86212438,2814.6,2814.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764672346659,0.81512438,2814.6,2814.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764672346957,14.86112438,2814.6,2814.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764672347454,0.81512438,2814.6,2814.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764672350860,0.81512438,2814.6,2814.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764672351154,0.81512438,2814.6,2814.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764672351762,0.81512438,2814.6,2814.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764672353056,0.81512438,2814.6,2814.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764672353856,0.81512438,2814.6,2814.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764672354263,0.81512438,2814.6,2814.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764672356175,0.81512438,2814.6,2814.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764672356474,1.89562157,2814.6,2814.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764672357471,1.89562157,2814.6,2814.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764672361271,0.81512438,2814.6,2814.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764672361472,0.00387727,2814.7,2814.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764672361979,0.82136001,2814.7,2814.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764672362381,2.67442143,2815.3,2815.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764672362680,3.2078,2815.6,2815.5,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764672363268,3.21197372,2815.6,2815.5,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764672363471,3.21197372,2815.6,2815.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764672363673,3.21197372,2815.6,2815.3,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672363871,3.21197372,2815.6,2815.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764672364275,3.21197372,2815.6,2815.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764672365777,3.21197372,2815.6,2815.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764672366281,16.25997372,2815.6,2815.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764672366477,16.25997372,2815.6,2815.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764672368489,16.25997372,2815.6,2815.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764672368684,16.25997372,2815.6,2815.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764672369388,16.25997372,2815.6,2815.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764672369993,16.25997372,2815.6,2815.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764672370491,16.25997372,2815.6,2815.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764672370682,3.21197372,2815.6,2815.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764672374294,4.01780155,2815.6,2815.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764672375800,3.21197372,2815.6,2815.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764672379003,0.00417372,2815.6,2815.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764672381701,0.00533599,2815.8,2815.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764672381906,0.8108991,2815.8,2815.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764672382799,0.81343604,2815.8,2815.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764672383601,0.81343604,2815.8,2815.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764672384009,0.81343604,2815.8,2815.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764672385701,0.81343604,2815.8,2815.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764672386012,0.81343604,2815.8,2815.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764672386312,0.81343604,2815.8,2815.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764672386810,0.81343604,2815.8,2815.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764672394211,0.17759,2815.7,2815.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764672394410,5.32445907,2815.6,2815.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764672394605,17.59093842,2815.6,2815.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764672397511,17.59093842,2815.6,2815.3,0.00533599]
["bitfinex-derivatives","ETHF0:USTF0",1764672397512,0.1776,2815.4,2815.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764672397707,4.34130596,2815.1,2815.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764672397913,5.14686907,2815.1,2815.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764672400620,4.01336311,2815.1,2815.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764672401823,3.2078,2815.1,2815.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764672402624,4.01288199,2815.1,2815.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764672404327,4.01279912,2815.1,2815.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764672405328,1.13350596,2815.4,2815.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764672405525,5.1462235,2815.4,2815.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764672406026,1.9384235,2815.4,2815.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764672406430,5.1462235,2815.4,2815.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764672408832,5.1462235,2815.4,2815.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764672409540,5.1462235,2815.4,2815.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764672409733,1.13350596,2815.1,2815.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764672409940,1.9384235,2815.1,2815.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764672410332,1.9384235,2815.1,2815.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764672410837,1.9384235,2815.1,2815.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764672412340,1.9384235,2815.1,2815.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764672412538,5.1462235,2815.1,2815.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764672412835,5.1462235,2815.1,2815.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764672413136,5.1462235,2815.1,2815.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764672415140,5.1462235,2815.1,2815.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764672416139,5.1462235,2815.1,2815.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764672416630,5.1462235,2815.1,2815.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764672417141,5.1462235,2815.1,2815.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764672418339,4.01271754,2815.1,2815.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764672420544,0.80491754,2815.1,2815.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764672420748,1.28405004,2815.8,2815.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764672421048,1.28405004,2815.8,2815.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764672421240,4.34130596,2815.6,2815.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764672421543,4.34130596,2815.6,2815.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764672422144,5.61748307,2815.6,2815.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764672423249,17.84348307,2815.6,2815.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764672424346,19.65248307,2815.6,2815.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764672424547,19.65248307,2815.6,2815.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764672425655,19.65248307,2815.6,2815.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764672426254,19.65048307,2815.6,2815.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764672426452,19.59672524,2815.6,2815.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764672426655,5.56372524,2815.6,2815.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764672426864,4.48397711,2815.6,2815.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1764672427154,13.49054813,2815.6,2815.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764672428254,13.49054813,2815.6,2815.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764672428458,1.07974813,2815.1,2815.0,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1764672429054,1.07974813,2815.1,2815.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764672430458,1.07974813,2815.1,2815.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764672431658,1.07974813,2815.1,2815.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764672432653,1.88203089,2815.1,2815.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764672433156,1.88203089,2815.1,2815.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764672433658,1.88203089,2815.1,2815.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764672435462,1.88203089,2815.1,2815.0,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1764672436457,0.80228276,2815.1,2815.0,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1764672439362,3.2078,2815.3,2815.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764672440059,0.47387293,2815.8,2815.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764672440255,0.00787293,2815.8,2815.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764672440657,0.47387293,2815.8,2815.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764672441369,0.00787293,2815.8,2815.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764672448767,0.00787293,2815.8,2815.7,42.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764672467276,0.72717293,2815.8,2815.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764672467484,0.00787293,2815.8,2815.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764672472890,0.72717293,2815.8,2815.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764672473086,2.52622106,2815.8,2815.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764672473482,1.80692106,2815.8,2815.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764672475192,3.322192,2815.8,2815.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764672475390,2.602892,2815.8,2815.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764672475988,1.883592,2815.8,2815.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764672477489,0.80384387,2815.8,2815.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764672478183,0.00787293,2815.8,2815.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764672484289,2.11002874,2817.1,2816.0,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764672484487,7.61723377,2817.7,2817.0,5.36729626]
["bitfinex-derivatives","ETHF0:USTF0",1764672484687,0.4793,2818.0,2817.6,1.89347978]
["bitfinex-derivatives","ETHF0:USTF0",1764672484988,0.4793,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672485190,0.4793,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672485485,0.84496094,2818.5,2818.4,3.21203783]
["bitfinex-derivatives","ETHF0:USTF0",1764672485687,0.84496094,2818.5,2818.4,4.15383275]
["bitfinex-derivatives","ETHF0:USTF0",1764672485994,9.1278806,2818.5,2818.4,0.00423783]
["bitfinex-derivatives","ETHF0:USTF0",1764672486289,3.1278806,2818.5,2818.4,3.21203783]
["bitfinex-derivatives","ETHF0:USTF0",1764672486591,2.04813247,2818.5,2818.4,3.21203783]
["bitfinex-derivatives","ETHF0:USTF0",1764672486989,0.48323247,2818.5,2818.4,3.21203783]
["bitfinex-derivatives","ETHF0:USTF0",1764672487194,2.04813247,2818.5,2818.4,3.21203783]
["bitfinex-derivatives","ETHF0:USTF0",1764672490393,1.5649,2818.3,2818.2,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764672491394,3.69103247,2818.5,2818.2,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764672491595,1.5649,2818.3,2818.2,0.00933566]
["bitfinex-derivatives","ETHF0:USTF0",1764672495797,0.8064,2818.3,2818.2,0.00933566]
["bitfinex-derivatives","ETHF0:USTF0",1764672496490,0.48323247,2818.5,2818.2,0.00933566]
["bitfinex-derivatives","ETHF0:USTF0",1764672497297,0.48323247,2818.5,2818.4,1.1310617]
["bitfinex-derivatives","ETHF0:USTF0",1764672497791,0.00532642,2818.7,2818.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764672498098,0.4793,2819.5,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672498301,2.0442,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672498888,2.04697965,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672499292,2.04697965,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672499293,1.5649,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672500899,0.48207965,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672501598,2.5984,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672501995,1.6563,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672502298,0.48207965,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672502898,1.6563,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672503300,0.48207965,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672503499,1.6563,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672503899,3.4483,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672506300,0.48207965,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672506502,0.48207965,2819.0,2818.6,4.3388617]
["bitfinex-derivatives","ETHF0:USTF0",1764672507497,3.4483,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672507706,0.48207965,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672508699,0.48207965,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672509696,0.003535,2819.2,2818.9,15.1782694]
["bitfinex-derivatives","ETHF0:USTF0",1764672509910,0.4793,2819.5,2819.1,0.93572674]
["bitfinex-derivatives","ETHF0:USTF0",1764672510110,3.4483,2818.9,2818.8,0.80266609]
["bitfinex-derivatives","ETHF0:USTF0",1764672510300,1.0342,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672510501,0.4793,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672510818,0.48389282,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672511105,3.93219282,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672512504,2.14019282,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672512807,3.88289282,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672514613,0.48389282,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672515004,3.91829282,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672515805,0.48389282,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672516309,0.4793,2820.5,2819.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672516608,0.4793,2820.5,2819.9,5.10016116]
["bitfinex-derivatives","ETHF0:USTF0",1764672516806,3.8959,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672517407,2.17537633,2820.5,2820.4,3.21207921]
["bitfinex-derivatives","ETHF0:USTF0",1764672517607,3.90027633,2820.5,2820.4,3.21207921]
["bitfinex-derivatives","ETHF0:USTF0",1764672518408,0.48367633,2820.5,2820.4,3.21207921]
["bitfinex-derivatives","ETHF0:USTF0",1764672518610,1.0342,2821.0,2820.4,8.09373917]
["bitfinex-derivatives","ETHF0:USTF0",1764672518813,1.0342,2821.0,2820.4,0.00427921]
["bitfinex-derivatives","ETHF0:USTF0",1764672518814,4.4051,2820.5,2820.4,0.00427921]
["bitfinex-derivatives","ETHF0:USTF0",1764672519018,4.4051,2820.5,2820.4,3.21207921]
["bitfinex-derivatives","ETHF0:USTF0",1764672519220,1.025,2820.5,2820.4,3.21207921]
["bitfinex-derivatives","ETHF0:USTF0",1764672519419,2.6802,2820.5,2820.4,3.21207921]
["bitfinex-derivatives","ETHF0:USTF0",1764672519609,1.02847769,2820.5,2820.4,3.21207921]
["bitfinex-derivatives","ETHF0:USTF0",1764672520610,2.6894,2821.0,2820.4,15.66652243]
["bitfinex-derivatives","ETHF0:USTF0",1764672520820,3.3801,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672521010,4.4051,2820.5,2820.4,0.00427921]
["bitfinex-derivatives","ETHF0:USTF0",1764672521215,4.4051,2820.5,2820.0,42.04828483]
["bitfinex-derivatives","ETHF0:USTF0",1764672521216,3.3801,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672521822,1.025,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672522313,3.3801,2820.1,2820.0,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1764672522519,1.6552,2820.1,2820.0,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1764672522914,3.3801,2820.1,2820.0,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1764672524224,3.3801,2820.1,2820.0,2.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764672524427,4.4051,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672525026,4.4051,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672525327,1.025,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672525519,1.025,2820.0,2819.4,4.45891621]
["bitfinex-derivatives","ETHF0:USTF0",1764672525726,1.025,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672526732,2.6848028,2820.5,2819.8,1.24828483]
["bitfinex-derivatives","ETHF0:USTF0",1764672527027,3.3801,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672527531,1.6552,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672527726,3.3801,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672528029,1.0296028,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672528430,1.6552,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672528633,1.0296028,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672528829,3.3801,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672530621,1.7249,2819.8,2819.5,1.24828483]
["bitfinex-derivatives","ETHF0:USTF0",1764672530828,4.4051,2819.5,2819.4,0.00283138]
["bitfinex-derivatives","ETHF0:USTF0",1764672531431,1.025,2819.5,2819.4,0.00283138]
["bitfinex-derivatives","ETHF0:USTF0",1764672532238,2.6802,2819.5,2819.4,0.00283138]
["bitfinex-derivatives","ETHF0:USTF0",1764672532440,4.4051,2819.5,2819.4,0.00283138]
["bitfinex-derivatives","ETHF0:USTF0",1764672532636,2.6802,2819.5,2819.4,0.00283138]
["bitfinex-derivatives","ETHF0:USTF0",1764672532935,1.025,2819.5,2819.4,0.00283138]
["bitfinex-derivatives","ETHF0:USTF0",1764672533131,2.6802,2819.5,2819.4,0.00283138]
["bitfinex-derivatives","ETHF0:USTF0",1764672533739,4.4051,2819.5,2819.4,0.00283138]
["bitfinex-derivatives","ETHF0:USTF0",1764672534237,2.6802,2819.5,2819.4,0.00283138]
["bitfinex-derivatives","ETHF0:USTF0",1764672534738,4.4051,2819.5,2819.4,0.00283138]
["bitfinex-derivatives","ETHF0:USTF0",1764672534935,1.025,2819.5,2819.4,0.00283138]
["bitfinex-derivatives","ETHF0:USTF0",1764672535331,1.025,2819.5,2819.4,1.87542317]
["bitfinex-derivatives","ETHF0:USTF0",1764672536137,1.025,2819.5,2819.4,0.00283138]
["bitfinex-derivatives","ETHF0:USTF0",1764672537434,1.025,2819.5,2819.4,0.18018138]
["bitfinex-derivatives","ETHF0:USTF0",1764672538540,2.6802,2820.0,2819.5,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1764672538740,2.6802,2820.0,2819.8,1.25362845]
["bitfinex-derivatives","ETHF0:USTF0",1764672538930,1.6552,2819.9,2819.8,1.25362845]
["bitfinex-derivatives","ETHF0:USTF0",1764672539633,3.3801,2819.9,2819.8,1.25362845]
["bitfinex-derivatives","ETHF0:USTF0",1764672540635,1.6552,2819.9,2819.8,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1764672540837,1.025,2820.0,2819.9,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1764672541034,1.025,2820.0,2819.9,5.26556268]
["bitfinex-derivatives","ETHF0:USTF0",1764672541231,4.4051,2820.0,2819.9,5.26556268]
["bitfinex-derivatives","ETHF0:USTF0",1764672541430,2.6802,2820.0,2819.9,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1764672541743,4.4051,2820.0,2819.9,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1764672543044,3.4288,2819.9,2819.8,1.88044268]
["bitfinex-derivatives","ETHF0:USTF0",1764672543637,3.523,2819.8,2819.7,1.88044268]
["bitfinex-derivatives","ETHF0:USTF0",1764672543843,3.523,2819.7,2819.6,1.88044268]
["bitfinex-derivatives","ETHF0:USTF0",1764672544140,3.523,2819.6,2819.5,1.88044268]
["bitfinex-derivatives","ETHF0:USTF0",1764672544348,1.025,2820.0,2819.5,1.88044268]
["bitfinex-derivatives","ETHF0:USTF0",1764672544349,3.2078,2819.8,2819.5,1.25513324]
["bitfinex-derivatives","ETHF0:USTF0",1764672544531,3.523,2819.6,2819.5,1.25513324]
["bitfinex-derivatives","ETHF0:USTF0",1764672544932,4.6311,2819.5,2819.4,1.25796462]
["bitfinex-derivatives","ETHF0:USTF0",1764672545336,4.6311,2819.5,2819.4,0.00283138]
["bitfinex-derivatives","ETHF0:USTF0",1764672545535,3.523,2819.3,2819.2,1.26049581]
["bitfinex-derivatives","ETHF0:USTF0",1764672545738,10.3159,2819.5,2818.8,1.88044268]
["bitfinex-derivatives","ETHF0:USTF0",1764672545739,3.523,2818.9,2818.8,1.88044268]
["bitfinex-derivatives","ETHF0:USTF0",1764672545938,1.7494,2818.9,2818.8,3.64324268]
["bitfinex-derivatives","ETHF0:USTF0",1764672546334,3.523,2818.9,2818.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1764672546536,3.523,2818.9,2818.8,0.00303263]
["bitfinex-derivatives","ETHF0:USTF0",1764672546737,1.7494,2818.9,2818.8,1.76583263]
["bitfinex-derivatives","ETHF0:USTF0",1764672547537,3.523,2818.9,2818.8,0.00303263]
["bitfinex-derivatives","ETHF0:USTF0",1764672548042,2.8575,2819.0,2818.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764672548346,3.523,2818.9,2818.8,0.00303263]
["bitfinex-derivatives","ETHF0:USTF0",1764672550745,3.523,2818.7,2818.6,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764672551149,3.523,2818.7,2818.6,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764672551352,3.2078,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672551353,4.6311,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672551744,3.523,2818.1,2818.0,5.08824268]
["bitfinex-derivatives","ETHF0:USTF0",1764672552050,4.63403892,2818.5,2818.4,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764672552358,3.523,2818.3,2818.2,1.77872642]
["bitfinex-derivatives","ETHF0:USTF0",1764672552648,3.523,2818.3,2818.2,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764672553048,3.523,2818.3,2818.0,5.09336642]
["bitfinex-derivatives","ETHF0:USTF0",1764672553049,3.523,2818.1,2818.0,0.00395638]
["bitfinex-derivatives","ETHF0:USTF0",1764672555147,3.523,2818.1,2817.8,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764672555348,6.7308,2817.9,2817.8,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764672555552,4.6311,2817.5,2817.4,0.09151]
["bitfinex-derivatives","ETHF0:USTF0",1764672555954,2.8575,2817.5,2817.4,1.88351]
["bitfinex-derivatives","ETHF0:USTF0",1764672556150,2.8575,2817.5,2817.4,1.8873001]
["bitfinex-derivatives","ETHF0:USTF0",1764672556654,4.6311,2817.5,2817.4,1.8873001]
["bitfinex-derivatives","ETHF0:USTF0",1764672556858,4.6311,2817.5,2817.4,0.0953001]
["bitfinex-derivatives","ETHF0:USTF0",1764672557356,4.6311,2817.5,2817.4,0.9913001]
["bitfinex-derivatives","ETHF0:USTF0",1764672557949,4.6311,2817.5,2817.4,0.0953001]
["bitfinex-derivatives","ETHF0:USTF0",1764672558854,3.523,2817.3,2817.2,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764672559158,6.7308,2817.3,2817.2,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764672559652,6.7308,2817.3,2816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764672559859,4.6311,2816.5,2816.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1764672560150,4.6311,2816.5,2816.4,5.2054952]
["bitfinex-derivatives","ETHF0:USTF0",1764672560151,0.00421362,2816.5,2816.4,5.2054952]
["bitfinex-derivatives","ETHF0:USTF0",1764672560355,0.00421362,2816.5,2816.4,46.0054952]
["bitfinex-derivatives","ETHF0:USTF0",1764672560745,7.8389,2817.0,2816.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764672561154,6.0653,2817.0,2816.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764672561353,7.8389,2817.0,2816.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1764672561547,7.8389,2817.0,2816.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764672561754,4.31968879,2817.0,2816.9,2.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764672561942,7.84268879,2817.0,2816.9,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1764672562348,7.84268879,2817.0,2816.9,2.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764672563451,1.11188879,2817.0,2816.9,2.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764672564556,4.63488879,2817.0,2816.9,2.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764672566362,4.63488879,2817.0,2816.9,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1764672566553,1.11188879,2817.0,2816.9,2.17071]
["bitfinex-derivatives","ETHF0:USTF0",1764672567456,2.8575,2817.5,2817.4,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764672568155,4.6311,2817.5,2817.4,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764672568553,3.523,2817.4,2817.3,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764672569364,1.7494,2817.4,2817.3,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1764672569564,7.8433154,2817.5,2817.4,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764672569953,2.8619154,2817.5,2817.4,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1764672570159,1.1125154,2817.5,2817.4,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1764672570360,2.8619154,2817.5,2817.4,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1764672571567,1.1125154,2817.5,2817.4,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1764672571867,0.0044154,2817.5,2817.4,6.76733657]
["bitfinex-derivatives","ETHF0:USTF0",1764672573666,2.9643154,2817.5,2817.4,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1764672573863,2.9643154,2817.5,2817.4,2.11310901]
["bitfinex-derivatives","ETHF0:USTF0",1764672573864,4.9461154,2817.5,2817.4,2.11310901]
["bitfinex-derivatives","ETHF0:USTF0",1764672574063,8.1539154,2817.5,2817.4,1.11650901]
["bitfinex-derivatives","ETHF0:USTF0",1764672575261,8.1539154,2817.5,2817.4,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764672575462,8.1539154,2817.5,2817.4,1.11810936]
["bitfinex-derivatives","ETHF0:USTF0",1764672577557,8.1539154,2817.5,2817.4,2.85808]
["bitfinex-derivatives","ETHF0:USTF0",1764672577961,8.1539154,2817.5,2817.4,1.51778]
["bitfinex-derivatives","ETHF0:USTF0",1764672578170,8.1539154,2817.5,2817.4,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764672578361,8.1539154,2817.5,2817.4,1.43164743]
["bitfinex-derivatives","ETHF0:USTF0",1764672579662,4.9461154,2817.5,2817.4,1.43164743]
["bitfinex-derivatives","ETHF0:USTF0",1764672579973,4.9461154,2817.5,2817.4,1.43417749]
["bitfinex-derivatives","ETHF0:USTF0",1764672580463,4.9461154,2817.5,2817.4,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764672580867,4.9461154,2817.5,2817.4,1.51778]
["bitfinex-derivatives","ETHF0:USTF0",1764672581070,4.9461154,2817.5,2817.4,2.85808]
["bitfinex-derivatives","ETHF0:USTF0",1764672581368,4.9461154,2817.5,2817.4,4.73969004]
["bitfinex-derivatives","ETHF0:USTF0",1764672582066,2.9643154,2817.5,2817.4,4.73969004]
["bitfinex-derivatives","ETHF0:USTF0",1764672582370,4.9461154,2817.5,2817.4,2.70850655]
["bitfinex-derivatives","ETHF0:USTF0",1764672582562,2.9643154,2817.5,2817.4,2.85808]
["bitfinex-derivatives","ETHF0:USTF0",1764672582763,4.9461154,2817.5,2817.4,1.51778]
["bitfinex-derivatives","ETHF0:USTF0",1764672583266,4.9461154,2817.5,2817.4,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764672584972,4.9461154,2817.5,2817.4,1.51778]
["bitfinex-derivatives","ETHF0:USTF0",1764672585374,4.9461154,2817.5,2817.4,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1764672586170,4.9461154,2817.5,2817.4,1.51778]
["bitfinex-derivatives","ETHF0:USTF0",1764672586665,4.9461154,2817.5,2817.4,3.4057223]
["bitfinex-derivatives","ETHF0:USTF0",1764672587571,4.9461154,2817.5,2817.4,2.0654223]
["bitfinex-derivatives","ETHF0:USTF0",1764672588281,2.9643154,2817.5,2817.4,4.7460223]
["bitfinex-derivatives","ETHF0:USTF0",1764672588467,4.9461154,2817.5,2817.4,3.4057223]
["bitfinex-derivatives","ETHF0:USTF0",1764672590477,4.9461154,2817.5,2817.4,3.14412293]
["bitfinex-derivatives","ETHF0:USTF0",1764672590667,4.9461154,2817.5,2817.4,2.06649059]
["bitfinex-derivatives","ETHF0:USTF0",1764672591370,3.8415,2817.4,2817.3,1.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764672591571,3.8415,2817.4,2817.3,1.26014537]
["bitfinex-derivatives","ETHF0:USTF0",1764672592164,3.8415,2817.4,2817.3,2.33777771]
["bitfinex-derivatives","ETHF0:USTF0",1764672592362,3.8415,2817.3,2817.2,1.26014537]
["bitfinex-derivatives","ETHF0:USTF0",1764672592566,7.0493,2817.3,2817.2,1.26014537]
["bitfinex-derivatives","ETHF0:USTF0",1764672594973,3.8415,2817.2,2817.1,1.43763537]
["bitfinex-derivatives","ETHF0:USTF0",1764672602983,1.8597,2817.2,2817.1,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1764672603183,3.6722,2817.2,2817.1,5.09362991]
["bitfinex-derivatives","ETHF0:USTF0",1764672603382,3.6722,2817.2,2817.1,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1764672603783,3.6722,2817.2,2817.1,1.97799]
["bitfinex-derivatives","ETHF0:USTF0",1764672604177,3.6722,2817.2,2817.1,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1764672604880,3.6722,2817.2,2817.1,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1764672605587,3.697,2816.8,2816.7,2.53102655]
["bitfinex-derivatives","ETHF0:USTF0",1764672605778,3.697,2816.7,2816.6,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1764672606478,3.697,2816.7,2816.6,3.83293]
["bitfinex-derivatives","ETHF0:USTF0",1764672606680,3.697,2816.7,2816.6,1.97803]
["bitfinex-derivatives","ETHF0:USTF0",1764672606881,3.697,2816.7,2816.6,3.83293]
["bitfinex-derivatives","ETHF0:USTF0",1764672607786,1.8845,2816.7,2816.6,3.83293]
["bitfinex-derivatives","ETHF0:USTF0",1764672607982,1.8845,2816.8,2816.7,3.83292]
["bitfinex-derivatives","ETHF0:USTF0",1764672608184,2.9766,2817.0,2816.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764672608578,4.7891,2817.0,2816.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764672608883,4.7891,2817.0,2816.9,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1764672612188,4.7891,2817.0,2816.6,1.89124344]
["bitfinex-derivatives","ETHF0:USTF0",1764672612189,3.697,2816.7,2816.6,1.89124344]
["bitfinex-derivatives","ETHF0:USTF0",1764672613090,4.7891,2816.5,2816.4,2.07860506]
["bitfinex-derivatives","ETHF0:USTF0",1764672614195,7.9969,2816.5,2816.4,0.18736162]
["bitfinex-derivatives","ETHF0:USTF0",1764672614787,1.8845,2816.6,2816.5,3.83293]
["bitfinex-derivatives","ETHF0:USTF0",1764672614986,4.2999,2817.0,2816.5,3.83293]
["bitfinex-derivatives","ETHF0:USTF0",1764672614987,1.8845,2816.7,2816.6,3.83292]
["bitfinex-derivatives","ETHF0:USTF0",1764672615290,3.697,2816.7,2816.6,1.97802]
["bitfinex-derivatives","ETHF0:USTF0",1764672615494,3.697,2816.7,2816.6,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1764672615693,3.697,2816.7,2816.6,3.83292]
["bitfinex-derivatives","ETHF0:USTF0",1764672615890,4.2999,2817.0,2816.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764672615891,7.9969,2817.0,2816.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764672616093,7.9969,2817.0,2816.9,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1764672616294,3.697,2816.9,2816.8,2.06873534]
["bitfinex-derivatives","ETHF0:USTF0",1764672617191,3.697,2816.9,2816.8,3.86923534]
["bitfinex-derivatives","ETHF0:USTF0",1764672617398,3.697,2816.9,2816.8,5.72413534]
["bitfinex-derivatives","ETHF0:USTF0",1764672617894,3.697,2816.9,2816.8,6.85652678]
["bitfinex-derivatives","ETHF0:USTF0",1764672618200,1.8845,2816.9,2816.8,6.85652678]
["bitfinex-derivatives","ETHF0:USTF0",1764672618693,3.697,2816.9,2816.8,6.85652678]
["bitfinex-derivatives","ETHF0:USTF0",1764672619093,1.8845,2816.9,2816.8,6.85652678]
["bitfinex-derivatives","ETHF0:USTF0",1764672619398,1.8845,2816.9,2816.8,4.96530144]
["bitfinex-derivatives","ETHF0:USTF0",1764672620291,3.697,2816.9,2816.8,4.96530144]
["bitfinex-derivatives","ETHF0:USTF0",1764672620796,0.0044154,2817.5,2817.4,3.83288]
["bitfinex-derivatives","ETHF0:USTF0",1764672620995,3.697,2817.8,2817.7,3.83285]
["bitfinex-derivatives","ETHF0:USTF0",1764672621194,3.697,2817.8,2817.7,6.8556085]
["bitfinex-derivatives","ETHF0:USTF0",1764672621495,1.8845,2817.8,2817.7,6.8556085]
["bitfinex-derivatives","ETHF0:USTF0",1764672621894,1.88769855,2817.8,2817.7,6.8556085]
["bitfinex-derivatives","ETHF0:USTF0",1764672622093,0.00319855,2817.8,2817.7,6.8556085]
["bitfinex-derivatives","ETHF0:USTF0",1764672622798,1.88769855,2817.8,2817.7,6.8556085]
["bitfinex-derivatives","ETHF0:USTF0",1764672623298,1.88769855,2817.8,2817.7,4.96524144]
["bitfinex-derivatives","ETHF0:USTF0",1764672623698,0.00532642,2818.0,2817.9,3.83284]
["bitfinex-derivatives","ETHF0:USTF0",1764672624092,0.00532642,2818.0,2817.9,44.63284]
["bitfinex-derivatives","ETHF0:USTF0",1764672624296,0.00532642,2818.0,2817.9,46.51932878]
["bitfinex-derivatives","ETHF0:USTF0",1764672624493,4.7891,2818.5,2818.4,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1764672624695,4.7891,2818.5,2818.4,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764672624999,4.79264,2818.5,2818.4,3.6592322]
["bitfinex-derivatives","ETHF0:USTF0",1764672625598,2.98014,2818.5,2818.4,3.6592322]
["bitfinex-derivatives","ETHF0:USTF0",1764672626201,4.79264,2818.5,2818.4,3.6592322]
["bitfinex-derivatives","ETHF0:USTF0",1764672627296,4.79264,2818.5,2818.4,3.8366422]
["bitfinex-derivatives","ETHF0:USTF0",1764672627800,4.79264,2818.5,2818.4,0.1812422]
["bitfinex-derivatives","ETHF0:USTF0",1764672629498,4.79264,2818.5,2818.4,1.9817422]
["bitfinex-derivatives","ETHF0:USTF0",1764672630095,4.79264,2818.5,2818.4,0.1812422]
["bitfinex-derivatives","ETHF0:USTF0",1764672630496,4.79264,2818.5,2818.4,0.0038322]
["bitfinex-derivatives","ETHF0:USTF0",1764672638204,4.79264,2818.5,2818.4,1.7470322]
["bitfinex-derivatives","ETHF0:USTF0",1764672638611,4.79264,2818.5,2818.4,0.1812422]
["bitfinex-derivatives","ETHF0:USTF0",1764672639509,4.28754,2818.5,2818.4,3.5445422]
["bitfinex-derivatives","ETHF0:USTF0",1764672639702,4.28754,2818.5,2818.4,1.9244422]
["bitfinex-derivatives","ETHF0:USTF0",1764672640103,4.28754,2818.5,2818.4,0.0038322]
["bitfinex-derivatives","ETHF0:USTF0",1764672640811,3.3086,2818.3,2818.2,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764672641109,6.5164,2818.3,2818.2,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764672641897,6.5164,2818.3,2818.2,0.00913133]
["bitfinex-derivatives","ETHF0:USTF0",1764672642097,6.5164,2818.3,2818.2,1.75233133]
["bitfinex-derivatives","ETHF0:USTF0",1764672642510,6.5164,2818.3,2818.2,0.00913133]
["bitfinex-derivatives","ETHF0:USTF0",1764672643203,6.5164,2818.3,2818.2,1.75233133]
["bitfinex-derivatives","ETHF0:USTF0",1764672643403,0.00354,2818.5,2818.4,3.54071]
["bitfinex-derivatives","ETHF0:USTF0",1764672643603,3.2078,2819.2,2819.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764672644004,6.5164,2819.2,2819.1,44.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764672644405,6.5164,2819.2,2819.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764672644606,6.52077533,2819.2,2819.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764672645215,4.83847533,2819.2,2819.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764672645806,4.83847533,2819.2,2819.1,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1764672646408,6.52077533,2819.2,2819.1,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1764672649516,6.52077533,2819.2,2819.1,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1764672650510,6.52077533,2819.2,2819.1,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1764672651317,6.52077533,2819.2,2819.1,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1764672652218,6.52077533,2819.2,2819.1,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1764672653606,6.52077533,2819.2,2819.1,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1764672654218,3.3086,2818.6,2818.5,2.05946447]
["bitfinex-derivatives","ETHF0:USTF0",1764672654518,3.3086,2818.6,2818.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764672654819,3.3086,2818.6,2818.5,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764672656715,3.3086,2818.9,2818.8,1.92058]
["bitfinex-derivatives","ETHF0:USTF0",1764672656921,3.3086,2818.9,2818.8,3.54068]
["bitfinex-derivatives","ETHF0:USTF0",1764672657323,3.3086,2818.9,2818.8,1.92058]
["bitfinex-derivatives","ETHF0:USTF0",1764672658413,0.9754,2819.0,2818.9,3.54068]
["bitfinex-derivatives","ETHF0:USTF0",1764672658615,4.83847533,2819.2,2819.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764672658923,6.52077533,2819.2,2819.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764672659119,3.21217533,2819.2,2819.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764672659319,4.83847533,2819.2,2819.1,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1764672659624,6.52077533,2819.2,2819.1,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1764672661116,4.83847533,2819.2,2819.1,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1764672661310,0.00437533,2819.2,2819.1,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1764672661516,3.2078,2819.8,2819.7,3.54063]
["bitfinex-derivatives","ETHF0:USTF0",1764672661722,3.2078,2819.8,2819.7,4.67110538]
["bitfinex-derivatives","ETHF0:USTF0",1764672662214,3.3086,2819.3,2819.2,2.06163314]
["bitfinex-derivatives","ETHF0:USTF0",1764672662425,6.5164,2819.8,2819.7,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764672662624,3.061,2819.6,2819.5,3.28204]
["bitfinex-derivatives","ETHF0:USTF0",1764672662816,6.27835578,2819.8,2819.7,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764672663015,6.27835578,2819.8,2819.7,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764672663418,0.9754,2821.0,2820.4,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1764672663619,1.5946,2820.6,2820.5,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1764672663824,0.9754,2821.0,2820.5,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1764672664418,4.03953868,2821.0,2820.9,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764672664818,0.97853868,2821.0,2820.9,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764672665024,4.1634,2822.5,2822.1,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764672665226,3.28129289,2822.2,2822.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764672665424,0.22029289,2822.2,2822.1,47.28968]
["bitfinex-derivatives","ETHF0:USTF0",1764672665624,0.9556,2822.5,2822.4,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764672665823,0.9556,2822.5,2822.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764672665824,4.0166,2822.5,2822.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764672666022,1.5946,2822.3,2822.2,3.11001689]
["bitfinex-derivatives","ETHF0:USTF0",1764672666225,12.769,2823.4,2823.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764672666226,1.5946,2823.4,2823.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764672666523,4.1634,2824.0,2822.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764672666524,4.0166,2823.0,2822.9,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764672666728,4.0166,2823.0,2822.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764672667229,4.02024505,2823.0,2822.9,44.01142237]
["bitfinex-derivatives","ETHF0:USTF0",1764672668322,4.02024505,2823.0,2822.9,40.80362237]
["bitfinex-derivatives","ETHF0:USTF0",1764672668819,2.55384505,2823.0,2822.9,40.80362237]
["bitfinex-derivatives","ETHF0:USTF0",1764672669225,0.00364505,2823.0,2822.9,40.80362237]
["bitfinex-derivatives","ETHF0:USTF0",1764672669430,0.00364505,2823.0,2822.9,3.10832237]
["bitfinex-derivatives","ETHF0:USTF0",1764672669726,0.00364505,2823.0,2822.9,7.74251242]
["bitfinex-derivatives","ETHF0:USTF0",1764672670032,2.5502,2823.5,2823.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764672670224,2.5502,2823.5,2823.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764672670422,4.0166,2823.5,2823.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764672670726,3.061,2823.2,2822.9,0.00362237]
["bitfinex-derivatives","ETHF0:USTF0",1764672670931,4.0166,2823.0,2822.9,0.00362237]
["bitfinex-derivatives","ETHF0:USTF0",1764672671128,4.02020752,2823.0,2822.9,0.00362237]
["bitfinex-derivatives","ETHF0:USTF0",1764672672235,3.061,2822.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672672830,0.9556,2822.5,2822.2,3.11001689]
["bitfinex-derivatives","ETHF0:USTF0",1764672673036,1.5946,2822.3,2822.2,3.11001689]
["bitfinex-derivatives","ETHF0:USTF0",1764672673235,3.061,2822.3,2822.2,1.56281837]
["bitfinex-derivatives","ETHF0:USTF0",1764672673935,3.061,2822.3,2822.2,0.00801837]
["bitfinex-derivatives","ETHF0:USTF0",1764672676728,3.061,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672676927,3.061,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672677832,3.061,2821.6,2821.5,3.21134145]
["bitfinex-derivatives","ETHF0:USTF0",1764672678227,1.5946,2821.6,2821.5,6.31604145]
["bitfinex-derivatives","ETHF0:USTF0",1764672678528,3.061,2821.6,2821.5,3.21134145]
["bitfinex-derivatives","ETHF0:USTF0",1764672681335,1.5946,2821.6,2821.5,6.31604145]
["bitfinex-derivatives","ETHF0:USTF0",1764672681540,0.0052851,2821.8,2821.7,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764672682133,0.0052851,2821.8,2821.7,3.28191]
["bitfinex-derivatives","ETHF0:USTF0",1764672682839,0.9556,2822.5,2821.8,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764672683040,1.5946,2821.9,2821.8,6.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764672683237,3.061,2821.9,2821.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1764672684341,3.061,2821.9,2821.8,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764672684545,3.061,2821.9,2821.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764672685042,1.5946,2821.9,2821.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764672685250,2.5502,2822.0,2821.9,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764672685642,0.9556,2822.5,2821.9,3.28189]
["bitfinex-derivatives","ETHF0:USTF0",1764672685836,3.061,2822.2,2822.1,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764672686436,3.061,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672686641,3.061,2822.2,2822.1,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764672686841,0.9556,2822.5,2822.1,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1764672687046,1.5946,2822.2,2822.1,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1764672687647,3.061,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672688542,3.061,2822.2,2822.1,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764672688744,0.9556,2822.5,2822.1,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1764672689145,1.5946,2822.2,2822.1,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1764672689642,3.061,2822.2,2822.1,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1764672690348,3.061,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672690549,3.061,2822.2,2822.1,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1764672690848,1.5946,2822.2,2822.1,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1764672691246,3.061,2822.2,2822.1,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764672691439,3.061,2822.2,2822.1,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1764672691946,3.061,2822.2,2822.1,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764672692538,4.5862,2822.5,2822.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764672692754,1.7248,2822.7,2822.6,3.85934]
["bitfinex-derivatives","ETHF0:USTF0",1764672693049,3.6306,2822.8,2822.7,3.85934]
["bitfinex-derivatives","ETHF0:USTF0",1764672693241,3.6306,2822.8,2822.7,47.86714]
["bitfinex-derivatives","ETHF0:USTF0",1764672693541,0.95920752,2823.0,2822.7,44.18494]
["bitfinex-derivatives","ETHF0:USTF0",1764672693747,6.794,2823.9,2822.9,1.64307769]
["bitfinex-derivatives","ETHF0:USTF0",1764672693933,2.41370683,2825.4,2823.8,5.0855611]
["bitfinex-derivatives","ETHF0:USTF0",1764672694138,2.53469037,2826.1,2823.5,3.01540357]
["bitfinex-derivatives","ETHF0:USTF0",1764672694139,4.3377,2826.5,2825.4,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764672694340,1.1299,2826.5,2825.3,1.82005769]
["bitfinex-derivatives","ETHF0:USTF0",1764672694543,1.1299,2826.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672694739,1.13378522,2826.5,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764672695044,0.00388522,2826.5,2826.4,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764672695255,0.00388522,2826.5,2826.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764672695443,2.85858522,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672695637,1.7248,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672695848,3.6306,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672696141,1.7248,2826.4,2826.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764672696534,1.1299,2827.5,2826.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764672696535,3.2078,2827.2,2826.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764672696735,1.41369962,2829.0,2826.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764672696736,1.1299,2828.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672696936,3.6306,2827.4,2826.6,4.68019399]
["bitfinex-derivatives","ETHF0:USTF0",1764672697253,1.1299,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672697444,3.6306,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672697641,0.00260226,2827.8,2827.4,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1764672697945,1e-08,2827.8,2827.7,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1764672698150,1.1299,2829.6,2828.4,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764672698346,3.2078,2829.5,2829.4,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1764672698543,3.21635992,2829.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672698746,0.00855992,2829.7,2829.4,7.7188337]
["bitfinex-derivatives","ETHF0:USTF0",1764672699039,4.3377,2829.6,2829.4,3.21161964]
["bitfinex-derivatives","ETHF0:USTF0",1764672699238,4.3377,2829.6,2828.7,0.00530701]
["bitfinex-derivatives","ETHF0:USTF0",1764672699239,1.1299,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672699443,1.1299,2829.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672700139,1.1299,2829.6,2828.8,3.21192211]
["bitfinex-derivatives","ETHF0:USTF0",1764672700445,1.1299,2832.0,2829.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1764672700641,0.28532547,2832.3,2830.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764672700838,3.2078,2834.7,2832.2,4.85087769]
["bitfinex-derivatives","ETHF0:USTF0",1764672701051,3.2078,2834.2,2833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764672701239,1.1299,2835.0,2833.2,40.80529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672701447,4.3411645,2835.0,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672701658,3.2078,2834.7,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672701951,3.2078,2834.3,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672702143,4.3377,2833.6,2833.2,0.00836558]
["bitfinex-derivatives","ETHF0:USTF0",1764672702451,1.1299,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672702743,1.1299,2832.8,2832.7,2.72731271]
["bitfinex-derivatives","ETHF0:USTF0",1764672702944,7.1299,2832.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672703255,1.13401382,2832.8,2832.4,3.21077418]
["bitfinex-derivatives","ETHF0:USTF0",1764672703438,0.00411382,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672703747,3.2078,2834.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672703935,3.2078,2834.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672704142,3.28251579,2835.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672704450,3.693,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672704649,3.693,2834.7,2834.2,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672704650,1.1299,2834.4,2834.2,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672704946,1.1299,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672705450,4.3377,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672705638,1.1299,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672705950,0.00529745,2834.6,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672706149,1.1299,2834.4,2834.1,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672706342,0.00529745,2834.6,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672707049,1.1299,2834.4,2834.1,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672707255,1.1299,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672707552,0.00529745,2834.6,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672708247,0.00529745,2834.6,2833.1,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1764672708248,1.1299,2834.4,2834.2,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672708443,1.1299,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672708648,1.1299,2834.4,2834.2,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672708857,6.0,2834.3,2834.2,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672709053,6.0,2834.3,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672709356,1.1299,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672709748,9.829,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672710053,10.3377,2834.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672710054,3.2078,2833.9,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672710254,3.2078,2834.1,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672710454,3.2078,2833.8,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672710757,3.2078,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672711152,3.2078,2833.5,2833.0,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1764672711459,14.2078,2834.3,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672711653,3.2078,2834.2,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672711856,3.2078,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672712160,3.2078,2834.0,2833.0,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672712456,3.2078,2834.4,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672712752,3.2078,2833.7,2833.0,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1764672712950,3.2078,2834.2,2833.0,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1764672713155,3.2078,2833.7,2833.0,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1764672713350,6.4738,2833.7,2833.0,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1764672713552,3.2078,2833.4,2833.0,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672713754,3.2078,2833.5,2833.0,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672713945,0.5649,2833.6,2833.0,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672714148,0.5649,2833.6,2832.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764672714149,3.2078,2833.1,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672714360,3.2078,2832.8,2832.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1764672714660,3.2078,2833.2,2832.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1764672714848,7.4518,2833.2,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672715053,13.6678,2833.1,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672715249,0.00529745,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672715457,0.00529745,2833.0,2832.5,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672716056,3.7674,2832.9,2832.5,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672716461,3.7674,2832.9,2831.2,3.19314952]
["bitfinex-derivatives","ETHF0:USTF0",1764672716462,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672717458,14.121,2832.5,2832.0,0.00353164]
["bitfinex-derivatives","ETHF0:USTF0",1764672718256,14.612,2832.4,2832.0,0.00353164]
["bitfinex-derivatives","ETHF0:USTF0",1764672718461,14.616,2832.4,2832.0,0.00353164]
["bitfinex-derivatives","ETHF0:USTF0",1764672718763,0.00317414,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672719159,11.473,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672719359,3.2078,2832.6,2832.0,0.00353164]
["bitfinex-derivatives","ETHF0:USTF0",1764672719760,3.2078,2833.1,2832.2,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764672719958,3.2078,2832.7,2832.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1764672720156,3.21762167,2832.7,2832.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1764672720761,3.2078,2834.1,2832.9,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1764672720954,3.2078,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672721263,3.2078,2834.7,2833.6,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764672721452,3.2078,2834.5,2833.6,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1764672721654,0.00529745,2834.3,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672721963,5.36041579,2834.1,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672722160,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672722358,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672722754,5.413,2833.2,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672722755,3.2078,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672722967,0.00529745,2832.9,2832.4,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672724457,2.5657,2832.8,2832.4,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672724666,3.2078,2832.7,2832.4,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672725363,0.00529745,2832.9,2832.4,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672725563,3.2078,2832.7,2832.4,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672725763,0.00529745,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672726268,0.00303505,2834.5,2832.4,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672726269,3.2692442,2833.8,2832.8,6.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764672726563,0.17944505,2834.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672726564,3.2078,2834.0,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672726863,3.2078,2834.2,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672727266,0.00529745,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672727871,3.2078,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672728069,0.00529745,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672728568,0.00529745,2834.1,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672728777,0.00303505,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672728960,0.00303505,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672729161,0.00303505,2834.5,2834.2,3.21170601]
["bitfinex-derivatives","ETHF0:USTF0",1764672729566,7.92611579,2834.3,2832.8,0.88580608]
["bitfinex-derivatives","ETHF0:USTF0",1764672729769,3.2078,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672729971,3.2078,2832.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672730166,3.2078,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672730371,3.2078,2832.2,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672730670,3.2078,2831.6,2831.3,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1764672730872,10.978,2831.5,2831.3,0.00332716]
["bitfinex-derivatives","ETHF0:USTF0",1764672731080,10.978,2831.5,2830.1,4.14930608]
["bitfinex-derivatives","ETHF0:USTF0",1764672731081,16.978,2831.5,2831.2,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672731372,3.2078,2831.3,2830.1,6.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764672731565,3.2078,2830.7,2830.1,6.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764672731967,3.2078,2830.7,2830.1,3.21140958]
["bitfinex-derivatives","ETHF0:USTF0",1764672732163,3.2078,2830.7,2830.1,3.21670703]
["bitfinex-derivatives","ETHF0:USTF0",1764672732369,10.527,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672732677,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672732975,1.43694822,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672733275,3.2078,2831.2,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672735974,1.43694822,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672736275,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672736575,13.0278,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672736774,9.82,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672736976,9.82,2830.9,2830.1,0.00890703]
["bitfinex-derivatives","ETHF0:USTF0",1764672736977,13.0278,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672737779,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672738176,4.169,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672738473,14.9198,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672738774,11.712,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672738976,4.17396822,2831.2,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672739178,14.639,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672739570,12.715,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672739779,0.9662,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672739978,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672741784,3.38442,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672742179,4.23162,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672742376,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672742781,3.459,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672743186,3.63563,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672743385,3.2078,2830.6,2830.1,0.00890703]
["bitfinex-derivatives","ETHF0:USTF0",1764672744485,3.38445,2830.6,2830.1,0.00890703]
["bitfinex-derivatives","ETHF0:USTF0",1764672744677,14.623,2830.5,2830.1,0.00890703]
["bitfinex-derivatives","ETHF0:USTF0",1764672744883,14.625,2830.4,2830.1,0.00890703]
["bitfinex-derivatives","ETHF0:USTF0",1764672745087,12.85414822,2830.4,2830.1,0.00890703]
["bitfinex-derivatives","ETHF0:USTF0",1764672745487,3.38447,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672745685,0.17667,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672745985,3.2078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672746185,0.17672,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672746390,3.38452,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672746593,3.38452,2829.4,2828.8,0.00353164]
["bitfinex-derivatives","ETHF0:USTF0",1764672746594,4.60629745,2829.3,2828.8,0.00353164]
["bitfinex-derivatives","ETHF0:USTF0",1764672746982,0.00529745,2829.3,2828.8,0.00353164]
["bitfinex-derivatives","ETHF0:USTF0",1764672747179,0.00529745,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672748080,1.4462486,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672748988,10.139,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672749198,10.14857724,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672750191,0.00957724,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672750486,0.00957724,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672751284,1.10914546,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672751685,0.17671,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672751886,0.17671,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672752086,2.978,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672752281,2.98185125,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672752994,3.15856125,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672753698,10.507,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672754195,11.98129692,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672754892,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672755194,14.60329745,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672755688,14.59729745,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672756987,1.5134,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672757189,0.00529745,2829.8,2829.7,11.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764672757391,2.24,2830.9,2829.8,11.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764672757584,5.4478,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672757790,3.0268,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672757982,2.41663,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672758189,2.41663,2830.9,2830.2,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764672758494,0.00529745,2830.8,2830.3,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672759393,5.54,2830.7,2830.3,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672759795,3.0268,2830.4,2830.3,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672760098,3.20346,2830.4,2830.3,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672760302,1.43260822,2830.4,2830.3,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672761185,3.2078,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672761384,1.2553111,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672762598,14.74668,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672762796,1.2553111,2830.4,2830.2,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764672762995,1.2553111,2830.4,2830.2,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764672762996,14.569,2830.4,2830.2,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764672763293,14.569,2830.5,2830.2,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764672763597,12.79814822,2830.5,2830.2,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764672763794,1.2553111,2830.7,2830.2,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764672763999,8.345,2830.6,2830.2,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764672764590,1.4319511,2830.7,2830.2,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764672764898,8.676,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672765597,14.558,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672765897,1.26060855,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672766094,0.00529745,2830.8,2830.7,11.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764672766302,0.00388458,2830.9,2830.8,15.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764672766602,10.0740328,2831.2,2830.8,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764672767197,0.17662,2831.1,2830.8,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764672767493,0.18115152,2831.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672768296,0.00453152,2831.1,2830.8,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764672768597,0.00049058,2831.1,2831.0,11.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764672768798,0.00049058,2831.1,2830.8,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764672769294,0.00049058,2831.1,2831.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1764672769604,12.77893625,2831.5,2831.0,11.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764672769792,3.38437,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672769993,14.54,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672770491,14.54377644,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672770795,0.00377644,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672771099,14.535,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672771801,0.00377644,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672772002,7.189,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672772493,5.41814822,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672772697,0.00377644,2831.7,2831.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764672773087,0.00377644,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672773294,0.00377644,2831.7,2831.2,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672773496,0.1766,2831.3,2831.2,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672773697,0.00377644,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672773698,0.17661,2831.2,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672774395,0.17662,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672775502,0.94129049,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672775803,4.48729049,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672776400,0.17662,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672776899,0.17662,2831.0,2830.8,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672777297,0.17662,2831.0,2830.8,6.71949745]
["bitfinex-derivatives","ETHF0:USTF0",1764672777499,14.505,2830.9,2830.8,12.67149745]
["bitfinex-derivatives","ETHF0:USTF0",1764672777898,14.505,2830.9,2830.8,3.51169745]
["bitfinex-derivatives","ETHF0:USTF0",1764672778095,14.505,2830.9,2830.8,12.67149745]
["bitfinex-derivatives","ETHF0:USTF0",1764672779301,14.505,2830.9,2830.8,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1764672779602,14.68163,2830.9,2830.8,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1764672779797,14.68163,2830.9,2830.8,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672780001,0.17663,2830.9,2830.8,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672780198,14.67363,2830.9,2830.8,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672780397,14.67263,2830.9,2830.8,5.95729745]
["bitfinex-derivatives","ETHF0:USTF0",1764672780597,14.496,2831.0,2830.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1764672780797,0.17661,2831.3,2830.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1764672780998,0.17661,2831.3,2831.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1764672781203,9.384,2831.2,2831.0,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764672781400,9.56061,2831.2,2830.8,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1764672781591,9.384,2831.2,2830.8,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672782197,0.17663,2830.9,2830.8,5.95729745]
["bitfinex-derivatives","ETHF0:USTF0",1764672782396,1.88296665,2831.3,2830.8,9.16509745]
["bitfinex-derivatives","ETHF0:USTF0",1764672782599,14.504,2831.2,2830.8,9.16509745]
["bitfinex-derivatives","ETHF0:USTF0",1764672782806,14.504,2831.2,2830.8,3.21309745]
["bitfinex-derivatives","ETHF0:USTF0",1764672783103,0.17663,2830.9,2830.8,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672783705,14.67963,2830.9,2830.8,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672784811,0.17664,2830.8,2830.7,0.00458278]
["bitfinex-derivatives","ETHF0:USTF0",1764672785599,2.05960665,2830.8,2830.7,0.00458278]
["bitfinex-derivatives","ETHF0:USTF0",1764672785906,0.17664,2830.8,2830.7,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764672786407,0.17665,2830.6,2830.5,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764672786596,5.28346757,2830.6,2830.5,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764672786797,12.93045,2830.6,2830.5,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764672787008,0.17671,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672787211,14.494,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672787508,14.493,2829.4,2829.3,0.00343004]
["bitfinex-derivatives","ETHF0:USTF0",1764672787709,0.17674,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672787912,1.90015435,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672788107,0.17676,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672788405,0.17678,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672788597,1.90015435,2829.0,2828.9,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764672788800,1.90015435,2829.9,2829.1,12.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764672788999,1.90015435,2829.9,2829.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764672789000,9.798,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672789805,9.798,2829.6,2829.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764672789806,0.17999441,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672790007,0.17999441,2829.5,2829.2,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672790411,0.17672,2829.4,2829.2,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672790706,0.17673,2829.3,2829.2,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672791308,8.97673,2829.3,2829.2,5.99689745]
["bitfinex-derivatives","ETHF0:USTF0",1764672792514,8.97673,2829.3,2829.2,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672793415,0.17675,2829.0,2828.9,0.00406356]
["bitfinex-derivatives","ETHF0:USTF0",1764672794514,1.81371878,2829.0,2828.9,0.00406356]
["bitfinex-derivatives","ETHF0:USTF0",1764672794918,0.00327441,2829.5,2829.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764672795306,6.72,2829.4,2829.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764672795506,0.00327441,2829.5,2829.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764672795711,5.001,2829.4,2829.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764672796813,0.17999441,2829.5,2829.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764672797119,14.445,2829.3,2829.2,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764672797315,0.17999441,2829.5,2829.2,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764672797510,14.494,2829.3,2829.2,12.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764672797821,14.493,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672798012,0.17999441,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672798221,14.491,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672798425,14.66773,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672799119,0.17674,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672799715,0.17674,2829.2,2829.1,9.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764672800811,0.17674,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672801224,0.17675,2829.0,2828.9,0.00406356]
["bitfinex-derivatives","ETHF0:USTF0",1764672801514,0.17676,2828.8,2828.7,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672801719,1.81372878,2828.8,2828.7,0.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1764672802515,1.81372878,2828.8,2828.7,0.00828732]
["bitfinex-derivatives","ETHF0:USTF0",1764672803617,0.17678,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672804320,14.183,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672804517,14.36396878,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672804518,12.90376,2828.8,2828.5,9.6268]
["bitfinex-derivatives","ETHF0:USTF0",1764672804822,0.17678,2828.5,2828.1,3.21034661]
["bitfinex-derivatives","ETHF0:USTF0",1764672805124,0.17678,2828.5,2828.4,15.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764672805626,5.296,2828.5,2828.4,15.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764672805816,0.17675,2829.0,2828.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764672806011,12.68676878,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672806219,0.17677,2828.6,2828.5,15.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764672806421,0.17678,2828.5,2828.1,3.21034661]
["bitfinex-derivatives","ETHF0:USTF0",1764672806621,0.17679,2828.4,2828.1,3.21034661]
["bitfinex-derivatives","ETHF0:USTF0",1764672807219,0.17679,2828.4,2828.3,12.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764672807419,11.83379,2828.4,2828.3,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764672807624,11.83379,2828.4,2828.3,12.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764672807918,11.83379,2828.4,2828.1,3.21034661]
["bitfinex-derivatives","ETHF0:USTF0",1764672808318,0.17679,2828.3,2828.1,3.21034661]
["bitfinex-derivatives","ETHF0:USTF0",1764672808627,14.478,2828.2,2828.1,15.40704661]
["bitfinex-derivatives","ETHF0:USTF0",1764672809417,0.17679,2828.3,2828.2,12.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764672809627,14.65379,2828.3,2828.1,3.21034661]
["bitfinex-derivatives","ETHF0:USTF0",1764672809819,0.1768,2828.2,2828.1,3.21034661]
["bitfinex-derivatives","ETHF0:USTF0",1764672810420,14.6508,2828.2,2828.1,3.21034661]
["bitfinex-derivatives","ETHF0:USTF0",1764672811325,0.1768,2828.2,2828.1,3.21034661]
["bitfinex-derivatives","ETHF0:USTF0",1764672811524,14.6508,2828.2,2828.1,3.21034661]
["bitfinex-derivatives","ETHF0:USTF0",1764672811830,0.1768,2828.2,2828.1,3.21034661]
["bitfinex-derivatives","ETHF0:USTF0",1764672812123,8.7298,2828.2,2828.1,0.00254661]
["bitfinex-derivatives","ETHF0:USTF0",1764672812518,8.7298,2828.2,2828.0,0.00353164]
["bitfinex-derivatives","ETHF0:USTF0",1764672812519,0.1768,2828.1,2828.0,0.00353164]
["bitfinex-derivatives","ETHF0:USTF0",1764672812723,0.17684,2827.6,2827.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764672813729,0.17684,2827.6,2827.5,3.63929219]
["bitfinex-derivatives","ETHF0:USTF0",1764672814023,0.17684,2827.6,2827.5,0.00409219]
["bitfinex-derivatives","ETHF0:USTF0",1764672814224,0.17685,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672814425,14.64085,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672814725,14.64085,2827.3,2826.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764672814726,0.17688,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672814923,19.30876878,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672814924,0.17689,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672815327,14.63889,2826.7,2826.6,8.67625754]
["bitfinex-derivatives","ETHF0:USTF0",1764672815617,0.17689,2826.7,2826.6,8.67625754]
["bitfinex-derivatives","ETHF0:USTF0",1764672815817,7.60689,2826.7,2826.6,3.21135754]
["bitfinex-derivatives","ETHF0:USTF0",1764672816021,7.60689,2826.7,2826.6,0.00355754]
["bitfinex-derivatives","ETHF0:USTF0",1764672816927,8.6933471,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672817227,7.43,2826.7,2826.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764672817626,14.6389,2826.6,2826.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764672817826,14.6389,2826.6,2826.5,3.11128545]
["bitfinex-derivatives","ETHF0:USTF0",1764672818429,14.6389,2826.6,2826.5,13.92048545]
["bitfinex-derivatives","ETHF0:USTF0",1764672818635,14.6389,2826.6,2826.5,3.11128545]
["bitfinex-derivatives","ETHF0:USTF0",1764672818925,14.6389,2826.6,2826.5,0.00308545]
["bitfinex-derivatives","ETHF0:USTF0",1764672819431,0.17693,2826.1,2826.0,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764672820343,1.63696878,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672820527,1.63696878,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672820726,0.17695,2825.7,2825.6,0.00427202]
["bitfinex-derivatives","ETHF0:USTF0",1764672821027,0.17695,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672821028,0.17697,2825.4,2825.3,8.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764672821427,0.17699,2825.1,2825.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1764672821624,0.17699,2825.1,2825.0,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672821925,14.63399,2825.1,2825.0,13.92189252]
["bitfinex-derivatives","ETHF0:USTF0",1764672822130,14.63399,2825.1,2825.0,3.11269252]
["bitfinex-derivatives","ETHF0:USTF0",1764672822324,0.17699,2825.1,2825.0,13.92189252]
["bitfinex-derivatives","ETHF0:USTF0",1764672822627,4.41799,2825.1,2825.0,13.92189252]
["bitfinex-derivatives","ETHF0:USTF0",1764672823228,15.9448,2825.7,2825.6,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764672823433,27.85375,2825.7,2825.6,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764672823835,0.17696,2825.6,2825.5,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764672824031,4.83696,2825.6,2825.5,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672824734,0.17696,2825.6,2825.5,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672824935,4.56996,2825.6,2825.5,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672825330,4.56996,2825.6,2825.5,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764672825528,4.56996,2825.6,2825.5,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672825738,0.17696,2825.6,2825.5,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672826327,3.86896,2825.6,2825.5,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672826530,0.17696,2825.6,2825.5,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672826734,3.86396,2825.6,2825.5,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672826930,3.2078,2826.1,2826.0,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672827132,9.4838,2826.1,2826.0,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672827332,0.17693,2826.1,2826.0,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672827533,4.50993,2826.1,2826.0,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672827736,11.67993,2826.1,2826.0,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672829244,0.17693,2826.1,2826.0,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672829437,14.62293,2826.1,2826.0,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672830131,14.62193,2826.1,2826.0,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672830340,0.17693,2826.1,2826.0,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672830631,3.06993,2826.1,2826.0,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672831736,0.00530692,2826.3,2826.2,10.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764672831936,10.67722692,2826.3,2826.2,14.017]
["bitfinex-derivatives","ETHF0:USTF0",1764672832534,12.22862692,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672832742,12.22862692,2826.3,2826.0,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764672832743,0.17693,2826.1,2826.0,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672834546,14.61004651,2826.8,2826.7,10.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764672834738,14.61004651,2826.8,2826.7,14.017]
["bitfinex-derivatives","ETHF0:USTF0",1764672834934,0.11679,2827.1,2827.0,10.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764672835143,7.66179,2827.1,2827.0,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672835343,7.83866,2827.1,2827.0,13.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764672836044,7.84315145,2827.1,2827.0,13.92030016]
["bitfinex-derivatives","ETHF0:USTF0",1764672836639,7.84315145,2827.1,2827.0,17.12810016]
["bitfinex-derivatives","ETHF0:USTF0",1764672840753,13.12145145,2827.1,2827.0,5.46780016]
["bitfinex-derivatives","ETHF0:USTF0",1764672841048,5.45521,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672841244,0.17691,2826.4,2826.3,14.017]
["bitfinex-derivatives","ETHF0:USTF0",1764672841438,1.38471542,2827.1,2826.9,10.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764672841641,1.38471542,2827.1,2826.8,10.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764672841642,0.17688,2826.9,2826.8,10.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764672842033,0.17688,2826.9,2826.8,10.81314445]
["bitfinex-derivatives","ETHF0:USTF0",1764672843844,0.12128145,2827.1,2827.0,15.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764672845444,0.29815145,2827.1,2827.0,15.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764672845642,0.29815145,2827.1,2827.0,11.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764672845948,6.09825145,2827.1,2827.0,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764672846142,11.83708,2826.9,2826.8,0.00394445]
["bitfinex-derivatives","ETHF0:USTF0",1764672846645,5.97698,2826.9,2826.8,0.00394445]
["bitfinex-derivatives","ETHF0:USTF0",1764672847039,0.17688,2826.9,2826.8,11.74024445]
["bitfinex-derivatives","ETHF0:USTF0",1764672848449,11.83708,2826.9,2826.8,0.00394445]
["bitfinex-derivatives","ETHF0:USTF0",1764672848953,0.17688,2826.9,2826.8,11.74024445]
["bitfinex-derivatives","ETHF0:USTF0",1764672851646,5.97698,2826.9,2826.8,5.72944445]
["bitfinex-derivatives","ETHF0:USTF0",1764672851850,11.83708,2826.9,2826.8,0.00394445]
["bitfinex-derivatives","ETHF0:USTF0",1764672852952,5.97698,2826.9,2826.8,5.72944445]
["bitfinex-derivatives","ETHF0:USTF0",1764672855654,0.17688,2826.9,2826.8,11.74024445]
["bitfinex-derivatives","ETHF0:USTF0",1764672857058,5.97698,2826.9,2826.8,11.74024445]
["bitfinex-derivatives","ETHF0:USTF0",1764672857361,11.83708,2826.9,2826.8,0.00394445]
["bitfinex-derivatives","ETHF0:USTF0",1764672858258,11.83708,2826.9,2826.0,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764672858259,11.6602,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672858459,5.97701,2826.4,2826.3,8.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764672858661,0.17696,2825.6,2825.5,14.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764672859356,0.17696,2825.6,2825.5,14.84866326]
["bitfinex-derivatives","ETHF0:USTF0",1764672861859,0.17696,2825.6,2825.5,18.05646326]
["bitfinex-derivatives","ETHF0:USTF0",1764672862062,1.26944123,2826.2,2825.5,18.05646326]
["bitfinex-derivatives","ETHF0:USTF0",1764672862264,5.11196185,2826.4,2826.3,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764672862265,1.44635123,2826.4,2826.3,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764672862465,0.17691,2826.4,2826.3,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764672863163,17.75167,2827.0,2826.9,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764672863564,0.17688,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672863761,0.17689,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672864369,14.367,2827.0,2826.9,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764672864562,24.03058,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672864763,0.17689,2826.7,2826.6,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764672865574,0.17692,2826.3,2826.2,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764672865778,3.38472,2826.3,2826.2,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764672866667,0.17692,2826.3,2826.2,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764672871575,4.47527012,2827.0,2826.7,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764672871773,4.47527012,2827.0,2826.9,8.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764672871774,3.38467,2827.0,2826.9,8.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764672871977,3.38467,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672871978,0.1769,2826.6,2826.5,8.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764672872177,5.977,2826.6,2826.5,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764672872484,0.17692,2826.3,2826.2,12.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764672873282,0.17692,2826.3,2826.2,8.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764672873985,6.25412,2826.2,2826.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672874186,0.17692,2826.2,2826.1,10.93610692]
["bitfinex-derivatives","ETHF0:USTF0",1764672874580,1.26747012,2826.4,2826.3,10.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764672874776,12.41247012,2826.9,2826.4,10.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764672875190,9.8858,2826.5,2826.4,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764672875482,3.38469,2826.7,2826.6,10.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764672875677,4.16243587,2826.7,2826.6,10.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764672876083,10.23963587,2826.7,2826.6,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764672876289,0.17692,2826.3,2826.2,10.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764672880697,12.2924,2825.8,2825.5,0.00416326]
["bitfinex-derivatives","ETHF0:USTF0",1764672880993,3.8086,2825.5,2825.2,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764672881191,0.95524985,2825.4,2825.3,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764672881592,0.17699,2825.2,2825.1,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764672881789,13.24766985,2825.2,2824.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764672881995,0.95526985,2825.1,2825.0,10.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764672882202,0.95778272,2825.1,2825.0,10.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764672882487,7.03498272,2825.1,2825.0,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764672882701,0.177,2825.0,2824.9,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764672882884,10.84107985,2825.0,2824.9,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764672883295,0.17702,2824.8,2824.7,10.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764672883492,7.03249985,2824.8,2824.7,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764672883790,0.95529985,2824.8,2824.7,10.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764672884286,0.17702,2824.8,2824.7,10.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764672890198,0.00251287,2825.1,2825.0,10.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764672890491,3.8086,2825.0,2824.7,8.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764672890691,0.17701,2824.8,2824.7,10.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764672896907,0.17701,2824.8,2824.7,13.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764672897803,12.46941,2824.8,2824.7,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764672898000,0.17701,2824.8,2824.7,10.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764672899810,6.25421,2824.8,2824.7,10.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764672900104,6.25422,2824.6,2824.5,5.29199794]
["bitfinex-derivatives","ETHF0:USTF0",1764672900404,0.17705,2824.2,2824.1,10.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764672901404,3.2078,2824.6,2824.5,10.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764672901802,9.285,2824.6,2824.5,10.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764672902004,3.8086,2824.5,2824.1,0.00453264]
["bitfinex-derivatives","ETHF0:USTF0",1764672902404,0.17704,2824.3,2824.2,10.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764672905208,3.38481,2824.9,2824.8,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764672905407,0.99190505,2824.9,2824.8,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764672905613,0.17701,2824.9,2824.8,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764672907116,5.87581,2824.9,2824.8,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764672907415,0.17701,2824.9,2824.8,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764672908316,0.99349352,2824.9,2824.8,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764672908615,6.69229352,2824.9,2824.8,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764672909114,6.69229352,2824.9,2824.8,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764672909419,0.99349352,2824.9,2824.8,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764672909804,6.69229352,2824.9,2824.8,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764672910215,0.99349352,2824.9,2824.8,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764672913420,1.90416185,2825.3,2825.2,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764672913616,0.00530692,2825.4,2825.2,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764672914111,11.5386,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672914318,0.17702,2824.7,2824.6,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764672914518,0.17966827,2824.7,2824.6,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764672915719,0.00264827,2824.7,2824.6,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764672916217,4.827e-05,2824.7,2824.6,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764672916415,0.17698,2825.3,2825.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764672916818,5.87578,2825.3,2825.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764672917017,0.17698,2825.3,2825.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764672917422,0.18115204,2825.3,2825.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764672919621,0.00530692,2825.4,2825.3,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764672920316,0.17696,2825.7,2825.6,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764672920517,0.1805769,2825.7,2825.6,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764672921411,0.0036169,2825.7,2825.6,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764672926330,3.2078,2826.4,2825.4,3.21310692]
["bitfinex-derivatives","ETHF0:USTF0",1764672926529,3.4573,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672927222,3.461743,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672927725,0.004443,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672928241,3.461743,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672928429,3.461743,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672928735,3.461743,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672931431,0.004443,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672933240,0.00530692,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672934242,0.00887993,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672936340,0.00887993,2826.1,2825.8,4.27907638]
["bitfinex-derivatives","ETHF0:USTF0",1764672937048,3.2842,2826.0,2825.8,4.27907638]
["bitfinex-derivatives","ETHF0:USTF0",1764672937846,11.2471,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672938148,12.05157421,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672939445,14.5313,2825.5,2825.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672940250,8.8383,2825.5,2825.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672940442,14.5313,2825.5,2825.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672941151,3.2842,2825.5,2825.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672941545,8.8383,2825.5,2825.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672941741,3.2842,2825.5,2825.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672943951,14.5313,2825.5,2825.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672949757,8.8383,2825.5,2825.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672951155,3.2842,2825.5,2825.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672952556,3.2842,2825.5,2825.4,3.21310692]
["bitfinex-derivatives","ETHF0:USTF0",1764672953442,3.2842,2826.0,2825.4,3.21310692]
["bitfinex-derivatives","ETHF0:USTF0",1764672953643,0.80712363,2825.9,2825.6,1.07127638]
["bitfinex-derivatives","ETHF0:USTF0",1764672953849,8.8383,2826.0,2825.6,1.07127638]
["bitfinex-derivatives","ETHF0:USTF0",1764672956653,8.8383,2826.0,2825.9,1.07127638]
["bitfinex-derivatives","ETHF0:USTF0",1764672956862,3.2842,2826.0,2825.9,1.07127638]
["bitfinex-derivatives","ETHF0:USTF0",1764672958557,8.8383,2826.0,2825.9,1.07127638]
["bitfinex-derivatives","ETHF0:USTF0",1764672958860,8.8383,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672959251,3.2842,2826.0,2825.9,1.07127638]
["bitfinex-derivatives","ETHF0:USTF0",1764672962062,3.2842,2826.0,2825.9,41.87127638]
["bitfinex-derivatives","ETHF0:USTF0",1764672962458,14.5313,2826.0,2825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764672962663,8.8383,2826.0,2825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764672962866,3.2842,2826.0,2825.9,41.87127638]
["bitfinex-derivatives","ETHF0:USTF0",1764672963563,0.00887993,2826.1,2825.9,41.87127638]
["bitfinex-derivatives","ETHF0:USTF0",1764672963759,10.30587993,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672965954,10.297,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672967467,5.0289,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672967966,10.297,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672968467,13.3524,2825.5,2825.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672968663,14.42367638,2825.5,2825.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672968964,10.297,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672969261,3.0554,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672969464,5.83349144,2825.4,2825.2,1.07127638]
["bitfinex-derivatives","ETHF0:USTF0",1764672969659,8.0843,2825.5,2825.2,1.07127638]
["bitfinex-derivatives","ETHF0:USTF0",1764672970156,3.0554,2825.5,2825.4,1.07127638]
["bitfinex-derivatives","ETHF0:USTF0",1764672970460,8.0843,2825.5,2825.3,4.27907638]
["bitfinex-derivatives","ETHF0:USTF0",1764672970662,3.0554,2825.5,2825.3,4.27907638]
["bitfinex-derivatives","ETHF0:USTF0",1764672971759,8.0843,2825.5,2825.3,4.27907638]
["bitfinex-derivatives","ETHF0:USTF0",1764672971955,5.0289,2825.2,2825.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672972162,3.0554,2825.5,2825.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672972462,13.3524,2825.5,2825.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672972667,10.297,2825.2,2825.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672973070,3.0554,2825.5,2825.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672974070,5.0289,2825.2,2825.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672974870,3.0554,2825.5,2825.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672975566,10.297,2825.2,2825.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672976857,5.0289,2825.2,2825.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672977065,10.297,2825.2,2825.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764672987277,10.297,2825.2,2824.3,1.87962644]
["bitfinex-derivatives","ETHF0:USTF0",1764672987278,3.0554,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672987478,13.3524,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672987873,13.3524,2824.5,2824.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764672988379,13.3524,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672990178,3.0554,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672991972,3.0554,2825.0,2824.5,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1764672992182,8.0843,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672992872,7.8655,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764672994380,7.8655,2825.0,2824.8,4.3331992]
["bitfinex-derivatives","ETHF0:USTF0",1764672995576,4.8101,2824.9,2824.8,4.3331992]
["bitfinex-derivatives","ETHF0:USTF0",1764672997471,7.8655,2825.0,2824.8,4.3331992]
["bitfinex-derivatives","ETHF0:USTF0",1764672997781,4.8101,2824.9,2824.8,4.3331992]
["bitfinex-derivatives","ETHF0:USTF0",1764672997979,7.8655,2825.0,2824.8,4.3331992]
["bitfinex-derivatives","ETHF0:USTF0",1764672998181,7.8655,2825.0,2824.8,6.21282564]
["bitfinex-derivatives","ETHF0:USTF0",1764672998786,4.8101,2824.9,2824.8,6.21282564]
["bitfinex-derivatives","ETHF0:USTF0",1764672998981,9.6666,2824.9,2824.8,5.08742644]
["bitfinex-derivatives","ETHF0:USTF0",1764672999180,4.8101,2824.9,2824.8,5.08742644]
["bitfinex-derivatives","ETHF0:USTF0",1764672999381,4.8101,2824.9,2824.8,6.21282564]
["bitfinex-derivatives","ETHF0:USTF0",1764672999677,7.8655,2825.0,2824.8,6.21282564]
["bitfinex-derivatives","ETHF0:USTF0",1764672999883,12.722,2825.0,2824.8,6.21282564]
["bitfinex-derivatives","ETHF0:USTF0",1764673000586,4.8101,2824.9,2824.8,6.38983564]
["bitfinex-derivatives","ETHF0:USTF0",1764673000789,7.8655,2825.0,2824.8,6.38983564]
["bitfinex-derivatives","ETHF0:USTF0",1764673001084,7.8655,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764673001486,3.0554,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764673001683,7.8655,2825.5,2825.4,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1764673001981,7.8655,2825.5,2825.4,5.26362386]
["bitfinex-derivatives","ETHF0:USTF0",1764673001982,12.722,2825.5,2825.4,5.26362386]
["bitfinex-derivatives","ETHF0:USTF0",1764673002289,9.6666,2825.2,2825.1,17.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764673002990,9.6666,2825.2,2825.1,58.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764673004990,4.8101,2825.2,2825.1,60.29964386]
["bitfinex-derivatives","ETHF0:USTF0",1764673005183,4.8101,2825.2,2825.1,58.42079]
["bitfinex-derivatives","ETHF0:USTF0",1764673006082,4.8101,2825.2,2825.1,44.18479]
["bitfinex-derivatives","ETHF0:USTF0",1764673006788,4.8101,2825.2,2825.1,58.41879]
["bitfinex-derivatives","ETHF0:USTF0",1764673007692,4.8101,2825.3,2825.2,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764673008086,4.8101,2825.3,2825.2,1.3023792]
["bitfinex-derivatives","ETHF0:USTF0",1764673008686,3.0554,2825.5,2825.2,1.1253992]
["bitfinex-derivatives","ETHF0:USTF0",1764673008892,7.8655,2825.5,2825.4,3.38477]
["bitfinex-derivatives","ETHF0:USTF0",1764673009191,3.0554,2825.5,2825.4,3.38477]
["bitfinex-derivatives","ETHF0:USTF0",1764673009584,7.8655,2825.5,2825.4,3.38477]
["bitfinex-derivatives","ETHF0:USTF0",1764673009886,3.0554,2825.5,2825.4,3.38477]
["bitfinex-derivatives","ETHF0:USTF0",1764673011287,7.8655,2826.0,2825.8,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764673011490,3.0554,2826.0,2825.9,4.3331992]
["bitfinex-derivatives","ETHF0:USTF0",1764673011986,3.0554,2826.0,2825.9,4.5101392]
["bitfinex-derivatives","ETHF0:USTF0",1764673012591,7.8655,2826.0,2825.9,4.5101392]
["bitfinex-derivatives","ETHF0:USTF0",1764673012891,3.0554,2826.0,2825.9,4.5101392]
["bitfinex-derivatives","ETHF0:USTF0",1764673013091,3.0554,2826.0,2825.9,18.7401392]
["bitfinex-derivatives","ETHF0:USTF0",1764673013487,7.8655,2826.0,2825.9,18.7401392]
["bitfinex-derivatives","ETHF0:USTF0",1764673013788,12.722,2826.0,2825.9,18.7401392]
["bitfinex-derivatives","ETHF0:USTF0",1764673013982,12.722,2826.0,2825.9,4.5101392]
["bitfinex-derivatives","ETHF0:USTF0",1764673015399,12.722,2826.0,2825.9,3.38474]
["bitfinex-derivatives","ETHF0:USTF0",1764673020294,12.722,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673020997,12.722,2826.0,2825.3,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764673020998,9.6666,2825.4,2825.3,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764673021189,9.6666,2825.4,2825.3,3.38478]
["bitfinex-derivatives","ETHF0:USTF0",1764673021385,3.0554,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673021592,12.722,2826.0,2825.9,4.3331992]
["bitfinex-derivatives","ETHF0:USTF0",1764673021994,12.722,2826.0,2825.9,1.1253992]
["bitfinex-derivatives","ETHF0:USTF0",1764673022697,3.0554,2826.0,2825.9,4.5101392]
["bitfinex-derivatives","ETHF0:USTF0",1764673022898,0.00887993,2826.1,2826.0,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764673023092,12.1525,2826.5,2826.4,1.1253992]
["bitfinex-derivatives","ETHF0:USTF0",1764673023998,12.1559239,2826.5,2826.4,1.128622]
["bitfinex-derivatives","ETHF0:USTF0",1764673026599,12.1559239,2826.5,2826.4,0.0032228]
["bitfinex-derivatives","ETHF0:USTF0",1764673028800,7.4768239,2826.5,2826.4,0.0032228]
["bitfinex-derivatives","ETHF0:USTF0",1764673028999,12.1559239,2826.5,2826.4,0.0032228]
["bitfinex-derivatives","ETHF0:USTF0",1764673030394,11.9426,2826.0,2825.7,1.87549222]
["bitfinex-derivatives","ETHF0:USTF0",1764673030600,11.9426,2826.0,2825.3,9.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764673030601,9.1415,2825.4,2825.3,9.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764673030796,12.3493,2825.9,2825.8,9.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764673031496,12.3493,2825.9,2825.8,9.58554719]
["bitfinex-derivatives","ETHF0:USTF0",1764673031690,12.3493,2825.9,2825.8,4.81954719]
["bitfinex-derivatives","ETHF0:USTF0",1764673032095,12.3493,2825.9,2825.8,0.00444719]
["bitfinex-derivatives","ETHF0:USTF0",1764673036507,12.3493,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673036508,9.1415,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673036710,9.1415,2825.3,2825.2,8.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764673037412,9.1415,2825.3,2825.2,8.02659511]
["bitfinex-derivatives","ETHF0:USTF0",1764673038123,9.1415,2825.3,2825.2,3.21149511]
["bitfinex-derivatives","ETHF0:USTF0",1764673038922,9.1415,2825.3,2825.2,8.02659511]
["bitfinex-derivatives","ETHF0:USTF0",1764673039123,9.1415,2825.3,2825.2,13.91799431]
["bitfinex-derivatives","ETHF0:USTF0",1764673039525,9.1415,2825.3,2825.2,9.15199431]
["bitfinex-derivatives","ETHF0:USTF0",1764673039720,9.1415,2825.3,2825.2,13.91799431]
["bitfinex-derivatives","ETHF0:USTF0",1764673040227,9.1415,2825.3,2825.2,9.15199431]
["bitfinex-derivatives","ETHF0:USTF0",1764673040428,9.1415,2825.3,2825.2,9.09820957]
["bitfinex-derivatives","ETHF0:USTF0",1764673041532,9.1415,2825.3,2825.2,13.86420957]
["bitfinex-derivatives","ETHF0:USTF0",1764673041722,3.2078,2825.9,2825.4,9.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764673041922,9.1415,2825.7,2825.6,5.88671446]
["bitfinex-derivatives","ETHF0:USTF0",1764673042221,9.1415,2825.7,2825.6,1.07161446]
["bitfinex-derivatives","ETHF0:USTF0",1764673042922,9.1415,2825.7,2825.6,5.88671446]
["bitfinex-derivatives","ETHF0:USTF0",1764673043122,9.1415,2825.7,2825.6,10.65271446]
["bitfinex-derivatives","ETHF0:USTF0",1764673044822,7.6702,2825.9,2825.8,9.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764673045022,12.3493,2825.9,2825.8,9.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764673045329,12.3493,2825.9,2825.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764673045631,12.3493,2825.9,2825.8,9.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764673045834,9.1415,2825.9,2825.8,9.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764673046019,3.2078,2826.3,2825.8,9.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764673046223,4.4624,2826.0,2825.9,10.65271446]
["bitfinex-derivatives","ETHF0:USTF0",1764673046929,9.1415,2826.0,2825.9,10.65271446]
["bitfinex-derivatives","ETHF0:USTF0",1764673048831,9.1415,2826.0,2825.9,10.82965446]
["bitfinex-derivatives","ETHF0:USTF0",1764673049428,11.9426,2826.0,2825.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764673049628,15.1504,2826.0,2825.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764673050025,15.1504,2826.0,2825.9,4.99204]
["bitfinex-derivatives","ETHF0:USTF0",1764673050934,15.1504,2826.0,2825.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764673052332,9.4722,2825.6,2825.5,11.17171446]
["bitfinex-derivatives","ETHF0:USTF0",1764673052533,6.0089,2826.0,2825.5,14.36508446]
["bitfinex-derivatives","ETHF0:USTF0",1764673052727,16.0318,2826.0,2825.9,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764673052925,16.0318,2826.0,2825.9,9.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764673053129,16.0318,2826.0,2825.9,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764673053533,10.0229,2825.6,2825.5,10.97778446]
["bitfinex-derivatives","ETHF0:USTF0",1764673053735,10.0229,2825.6,2825.5,1.24858446]
["bitfinex-derivatives","ETHF0:USTF0",1764673053934,10.0229,2825.6,2825.5,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1764673054233,10.0229,2825.6,2825.5,5.03707]
["bitfinex-derivatives","ETHF0:USTF0",1764673055230,10.0229,2825.6,2825.5,9.90617]
["bitfinex-derivatives","ETHF0:USTF0",1764673056638,10.0229,2825.6,2825.5,5.03707]
["bitfinex-derivatives","ETHF0:USTF0",1764673057138,10.0229,2825.6,2825.5,9.90617]
["bitfinex-derivatives","ETHF0:USTF0",1764673057937,10.0229,2825.6,2825.5,5.03707]
["bitfinex-derivatives","ETHF0:USTF0",1764673058139,10.0229,2825.6,2825.5,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1764673059036,6.0089,2826.0,2825.2,0.00369511]
["bitfinex-derivatives","ETHF0:USTF0",1764673059037,10.0229,2825.3,2825.2,1.88001573]
["bitfinex-derivatives","ETHF0:USTF0",1764673059228,11.90778764,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673059436,10.0229,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673060035,10.0229,2824.8,2824.7,8.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764673060339,10.0229,2824.8,2824.7,0.00289287]
["bitfinex-derivatives","ETHF0:USTF0",1764673065042,10.0229,2824.5,2824.4,14.00861446]
["bitfinex-derivatives","ETHF0:USTF0",1764673065237,5.1998,2824.5,2824.4,14.00861446]
["bitfinex-derivatives","ETHF0:USTF0",1764673065430,10.0229,2824.5,2824.4,54.80861446]
["bitfinex-derivatives","ETHF0:USTF0",1764673065630,12.9955,2824.5,2824.4,54.80861446]
["bitfinex-derivatives","ETHF0:USTF0",1764673066031,12.99904256,2824.5,2824.4,54.81153204]
["bitfinex-derivatives","ETHF0:USTF0",1764673066633,12.99904256,2824.5,2824.4,44.01071758]
["bitfinex-derivatives","ETHF0:USTF0",1764673067039,12.99904256,2824.5,2824.4,45.08233204]
["bitfinex-derivatives","ETHF0:USTF0",1764673068042,16.20684256,2824.5,2824.4,0.00291758]
["bitfinex-derivatives","ETHF0:USTF0",1764673069942,10.0229,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673070143,2.9726,2824.0,2823.0,5.48108671]
["bitfinex-derivatives","ETHF0:USTF0",1764673070144,10.0229,2823.3,2823.2,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1764673070639,10.0229,2823.3,2823.2,53.737]
["bitfinex-derivatives","ETHF0:USTF0",1764673071143,10.0229,2823.3,2823.2,53.7401837]
["bitfinex-derivatives","ETHF0:USTF0",1764673071340,13.00080692,2823.5,2823.4,9.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764673071541,5.20510692,2823.5,2823.4,10.80081446]
["bitfinex-derivatives","ETHF0:USTF0",1764673071744,10.0229,2823.3,2823.2,45.08259816]
["bitfinex-derivatives","ETHF0:USTF0",1764673072047,5.1998,2823.3,2823.2,45.08259816]
["bitfinex-derivatives","ETHF0:USTF0",1764673073544,10.0229,2823.3,2823.2,44.0109837]
["bitfinex-derivatives","ETHF0:USTF0",1764673073748,10.0229,2823.3,2823.2,3.2109837]
["bitfinex-derivatives","ETHF0:USTF0",1764673073947,10.0229,2823.3,2823.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1764673074147,10.0229,2823.3,2823.2,4.8632837]
["bitfinex-derivatives","ETHF0:USTF0",1764673074946,10.0229,2823.3,2823.2,9.7323837]
["bitfinex-derivatives","ETHF0:USTF0",1764673075148,10.0229,2823.3,2823.2,4.8632837]
["bitfinex-derivatives","ETHF0:USTF0",1764673075453,10.0229,2823.3,2823.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1764673077950,10.0229,2823.3,2823.2,10.80399816]
["bitfinex-derivatives","ETHF0:USTF0",1764673078544,10.0229,2823.3,2823.2,5.93489816]
["bitfinex-derivatives","ETHF0:USTF0",1764673080354,10.0229,2823.3,2823.2,10.80399816]
["bitfinex-derivatives","ETHF0:USTF0",1764673080652,10.0229,2823.3,2823.2,5.93489816]
["bitfinex-derivatives","ETHF0:USTF0",1764673082249,10.0229,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673082556,10.0229,2822.5,2822.4,10.80081446]
["bitfinex-derivatives","ETHF0:USTF0",1764673082748,10.0229,2822.5,2822.4,51.60081446]
["bitfinex-derivatives","ETHF0:USTF0",1764673082949,5.1998,2822.5,2822.4,51.60081446]
["bitfinex-derivatives","ETHF0:USTF0",1764673083150,4.38186399,2822.5,2822.4,50.5332029]
["bitfinex-derivatives","ETHF0:USTF0",1764673083458,9.21436399,2822.5,2822.4,51.60481736]
["bitfinex-derivatives","ETHF0:USTF0",1764673083858,0.00396399,2822.5,2822.4,51.60481736]
["bitfinex-derivatives","ETHF0:USTF0",1764673084359,0.00396399,2822.5,2822.4,51.78197736]
["bitfinex-derivatives","ETHF0:USTF0",1764673086351,0.00396399,2822.5,2822.4,50.7103629]
["bitfinex-derivatives","ETHF0:USTF0",1764673087462,4.3779,2823.3,2823.2,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764673087755,9.2104,2823.3,2823.2,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764673088056,9.2104,2823.3,2823.2,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764673088553,0.00276639,2823.3,2823.2,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764673089262,12.183,2824.0,2823.9,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764673089649,12.183,2824.0,2823.5,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1764673089858,9.2104,2823.6,2823.5,14.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764673090058,4.38142632,2823.6,2823.5,14.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764673090448,9.21392632,2823.6,2823.5,7.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764673090853,9.21392632,2823.6,2823.5,12.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764673092064,0.00352632,2823.6,2823.5,14.91179]
["bitfinex-derivatives","ETHF0:USTF0",1764673092560,9.21392632,2823.6,2823.5,7.75129]
["bitfinex-derivatives","ETHF0:USTF0",1764673092761,0.00352632,2823.6,2823.5,14.91179]
["bitfinex-derivatives","ETHF0:USTF0",1764673092956,4.38142632,2823.6,2823.5,14.91179]
["bitfinex-derivatives","ETHF0:USTF0",1764673093562,0.00352632,2823.6,2823.5,14.91179]
["bitfinex-derivatives","ETHF0:USTF0",1764673093761,4.38142632,2823.6,2823.5,14.91179]
["bitfinex-derivatives","ETHF0:USTF0",1764673094561,0.00352632,2823.6,2823.5,14.91179]
["bitfinex-derivatives","ETHF0:USTF0",1764673097064,0.00352632,2823.6,2823.5,29.11879]
["bitfinex-derivatives","ETHF0:USTF0",1764673097268,0.00352632,2823.6,2823.5,30.76116016]
["bitfinex-derivatives","ETHF0:USTF0",1764673097665,0.00352632,2823.6,2823.5,71.56116016]
["bitfinex-derivatives","ETHF0:USTF0",1764673098470,0.00530692,2823.8,2823.7,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764673098965,6.1804,2824.5,2823.7,9.02478]
["bitfinex-derivatives","ETHF0:USTF0",1764673099166,6.1804,2824.5,2824.0,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764673099474,12.18690596,2824.5,2824.4,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764673099669,12.18690596,2824.5,2824.4,8.85126033]
["bitfinex-derivatives","ETHF0:USTF0",1764673099875,9.21430596,2824.5,2824.4,8.85126033]
["bitfinex-derivatives","ETHF0:USTF0",1764673100175,4.38180596,2824.5,2824.4,8.85126033]
["bitfinex-derivatives","ETHF0:USTF0",1764673100472,0.00390596,2824.5,2824.4,8.85126033]
["bitfinex-derivatives","ETHF0:USTF0",1764673100666,4.38180596,2824.5,2824.4,8.85126033]
["bitfinex-derivatives","ETHF0:USTF0",1764673101977,9.21430596,2824.5,2824.4,8.85126033]
["bitfinex-derivatives","ETHF0:USTF0",1764673102163,4.38180596,2824.5,2824.4,8.85126033]
["bitfinex-derivatives","ETHF0:USTF0",1764673102475,9.21430596,2824.5,2824.4,8.85126033]
["bitfinex-derivatives","ETHF0:USTF0",1764673102867,11.89230596,2824.5,2824.4,8.85126033]
["bitfinex-derivatives","ETHF0:USTF0",1764673104177,9.21430596,2824.5,2824.4,8.85126033]
["bitfinex-derivatives","ETHF0:USTF0",1764673104380,4.38180596,2824.5,2824.4,9.02830033]
["bitfinex-derivatives","ETHF0:USTF0",1764673104574,9.21570692,2824.7,2824.6,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764673105580,9.21952358,2824.7,2824.6,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764673106382,4.38702358,2824.7,2824.6,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764673107682,9.21952358,2824.7,2824.6,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764673107977,9.2104,2824.6,2824.5,4.51052339]
["bitfinex-derivatives","ETHF0:USTF0",1764673108180,9.2104,2824.6,2824.5,13.35822339]
["bitfinex-derivatives","ETHF0:USTF0",1764673108484,11.8884,2824.5,2824.4,0.00356033]
["bitfinex-derivatives","ETHF0:USTF0",1764673109978,11.8884,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673110181,9.2104,2823.7,2823.6,8.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764673110386,9.2104,2823.6,2823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673110583,9.2104,2823.4,2823.3,12.23790692]
["bitfinex-derivatives","ETHF0:USTF0",1764673110981,4.3779,2823.4,2823.3,13.36747463]
["bitfinex-derivatives","ETHF0:USTF0",1764673111285,4.3779,2823.4,2823.3,54.16747463]
["bitfinex-derivatives","ETHF0:USTF0",1764673111883,9.2104,2823.4,2823.3,44.19408124]
["bitfinex-derivatives","ETHF0:USTF0",1764673112682,4.3779,2823.4,2823.3,11.95968124]
["bitfinex-derivatives","ETHF0:USTF0",1764673113081,8.3777,2823.4,2823.3,11.78258124]
["bitfinex-derivatives","ETHF0:USTF0",1764673113280,8.3777,2823.4,2823.3,4.37558124]
["bitfinex-derivatives","ETHF0:USTF0",1764673113784,8.3777,2823.4,2823.3,8.36588124]
["bitfinex-derivatives","ETHF0:USTF0",1764673113984,8.3777,2823.4,2823.3,4.37558124]
["bitfinex-derivatives","ETHF0:USTF0",1764673115387,8.3777,2823.4,2823.3,0.00918124]
["bitfinex-derivatives","ETHF0:USTF0",1764673115587,8.3777,2823.4,2823.3,8.20468124]
["bitfinex-derivatives","ETHF0:USTF0",1764673116380,4.3779,2823.4,2823.3,11.41248124]
["bitfinex-derivatives","ETHF0:USTF0",1764673116580,5.8858,2824.0,2823.3,11.41248124]
["bitfinex-derivatives","ETHF0:USTF0",1764673116881,5.8858,2824.0,2823.3,8.20468124]
["bitfinex-derivatives","ETHF0:USTF0",1764673117383,4.2356,2824.0,2823.9,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764673117685,11.4432,2824.3,2823.6,3.38489]
["bitfinex-derivatives","ETHF0:USTF0",1764673118281,4.2356,2823.7,2823.6,11.58039]
["bitfinex-derivatives","ETHF0:USTF0",1764673118587,8.2354,2823.7,2823.6,52.38039]
["bitfinex-derivatives","ETHF0:USTF0",1764673118786,10.8304,2824.0,2823.9,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764673118990,11.4432,2824.3,2824.2,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764673119485,11.4432,2824.3,2824.2,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764673119691,7.4434,2824.3,2824.2,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764673119885,4.2356,2824.3,2824.2,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764673120085,8.2354,2824.3,2824.2,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764673120286,4.2356,2824.3,2824.2,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764673120484,2.678,2824.5,2824.4,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764673120485,10.9134,2824.5,2824.4,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764673121488,4.2356,2824.5,2824.4,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764673121787,3.2078,2824.9,2824.6,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764673122090,8.24452358,2824.7,2824.6,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764673122288,8.24452358,2824.7,2824.6,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764673122487,4.24472358,2824.7,2824.6,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764673123086,8.24452358,2824.7,2824.6,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764673123895,8.24452358,2824.7,2824.6,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764673124486,10.8304,2824.5,2824.4,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764673124791,8.2354,2824.3,2824.2,11.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764673125094,8.2354,2824.3,2824.2,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764673129292,10.8304,2824.5,2824.4,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764673129794,10.8304,2824.5,2824.4,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764673130096,10.8304,2824.5,2824.4,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764673130893,10.8304,2824.5,2824.4,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764673131395,10.8304,2824.5,2824.4,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764673131893,10.8304,2824.5,2824.4,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764673132996,2.595,2824.5,2824.0,10.94096]
["bitfinex-derivatives","ETHF0:USTF0",1764673133300,6.8306,2824.5,2824.4,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764673133500,4.2356,2824.1,2824.0,10.94096]
["bitfinex-derivatives","ETHF0:USTF0",1764673133792,8.2354,2824.1,2824.0,8.37256]
["bitfinex-derivatives","ETHF0:USTF0",1764673134398,4.2356,2824.1,2824.0,8.37256]
["bitfinex-derivatives","ETHF0:USTF0",1764673134599,8.2354,2824.1,2824.0,8.37256]
["bitfinex-derivatives","ETHF0:USTF0",1764673134994,8.2354,2824.1,2824.0,4.38226]
["bitfinex-derivatives","ETHF0:USTF0",1764673135192,8.2354,2824.1,2824.0,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1764673135499,8.2354,2824.1,2824.0,4.38226]
["bitfinex-derivatives","ETHF0:USTF0",1764673135697,8.2354,2824.1,2824.0,8.37256]
["bitfinex-derivatives","ETHF0:USTF0",1764673136603,8.2354,2824.1,2824.0,4.38226]
["bitfinex-derivatives","ETHF0:USTF0",1764673137103,8.2354,2824.1,2824.0,8.37256]
["bitfinex-derivatives","ETHF0:USTF0",1764673137898,2.595,2824.5,2824.0,10.94096]
["bitfinex-derivatives","ETHF0:USTF0",1764673138201,4.2356,2824.1,2824.0,10.94096]
["bitfinex-derivatives","ETHF0:USTF0",1764673138602,8.2354,2824.1,2824.0,10.94096]
["bitfinex-derivatives","ETHF0:USTF0",1764673140214,8.2354,2824.1,2824.0,4.38226]
["bitfinex-derivatives","ETHF0:USTF0",1764673140506,8.2354,2824.1,2824.0,8.37256]
["bitfinex-derivatives","ETHF0:USTF0",1764673142012,4.2356,2824.1,2824.0,10.94096]
["bitfinex-derivatives","ETHF0:USTF0",1764673142910,8.2354,2824.1,2824.0,8.37256]
["bitfinex-derivatives","ETHF0:USTF0",1764673143102,8.2354,2824.1,2824.0,4.38226]
["bitfinex-derivatives","ETHF0:USTF0",1764673143302,8.2354,2824.1,2824.0,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1764673144014,7.5778,2823.7,2823.6,45.88412062]
["bitfinex-derivatives","ETHF0:USTF0",1764673145318,10.7856,2823.7,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673146014,7.5778,2823.7,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673146215,7.5778,2823.6,2823.5,8.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764673146417,7.5778,2823.6,2823.5,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673146716,7.5778,2823.6,2823.5,48.316]
["bitfinex-derivatives","ETHF0:USTF0",1764673146924,3.8169,2823.6,2823.5,48.316]
["bitfinex-derivatives","ETHF0:USTF0",1764673147422,7.5778,2823.6,2823.5,48.316]
["bitfinex-derivatives","ETHF0:USTF0",1764673147617,7.5778,2823.6,2823.5,44.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764673147921,7.5778,2823.6,2823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673148624,7.5778,2823.6,2823.5,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673149326,7.5778,2823.9,2823.8,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673149523,7.5778,2823.9,2823.8,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764673149926,7.5778,2823.9,2823.8,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673150125,7.5778,2823.9,2823.8,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764673150329,3.8169,2824.2,2824.1,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673150524,7.5778,2824.2,2824.1,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764673151022,5.8028,2824.5,2823.7,17.56588]
["bitfinex-derivatives","ETHF0:USTF0",1764673151023,7.5778,2823.8,2823.7,21.27718]
["bitfinex-derivatives","ETHF0:USTF0",1764673151326,7.5778,2823.8,2823.7,25.08188]
["bitfinex-derivatives","ETHF0:USTF0",1764673151524,3.8169,2823.8,2823.7,25.08188]
["bitfinex-derivatives","ETHF0:USTF0",1764673152126,3.8169,2823.8,2823.7,10.90088]
["bitfinex-derivatives","ETHF0:USTF0",1764673152926,7.5778,2823.8,2823.7,10.90088]
["bitfinex-derivatives","ETHF0:USTF0",1764673153127,3.8169,2823.8,2823.7,10.90088]
["bitfinex-derivatives","ETHF0:USTF0",1764673154529,9.846,2824.0,2823.9,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673154724,7.5778,2824.0,2823.9,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673155237,13.3806,2824.5,2824.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764673155422,14.19512019,2824.5,2824.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1764673155622,8.39232019,2824.4,2824.3,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764673156128,3.8169,2824.1,2824.0,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1764673156521,7.5778,2824.1,2824.0,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673156717,3.8169,2824.1,2824.0,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673156927,7.5778,2824.1,2824.0,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673157730,3.8169,2824.1,2824.0,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673159131,7.5778,2824.1,2824.0,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673162223,5.8028,2824.5,2823.7,16.23040062]
["bitfinex-derivatives","ETHF0:USTF0",1764673162224,7.5778,2823.8,2823.7,5.76470062]
["bitfinex-derivatives","ETHF0:USTF0",1764673162428,7.5778,2823.8,2823.7,7.69308]
["bitfinex-derivatives","ETHF0:USTF0",1764673163334,3.8169,2823.8,2823.7,9.56940062]
["bitfinex-derivatives","ETHF0:USTF0",1764673164328,7.5778,2824.0,2823.9,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673165335,3.8169,2824.0,2823.9,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673165633,7.5778,2823.8,2823.7,6.83759453]
["bitfinex-derivatives","ETHF0:USTF0",1764673165831,7.5778,2823.8,2823.7,10.64229453]
["bitfinex-derivatives","ETHF0:USTF0",1764673166434,3.8169,2823.8,2823.7,10.64229453]
["bitfinex-derivatives","ETHF0:USTF0",1764673166624,2.2682,2824.0,2823.7,10.64229453]
["bitfinex-derivatives","ETHF0:USTF0",1764673166827,10.7856,2824.2,2824.1,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673167628,3.8169,2824.2,2824.1,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673168037,7.5778,2824.2,2824.1,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673169530,3.8169,2824.2,2824.1,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673169930,7.5778,2824.2,2824.1,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764673170337,7.5778,2824.2,2824.1,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673170736,3.8169,2824.2,2824.1,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673170937,7.5778,2824.2,2824.1,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1764673172938,12.7175,2824.5,2824.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1764673173140,12.7175,2824.5,2824.0,4.20217453]
["bitfinex-derivatives","ETHF0:USTF0",1764673174040,12.7175,2824.5,2824.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1764673174934,6.9147,2824.3,2824.2,7.67529391]
["bitfinex-derivatives","ETHF0:USTF0",1764673179445,6.5204,2824.2,2824.1,3.55155]
["bitfinex-derivatives","ETHF0:USTF0",1764673179945,6.5204,2824.2,2824.1,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1764673180349,6.5204,2824.1,2824.0,8.45862062]
["bitfinex-derivatives","ETHF0:USTF0",1764673180747,12.3232,2824.5,2824.4,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1764673180948,13.13859766,2824.5,2824.4,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1764673181448,13.13859766,2824.5,2824.4,6.8333]
["bitfinex-derivatives","ETHF0:USTF0",1764673181640,13.13859766,2824.5,2824.4,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1764673182350,12.3232,2824.5,2824.4,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1764673182951,12.3232,2824.5,2824.4,6.8333]
["bitfinex-derivatives","ETHF0:USTF0",1764673183245,12.3232,2824.5,2822.7,2.51696825]
["bitfinex-derivatives","ETHF0:USTF0",1764673183246,2.0134,2823.5,2822.7,2.51696825]
["bitfinex-derivatives","ETHF0:USTF0",1764673183453,6.5204,2822.8,2822.7,6.8333]
["bitfinex-derivatives","ETHF0:USTF0",1764673183846,6.5204,2822.8,2822.7,12.14370001]
["bitfinex-derivatives","ETHF0:USTF0",1764673184149,6.5204,2822.8,2822.7,15.35150001]
["bitfinex-derivatives","ETHF0:USTF0",1764673184352,6.5204,2822.8,2822.7,12.14658285]
["bitfinex-derivatives","ETHF0:USTF0",1764673185645,6.5204,2822.8,2822.7,13.21947676]
["bitfinex-derivatives","ETHF0:USTF0",1764673187546,0.00530692,2823.0,2822.9,6.8333]
["bitfinex-derivatives","ETHF0:USTF0",1764673187748,3.21960692,2823.0,2822.9,7.90619391]
["bitfinex-derivatives","ETHF0:USTF0",1764673188144,3.21960692,2823.0,2822.9,48.70619391]
["bitfinex-derivatives","ETHF0:USTF0",1764673188544,0.00530692,2823.0,2822.9,48.70619391]
["bitfinex-derivatives","ETHF0:USTF0",1764673190948,3.21960692,2823.0,2822.9,48.70619391]
["bitfinex-derivatives","ETHF0:USTF0",1764673193051,0.00530692,2823.0,2822.9,48.70619391]
["bitfinex-derivatives","ETHF0:USTF0",1764673197350,0.00530692,2823.0,2822.9,62.87019391]
["bitfinex-derivatives","ETHF0:USTF0",1764673197556,3.21960692,2823.0,2822.9,62.87019391]
["bitfinex-derivatives","ETHF0:USTF0",1764673197853,6.52570692,2823.0,2822.9,45.24739391]
["bitfinex-derivatives","ETHF0:USTF0",1764673198055,6.52570692,2823.0,2822.9,59.41139391]
["bitfinex-derivatives","ETHF0:USTF0",1764673198255,6.52570692,2823.0,2822.9,22.07019391]
["bitfinex-derivatives","ETHF0:USTF0",1764673198456,0.00530692,2823.0,2822.9,22.07019391]
["bitfinex-derivatives","ETHF0:USTF0",1764673199247,3.21960692,2823.0,2822.9,22.07019391]
["bitfinex-derivatives","ETHF0:USTF0",1764673199560,0.00530692,2823.0,2822.9,22.07019391]
["bitfinex-derivatives","ETHF0:USTF0",1764673200462,0.00530692,2823.0,2822.9,23.31921782]
["bitfinex-derivatives","ETHF0:USTF0",1764673200754,3.2078,2823.5,2823.4,7.90619391]
["bitfinex-derivatives","ETHF0:USTF0",1764673200954,1.91014772,2824.4,2823.5,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764673200955,3.2078,2823.9,2823.5,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764673201149,6.4221,2823.9,2823.8,7.90619391]
["bitfinex-derivatives","ETHF0:USTF0",1764673201357,3.2078,2823.9,2823.8,13.21659392]
["bitfinex-derivatives","ETHF0:USTF0",1764673201755,0.00530692,2824.1,2824.0,8.8247]
["bitfinex-derivatives","ETHF0:USTF0",1764673201957,0.00530692,2824.1,2824.0,9.89759391]
["bitfinex-derivatives","ETHF0:USTF0",1764673202355,6.52570692,2824.1,2824.0,1.07289391]
["bitfinex-derivatives","ETHF0:USTF0",1764673202556,6.52570692,2824.1,2824.0,12.14370001]
["bitfinex-derivatives","ETHF0:USTF0",1764673203063,7.21,2823.9,2823.8,3.73927]
["bitfinex-derivatives","ETHF0:USTF0",1764673203254,7.21,2823.9,2823.8,21.71257]
["bitfinex-derivatives","ETHF0:USTF0",1764673203456,10.4178,2823.9,2823.8,9.04967001]
["bitfinex-derivatives","ETHF0:USTF0",1764673203858,10.4178,2823.9,2823.8,12.86097001]
["bitfinex-derivatives","ETHF0:USTF0",1764673204358,0.00530692,2824.1,2824.0,9.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764673204553,0.00530692,2824.1,2824.0,10.61839391]
["bitfinex-derivatives","ETHF0:USTF0",1764673205058,3.54150692,2824.1,2824.0,10.61839391]
["bitfinex-derivatives","ETHF0:USTF0",1764673205262,7.21530692,2824.1,2824.0,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764673205465,7.21,2823.9,2823.8,3.73927]
["bitfinex-derivatives","ETHF0:USTF0",1764673205661,10.4178,2823.9,2823.8,7.55057]
["bitfinex-derivatives","ETHF0:USTF0",1764673205858,3.2078,2823.9,2823.8,12.86097001]
["bitfinex-derivatives","ETHF0:USTF0",1764673206052,6.744,2823.9,2823.8,12.86097001]
["bitfinex-derivatives","ETHF0:USTF0",1764673206457,3.2078,2823.9,2823.8,12.86097001]
["bitfinex-derivatives","ETHF0:USTF0",1764673206961,10.4178,2823.9,2823.8,12.86097001]
["bitfinex-derivatives","ETHF0:USTF0",1764673207162,7.21,2823.9,2823.8,12.86097001]
["bitfinex-derivatives","ETHF0:USTF0",1764673207562,3.5362,2823.9,2823.8,12.86097001]
["bitfinex-derivatives","ETHF0:USTF0",1764673207864,7.21,2823.9,2823.8,12.86097001]
["bitfinex-derivatives","ETHF0:USTF0",1764673208164,10.4178,2823.9,2823.8,12.86097001]
["bitfinex-derivatives","ETHF0:USTF0",1764673208664,6.744,2823.9,2823.8,12.86097001]
["bitfinex-derivatives","ETHF0:USTF0",1764673209761,10.4178,2823.9,2823.8,12.86097001]
["bitfinex-derivatives","ETHF0:USTF0",1764673209963,10.4178,2823.9,2823.8,5.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1764673210169,7.21,2823.6,2823.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764673210370,10.4178,2823.6,2823.5,9.3649]
["bitfinex-derivatives","ETHF0:USTF0",1764673210565,10.4178,2823.6,2823.5,14.67530001]
["bitfinex-derivatives","ETHF0:USTF0",1764673211870,10.4178,2823.6,2823.5,5.31040001]
["bitfinex-derivatives","ETHF0:USTF0",1764673212060,3.2078,2823.6,2823.5,15.92879392]
["bitfinex-derivatives","ETHF0:USTF0",1764673212262,3.2078,2823.9,2823.5,8.55529392]
["bitfinex-derivatives","ETHF0:USTF0",1764673212462,0.00530692,2824.1,2824.0,14.85590001]
["bitfinex-derivatives","ETHF0:USTF0",1764673212663,0.00530692,2824.1,2824.0,30.08579392]
["bitfinex-derivatives","ETHF0:USTF0",1764673213369,0.00530692,2824.1,2824.0,30.26285392]
["bitfinex-derivatives","ETHF0:USTF0",1764673213566,0.00530692,2824.1,2824.0,29.18996001]
["bitfinex-derivatives","ETHF0:USTF0",1764673213765,0.00530692,2824.1,2824.0,30.26285392]
["bitfinex-derivatives","ETHF0:USTF0",1764673215661,8.66583196,2826.5,2824.0,30.26285392]
["bitfinex-derivatives","ETHF0:USTF0",1764673215866,6.70337135,2826.5,2825.5,1.24985391]
["bitfinex-derivatives","ETHF0:USTF0",1764673216074,7.21,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673216375,8.28289391,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673216575,8.28289391,2826.4,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673216576,3.6738,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673216878,10.42042346,2825.6,2825.5,0.00322301]
["bitfinex-derivatives","ETHF0:USTF0",1764673217076,11.49331737,2825.6,2825.5,0.26223982]
["bitfinex-derivatives","ETHF0:USTF0",1764673217375,8.28551737,2825.6,2825.5,0.26223982]
["bitfinex-derivatives","ETHF0:USTF0",1764673217678,7.21262346,2825.6,2825.5,0.26223982]
["bitfinex-derivatives","ETHF0:USTF0",1764673219178,7.21262346,2825.6,2825.5,3.47003982]
["bitfinex-derivatives","ETHF0:USTF0",1764673219480,7.21,2824.7,2824.2,1.87790042]
["bitfinex-derivatives","ETHF0:USTF0",1764673219670,7.21,2823.7,2823.6,2.50386723]
["bitfinex-derivatives","ETHF0:USTF0",1764673219972,5.4725,2824.0,2823.6,1.61900692]
["bitfinex-derivatives","ETHF0:USTF0",1764673220376,5.4725,2824.0,2823.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764673220578,5.4725,2824.0,2823.9,3.23065247]
["bitfinex-derivatives","ETHF0:USTF0",1764673221179,5.4725,2824.0,2823.9,1.61695247]
["bitfinex-derivatives","ETHF0:USTF0",1764673221180,9.0087,2824.0,2823.9,1.61695247]
["bitfinex-derivatives","ETHF0:USTF0",1764673221377,12.6825,2824.0,2823.9,0.00325247]
["bitfinex-derivatives","ETHF0:USTF0",1764673222580,3.2078,2824.0,2823.9,3.23595939]
["bitfinex-derivatives","ETHF0:USTF0",1764673222781,3.20249308,2824.0,2823.9,3.23065247]
["bitfinex-derivatives","ETHF0:USTF0",1764673222976,2.2647,2825.0,2823.9,3.23065247]
["bitfinex-derivatives","ETHF0:USTF0",1764673222977,2.2647,2825.0,2824.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764673223475,3.2078,2825.1,2825.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764673223678,2.2647,2825.0,2824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673223981,2.2647,2825.0,2824.9,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764673224282,3.2078,2825.1,2825.0,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764673225079,0.00530692,2825.2,2825.1,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764673225377,3.54150692,2825.2,2825.1,15.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764673225569,2.2647,2825.0,2824.8,40.97701]
["bitfinex-derivatives","ETHF0:USTF0",1764673226882,2.2647,2825.0,2824.9,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764673227386,2.2647,2825.0,2824.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764673228887,7.21,2824.9,2824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673231077,3.21310692,2825.2,2824.9,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764673231274,2.13674473,2825.5,2825.4,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764673231579,0.00262346,2825.6,2825.5,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764673231778,0.00262346,2825.6,2825.5,17.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764673231981,0.00262346,2825.6,2825.5,20.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764673232383,0.00262346,2825.6,2825.5,20.86837]
["bitfinex-derivatives","ETHF0:USTF0",1764673234184,3.2078,2826.1,2825.5,20.86837]
["bitfinex-derivatives","ETHF0:USTF0",1764673234185,3.2078,2826.1,2826.0,12.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764673234373,3.2078,2826.7,2826.6,11.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764673234580,3.2078,2826.7,2826.6,66.3145]
["bitfinex-derivatives","ETHF0:USTF0",1764673235283,3.2078,2827.0,2826.9,11.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764673235484,3.21046544,2827.0,2826.9,11.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764673236791,11.1931,2826.8,2826.7,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673236991,11.1931,2826.8,2826.7,14.15330692]
["bitfinex-derivatives","ETHF0:USTF0",1764673237394,5.6642,2826.8,2826.7,19.75760692]
["bitfinex-derivatives","ETHF0:USTF0",1764673238095,5.6642,2826.8,2826.7,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673238096,11.1931,2826.8,2826.7,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673238896,11.1931,2826.7,2826.6,0.00379638]
["bitfinex-derivatives","ETHF0:USTF0",1764673239087,14.4009,2826.7,2826.6,0.00379638]
["bitfinex-derivatives","ETHF0:USTF0",1764673245110,3.2078,2826.7,2826.6,5.60809638]
["bitfinex-derivatives","ETHF0:USTF0",1764673245310,3.2078,2826.7,2826.6,11.36929638]
["bitfinex-derivatives","ETHF0:USTF0",1764673246816,14.4009,2826.7,2826.6,5.60809638]
["bitfinex-derivatives","ETHF0:USTF0",1764673247108,14.4009,2826.7,2826.6,14.14679638]
["bitfinex-derivatives","ETHF0:USTF0",1764673247310,8.872,2826.7,2826.6,19.75109638]
["bitfinex-derivatives","ETHF0:USTF0",1764673247612,8.872,2826.7,2826.6,25.51229638]
["bitfinex-derivatives","ETHF0:USTF0",1764673247811,3.2078,2826.7,2826.6,25.51229638]
["bitfinex-derivatives","ETHF0:USTF0",1764673250014,3.2078,2826.7,2826.6,25.51129638]
["bitfinex-derivatives","ETHF0:USTF0",1764673251414,17.65696544,2827.0,2826.9,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764673251606,17.65696544,2827.0,2826.9,11.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764673251808,0.00266544,2827.0,2826.9,11.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764673252209,0.00266544,2827.0,2826.9,25.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764673252512,0.00266544,2827.0,2826.9,28.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764673253107,5.66686544,2827.0,2826.9,11.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764673253410,5.66686544,2827.0,2826.9,25.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764673253724,5.6642,2826.7,2826.6,11.54619638]
["bitfinex-derivatives","ETHF0:USTF0",1764673254019,5.6642,2826.7,2826.6,25.68719638]
["bitfinex-derivatives","ETHF0:USTF0",1764673254524,5.6642,2826.7,2826.6,11.54619638]
["bitfinex-derivatives","ETHF0:USTF0",1764673254811,11.1931,2826.7,2826.6,0.00379638]
["bitfinex-derivatives","ETHF0:USTF0",1764673256016,14.4009,2826.7,2826.6,0.00379638]
["bitfinex-derivatives","ETHF0:USTF0",1764673258714,14.4009,2826.7,2826.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673258921,11.1931,2826.2,2826.1,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1764673259120,11.1931,2826.2,2826.1,9.46923]
["bitfinex-derivatives","ETHF0:USTF0",1764673259527,3.2534,2826.5,2826.1,15.23043]
["bitfinex-derivatives","ETHF0:USTF0",1764673259721,14.4009,2826.7,2826.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764673260228,5.6642,2826.4,2826.3,25.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764673260523,14.4465,2826.5,2826.4,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764673260721,14.4465,2826.5,2826.2,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764673260917,11.1931,2826.2,2826.1,25.50866137]
["bitfinex-derivatives","ETHF0:USTF0",1764673261113,5.6642,2826.2,2826.1,25.50866137]
["bitfinex-derivatives","ETHF0:USTF0",1764673261826,8.9176,2826.5,2826.4,11.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764673262023,14.4009,2826.7,2826.6,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764673262223,15.19103505,2826.7,2826.6,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764673262424,6.46386544,2827.0,2826.6,25.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764673262630,17.03206544,2827.0,2826.9,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764673263521,0.00266544,2827.0,2826.9,13.84378]
["bitfinex-derivatives","ETHF0:USTF0",1764673263917,0.11679,2827.1,2826.9,27.39878]
["bitfinex-derivatives","ETHF0:USTF0",1764673264130,3.2078,2827.6,2827.4,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673264332,3.2078,2827.6,2827.5,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673264525,13.3079,2827.5,2827.4,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1764673264722,13.3079,2827.5,2827.4,19.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764673265027,13.3079,2827.5,2827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673265028,10.1974,2827.1,2827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673265333,5.2934,2827.3,2827.2,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673265522,10.1974,2827.1,2827.0,54.939]
["bitfinex-derivatives","ETHF0:USTF0",1764673266229,10.1974,2827.1,2827.0,14.139]
["bitfinex-derivatives","ETHF0:USTF0",1764673266424,10.1974,2826.9,2826.8,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1764673266622,10.1974,2826.9,2826.8,61.416]
["bitfinex-derivatives","ETHF0:USTF0",1764673266823,10.1974,2826.9,2826.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764673267121,3.1105,2827.0,2826.7,14.139]
["bitfinex-derivatives","ETHF0:USTF0",1764673267122,10.1974,2826.8,2826.7,14.139]
["bitfinex-derivatives","ETHF0:USTF0",1764673267528,10.1974,2826.8,2826.4,1.87350241]
["bitfinex-derivatives","ETHF0:USTF0",1764673267721,10.1974,2826.8,2826.5,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1764673268122,5.2934,2826.7,2826.6,19.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764673268424,5.2934,2826.7,2826.6,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764673268632,5.2934,2826.7,2826.6,56.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764673270225,6.3183,2827.0,2826.6,56.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764673270428,5.2934,2827.0,2826.9,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673270729,13.3079,2827.0,2826.9,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764673271131,13.3079,2827.0,2826.9,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673271427,13.4052,2827.3,2827.2,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764673271631,3.2078,2827.3,2827.2,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673272034,3.11349986,2827.5,2827.4,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673272331,8.40689986,2827.5,2827.4,24.274]
["bitfinex-derivatives","ETHF0:USTF0",1764673273328,0.00299986,2827.5,2827.4,24.45085]
["bitfinex-derivatives","ETHF0:USTF0",1764673273534,0.00530692,2827.7,2827.4,24.45085]
["bitfinex-derivatives","ETHF0:USTF0",1764673273535,5.29870692,2827.7,2827.6,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673274124,0.00530692,2827.7,2827.6,27.65764]
["bitfinex-derivatives","ETHF0:USTF0",1764673274328,13.4052,2828.2,2828.1,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764673274532,13.40883356,2828.2,2828.1,5.28576126]
["bitfinex-derivatives","ETHF0:USTF0",1764673275335,13.40883356,2828.2,2828.1,0.00456126]
["bitfinex-derivatives","ETHF0:USTF0",1764673276235,13.40883356,2828.2,2828.1,5.28576126]
["bitfinex-derivatives","ETHF0:USTF0",1764673276929,13.3079,2828.0,2827.9,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673277134,13.3079,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673277135,10.1974,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673277542,10.1974,2827.3,2827.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764673277730,10.1974,2827.3,2827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673278036,3.1105,2827.5,2827.2,0.00347369]
["bitfinex-derivatives","ETHF0:USTF0",1764673278225,5.2934,2827.3,2827.2,0.00347369]
["bitfinex-derivatives","ETHF0:USTF0",1764673278429,5.2934,2827.3,2827.2,46.08467369]
["bitfinex-derivatives","ETHF0:USTF0",1764673278832,5.2934,2827.3,2827.2,5.28467369]
["bitfinex-derivatives","ETHF0:USTF0",1764673279335,10.1974,2827.3,2827.2,5.28467369]
["bitfinex-derivatives","ETHF0:USTF0",1764673279835,3.1105,2827.5,2827.2,10.13947369]
["bitfinex-derivatives","ETHF0:USTF0",1764673280142,8.4039,2827.5,2827.4,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764673280431,3.1105,2827.5,2827.4,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673280634,3.2078,2827.8,2827.4,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673280837,5.2934,2827.6,2827.5,19.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764673281140,8.5012,2827.8,2827.7,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764673281334,3.2078,2827.8,2827.7,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673281538,3.1105,2828.0,2827.9,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673281748,3.1105,2828.0,2827.9,10.31282]
["bitfinex-derivatives","ETHF0:USTF0",1764673281939,8.4039,2828.0,2827.9,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673282335,13.3079,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673282535,5.2934,2827.7,2827.6,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764673282729,5.2934,2827.7,2827.6,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673283133,5.2934,2827.7,2827.6,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1764673283333,5.2934,2827.7,2827.6,62.73]
["bitfinex-derivatives","ETHF0:USTF0",1764673283635,5.2934,2827.7,2827.6,65.07]
["bitfinex-derivatives","ETHF0:USTF0",1764673283836,3.1105,2828.0,2827.6,65.07]
["bitfinex-derivatives","ETHF0:USTF0",1764673284543,13.3079,2828.0,2827.9,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764673284840,5.2934,2827.7,2827.6,54.934]
["bitfinex-derivatives","ETHF0:USTF0",1764673285042,3.1105,2828.0,2827.6,54.934]
["bitfinex-derivatives","ETHF0:USTF0",1764673285343,3.1105,2828.0,2827.7,14.133]
["bitfinex-derivatives","ETHF0:USTF0",1764673285539,13.3079,2828.0,2827.9,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764673285735,8.4039,2828.0,2827.9,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673286040,13.3079,2828.0,2827.9,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764673286242,10.1974,2827.8,2827.7,19.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764673286542,5.2934,2827.8,2827.7,24.269]
["bitfinex-derivatives","ETHF0:USTF0",1764673286943,3.1105,2828.0,2827.9,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673287245,13.3079,2828.0,2827.9,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673287442,10.1974,2827.8,2827.7,19.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764673287943,5.2934,2827.8,2827.7,24.269]
["bitfinex-derivatives","ETHF0:USTF0",1764673288137,3.1105,2828.0,2827.7,24.269]
["bitfinex-derivatives","ETHF0:USTF0",1764673288332,13.3079,2828.0,2827.9,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764673289248,13.3079,2828.0,2827.9,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673289445,8.4039,2828.0,2827.9,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673290544,3.2078,2828.1,2828.0,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673291042,8.5012,2828.1,2828.0,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1764673291247,13.4052,2828.1,2828.0,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764673291545,10.1974,2827.3,2827.2,1.8769761]
["bitfinex-derivatives","ETHF0:USTF0",1764673291840,10.1974,2827.3,2827.2,0.00347369]
["bitfinex-derivatives","ETHF0:USTF0",1764673292041,12.146,2827.5,2827.4,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764673292243,7.7207,2827.5,2827.4,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764673292433,7.7207,2827.5,2827.4,8.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764673292744,12.146,2827.5,2827.4,8.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764673293244,12.146,2827.5,2827.4,23.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764673293439,7.7207,2827.5,2827.4,23.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764673293634,4.4317,2827.7,2827.6,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764673294040,4.4317,2827.7,2827.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764673294041,8.9521,2827.7,2827.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764673294235,7.5422,2828.0,2827.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764673294445,3.2078,2828.1,2828.0,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764673294641,12.1599,2828.1,2828.0,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764673295043,11.5868,2828.0,2827.9,17.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764673295441,4.4317,2827.7,2827.6,9.17443]
["bitfinex-derivatives","ETHF0:USTF0",1764673295943,4.4317,2827.7,2827.6,23.30543]
["bitfinex-derivatives","ETHF0:USTF0",1764673296143,4.4317,2827.7,2827.6,9.17443]
["bitfinex-derivatives","ETHF0:USTF0",1764673296345,4.4317,2827.7,2827.6,64.10543]
["bitfinex-derivatives","ETHF0:USTF0",1764673296747,4.4317,2827.7,2827.6,49.97443]
["bitfinex-derivatives","ETHF0:USTF0",1764673296941,8.9521,2827.7,2827.6,45.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764673297140,8.9521,2827.7,2827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673297444,8.9521,2827.3,2827.2,4.50227369]
["bitfinex-derivatives","ETHF0:USTF0",1764673297943,8.9521,2827.3,2827.2,45.30227369]
["bitfinex-derivatives","ETHF0:USTF0",1764673298343,7.6395,2827.7,2827.6,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764673298542,12.1599,2827.7,2827.2,44.01127369]
["bitfinex-derivatives","ETHF0:USTF0",1764673298739,8.9521,2827.3,2827.2,40.80347369]
["bitfinex-derivatives","ETHF0:USTF0",1764673298937,8.9521,2827.3,2827.2,0.00347369]
["bitfinex-derivatives","ETHF0:USTF0",1764673300041,8.9521,2827.3,2827.2,4.50227369]
["bitfinex-derivatives","ETHF0:USTF0",1764673300243,8.9521,2827.3,2827.2,9.00107369]
["bitfinex-derivatives","ETHF0:USTF0",1764673301153,11.5868,2827.5,2827.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764673301555,4.4317,2827.3,2827.2,9.00107369]
["bitfinex-derivatives","ETHF0:USTF0",1764673301851,7.0664,2827.5,2827.4,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764673302153,11.5868,2827.5,2827.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764673303452,11.5868,2827.5,2827.4,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764673303646,11.5868,2827.5,2827.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764673304048,7.0664,2827.5,2827.4,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764673304257,2.6347,2827.5,2827.4,14.131]
["bitfinex-derivatives","ETHF0:USTF0",1764673304457,11.5868,2827.5,2827.4,14.131]
["bitfinex-derivatives","ETHF0:USTF0",1764673304657,11.5868,2827.5,2827.4,18.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764673304961,11.5868,2827.5,2827.4,14.131]
["bitfinex-derivatives","ETHF0:USTF0",1764673305356,8.9521,2827.3,2827.2,4.50227369]
["bitfinex-derivatives","ETHF0:USTF0",1764673305550,8.9521,2827.3,2827.2,23.13207369]
["bitfinex-derivatives","ETHF0:USTF0",1764673305762,4.4317,2827.3,2827.2,23.13207369]
["bitfinex-derivatives","ETHF0:USTF0",1764673305964,8.9521,2827.3,2827.2,23.13207369]
["bitfinex-derivatives","ETHF0:USTF0",1764673306163,11.5868,2827.5,2827.4,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764673306762,0.00363356,2828.2,2828.1,9.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764673306955,3.2534,2828.5,2828.4,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764673307150,3.2534,2828.5,2828.1,2.05117168]
["bitfinex-derivatives","ETHF0:USTF0",1764673307151,8.9521,2828.4,2828.3,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1764673307959,8.9560311,2828.4,2828.3,18.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764673308161,0.0039311,2828.4,2827.9,1.87437168]
["bitfinex-derivatives","ETHF0:USTF0",1764673308363,8.9521,2827.8,2827.7,14.25660168]
["bitfinex-derivatives","ETHF0:USTF0",1764673308565,8.9521,2827.8,2827.7,26.51223]
["bitfinex-derivatives","ETHF0:USTF0",1764673308762,8.9521,2827.8,2827.7,3.38463]
["bitfinex-derivatives","ETHF0:USTF0",1764673308955,11.5868,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673309464,11.5868,2827.5,2827.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764673309965,11.5868,2827.5,2827.4,12.2054]
["bitfinex-derivatives","ETHF0:USTF0",1764673310460,11.5868,2827.5,2827.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764673310663,11.5868,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673311064,11.5868,2827.5,2827.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764673311658,11.5868,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673312260,7.0664,2827.5,2827.4,12.2054]
["bitfinex-derivatives","ETHF0:USTF0",1764673312862,11.5868,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673313262,11.5868,2827.5,2827.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764673314664,11.5868,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673314967,11.5868,2827.5,2827.4,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764673315170,11.5868,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673315372,11.5868,2827.5,2827.4,14.129]
["bitfinex-derivatives","ETHF0:USTF0",1764673315572,8.9521,2827.3,2827.2,6.37664537]
["bitfinex-derivatives","ETHF0:USTF0",1764673315773,8.9521,2827.3,2827.2,20.50564537]
["bitfinex-derivatives","ETHF0:USTF0",1764673315972,8.9521,2827.3,2827.2,25.00444537]
["bitfinex-derivatives","ETHF0:USTF0",1764673316370,8.9521,2827.3,2827.2,6.37664537]
["bitfinex-derivatives","ETHF0:USTF0",1764673316572,8.9521,2827.3,2827.2,0.00347369]
["bitfinex-derivatives","ETHF0:USTF0",1764673316778,8.9521,2827.3,2827.2,14.13247369]
["bitfinex-derivatives","ETHF0:USTF0",1764673317075,8.9521,2827.3,2827.2,23.13007369]
["bitfinex-derivatives","ETHF0:USTF0",1764673317969,8.9521,2827.3,2827.2,18.63127369]
["bitfinex-derivatives","ETHF0:USTF0",1764673318366,8.9521,2827.3,2827.2,0.00347369]
["bitfinex-derivatives","ETHF0:USTF0",1764673318775,8.9521,2827.2,2827.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673319269,8.9521,2826.7,2826.6,1.87437168]
["bitfinex-derivatives","ETHF0:USTF0",1764673319467,8.9521,2826.7,2826.0,4.70528556]
["bitfinex-derivatives","ETHF0:USTF0",1764673319468,8.9521,2826.3,2826.2,5.08217168]
["bitfinex-derivatives","ETHF0:USTF0",1764673319667,8.9564659,2826.3,2826.2,44.01082735]
["bitfinex-derivatives","ETHF0:USTF0",1764673319971,4.4360659,2826.3,2826.2,44.01082735]
["bitfinex-derivatives","ETHF0:USTF0",1764673320174,0.0043659,2826.3,2826.2,44.01082735]
["bitfinex-derivatives","ETHF0:USTF0",1764673320374,0.0043659,2826.3,2826.2,45.88519903]
["bitfinex-derivatives","ETHF0:USTF0",1764673320570,0.0043659,2826.3,2826.2,44.01082735]
["bitfinex-derivatives","ETHF0:USTF0",1764673320971,0.0043659,2826.3,2826.2,47.5218752]
["bitfinex-derivatives","ETHF0:USTF0",1764673321376,0.0043659,2826.3,2826.2,45.64750352]
["bitfinex-derivatives","ETHF0:USTF0",1764673322279,0.00530692,2826.5,2826.4,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764673322978,4.1472,2826.4,2826.3,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764673323171,8.2228,2826.3,2826.2,44.01082735]
["bitfinex-derivatives","ETHF0:USTF0",1764673323371,4.15145853,2826.3,2826.2,58.13982735]
["bitfinex-derivatives","ETHF0:USTF0",1764673323571,0.00425853,2826.3,2826.2,58.13982735]
["bitfinex-derivatives","ETHF0:USTF0",1764673323877,4.15145853,2826.3,2826.2,58.13982735]
["bitfinex-derivatives","ETHF0:USTF0",1764673324075,8.22705853,2826.3,2826.2,58.14082735]
["bitfinex-derivatives","ETHF0:USTF0",1764673324470,0.00425853,2826.3,2826.2,58.14082735]
["bitfinex-derivatives","ETHF0:USTF0",1764673325280,8.22705853,2826.3,2826.2,44.01082735]
["bitfinex-derivatives","ETHF0:USTF0",1764673325481,8.22705853,2826.3,2826.2,58.14082735]
["bitfinex-derivatives","ETHF0:USTF0",1764673325680,8.22705853,2826.3,2826.2,0.00302735]
["bitfinex-derivatives","ETHF0:USTF0",1764673325880,8.2228,2826.1,2826.0,14.13530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673326083,8.2228,2826.1,2826.0,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673326578,8.2228,2826.1,2826.0,3.13440692]
["bitfinex-derivatives","ETHF0:USTF0",1764673326773,8.2228,2826.1,2826.0,3.13721321]
["bitfinex-derivatives","ETHF0:USTF0",1764673326974,8.2228,2826.1,2826.0,0.00811321]
["bitfinex-derivatives","ETHF0:USTF0",1764673329880,8.2228,2826.1,2826.0,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764673330078,4.0756,2825.3,2825.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764673330382,4.1472,2825.3,2825.2,9.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764673330771,8.2228,2825.3,2825.2,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764673330974,8.2228,2825.2,2825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673331179,8.2228,2825.2,2825.1,40.80250308]
["bitfinex-derivatives","ETHF0:USTF0",1764673331376,8.2228,2825.2,2825.1,0.00250308]
["bitfinex-derivatives","ETHF0:USTF0",1764673332985,2.5085,2825.0,2824.5,14.131]
["bitfinex-derivatives","ETHF0:USTF0",1764673333180,10.7313,2825.0,2824.9,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764673333381,8.2228,2824.8,2824.7,46.373]
["bitfinex-derivatives","ETHF0:USTF0",1764673333578,8.2228,2824.8,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673333980,8.2228,2824.8,2824.7,40.80448195]
["bitfinex-derivatives","ETHF0:USTF0",1764673334481,8.2228,2824.8,2824.7,0.00448195]
["bitfinex-derivatives","ETHF0:USTF0",1764673334674,2.51380692,2825.0,2824.5,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673334675,8.2228,2824.6,2824.5,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673334880,8.2228,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673335691,8.2228,2824.4,2824.3,3.2118006]
["bitfinex-derivatives","ETHF0:USTF0",1764673336482,8.2228,2824.4,2824.3,0.0040006]
["bitfinex-derivatives","ETHF0:USTF0",1764673336787,8.2228,2824.2,2824.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673337877,8.22699229,2824.2,2824.1,0.00785174]
["bitfinex-derivatives","ETHF0:USTF0",1764673339084,8.2228,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673339286,8.2228,2823.8,2823.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764673339893,8.2228,2823.8,2823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673340081,8.2228,2823.8,2823.7,40.80320474]
["bitfinex-derivatives","ETHF0:USTF0",1764673340490,5.7163,2824.0,2823.7,40.80320474]
["bitfinex-derivatives","ETHF0:USTF0",1764673340995,8.2228,2823.8,2823.7,40.80320474]
["bitfinex-derivatives","ETHF0:USTF0",1764673341898,5.7163,2824.0,2823.9,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764673342291,5.7163,2824.0,2823.9,20.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764673342899,9.8635,2824.0,2823.9,20.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764673344198,5.7163,2824.0,2823.9,20.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764673344898,3.2078,2824.0,2823.9,20.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764673345892,9.8635,2824.0,2823.9,20.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764673346197,5.7163,2824.0,2823.9,20.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764673346396,3.2078,2824.0,2823.9,20.60247]
["bitfinex-derivatives","ETHF0:USTF0",1764673347103,9.8635,2824.0,2823.9,20.60247]
["bitfinex-derivatives","ETHF0:USTF0",1764673347396,13.9391,2824.0,2823.9,20.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764673347588,5.7163,2824.0,2823.9,20.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764673347792,4.15139229,2824.2,2824.1,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764673348397,8.22699229,2824.2,2824.1,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764673349302,4.15139229,2824.2,2824.1,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764673350111,2.5085,2824.0,2823.9,17.45927]
["bitfinex-derivatives","ETHF0:USTF0",1764673350295,4.15139229,2824.2,2824.1,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764673350500,8.22699229,2824.2,2824.1,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764673350895,0.00419229,2824.2,2824.1,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764673351197,4.15139229,2824.2,2824.1,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764673351400,10.7313,2824.0,2823.9,20.60347]
["bitfinex-derivatives","ETHF0:USTF0",1764673351707,4.15139229,2824.2,2824.1,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764673351906,10.3013,2824.0,2823.9,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764673352108,10.3013,2824.0,2823.9,19.21867]
["bitfinex-derivatives","ETHF0:USTF0",1764673352603,6.4974,2824.0,2823.9,19.21867]
["bitfinex-derivatives","ETHF0:USTF0",1764673352808,6.4974,2824.0,2823.9,5.07967]
["bitfinex-derivatives","ETHF0:USTF0",1764673353018,6.4974,2824.0,2823.9,19.21867]
["bitfinex-derivatives","ETHF0:USTF0",1764673353504,10.4039,2824.0,2823.9,19.21867]
["bitfinex-derivatives","ETHF0:USTF0",1764673353703,10.4039,2824.0,2823.9,5.07967]
["bitfinex-derivatives","ETHF0:USTF0",1764673353903,10.4039,2824.0,2823.9,19.21767]
["bitfinex-derivatives","ETHF0:USTF0",1764673354206,6.4974,2824.0,2823.9,19.21767]
["bitfinex-derivatives","ETHF0:USTF0",1764673354407,2.4459,2824.0,2823.9,5.07967]
["bitfinex-derivatives","ETHF0:USTF0",1764673354607,6.5667,2824.0,2823.9,19.21767]
["bitfinex-derivatives","ETHF0:USTF0",1764673355806,10.4732,2824.0,2823.9,5.07967]
["bitfinex-derivatives","ETHF0:USTF0",1764673356004,8.0273,2823.8,2823.7,40.80320474]
["bitfinex-derivatives","ETHF0:USTF0",1764673356205,8.0273,2823.8,2823.7,54.94120474]
["bitfinex-derivatives","ETHF0:USTF0",1764673356407,8.0273,2823.8,2823.7,40.80320474]
["bitfinex-derivatives","ETHF0:USTF0",1764673356599,8.0273,2823.8,2823.7,14.14120474]
["bitfinex-derivatives","ETHF0:USTF0",1764673356798,8.0273,2823.8,2823.7,14.73760474]
["bitfinex-derivatives","ETHF0:USTF0",1764673357607,8.0273,2823.8,2823.7,2.40560474]
["bitfinex-derivatives","ETHF0:USTF0",1764673357807,8.0273,2823.8,2823.7,16.54360474]
["bitfinex-derivatives","ETHF0:USTF0",1764673358106,8.0273,2823.8,2823.7,0.00320474]
["bitfinex-derivatives","ETHF0:USTF0",1764673358316,8.0273,2823.8,2823.7,14.14120474]
["bitfinex-derivatives","ETHF0:USTF0",1764673358811,8.0273,2823.8,2823.7,0.00320474]
["bitfinex-derivatives","ETHF0:USTF0",1764673359111,8.0273,2823.8,2823.7,4.80800474]
["bitfinex-derivatives","ETHF0:USTF0",1764673359112,4.1208,2823.8,2823.7,4.80800474]
["bitfinex-derivatives","ETHF0:USTF0",1764673360006,8.0273,2823.8,2823.7,2.40560474]
["bitfinex-derivatives","ETHF0:USTF0",1764673360207,8.0273,2823.8,2823.7,0.00320474]
["bitfinex-derivatives","ETHF0:USTF0",1764673361513,8.0273,2823.8,2823.7,2.40560474]
["bitfinex-derivatives","ETHF0:USTF0",1764673361713,8.0273,2823.8,2823.7,0.00320474]
["bitfinex-derivatives","ETHF0:USTF0",1764673363212,10.428,2823.5,2823.4,17.3458]
["bitfinex-derivatives","ETHF0:USTF0",1764673363513,10.428,2823.5,2823.4,60.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764673363820,10.428,2823.5,2823.4,58.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764673364319,10.428,2823.5,2823.4,45.88665394]
["bitfinex-derivatives","ETHF0:USTF0",1764673364520,10.428,2823.5,2823.4,3.21228226]
["bitfinex-derivatives","ETHF0:USTF0",1764673364715,8.0273,2823.1,2823.0,1.87437168]
["bitfinex-derivatives","ETHF0:USTF0",1764673364918,8.0273,2823.1,2822.7,1.87437168]
["bitfinex-derivatives","ETHF0:USTF0",1764673364919,8.0273,2822.8,2822.7,1.87437168]
["bitfinex-derivatives","ETHF0:USTF0",1764673365219,8.0273,2822.8,2822.7,42.67437168]
["bitfinex-derivatives","ETHF0:USTF0",1764673365414,11.2351,2822.8,2822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673365720,8.0273,2822.7,2822.6,1.87437168]
["bitfinex-derivatives","ETHF0:USTF0",1764673365919,8.0273,2822.6,2822.5,4.27677168]
["bitfinex-derivatives","ETHF0:USTF0",1764673366120,8.0273,2822.6,2822.5,45.08119842]
["bitfinex-derivatives","ETHF0:USTF0",1764673366316,8.0273,2822.6,2822.5,43.20682674]
["bitfinex-derivatives","ETHF0:USTF0",1764673367214,8.0273,2822.6,2822.5,40.80442674]
["bitfinex-derivatives","ETHF0:USTF0",1764673367722,8.0273,2822.6,2822.5,0.00442674]
["bitfinex-derivatives","ETHF0:USTF0",1764673367916,8.0273,2822.6,2822.5,4.80922674]
["bitfinex-derivatives","ETHF0:USTF0",1764673368123,8.0273,2822.6,2822.5,2.40682674]
["bitfinex-derivatives","ETHF0:USTF0",1764673368724,8.0273,2822.6,2822.5,43.20682674]
["bitfinex-derivatives","ETHF0:USTF0",1764673368918,8.0273,2822.6,2822.5,40.80442674]
["bitfinex-derivatives","ETHF0:USTF0",1764673369223,4.1208,2822.6,2822.5,40.80442674]
["bitfinex-derivatives","ETHF0:USTF0",1764673369423,3.2078,2822.8,2822.5,40.80442674]
["bitfinex-derivatives","ETHF0:USTF0",1764673369718,10.428,2823.0,2822.9,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764673370219,3.2078,2823.1,2823.0,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764673370416,4.1208,2823.4,2823.3,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764673370621,2.40600692,2823.5,2823.4,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764673370923,10.43330692,2823.5,2823.4,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764673371120,10.43330692,2823.5,2823.4,16.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764673371121,6.52680692,2823.5,2823.4,16.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764673371419,0.00530692,2823.5,2823.4,18.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764673372014,0.00530692,2823.5,2823.4,59.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764673372210,0.00530692,2823.5,2823.4,61.79527168]
["bitfinex-derivatives","ETHF0:USTF0",1764673372522,0.00419229,2824.2,2824.1,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764673372824,0.00419229,2824.2,2824.1,18.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764673374217,0.00419229,2824.2,2824.1,19.11025]
["bitfinex-derivatives","ETHF0:USTF0",1764673374619,3.2078,2824.6,2824.5,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764673374818,2.4007,2825.0,2824.1,14.139]
["bitfinex-derivatives","ETHF0:USTF0",1764673374819,11.2351,2824.9,2824.8,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1764673375710,11.23782922,2824.9,2824.8,2.40064599]
["bitfinex-derivatives","ETHF0:USTF0",1764673375910,11.23782922,2824.9,2824.8,0.00354599]
["bitfinex-derivatives","ETHF0:USTF0",1764673376524,11.23782922,2824.9,2824.8,2.40064599]
["bitfinex-derivatives","ETHF0:USTF0",1764673377721,11.23782922,2824.9,2824.8,16.53664599]
["bitfinex-derivatives","ETHF0:USTF0",1764673378319,11.23782922,2824.9,2824.8,18.93374599]
["bitfinex-derivatives","ETHF0:USTF0",1764673378725,11.23782922,2824.9,2824.8,4.79774599]
["bitfinex-derivatives","ETHF0:USTF0",1764673379028,11.23782922,2824.9,2824.8,18.93374599]
["bitfinex-derivatives","ETHF0:USTF0",1764673379325,11.23782922,2824.9,2824.8,0.00354599]
["bitfinex-derivatives","ETHF0:USTF0",1764673381622,11.23782922,2824.9,2824.8,2.40064599]
["bitfinex-derivatives","ETHF0:USTF0",1764673381821,11.23782922,2824.9,2824.8,4.79774599]
["bitfinex-derivatives","ETHF0:USTF0",1764673382227,0.00272922,2824.9,2824.8,4.79774599]
["bitfinex-derivatives","ETHF0:USTF0",1764673384027,4.12352922,2824.9,2824.8,4.79774599]
["bitfinex-derivatives","ETHF0:USTF0",1764673384426,7.88262922,2824.9,2824.8,4.79774599]
["bitfinex-derivatives","ETHF0:USTF0",1764673384724,7.88262922,2824.9,2824.8,0.00354599]
["bitfinex-derivatives","ETHF0:USTF0",1764673384921,11.09042922,2824.9,2824.8,14.13654599]
["bitfinex-derivatives","ETHF0:USTF0",1764673385229,11.09042922,2824.9,2824.8,0.00354599]
["bitfinex-derivatives","ETHF0:USTF0",1764673388925,7.3614,2824.7,2824.6,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673390029,7.3614,2824.7,2824.6,0.0096928]
["bitfinex-derivatives","ETHF0:USTF0",1764673391533,9.7038,2824.0,2823.9,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1764673392326,3.2078,2824.2,2824.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1764673392525,3.2078,2824.2,2824.1,3.47149529]
["bitfinex-derivatives","ETHF0:USTF0",1764673392726,6.8101,2824.2,2824.1,3.47149529]
["bitfinex-derivatives","ETHF0:USTF0",1764673392926,10.5692,2824.2,2824.1,3.47149529]
["bitfinex-derivatives","ETHF0:USTF0",1764673393125,3.2078,2824.2,2824.1,3.47149529]
["bitfinex-derivatives","ETHF0:USTF0",1764673393326,6.8101,2824.2,2824.1,3.47149529]
["bitfinex-derivatives","ETHF0:USTF0",1764673393527,3.2078,2824.2,2824.1,3.47149529]
["bitfinex-derivatives","ETHF0:USTF0",1764673393728,2.3424,2824.5,2824.1,3.47149529]
["bitfinex-derivatives","ETHF0:USTF0",1764673393930,3.6023,2824.2,2824.1,3.47149529]
["bitfinex-derivatives","ETHF0:USTF0",1764673394529,7.3614,2824.2,2824.1,3.47149529]
["bitfinex-derivatives","ETHF0:USTF0",1764673394727,3.6023,2824.2,2824.1,3.47149529]
["bitfinex-derivatives","ETHF0:USTF0",1764673396234,7.3614,2824.2,2824.1,1.73749529]
["bitfinex-derivatives","ETHF0:USTF0",1764673396432,7.3614,2824.2,2824.1,0.00349529]
["bitfinex-derivatives","ETHF0:USTF0",1764673396630,3.2078,2824.3,2824.1,0.00349529]
["bitfinex-derivatives","ETHF0:USTF0",1764673396832,7.3614,2824.3,2824.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1764673397037,9.7038,2824.5,2824.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1764673397332,9.7038,2824.5,2824.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1764673397938,3.6023,2824.2,2824.1,17.77754529]
["bitfinex-derivatives","ETHF0:USTF0",1764673398141,7.3614,2824.2,2824.1,17.77754529]
["bitfinex-derivatives","ETHF0:USTF0",1764673398436,7.3614,2824.2,2824.1,19.65532336]
["bitfinex-derivatives","ETHF0:USTF0",1764673398828,7.3614,2824.2,2824.1,2.05832336]
["bitfinex-derivatives","ETHF0:USTF0",1764673399334,7.3614,2824.2,2824.1,0.18054529]
["bitfinex-derivatives","ETHF0:USTF0",1764673400432,9.7038,2824.0,2823.9,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673401439,9.7038,2824.0,2823.9,1.74684922]
["bitfinex-derivatives","ETHF0:USTF0",1764673401637,9.7038,2824.0,2823.9,0.00934922]
["bitfinex-derivatives","ETHF0:USTF0",1764673404844,9.7038,2824.0,2823.9,1.74684922]
["bitfinex-derivatives","ETHF0:USTF0",1764673405047,9.7038,2824.0,2823.9,0.00934922]
["bitfinex-derivatives","ETHF0:USTF0",1764673406053,2.3424,2824.0,2823.9,3.48434922]
["bitfinex-derivatives","ETHF0:USTF0",1764673406458,9.7038,2824.0,2823.9,0.00934922]
["bitfinex-derivatives","ETHF0:USTF0",1764673407249,9.7038,2824.0,2823.6,1.88125721]
["bitfinex-derivatives","ETHF0:USTF0",1764673407250,7.3614,2823.7,2823.6,1.88125721]
["bitfinex-derivatives","ETHF0:USTF0",1764673407453,7.3614,2823.7,2823.2,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764673407454,7.3614,2823.3,2823.2,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764673407752,7.3614,2823.3,2823.2,42.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764673408457,7.3614,2823.3,2823.2,40.80419347]
["bitfinex-derivatives","ETHF0:USTF0",1764673410349,3.6023,2823.3,2823.2,40.80419347]
["bitfinex-derivatives","ETHF0:USTF0",1764673412564,3.6023,2823.3,2823.2,41.87723539]
["bitfinex-derivatives","ETHF0:USTF0",1764673412855,7.3614,2823.3,2823.2,1.07723539]
["bitfinex-derivatives","ETHF0:USTF0",1764673413047,7.3614,2823.3,2823.2,2.34123539]
["bitfinex-derivatives","ETHF0:USTF0",1764673413560,7.3614,2823.3,2823.2,43.14123539]
["bitfinex-derivatives","ETHF0:USTF0",1764673414459,7.3614,2823.3,2823.2,42.50923539]
["bitfinex-derivatives","ETHF0:USTF0",1764673414649,7.3614,2823.3,2823.2,1.07723539]
["bitfinex-derivatives","ETHF0:USTF0",1764673414847,7.3614,2823.3,2823.2,0.00419347]
["bitfinex-derivatives","ETHF0:USTF0",1764673419864,6.5692,2822.9,2822.8,42.85839721]
["bitfinex-derivatives","ETHF0:USTF0",1764673420760,3.42803594,2822.9,2822.8,42.86125892]
["bitfinex-derivatives","ETHF0:USTF0",1764673421156,0.00313594,2822.9,2822.8,42.86125892]
["bitfinex-derivatives","ETHF0:USTF0",1764673421356,0.00313594,2822.9,2822.8,40.98000171]
["bitfinex-derivatives","ETHF0:USTF0",1764673421957,3.42803594,2822.9,2822.8,40.98000171]
["bitfinex-derivatives","ETHF0:USTF0",1764673422163,3.42803594,2822.9,2822.8,42.86122335]
["bitfinex-derivatives","ETHF0:USTF0",1764673423263,3.42803594,2822.9,2822.8,40.98000171]
["bitfinex-derivatives","ETHF0:USTF0",1764673423463,0.00313594,2822.9,2822.8,40.98000171]
["bitfinex-derivatives","ETHF0:USTF0",1764673428364,3.42803594,2822.9,2822.8,42.05304363]
["bitfinex-derivatives","ETHF0:USTF0",1764673428567,6.57233594,2822.9,2822.8,42.05304363]
["bitfinex-derivatives","ETHF0:USTF0",1764673428861,0.00313594,2822.9,2822.8,42.05304363]
["bitfinex-derivatives","ETHF0:USTF0",1764673429062,0.00313594,2822.9,2822.8,44.55674773]
["bitfinex-derivatives","ETHF0:USTF0",1764673429371,0.00530692,2823.5,2823.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764673429568,2.3424,2824.5,2823.9,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1764673429767,9.777,2824.3,2824.2,2.72859078]
["bitfinex-derivatives","ETHF0:USTF0",1764673429965,9.777,2824.3,2824.2,2.30549078]
["bitfinex-derivatives","ETHF0:USTF0",1764673430166,6.6327,2824.3,2824.2,2.72859078]
["bitfinex-derivatives","ETHF0:USTF0",1764673430363,9.77999144,2824.3,2824.1,42.68239078]
["bitfinex-derivatives","ETHF0:USTF0",1764673430562,6.5692,2824.2,2824.0,16.00939078]
["bitfinex-derivatives","ETHF0:USTF0",1764673430764,6.5692,2824.1,2824.0,16.00939078]
["bitfinex-derivatives","ETHF0:USTF0",1764673431169,6.5692,2824.1,2824.0,56.80939078]
["bitfinex-derivatives","ETHF0:USTF0",1764673431374,6.5692,2824.1,2824.0,42.68239078]
["bitfinex-derivatives","ETHF0:USTF0",1764673431563,6.5692,2824.1,2824.0,1.88239078]
["bitfinex-derivatives","ETHF0:USTF0",1764673432277,8.6234,2824.0,2823.9,1.8876977]
["bitfinex-derivatives","ETHF0:USTF0",1764673432474,8.6234,2824.0,2823.9,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673432877,8.6234,2824.0,2823.9,2.7338977]
["bitfinex-derivatives","ETHF0:USTF0",1764673433177,8.6234,2824.0,2823.9,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673434376,8.6234,2824.0,2823.9,0.42840692]
["bitfinex-derivatives","ETHF0:USTF0",1764673435776,8.6234,2824.0,2823.9,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673436572,6.5692,2823.6,2823.4,8.41939078]
["bitfinex-derivatives","ETHF0:USTF0",1764673436776,8.6234,2823.5,2823.4,8.41939078]
["bitfinex-derivatives","ETHF0:USTF0",1764673436976,8.6234,2823.5,2823.4,49.21939078]
["bitfinex-derivatives","ETHF0:USTF0",1764673437279,8.6234,2823.5,2823.4,47.337]
["bitfinex-derivatives","ETHF0:USTF0",1764673437671,8.6234,2823.5,2823.4,42.68260749]
["bitfinex-derivatives","ETHF0:USTF0",1764673439184,6.5692,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673439483,6.5692,2823.4,2823.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764673441878,8.6234,2823.5,2823.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764673442079,6.5692,2823.4,2823.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764673442280,3.4249,2823.4,2823.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764673442587,5.4791,2823.5,2823.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764673442887,8.7858,2823.5,2823.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764673443788,8.5232,2823.5,2823.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764673443977,8.5232,2823.5,2823.4,2.31018869]
["bitfinex-derivatives","ETHF0:USTF0",1764673444982,8.5232,2823.5,2823.4,16.43218869]
["bitfinex-derivatives","ETHF0:USTF0",1764673445287,8.5232,2823.5,2823.4,16.00278869]
["bitfinex-derivatives","ETHF0:USTF0",1764673445492,8.5232,2823.5,2823.4,16.12578869]
["bitfinex-derivatives","ETHF0:USTF0",1764673445681,8.5232,2823.5,2823.4,16.24878869]
["bitfinex-derivatives","ETHF0:USTF0",1764673449197,8.5232,2823.5,2823.4,16.12578869]
["bitfinex-derivatives","ETHF0:USTF0",1764673449388,8.5232,2823.5,2823.4,16.24878869]
["bitfinex-derivatives","ETHF0:USTF0",1764673450290,8.5232,2823.5,2823.4,16.12578869]
["bitfinex-derivatives","ETHF0:USTF0",1764673450493,8.5232,2823.5,2823.4,16.24878869]
["bitfinex-derivatives","ETHF0:USTF0",1764673451384,8.5232,2823.5,2823.4,16.12578869]
["bitfinex-derivatives","ETHF0:USTF0",1764673451791,8.5232,2823.5,2823.4,16.24878869]
["bitfinex-derivatives","ETHF0:USTF0",1764673451994,8.5232,2823.5,2823.4,16.12578869]
["bitfinex-derivatives","ETHF0:USTF0",1764673452191,8.5232,2823.5,2823.4,2.00478869]
["bitfinex-derivatives","ETHF0:USTF0",1764673452393,8.5232,2823.5,2823.4,16.12478869]
["bitfinex-derivatives","ETHF0:USTF0",1764673452877,8.5232,2823.5,2823.4,56.92478869]
["bitfinex-derivatives","ETHF0:USTF0",1764673453495,8.5232,2823.5,2823.4,42.80478869]
["bitfinex-derivatives","ETHF0:USTF0",1764673453684,8.5232,2823.5,2823.4,56.80078869]
["bitfinex-derivatives","ETHF0:USTF0",1764673453883,8.5232,2823.5,2823.4,1.88178869]
["bitfinex-derivatives","ETHF0:USTF0",1764673455990,6.469,2823.4,2823.3,5.08958869]
["bitfinex-derivatives","ETHF0:USTF0",1764673456681,6.469,2823.4,2823.3,19.20758869]
["bitfinex-derivatives","ETHF0:USTF0",1764673457395,6.469,2823.4,2823.3,5.08958869]
["bitfinex-derivatives","ETHF0:USTF0",1764673457589,6.469,2823.3,2823.2,42.85889869]
["bitfinex-derivatives","ETHF0:USTF0",1764673457784,6.469,2823.3,2823.2,56.97689869]
["bitfinex-derivatives","ETHF0:USTF0",1764673458395,3.1623,2823.3,2823.2,56.97689869]
["bitfinex-derivatives","ETHF0:USTF0",1764673458595,6.469,2823.3,2823.2,56.97689869]
["bitfinex-derivatives","ETHF0:USTF0",1764673460195,6.469,2823.3,2823.2,55.09511]
["bitfinex-derivatives","ETHF0:USTF0",1764673460994,6.469,2823.3,2823.2,40.97711]
["bitfinex-derivatives","ETHF0:USTF0",1764673461193,6.469,2823.3,2823.2,55.09411]
["bitfinex-derivatives","ETHF0:USTF0",1764673461495,6.469,2823.3,2823.2,40.97711]
["bitfinex-derivatives","ETHF0:USTF0",1764673461687,6.469,2823.1,2823.0,17.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764673462087,6.469,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673462295,8.3154,2823.0,2822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673462485,6.469,2822.9,2822.8,2.51271608]
["bitfinex-derivatives","ETHF0:USTF0",1764673462682,6.469,2822.9,2822.8,0.00286171]
["bitfinex-derivatives","ETHF0:USTF0",1764673463488,8.3154,2822.5,2822.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764673463888,0.00530692,2822.7,2822.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764673464091,0.00530692,2822.7,2822.6,1.31918212]
["bitfinex-derivatives","ETHF0:USTF0",1764673464298,0.00530692,2822.7,2822.6,15.43618212]
["bitfinex-derivatives","ETHF0:USTF0",1764673464490,3.16760692,2822.7,2822.6,15.440255]
["bitfinex-derivatives","ETHF0:USTF0",1764673464691,6.47430692,2822.7,2822.6,1.077255]
["bitfinex-derivatives","ETHF0:USTF0",1764673464892,6.47430692,2822.7,2822.6,0.00407288]
["bitfinex-derivatives","ETHF0:USTF0",1764673465092,6.47430692,2822.7,2822.6,0.12707288]
["bitfinex-derivatives","ETHF0:USTF0",1764673465294,3.16760692,2822.7,2822.6,1.323255]
["bitfinex-derivatives","ETHF0:USTF0",1764673465590,6.47430692,2822.7,2822.6,1.323255]
["bitfinex-derivatives","ETHF0:USTF0",1764673465792,0.00530692,2822.7,2822.6,1.323255]
["bitfinex-derivatives","ETHF0:USTF0",1764673466392,0.00530692,2822.7,2822.6,46.67674334]
["bitfinex-derivatives","ETHF0:USTF0",1764673466590,9.6768,2823.4,2823.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764673466994,6.3701,2823.4,2823.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764673467391,9.6768,2823.4,2823.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764673467797,9.6768,2823.4,2823.3,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1764673467990,9.6768,2823.4,2823.2,1.07318212]
["bitfinex-derivatives","ETHF0:USTF0",1764673468297,6.469,2823.3,2823.2,1.19618212]
["bitfinex-derivatives","ETHF0:USTF0",1764673468498,6.469,2823.2,2823.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673469692,6.469,2823.2,2823.1,0.12830692]
["bitfinex-derivatives","ETHF0:USTF0",1764673469896,6.469,2823.2,2823.1,0.25130692]
["bitfinex-derivatives","ETHF0:USTF0",1764673470099,6.469,2823.2,2823.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673471599,6.469,2823.2,2823.1,0.12830692]
["bitfinex-derivatives","ETHF0:USTF0",1764673472000,6.469,2823.2,2823.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673473598,8.9847,2823.4,2823.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673474292,2.0542,2823.5,2823.3,1.12696091]
["bitfinex-derivatives","ETHF0:USTF0",1764673474500,2.0542,2823.5,2823.3,6.85024034]
["bitfinex-derivatives","ETHF0:USTF0",1764673474804,4.8719,2823.5,2823.3,6.85024034]
["bitfinex-derivatives","ETHF0:USTF0",1764673475103,2.0542,2823.5,2823.4,2.69257943]
["bitfinex-derivatives","ETHF0:USTF0",1764673475603,0.00530692,2823.6,2823.4,2.69257943]
["bitfinex-derivatives","ETHF0:USTF0",1764673475996,1.7479,2823.5,2823.4,2.69257943]
["bitfinex-derivatives","ETHF0:USTF0",1764673476197,1.7479,2823.5,2823.4,57.60757943]
["bitfinex-derivatives","ETHF0:USTF0",1764673476504,1.7479,2823.5,2823.4,43.49257943]
["bitfinex-derivatives","ETHF0:USTF0",1764673477410,4.5656,2823.5,2823.4,43.49257943]
["bitfinex-derivatives","ETHF0:USTF0",1764673477798,1.7479,2823.5,2823.4,43.49257943]
["bitfinex-derivatives","ETHF0:USTF0",1764673479207,1.7479,2823.5,2823.4,40.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764673479904,1.7479,2823.5,2823.4,43.49257943]
["bitfinex-derivatives","ETHF0:USTF0",1764673480900,1.7479,2823.5,2823.4,40.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764673482605,7.5248,2823.5,2823.4,40.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764673482811,1.7479,2823.5,2823.4,55.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764673483111,1.7479,2823.5,2823.4,54.911]
["bitfinex-derivatives","ETHF0:USTF0",1764673483712,1.7479,2823.5,2823.4,55.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764673484902,4.5656,2823.5,2823.4,55.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764673485105,1.7479,2823.5,2823.4,55.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764673485307,4.5656,2823.5,2823.4,55.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764673485515,7.5248,2823.5,2823.4,40.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764673485713,7.5248,2823.5,2823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673486407,5.7769,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673486805,5.7769,2823.4,2823.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764673492627,4.5656,2823.5,2823.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764673493124,7.5248,2823.5,2823.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764673493324,2.8177,2823.4,2823.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764673493528,5.7769,2823.4,2823.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764673494225,5.7769,2823.2,2823.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673494426,5.7769,2823.2,2823.1,7.05530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673494625,5.7769,2823.2,2823.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673495826,4.5656,2823.5,2823.1,17.32010692]
["bitfinex-derivatives","ETHF0:USTF0",1764673496135,7.5248,2823.5,2823.1,17.32010692]
["bitfinex-derivatives","ETHF0:USTF0",1764673497229,7.5248,2823.5,2823.2,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1764673497533,4.5656,2823.5,2823.2,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1764673497732,7.5248,2823.5,2823.2,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1764673498228,2.8177,2823.3,2823.2,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1764673498435,5.7769,2823.3,2823.2,14.28411]
["bitfinex-derivatives","ETHF0:USTF0",1764673498632,1.7479,2823.5,2823.1,5.72858635]
["bitfinex-derivatives","ETHF0:USTF0",1764673498633,5.7769,2823.2,2823.1,3.21310692]
["bitfinex-derivatives","ETHF0:USTF0",1764673498833,5.7769,2823.2,2823.1,17.32010692]
["bitfinex-derivatives","ETHF0:USTF0",1764673499029,5.7769,2823.2,2823.1,14.11230692]
["bitfinex-derivatives","ETHF0:USTF0",1764673500924,7.5248,2823.5,2823.2,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1764673501633,5.7769,2823.3,2823.2,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1764673504435,1.7479,2823.5,2823.2,3.38491]
["bitfinex-derivatives","ETHF0:USTF0",1764673504630,4.3363,2823.5,2823.2,3.38491]
["bitfinex-derivatives","ETHF0:USTF0",1764673505227,1.7479,2823.5,2823.2,3.38491]
["bitfinex-derivatives","ETHF0:USTF0",1764673505433,1.7479,2823.5,2823.4,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764673505645,1.7479,2823.5,2823.4,14.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764673506638,1.7479,2823.5,2823.4,16.79757943]
["bitfinex-derivatives","ETHF0:USTF0",1764673508836,7.0546,2823.5,2823.4,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764673509037,4.3363,2823.5,2823.4,14.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764673509337,1.7479,2823.5,2823.4,16.79657943]
["bitfinex-derivatives","ETHF0:USTF0",1764673514441,0.00530692,2823.6,2823.5,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1764673514734,0.00299144,2824.3,2824.0,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1764673514942,0.00299144,2824.3,2824.1,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1764673515331,2.59139144,2824.3,2824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673517037,5.30969144,2824.3,2824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673517236,0.00299144,2824.3,2824.2,44.18485]
["bitfinex-derivatives","ETHF0:USTF0",1764673518231,0.00530692,2824.5,2824.4,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764673518433,3.2078,2825.4,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764673518741,1.5198,2825.5,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764673518742,1.5198,2825.5,2824.9,16.74176091]
["bitfinex-derivatives","ETHF0:USTF0",1764673518936,1.5198,2825.5,2824.9,56.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764673519142,7.1531,2825.0,2824.9,56.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764673519340,7.15715745,2825.0,2824.9,56.41863276]
["bitfinex-derivatives","ETHF0:USTF0",1764673519939,4.43885745,2825.0,2824.9,58.28763276]
["bitfinex-derivatives","ETHF0:USTF0",1764673520244,1.85045745,2825.0,2824.9,58.28763276]
["bitfinex-derivatives","ETHF0:USTF0",1764673521243,0.00405745,2825.0,2824.9,58.28763276]
["bitfinex-derivatives","ETHF0:USTF0",1764673521436,4.10820001,2825.0,2824.9,58.28763276]
["bitfinex-derivatives","ETHF0:USTF0",1764673521637,1.51980001,2825.0,2824.9,58.28763276]
["bitfinex-derivatives","ETHF0:USTF0",1764673521936,1e-08,2825.0,2824.9,58.28763276]
["bitfinex-derivatives","ETHF0:USTF0",1764673522137,1e-08,2825.0,2824.9,62.83980776]
["bitfinex-derivatives","ETHF0:USTF0",1764673522540,1.5198,2825.5,2825.4,1.12696091]
["bitfinex-derivatives","ETHF0:USTF0",1764673522745,1.5198,2825.5,2825.4,18.60873091]
["bitfinex-derivatives","ETHF0:USTF0",1764673522938,1.5198,2825.5,2825.4,17.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764673522939,6.8265,2825.5,2825.4,17.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764673523445,6.82972132,2825.5,2825.4,17.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764673524140,6.82972132,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673524446,5.3067,2825.2,2825.1,17.3038]
["bitfinex-derivatives","ETHF0:USTF0",1764673524643,6.8265,2825.0,2824.9,40.80383276]
["bitfinex-derivatives","ETHF0:USTF0",1764673525147,6.8265,2825.0,2824.9,0.00383276]
["bitfinex-derivatives","ETHF0:USTF0",1764673526739,10.0343,2825.0,2824.7,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673526944,5.3067,2824.8,2824.7,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673527738,6.8265,2824.5,2824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673527937,5.3067,2824.4,2824.3,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764673528143,5.3067,2824.3,2824.2,14.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764673528343,5.3067,2824.3,2824.2,55.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764673528841,5.3067,2824.3,2824.2,44.01076092]
["bitfinex-derivatives","ETHF0:USTF0",1764673530848,5.3067,2824.3,2824.2,3.21076092]
["bitfinex-derivatives","ETHF0:USTF0",1764673531443,5.3067,2824.3,2824.2,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1764673531643,5.3067,2824.1,2824.0,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673532652,5.3067,2824.1,2824.0,0.00864731]
["bitfinex-derivatives","ETHF0:USTF0",1764673533345,6.37928596,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673533539,4.6454,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673534346,4.6454,2823.7,2823.6,3.21092639]
["bitfinex-derivatives","ETHF0:USTF0",1764673535442,4.6454,2823.7,2823.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764673536155,7.8532,2823.7,2823.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764673536748,5.5122,2823.7,2823.6,0.89382639]
["bitfinex-derivatives","ETHF0:USTF0",1764673536948,7.8532,2823.7,2823.6,1.78762639]
["bitfinex-derivatives","ETHF0:USTF0",1764673537150,7.8532,2823.7,2823.6,0.89382639]
["bitfinex-derivatives","ETHF0:USTF0",1764673537752,7.8532,2823.7,2823.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764673537955,3.2078,2823.7,2823.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764673540153,8.1414,2823.7,2823.6,1.28262639]
["bitfinex-derivatives","ETHF0:USTF0",1764673540353,5.6927,2823.7,2823.6,1.28262639]
["bitfinex-derivatives","ETHF0:USTF0",1764673540554,8.1414,2823.7,2823.6,2.56522639]
["bitfinex-derivatives","ETHF0:USTF0",1764673542049,8.1414,2823.7,2823.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764673542361,3.2078,2823.7,2823.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764673543252,0.00530692,2823.9,2823.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764673543459,3.2078,2823.7,2823.6,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764673545158,2.4487,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673545369,4.9336,2822.9,2822.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764673545664,6.388,2823.0,2822.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764673546161,4.9336,2822.9,2822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673546352,4.9336,2822.8,2822.7,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1764673546558,8.1414,2822.8,2822.7,0.00333664]
["bitfinex-derivatives","ETHF0:USTF0",1764673549364,8.1414,2822.8,2822.7,3.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764673550462,6.388,2822.0,2821.9,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764673550763,3.9393,2822.0,2821.9,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764673550966,3.9393,2822.0,2821.9,46.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764673551368,0.00530692,2822.2,2822.1,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764673551561,0.00530692,2822.2,2822.1,2.74898]
["bitfinex-derivatives","ETHF0:USTF0",1764673551761,5.6927,2822.8,2822.7,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764673552268,2.4849,2822.6,2822.5,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1764673552462,8.1414,2822.8,2822.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764673552764,8.1414,2822.8,2822.7,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764673552965,5.6927,2822.8,2822.7,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764673553164,6.388,2822.5,2822.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764673553662,6.388,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673553863,4.9336,2822.4,2822.3,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764673554065,2.4849,2822.4,2822.3,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764673554759,4.9336,2822.4,2822.3,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764673554966,2.4849,2822.4,2822.3,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764673555668,4.9336,2822.2,2822.1,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1764673555863,3.9393,2822.0,2821.9,44.01730481]
["bitfinex-derivatives","ETHF0:USTF0",1764673556070,6.388,2822.0,2821.9,58.11130481]
["bitfinex-derivatives","ETHF0:USTF0",1764673556266,6.388,2822.0,2821.9,44.01730481]
["bitfinex-derivatives","ETHF0:USTF0",1764673558767,6.388,2822.0,2821.9,3.21730481]
["bitfinex-derivatives","ETHF0:USTF0",1764673559074,6.388,2822.0,2821.9,0.00950481]
["bitfinex-derivatives","ETHF0:USTF0",1764673563486,6.388,2822.0,2821.3,15.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764673563487,2.2056,2821.4,2821.3,15.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764673563680,5.9724,2821.5,2821.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764673563884,5.9724,2821.5,2821.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764673564084,5.9724,2821.5,2821.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764673564382,3.6101,2821.5,2821.4,4.5329073]
["bitfinex-derivatives","ETHF0:USTF0",1764673564682,1.4045,2821.5,2821.4,18.6269073]
["bitfinex-derivatives","ETHF0:USTF0",1764673565077,5.9724,2821.5,2821.4,17.9660073]
["bitfinex-derivatives","ETHF0:USTF0",1764673565274,5.9724,2821.5,2821.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764673565485,5.9724,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673565786,5.9724,2821.5,2821.1,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764673565787,2.2056,2821.2,2821.1,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764673566086,4.5679,2821.2,2821.1,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764673566385,4.5679,2821.2,2821.1,3.2116229]
["bitfinex-derivatives","ETHF0:USTF0",1764673566581,4.5679,2821.2,2821.1,4.5334229]
["bitfinex-derivatives","ETHF0:USTF0",1764673566784,2.2056,2821.2,2821.1,4.5334229]
["bitfinex-derivatives","ETHF0:USTF0",1764673566983,5.9724,2821.5,2821.1,3.2116229]
["bitfinex-derivatives","ETHF0:USTF0",1764673567184,2.2056,2821.2,2821.1,4.5334229]
["bitfinex-derivatives","ETHF0:USTF0",1764673567579,4.5679,2821.2,2821.1,4.5334229]
["bitfinex-derivatives","ETHF0:USTF0",1764673568583,2.2056,2821.2,2821.1,4.5334229]
["bitfinex-derivatives","ETHF0:USTF0",1764673569185,2.2056,2821.2,2821.1,4.55208653]
["bitfinex-derivatives","ETHF0:USTF0",1764673569390,1.4045,2821.5,2821.1,4.55208653]
["bitfinex-derivatives","ETHF0:USTF0",1764673569577,5.9724,2821.5,2821.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764673569975,4.5679,2821.2,2821.1,3.89118653]
["bitfinex-derivatives","ETHF0:USTF0",1764673570180,4.5679,2821.2,2821.1,4.55208653]
["bitfinex-derivatives","ETHF0:USTF0",1764673570380,4.5679,2821.2,2821.1,1.34428653]
["bitfinex-derivatives","ETHF0:USTF0",1764673571081,4.5679,2821.2,2821.1,0.68338653]
["bitfinex-derivatives","ETHF0:USTF0",1764673571280,4.5679,2821.2,2821.1,0.02248653]
["bitfinex-derivatives","ETHF0:USTF0",1764673571481,4.5679,2821.2,2821.1,0.68338653]
["bitfinex-derivatives","ETHF0:USTF0",1764673572682,4.5679,2821.2,2821.1,0.02248653]
["bitfinex-derivatives","ETHF0:USTF0",1764673572989,4.5679,2821.2,2821.1,0.68338653]
["bitfinex-derivatives","ETHF0:USTF0",1764673573782,2.973258,2821.2,2821.1,2.93898653]
["bitfinex-derivatives","ETHF0:USTF0",1764673575691,2.973258,2821.2,2821.1,14.11848653]
["bitfinex-derivatives","ETHF0:USTF0",1764673576283,2.973258,2821.2,2821.1,16.37408653]
["bitfinex-derivatives","ETHF0:USTF0",1764673576480,2.973258,2821.2,2821.1,14.11848653]
["bitfinex-derivatives","ETHF0:USTF0",1764673577390,3.6101,2821.5,2821.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764673577592,1.4045,2821.5,2821.1,22.01472653]
["bitfinex-derivatives","ETHF0:USTF0",1764673577788,5.9724,2821.5,2821.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764673577988,1.4045,2821.5,2821.4,19.68206073]
["bitfinex-derivatives","ETHF0:USTF0",1764673578190,1.4045,2821.5,2821.4,19.70072436]
["bitfinex-derivatives","ETHF0:USTF0",1764673578386,3.6101,2821.5,2821.4,19.70072436]
["bitfinex-derivatives","ETHF0:USTF0",1764673578592,5.9724,2821.5,2821.4,19.70072436]
["bitfinex-derivatives","ETHF0:USTF0",1764673579495,5.9724,2821.5,2821.4,14.11466363]
["bitfinex-derivatives","ETHF0:USTF0",1764673579887,5.9724,2821.5,2821.4,16.37026363]
["bitfinex-derivatives","ETHF0:USTF0",1764673580094,5.9724,2821.5,2821.4,18.62486363]
["bitfinex-derivatives","ETHF0:USTF0",1764673580987,5.9724,2821.5,2821.4,16.36926363]
["bitfinex-derivatives","ETHF0:USTF0",1764673581188,5.9724,2821.5,2821.4,0.01866363]
["bitfinex-derivatives","ETHF0:USTF0",1764673583095,5.9724,2821.5,2821.4,2.27426363]
["bitfinex-derivatives","ETHF0:USTF0",1764673583587,5.9724,2821.5,2821.4,4.52986363]
["bitfinex-derivatives","ETHF0:USTF0",1764673583895,5.9724,2821.5,2821.4,0.01866363]
["bitfinex-derivatives","ETHF0:USTF0",1764673587190,5.9724,2821.5,2821.4,2.27426363]
["bitfinex-derivatives","ETHF0:USTF0",1764673587491,5.9724,2821.5,2821.4,4.52986363]
["bitfinex-derivatives","ETHF0:USTF0",1764673587887,5.9724,2821.5,2821.4,0.01866363]
["bitfinex-derivatives","ETHF0:USTF0",1764673593797,5.6848,2821.5,2821.4,0.01866363]
["bitfinex-derivatives","ETHF0:USTF0",1764673594700,5.6848,2821.5,2821.4,3.63886363]
["bitfinex-derivatives","ETHF0:USTF0",1764673594888,5.6848,2821.5,2821.4,1.82876363]
["bitfinex-derivatives","ETHF0:USTF0",1764673595699,5.6848,2821.5,2821.4,0.01866363]
["bitfinex-derivatives","ETHF0:USTF0",1764673597502,5.6848,2821.5,2821.4,1.82876363]
["bitfinex-derivatives","ETHF0:USTF0",1764673597701,5.6848,2821.5,2821.4,0.01866363]
["bitfinex-derivatives","ETHF0:USTF0",1764673599900,0.0053166,2821.6,2821.4,3.47786363]
["bitfinex-derivatives","ETHF0:USTF0",1764673600101,3.2078,2822.8,2821.9,3.47539]
["bitfinex-derivatives","ETHF0:USTF0",1764673600399,3.2078,2822.8,2821.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1764673600400,5.6925,2822.5,2822.4,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764673600706,5.6925,2822.5,2822.4,44.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764673601001,5.6925,2822.5,2822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673601197,5.6925,2822.5,2822.4,0.01866363]
["bitfinex-derivatives","ETHF0:USTF0",1764673601198,3.561,2822.5,2822.4,0.01866363]
["bitfinex-derivatives","ETHF0:USTF0",1764673601400,5.6925,2822.5,2822.4,3.31686363]
["bitfinex-derivatives","ETHF0:USTF0",1764673602196,5.6925,2822.5,2822.4,1.66776363]
["bitfinex-derivatives","ETHF0:USTF0",1764673602400,5.6925,2822.5,2822.4,3.31686363]
["bitfinex-derivatives","ETHF0:USTF0",1764673602794,1.4544,2822.5,2822.4,3.31686363]
["bitfinex-derivatives","ETHF0:USTF0",1764673603001,5.6925,2822.5,2822.4,3.31686363]
["bitfinex-derivatives","ETHF0:USTF0",1764673603605,5.6925,2822.5,2822.4,0.01866363]
["bitfinex-derivatives","ETHF0:USTF0",1764673604104,0.0053166,2822.7,2822.6,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764673604405,2.1368166,2822.7,2822.6,3.31686363]
["bitfinex-derivatives","ETHF0:USTF0",1764673605193,0.00457542,2823.0,2822.9,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764673605394,5.5204,2823.5,2823.0,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1764673605600,4.2381,2823.2,2823.1,15.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764673605800,4.2381,2823.2,2823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673606400,4.24150916,2823.2,2823.1,40.8218185]
["bitfinex-derivatives","ETHF0:USTF0",1764673609401,2.13490916,2823.2,2823.1,40.8218185]
["bitfinex-derivatives","ETHF0:USTF0",1764673609597,4.24150916,2823.2,2823.1,40.8218185]
["bitfinex-derivatives","ETHF0:USTF0",1764673614113,4.24150916,2823.2,2823.1,0.0218185]
["bitfinex-derivatives","ETHF0:USTF0",1764673615514,0.00340916,2823.2,2823.1,3.3200185]
["bitfinex-derivatives","ETHF0:USTF0",1764673616305,0.00340916,2823.2,2823.1,3.4971385]
["bitfinex-derivatives","ETHF0:USTF0",1764673616708,4.4901,2824.0,2823.3,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764673616906,6.6216,2824.0,2823.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764673617106,8.7282,2824.0,2823.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1764673617507,8.7282,2824.0,2823.9,1.66776363]
["bitfinex-derivatives","ETHF0:USTF0",1764673617715,6.62482648,2824.0,2823.9,3.31686363]
["bitfinex-derivatives","ETHF0:USTF0",1764673617917,8.73142648,2824.0,2823.9,3.31686363]
["bitfinex-derivatives","ETHF0:USTF0",1764673618116,8.73142648,2824.0,2823.9,1.66776363]
["bitfinex-derivatives","ETHF0:USTF0",1764673618520,5.52362648,2824.0,2823.9,0.01866363]
["bitfinex-derivatives","ETHF0:USTF0",1764673618710,8.73142648,2824.0,2823.9,0.01866363]
["bitfinex-derivatives","ETHF0:USTF0",1764673621516,6.62482648,2824.0,2823.9,3.31686363]
["bitfinex-derivatives","ETHF0:USTF0",1764673621819,8.73142648,2824.0,2823.9,3.31686363]
["bitfinex-derivatives","ETHF0:USTF0",1764673622013,8.73142648,2824.0,2823.9,0.01866363]
["bitfinex-derivatives","ETHF0:USTF0",1764673622519,5.52362648,2824.0,2823.9,3.31686363]
["bitfinex-derivatives","ETHF0:USTF0",1764673622812,0.00322648,2824.0,2823.9,17.57293363]
["bitfinex-derivatives","ETHF0:USTF0",1764673623017,0.0053166,2824.2,2824.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764673623211,2.0426166,2824.2,2824.1,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764673623518,0.0053166,2824.2,2824.1,2.34086363]
["bitfinex-derivatives","ETHF0:USTF0",1764673624019,0.00944698,2824.2,2824.1,5.54866363]
["bitfinex-derivatives","ETHF0:USTF0",1764673625412,0.00944698,2824.2,2824.1,5.72571363]
["bitfinex-derivatives","ETHF0:USTF0",1764673625613,5.2451,2824.8,2824.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764673625914,4.0909,2824.8,2824.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764673626622,7.3030884,2824.8,2824.7,0.01866363]
["bitfinex-derivatives","ETHF0:USTF0",1764673629815,4.0909,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673630016,4.0909,2823.8,2823.7,3.2276166]
["bitfinex-derivatives","ETHF0:USTF0",1764673631325,1.2105,2824.0,2823.1,1.99715487]
["bitfinex-derivatives","ETHF0:USTF0",1764673631326,1.2105,2823.5,2823.1,1.99715487]
["bitfinex-derivatives","ETHF0:USTF0",1764673631517,4.0909,2823.2,2823.1,0.00315487]
["bitfinex-derivatives","ETHF0:USTF0",1764673631723,4.0909,2823.2,2823.1,40.80315487]
["bitfinex-derivatives","ETHF0:USTF0",1764673632524,4.0909,2823.2,2823.1,1.99715487]
["bitfinex-derivatives","ETHF0:USTF0",1764673633023,4.0909,2823.2,2823.1,0.00315487]
["bitfinex-derivatives","ETHF0:USTF0",1764673634120,5.3014,2823.0,2822.9,0.0053166]
["bitfinex-derivatives","ETHF0:USTF0",1764673634328,8.5092,2823.0,2822.9,0.0053166]
["bitfinex-derivatives","ETHF0:USTF0",1764673635124,8.5092,2823.0,2822.9,0.00838835]
["bitfinex-derivatives","ETHF0:USTF0",1764673638420,8.5092,2823.0,2822.9,3.93688835]
["bitfinex-derivatives","ETHF0:USTF0",1764673639126,8.5092,2823.0,2822.9,2.00238835]
["bitfinex-derivatives","ETHF0:USTF0",1764673639425,8.5092,2823.0,2822.9,0.00838835]
["bitfinex-derivatives","ETHF0:USTF0",1764673640415,4.0909,2822.4,2822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673640622,7.2987,2822.4,2822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673641119,7.2987,2822.4,2821.8,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764673641316,5.2451,2822.1,2822.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764673641521,3.21222849,2822.1,2822.0,44.73232434]
["bitfinex-derivatives","ETHF0:USTF0",1764673642433,7.30312849,2822.1,2822.0,40.80382434]
["bitfinex-derivatives","ETHF0:USTF0",1764673642825,5.24952849,2822.1,2822.0,40.80382434]
["bitfinex-derivatives","ETHF0:USTF0",1764673643027,3.21222849,2822.1,2822.0,41.23292434]
["bitfinex-derivatives","ETHF0:USTF0",1764673645734,0.00442849,2822.1,2822.0,41.41011434]
["bitfinex-derivatives","ETHF0:USTF0",1764673646736,0.00442849,2822.1,2822.0,55.48511434]
["bitfinex-derivatives","ETHF0:USTF0",1764673648534,3.2078,2822.4,2822.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764673649433,3.2078,2822.7,2822.6,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764673649637,3.2078,2822.7,2822.6,18.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764673649839,3.21218911,2822.7,2822.6,18.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764673650625,7.30308911,2822.7,2822.6,18.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764673651138,3.21218911,2822.7,2822.6,18.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764673651331,0.00438911,2822.7,2822.6,18.18065]
["bitfinex-derivatives","ETHF0:USTF0",1764673651531,5.2451,2823.0,2822.9,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764673652526,5.24890115,2823.0,2822.9,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764673652725,3.21160115,2823.0,2822.9,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764673653335,3.21160115,2823.0,2822.9,4.10563]
["bitfinex-derivatives","ETHF0:USTF0",1764673654734,0.00380115,2823.0,2822.9,4.10563]
["bitfinex-derivatives","ETHF0:USTF0",1764673656035,0.00380115,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673656036,4.92030115,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673656236,3.7099,2822.9,2822.8,16.051]
["bitfinex-derivatives","ETHF0:USTF0",1764673656541,3.7099,2822.9,2822.8,18.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764673656741,6.9177,2822.9,2822.8,18.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764673657541,6.9177,2822.9,2822.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764673659433,6.9177,2822.9,2822.8,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764673660241,3.7099,2822.7,2822.6,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1764673660438,1.8335,2822.3,2822.2,9.72667815]
["bitfinex-derivatives","ETHF0:USTF0",1764673660743,8.1243,2822.5,2822.4,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764673661333,8.1243,2822.5,2822.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764673663142,6.9177,2822.5,2822.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764673663342,3.2078,2822.5,2822.4,4.17896]
["bitfinex-derivatives","ETHF0:USTF0",1764673663742,5.0413,2822.5,2822.4,4.17896]
["bitfinex-derivatives","ETHF0:USTF0",1764673664244,6.9177,2822.5,2822.4,4.17896]
["bitfinex-derivatives","ETHF0:USTF0",1764673664945,3.7099,2822.1,2822.0,43.32090249]
["bitfinex-derivatives","ETHF0:USTF0",1764673665145,3.7099,2822.1,2822.0,57.39290249]
["bitfinex-derivatives","ETHF0:USTF0",1764673665447,1.8335,2822.1,2822.0,57.39290249]
["bitfinex-derivatives","ETHF0:USTF0",1764673665941,3.7099,2822.1,2822.0,57.39290249]
["bitfinex-derivatives","ETHF0:USTF0",1764673666247,3.7099,2822.1,2822.0,57.39190249]
["bitfinex-derivatives","ETHF0:USTF0",1764673666441,3.7099,2822.1,2822.0,54.87482434]
["bitfinex-derivatives","ETHF0:USTF0",1764673667142,3.7099,2822.1,2822.0,40.80382434]
["bitfinex-derivatives","ETHF0:USTF0",1764673667342,3.7099,2822.1,2822.0,54.87482434]
["bitfinex-derivatives","ETHF0:USTF0",1764673668044,3.7099,2822.1,2822.0,40.80382434]
["bitfinex-derivatives","ETHF0:USTF0",1764673669841,6.9177,2822.4,2822.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764673670250,6.9177,2822.4,2822.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764673670651,6.9177,2822.4,2822.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764673670848,6.9177,2822.4,2822.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764673671048,1.8335,2822.1,2822.0,41.23082434]
["bitfinex-derivatives","ETHF0:USTF0",1764673672444,1.8335,2822.1,2822.0,42.30479935]
["bitfinex-derivatives","ETHF0:USTF0",1764673673254,1.8335,2822.1,2822.0,41.23082434]
["bitfinex-derivatives","ETHF0:USTF0",1764673673439,3.7099,2822.1,2822.0,40.80382434]
["bitfinex-derivatives","ETHF0:USTF0",1764673673639,6.9177,2822.1,2822.0,54.87482434]
["bitfinex-derivatives","ETHF0:USTF0",1764673673845,6.9177,2822.1,2822.0,40.80382434]
["bitfinex-derivatives","ETHF0:USTF0",1764673674546,6.9177,2822.1,2822.0,0.00382434]
["bitfinex-derivatives","ETHF0:USTF0",1764673677546,3.7099,2821.9,2821.8,1.9823166]
["bitfinex-derivatives","ETHF0:USTF0",1764673677743,3.7099,2821.9,2821.8,0.0053166]
["bitfinex-derivatives","ETHF0:USTF0",1764673677946,3.7099,2821.9,2821.8,1.9823166]
["bitfinex-derivatives","ETHF0:USTF0",1764673678152,3.7099,2821.9,2821.8,0.0053166]
["bitfinex-derivatives","ETHF0:USTF0",1764673678354,3.7099,2821.9,2821.8,1.9823166]
["bitfinex-derivatives","ETHF0:USTF0",1764673678551,1.8335,2821.9,2821.8,4.01021979]
["bitfinex-derivatives","ETHF0:USTF0",1764673678955,3.7099,2821.9,2821.8,4.01021979]
["bitfinex-derivatives","ETHF0:USTF0",1764673680357,3.7099,2821.9,2821.8,1.98541979]
["bitfinex-derivatives","ETHF0:USTF0",1764673680555,3.7099,2821.9,2821.8,4.01021979]
["bitfinex-derivatives","ETHF0:USTF0",1764673681657,1.2066,2822.5,2821.8,4.01021979]
["bitfinex-derivatives","ETHF0:USTF0",1764673681658,6.9177,2822.4,2822.0,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1764673681849,6.9177,2822.4,2822.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764673682043,3.7099,2822.1,2822.0,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1764673682250,3.7099,2822.1,2822.0,44.97899]
["bitfinex-derivatives","ETHF0:USTF0",1764673682557,6.9177,2822.1,2822.0,42.95419]
["bitfinex-derivatives","ETHF0:USTF0",1764673682750,3.7099,2822.1,2822.0,42.95419]
["bitfinex-derivatives","ETHF0:USTF0",1764673683058,6.6712,2822.4,2822.3,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764673683349,6.6712,2822.7,2822.6,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764673683559,1.6817,2822.4,2822.3,17.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764673684546,3.4634,2822.4,2822.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764673684750,3.4634,2822.4,2822.3,15.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764673684951,3.4634,2822.2,2822.1,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1764673685155,3.4634,2822.2,2822.1,15.98048]
["bitfinex-derivatives","ETHF0:USTF0",1764673685357,3.4634,2822.2,2822.1,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1764673686960,3.4634,2822.2,2822.1,42.70948]
["bitfinex-derivatives","ETHF0:USTF0",1764673687256,3.4634,2822.2,2822.1,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1764673687559,4.5578,2822.0,2821.9,11.23827501]
["bitfinex-derivatives","ETHF0:USTF0",1764673687752,4.5578,2822.0,2821.9,13.05477501]
["bitfinex-derivatives","ETHF0:USTF0",1764673687959,4.5578,2822.0,2821.9,53.85477501]
["bitfinex-derivatives","ETHF0:USTF0",1764673688361,4.5578,2822.0,2821.9,53.88228007]
["bitfinex-derivatives","ETHF0:USTF0",1764673688659,4.5578,2822.0,2821.9,40.82750506]
["bitfinex-derivatives","ETHF0:USTF0",1764673688963,7.7656,2822.0,2821.9,40.82750506]
["bitfinex-derivatives","ETHF0:USTF0",1764673689750,7.7656,2822.0,2821.9,0.02750506]
["bitfinex-derivatives","ETHF0:USTF0",1764673690954,7.7656,2822.0,2821.8,0.00841979]
["bitfinex-derivatives","ETHF0:USTF0",1764673691158,3.4634,2821.9,2821.8,0.00841979]
["bitfinex-derivatives","ETHF0:USTF0",1764673696475,3.4634,2821.9,2821.2,2.69431815]
["bitfinex-derivatives","ETHF0:USTF0",1764673696681,6.6712,2821.4,2821.3,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764673697579,6.6712,2821.4,2821.3,3.5520662]
["bitfinex-derivatives","ETHF0:USTF0",1764673699983,6.6712,2821.4,2821.3,1.7355662]
["bitfinex-derivatives","ETHF0:USTF0",1764673700785,3.2078,2821.4,2821.3,18.69504121]
["bitfinex-derivatives","ETHF0:USTF0",1764673700976,3.4687166,2821.6,2821.5,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764673701285,6.6712,2821.4,2821.3,2.80954121]
["bitfinex-derivatives","ETHF0:USTF0",1764673701473,6.6712,2821.4,2821.3,16.87854121]
["bitfinex-derivatives","ETHF0:USTF0",1764673702083,6.6712,2821.4,2821.3,2.80954121]
["bitfinex-derivatives","ETHF0:USTF0",1764673702284,6.6712,2821.4,2821.3,16.87854121]
["bitfinex-derivatives","ETHF0:USTF0",1764673703290,6.6712,2821.4,2821.3,2.80954121]
["bitfinex-derivatives","ETHF0:USTF0",1764673703485,3.2078,2821.4,2821.3,4.62604121]
["bitfinex-derivatives","ETHF0:USTF0",1764673706787,3.2078,2821.4,2821.3,4.80327121]
["bitfinex-derivatives","ETHF0:USTF0",1764673706995,0.0053166,2821.6,2821.5,4.76332]
["bitfinex-derivatives","ETHF0:USTF0",1764673707288,1.6870166,2821.6,2821.5,18.83232]
["bitfinex-derivatives","ETHF0:USTF0",1764673707495,3.4687166,2821.6,2821.5,58.59502]
["bitfinex-derivatives","ETHF0:USTF0",1764673709389,0.0053166,2821.6,2821.5,59.63232]
["bitfinex-derivatives","ETHF0:USTF0",1764673712095,3.2078,2822.0,2821.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1764673712282,3.2078,2822.0,2821.9,18.33397501]
["bitfinex-derivatives","ETHF0:USTF0",1764673712481,3.2078,2822.0,2821.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1764673713494,3.2078,2822.0,2821.9,17.43719]
["bitfinex-derivatives","ETHF0:USTF0",1764673716008,7.3188,2822.0,2821.9,17.43719]
["bitfinex-derivatives","ETHF0:USTF0",1764673716602,5.7012,2822.0,2821.9,17.43719]
["bitfinex-derivatives","ETHF0:USTF0",1764673717801,7.3188,2822.0,2821.9,3.36919]
["bitfinex-derivatives","ETHF0:USTF0",1764673718000,3.14,2821.8,2821.7,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764673718201,3.14,2821.8,2821.7,17.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764673719006,3.14,2821.8,2821.7,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764673719203,4.1196,2822.0,2821.5,40.97722]
["bitfinex-derivatives","ETHF0:USTF0",1764673719204,3.14,2821.6,2821.5,40.97722]
["bitfinex-derivatives","ETHF0:USTF0",1764673719500,3.14,2821.6,2821.5,55.04222]
["bitfinex-derivatives","ETHF0:USTF0",1764673720509,6.3478,2821.6,2821.5,55.04222]
["bitfinex-derivatives","ETHF0:USTF0",1764673720901,3.14,2821.4,2821.3,1.5040662]
["bitfinex-derivatives","ETHF0:USTF0",1764673721103,3.14,2821.4,2821.3,8.8732662]
["bitfinex-derivatives","ETHF0:USTF0",1764673721501,3.14,2821.4,2821.3,51.1740662]
["bitfinex-derivatives","ETHF0:USTF0",1764673723606,3.14,2821.4,2821.3,56.3680662]
["bitfinex-derivatives","ETHF0:USTF0",1764673724604,3.14,2821.4,2821.3,42.3040662]
["bitfinex-derivatives","ETHF0:USTF0",1764673726107,3.14,2821.4,2821.3,1.5040662]
["bitfinex-derivatives","ETHF0:USTF0",1764673727316,3.14,2821.4,2821.3,3.0663662]
["bitfinex-derivatives","ETHF0:USTF0",1764673728913,3.14,2821.4,2821.3,0.0032662]
["bitfinex-derivatives","ETHF0:USTF0",1764673729321,3.14,2821.4,2821.3,1.5040662]
["bitfinex-derivatives","ETHF0:USTF0",1764673729620,3.14,2821.4,2821.3,3.0663662]
["bitfinex-derivatives","ETHF0:USTF0",1764673730626,3.14,2821.4,2821.3,1.5040662]
["bitfinex-derivatives","ETHF0:USTF0",1764673730922,3.14,2821.4,2821.3,3.0663662]
["bitfinex-derivatives","ETHF0:USTF0",1764673731518,3.14,2821.4,2821.3,1.5040662]
["bitfinex-derivatives","ETHF0:USTF0",1764673731723,3.14,2821.4,2821.3,3.0663662]
["bitfinex-derivatives","ETHF0:USTF0",1764673731920,1.12765009,2821.4,2820.7,2.51327222]
["bitfinex-derivatives","ETHF0:USTF0",1764673732126,6.3478,2820.8,2820.2,2.51327222]
["bitfinex-derivatives","ETHF0:USTF0",1764673732328,7.2596,2820.5,2820.4,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764673732519,7.2596,2820.5,2820.4,14.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764673732718,7.2596,2820.5,2820.4,14.80716271]
["bitfinex-derivatives","ETHF0:USTF0",1764673733020,3.21183437,2820.5,2820.4,15.6632129]
["bitfinex-derivatives","ETHF0:USTF0",1764673733325,3.21183437,2820.5,2820.4,15.9406607]
["bitfinex-derivatives","ETHF0:USTF0",1764673733625,3.21183437,2820.5,2820.4,15.6632129]
["bitfinex-derivatives","ETHF0:USTF0",1764673733825,7.26363437,2820.5,2820.4,17.13056281]
["bitfinex-derivatives","ETHF0:USTF0",1764673734422,5.64603437,2820.5,2820.4,17.13056281]
["bitfinex-derivatives","ETHF0:USTF0",1764673734623,4.73423437,2820.5,2820.4,17.13056281]
["bitfinex-derivatives","ETHF0:USTF0",1764673734828,6.35183437,2820.5,2820.4,17.13056281]
["bitfinex-derivatives","ETHF0:USTF0",1764673735026,6.35183437,2820.5,2820.4,0.00346281]
["bitfinex-derivatives","ETHF0:USTF0",1764673735027,7.26363437,2820.5,2820.4,0.00346281]
["bitfinex-derivatives","ETHF0:USTF0",1764673736224,7.26363437,2820.5,2820.4,1.50426281]
["bitfinex-derivatives","ETHF0:USTF0",1764673737027,7.26363437,2820.5,2820.4,3.06656281]
["bitfinex-derivatives","ETHF0:USTF0",1764673738118,3.21183437,2820.5,2820.4,3.06656281]
["bitfinex-derivatives","ETHF0:USTF0",1764673739530,0.00403437,2820.5,2820.4,3.06656281]
["bitfinex-derivatives","ETHF0:USTF0",1764673740234,0.0053166,2820.7,2820.6,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764673740420,0.0053166,2820.7,2820.6,18.43302009]
["bitfinex-derivatives","ETHF0:USTF0",1764673740826,3.2078,2821.1,2820.6,18.43302009]
["bitfinex-derivatives","ETHF0:USTF0",1764673741028,3.2078,2821.1,2821.0,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764673741223,3.21144552,2821.1,2821.0,17.3411]
["bitfinex-derivatives","ETHF0:USTF0",1764673741832,6.35144552,2821.1,2821.0,17.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764673742130,3.21144552,2821.1,2821.0,17.3411]
["bitfinex-derivatives","ETHF0:USTF0",1764673742331,0.00364552,2821.1,2821.0,17.51835]
["bitfinex-derivatives","ETHF0:USTF0",1764673742529,3.2078,2821.5,2821.4,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1764673742828,2.9392,2821.3,2821.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764673743023,2.9392,2821.3,2821.2,43.633]
["bitfinex-derivatives","ETHF0:USTF0",1764673743225,2.9392,2821.3,2821.2,49.402]
["bitfinex-derivatives","ETHF0:USTF0",1764673743423,2.9392,2821.3,2821.2,57.697]
["bitfinex-derivatives","ETHF0:USTF0",1764673743730,2.94355502,2821.3,2821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673744132,2.9392,2820.6,2820.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764673744319,2.9392,2820.6,2820.5,15.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764673744522,2.9392,2820.6,2820.5,56.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764673744928,6.147,2820.6,2820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673745136,1.4914,2820.6,2820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673745531,6.147,2820.6,2820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673746134,3.7911,2820.5,2820.4,2.83646281]
["bitfinex-derivatives","ETHF0:USTF0",1764673746327,3.7911,2820.5,2820.4,1.43386281]
["bitfinex-derivatives","ETHF0:USTF0",1764673746534,3.7911,2820.5,2820.4,40.80346281]
["bitfinex-derivatives","ETHF0:USTF0",1764673746925,3.7911,2820.5,2820.4,1.43386281]
["bitfinex-derivatives","ETHF0:USTF0",1764673747127,3.7911,2820.5,2820.4,0.00346281]
["bitfinex-derivatives","ETHF0:USTF0",1764673748337,3.2078,2820.6,2820.5,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1764673748737,3.7911,2820.5,2820.4,0.00346281]
["bitfinex-derivatives","ETHF0:USTF0",1764673750830,1.4914,2820.5,2820.4,2.83646281]
["bitfinex-derivatives","ETHF0:USTF0",1764673752741,6.147,2820.6,2820.5,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1764673753243,6.147,2820.6,2820.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764673755245,3.2078,2820.9,2820.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764673755546,6.147,2820.9,2820.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764673756443,1.4914,2820.6,2820.5,15.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764673756643,1.4914,2820.6,2820.5,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1764673756843,4.6992,2820.9,2820.8,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1764673757145,1.4914,2820.6,2820.5,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1764673757342,2.9392,2820.6,2820.5,17.07428]
["bitfinex-derivatives","ETHF0:USTF0",1764673757542,6.147,2820.9,2820.8,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1764673758640,3.2078,2820.9,2820.8,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1764673758841,6.147,2820.9,2820.8,3.01026]
["bitfinex-derivatives","ETHF0:USTF0",1764673759648,6.147,2820.9,2820.8,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1764673760142,1.4914,2820.6,2820.5,15.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764673760349,1.4914,2820.6,2820.5,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1764673760840,2.9392,2820.6,2820.5,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1764673761043,1.4914,2820.6,2820.5,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1764673761246,3.7911,2820.5,2820.4,5.52702503]
["bitfinex-derivatives","ETHF0:USTF0",1764673761745,3.2078,2820.9,2820.4,5.52702503]
["bitfinex-derivatives","ETHF0:USTF0",1764673761746,6.147,2820.9,2820.8,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1764673761947,6.147,2820.9,2820.4,3.82167512]
["bitfinex-derivatives","ETHF0:USTF0",1764673762150,6.147,2820.9,2820.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764673762649,6.147,2820.9,2820.8,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1764673762849,4.6992,2820.9,2820.8,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1764673763346,2.9392,2820.7,2820.6,3.01027]
["bitfinex-derivatives","ETHF0:USTF0",1764673763541,2.9392,2820.7,2820.6,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1764673764044,3.7911,2820.5,2820.4,2.83646281]
["bitfinex-derivatives","ETHF0:USTF0",1764673764246,3.7911,2820.5,2820.4,1.43386281]
["bitfinex-derivatives","ETHF0:USTF0",1764673765753,3.7911,2820.5,2820.4,0.00346281]
["bitfinex-derivatives","ETHF0:USTF0",1764673767053,3.7911,2820.5,2820.4,1.43386281]
["bitfinex-derivatives","ETHF0:USTF0",1764673767541,3.7911,2820.5,2820.4,0.00346281]
["bitfinex-derivatives","ETHF0:USTF0",1764673769047,3.7911,2820.5,2820.4,1.43386281]
["bitfinex-derivatives","ETHF0:USTF0",1764673769344,4.0597,2821.0,2820.4,3.01374281]
["bitfinex-derivatives","ETHF0:USTF0",1764673769551,6.9989,2821.0,2820.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764673769944,1.4914,2820.7,2820.6,3.96065009]
["bitfinex-derivatives","ETHF0:USTF0",1764673770443,6.9989,2821.0,2820.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764673770751,6.9989,2821.0,2820.9,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1764673771646,5.5511,2821.0,2820.9,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1764673771952,5.85725502,2821.3,2821.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764673772154,3.4426,2821.0,2820.9,3.67755009]
["bitfinex-derivatives","ETHF0:USTF0",1764673772846,1.3556,2821.0,2820.9,3.67755009]
["bitfinex-derivatives","ETHF0:USTF0",1764673773051,3.21215502,2821.3,2821.2,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1764673773250,2.5751,2821.1,2821.0,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1764673773449,1.3135,2821.1,2821.0,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1764673773653,3.21215502,2821.3,2821.0,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1764673773654,5.78725502,2821.3,2821.2,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1764673773953,3.21215502,2821.3,2821.2,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1764673774253,5.78725502,2821.3,2821.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764673774655,5.78725502,2821.3,2821.2,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764673775756,5.78725502,2821.3,2821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673776253,2.5751,2821.2,2821.1,2.4009757]
["bitfinex-derivatives","ETHF0:USTF0",1764673778650,1.3135,2821.1,2821.0,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1764673778855,1.3135,2821.1,2821.0,3.9369157]
["bitfinex-derivatives","ETHF0:USTF0",1764673779156,1.3135,2821.1,2821.0,44.7369157]
["bitfinex-derivatives","ETHF0:USTF0",1764673779957,5.78725502,2821.3,2821.2,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1764673781152,5.78725502,2821.3,2821.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764673781751,3.21215502,2821.3,2821.2,3.7596757]
["bitfinex-derivatives","ETHF0:USTF0",1764673781947,0.00435502,2821.3,2821.2,17.8176757]
["bitfinex-derivatives","ETHF0:USTF0",1764673783046,0.8572166,2821.5,2821.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1764673783047,0.0053166,2821.5,2821.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1764673783247,3.2078,2822.2,2822.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764673783457,5.7829,2822.2,2822.1,3.7596757]
["bitfinex-derivatives","ETHF0:USTF0",1764673783758,3.3265,2822.0,2821.9,3.7596757]
["bitfinex-derivatives","ETHF0:USTF0",1764673784552,2.5751,2821.8,2821.7,15.3886166]
["bitfinex-derivatives","ETHF0:USTF0",1764673785053,2.5751,2821.8,2821.7,0.0053166]
["bitfinex-derivatives","ETHF0:USTF0",1764673785259,5.7829,2821.8,2821.7,0.0053166]
["bitfinex-derivatives","ETHF0:USTF0",1764673786058,2.5751,2821.8,2821.7,3.7649923]
["bitfinex-derivatives","ETHF0:USTF0",1764673786960,5.7829,2821.8,2821.7,2.4062923]
["bitfinex-derivatives","ETHF0:USTF0",1764673787960,5.7829,2821.8,2821.7,3.7649923]
["bitfinex-derivatives","ETHF0:USTF0",1764673788759,5.7829,2821.8,2821.7,2.4062923]
["bitfinex-derivatives","ETHF0:USTF0",1764673789357,5.7829,2821.8,2821.7,3.7649923]
["bitfinex-derivatives","ETHF0:USTF0",1764673789959,5.7829,2821.8,2821.7,0.0053166]
["bitfinex-derivatives","ETHF0:USTF0",1764673793059,5.7829,2821.8,2821.7,3.7649923]
["bitfinex-derivatives","ETHF0:USTF0",1764673795560,3.32927683,2822.0,2821.9,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1764673796264,2.5751,2821.8,2821.7,3.7649923]
["bitfinex-derivatives","ETHF0:USTF0",1764673797066,1.3135,2821.8,2821.7,3.7649923]
["bitfinex-derivatives","ETHF0:USTF0",1764673797560,2.5751,2821.8,2821.7,3.7649923]
["bitfinex-derivatives","ETHF0:USTF0",1764673798763,1.3135,2821.8,2821.7,3.7649923]
["bitfinex-derivatives","ETHF0:USTF0",1764673798963,3.32927683,2822.0,2821.9,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1764673800370,0.00277683,2822.0,2821.9,3.7596757]
["bitfinex-derivatives","ETHF0:USTF0",1764673800568,0.0053166,2822.2,2822.1,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1764673800764,1.3188166,2822.2,2822.1,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1764673800962,3.3265,2822.0,2821.9,3.9368657]
["bitfinex-derivatives","ETHF0:USTF0",1764673801164,3.3265,2822.0,2821.9,1.0746757]
["bitfinex-derivatives","ETHF0:USTF0",1764673801369,3.3265,2822.0,2821.7,3.2131166]
["bitfinex-derivatives","ETHF0:USTF0",1764673801370,0.7514,2822.0,2821.7,3.2131166]
["bitfinex-derivatives","ETHF0:USTF0",1764673801674,1.3135,2821.8,2821.7,2.6903166]
["bitfinex-derivatives","ETHF0:USTF0",1764673801865,2.06881433,2822.0,2821.9,3.7596757]
["bitfinex-derivatives","ETHF0:USTF0",1764673802175,3.33041433,2822.0,2821.9,2.4009757]
["bitfinex-derivatives","ETHF0:USTF0",1764673802470,3.33041433,2822.0,2821.9,3.7596757]
["bitfinex-derivatives","ETHF0:USTF0",1764673802770,2.06881433,2822.0,2821.9,3.7596757]
["bitfinex-derivatives","ETHF0:USTF0",1764673803073,0.00391433,2822.0,2821.9,3.7596757]
["bitfinex-derivatives","ETHF0:USTF0",1764673803575,1.18441433,2822.0,2821.9,3.7596757]
["bitfinex-derivatives","ETHF0:USTF0",1764673803873,0.00391433,2822.0,2821.9,3.7596757]
["bitfinex-derivatives","ETHF0:USTF0",1764673804379,0.00391433,2822.0,2821.9,3.9368657]
["bitfinex-derivatives","ETHF0:USTF0",1764673806172,1.91711433,2822.0,2821.9,3.9368657]
["bitfinex-derivatives","ETHF0:USTF0",1764673806372,3.03551433,2822.0,2821.9,3.9368657]
["bitfinex-derivatives","ETHF0:USTF0",1764673808679,1.91711433,2822.0,2821.9,3.9368657]
["bitfinex-derivatives","ETHF0:USTF0",1764673809080,3.03551433,2822.0,2821.9,3.9368657]
["bitfinex-derivatives","ETHF0:USTF0",1764673810375,1.91711433,2822.0,2821.9,3.9368657]
["bitfinex-derivatives","ETHF0:USTF0",1764673810978,3.03551433,2822.0,2821.9,3.9368657]
["bitfinex-derivatives","ETHF0:USTF0",1764673811180,1.91711433,2822.0,2821.9,3.9368657]
["bitfinex-derivatives","ETHF0:USTF0",1764673811382,0.00391433,2822.0,2821.9,3.9368657]
["bitfinex-derivatives","ETHF0:USTF0",1764673812380,1e-08,2822.0,2821.9,3.9368657]
["bitfinex-derivatives","ETHF0:USTF0",1764673812774,1e-08,2822.0,2821.9,44.7368657]
["bitfinex-derivatives","ETHF0:USTF0",1764673813876,1e-08,2822.0,2821.9,50.45962347]
["bitfinex-derivatives","ETHF0:USTF0",1764673814077,5.5067,2822.8,2822.7,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764673815080,5.51073445,2822.8,2822.7,1.12953063]
["bitfinex-derivatives","ETHF0:USTF0",1764673815777,5.51073445,2822.8,2822.7,0.00293063]
["bitfinex-derivatives","ETHF0:USTF0",1764673819689,1.1805,2822.1,2822.0,17.5893657]
["bitfinex-derivatives","ETHF0:USTF0",1764673819886,2.2989,2822.1,2822.0,1.2518657]
["bitfinex-derivatives","ETHF0:USTF0",1764673820586,2.2989,2822.1,2822.0,1.25612569]
["bitfinex-derivatives","ETHF0:USTF0",1764673820888,2.2989,2822.1,2822.0,2.38272569]
["bitfinex-derivatives","ETHF0:USTF0",1764673823284,2.2989,2822.1,2822.0,1.25612569]
["bitfinex-derivatives","ETHF0:USTF0",1764673823689,2.2989,2822.1,2822.0,2.38272569]
["bitfinex-derivatives","ETHF0:USTF0",1764673824989,2.2989,2822.1,2822.0,1.25612569]
["bitfinex-derivatives","ETHF0:USTF0",1764673825888,2.2989,2822.1,2822.0,2.38272569]
["bitfinex-derivatives","ETHF0:USTF0",1764673826185,2.2989,2822.1,2822.0,1.25612569]
["bitfinex-derivatives","ETHF0:USTF0",1764673826590,2.2989,2822.1,2822.0,0.18144999]
["bitfinex-derivatives","ETHF0:USTF0",1764673828691,2.2989,2822.1,2822.0,0.00425999]
["bitfinex-derivatives","ETHF0:USTF0",1764673831191,2.2989,2821.8,2821.7,0.0053166]
["bitfinex-derivatives","ETHF0:USTF0",1764673831385,2.2989,2821.2,2821.1,6.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764673831593,2.2989,2821.2,2821.1,47.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764673832496,2.2989,2821.2,2821.1,55.97550726]
["bitfinex-derivatives","ETHF0:USTF0",1764673832790,2.2989,2821.2,2821.1,40.80390726]
["bitfinex-derivatives","ETHF0:USTF0",1764673834486,2.2989,2821.2,2821.1,0.00390726]
["bitfinex-derivatives","ETHF0:USTF0",1764673838195,2.2145,2821.2,2821.1,1.04630726]
["bitfinex-derivatives","ETHF0:USTF0",1764673838398,2.2145,2821.2,2821.1,0.00390726]
["bitfinex-derivatives","ETHF0:USTF0",1764673838690,2.7141,2821.0,2820.9,0.0053166]
["bitfinex-derivatives","ETHF0:USTF0",1764673838890,2.0481,2820.6,2820.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1764673839093,2.0481,2820.6,2820.5,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764673839289,2.0481,2820.6,2820.5,45.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764673839491,2.0481,2820.6,2820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673839690,2.0481,2820.3,2820.2,15.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764673839995,2.0481,2820.3,2820.2,15.27013292]
["bitfinex-derivatives","ETHF0:USTF0",1764673840196,2.0481,2820.3,2820.2,42.02413292]
["bitfinex-derivatives","ETHF0:USTF0",1764673843194,3.2078,2820.4,2820.3,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764673843398,4.2219,2820.4,2820.3,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764673843594,5.2559,2820.4,2820.3,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764673844003,0.00355694,2820.6,2820.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764673844295,2.05165694,2820.6,2820.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764673844698,0.00355694,2820.6,2820.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764673846003,1.01765694,2820.6,2820.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764673847902,1.01765694,2820.6,2820.5,16.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764673849194,2.05165694,2820.6,2820.5,16.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764673849697,1.01765694,2820.6,2820.5,16.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764673850105,1.01765694,2820.6,2820.5,16.30948]
["bitfinex-derivatives","ETHF0:USTF0",1764673850297,0.00355694,2820.6,2820.5,16.30948]
["bitfinex-derivatives","ETHF0:USTF0",1764673850704,0.00355694,2820.6,2820.5,16.84338]
["bitfinex-derivatives","ETHF0:USTF0",1764673852004,0.00355694,2820.6,2820.5,2.79538]
["bitfinex-derivatives","ETHF0:USTF0",1764673852205,0.00355694,2820.6,2820.5,16.30948]
["bitfinex-derivatives","ETHF0:USTF0",1764673854413,2.0481,2820.3,2820.2,40.80443292]
["bitfinex-derivatives","ETHF0:USTF0",1764673854603,2.0481,2820.3,2820.2,0.00443292]
["bitfinex-derivatives","ETHF0:USTF0",1764673854803,2.0481,2820.3,2820.2,15.09483292]
["bitfinex-derivatives","ETHF0:USTF0",1764673855002,2.0481,2820.3,2820.2,16.13663292]
["bitfinex-derivatives","ETHF0:USTF0",1764673855303,2.0481,2820.3,2820.2,0.00443292]
["bitfinex-derivatives","ETHF0:USTF0",1764673859615,2.0481,2820.1,2820.0,0.0053166]
["bitfinex-derivatives","ETHF0:USTF0",1764673859816,5.2559,2820.1,2820.0,0.0053166]
["bitfinex-derivatives","ETHF0:USTF0",1764673860610,5.2559,2820.1,2820.0,0.00780385]
["bitfinex-derivatives","ETHF0:USTF0",1764673862206,5.2559,2820.1,2820.0,1.05020385]
["bitfinex-derivatives","ETHF0:USTF0",1764673862411,5.2559,2820.1,2820.0,2.09200385]
["bitfinex-derivatives","ETHF0:USTF0",1764673862718,5.2559,2820.1,2820.0,1.05020385]
["bitfinex-derivatives","ETHF0:USTF0",1764673864020,5.2559,2820.1,2820.0,2.01070385]
["bitfinex-derivatives","ETHF0:USTF0",1764673864523,4.2219,2820.1,2820.0,2.01070385]
["bitfinex-derivatives","ETHF0:USTF0",1764673864721,3.2078,2820.1,2820.0,2.01070385]
["bitfinex-derivatives","ETHF0:USTF0",1764673865421,4.193,2820.1,2820.0,2.01070385]
["bitfinex-derivatives","ETHF0:USTF0",1764673869630,3.2078,2820.1,2820.0,2.18801385]
["bitfinex-derivatives","ETHF0:USTF0",1764673869827,5.1944,2820.1,2820.0,2.18801385]
["bitfinex-derivatives","ETHF0:USTF0",1764673870024,5.1944,2820.1,2820.0,0.00780385]
["bitfinex-derivatives","ETHF0:USTF0",1764673875326,5.1944,2820.1,2820.0,1.00890385]
["bitfinex-derivatives","ETHF0:USTF0",1764673875528,5.1944,2820.1,2820.0,1.96940385]
["bitfinex-derivatives","ETHF0:USTF0",1764673876131,5.1944,2820.1,2820.0,1.00890385]
["bitfinex-derivatives","ETHF0:USTF0",1764673876329,5.1944,2820.1,2820.0,0.00780385]
["bitfinex-derivatives","ETHF0:USTF0",1764673876932,5.1944,2820.1,2820.0,1.00890385]
["bitfinex-derivatives","ETHF0:USTF0",1764673877434,5.1944,2820.1,2820.0,1.96940385]
["bitfinex-derivatives","ETHF0:USTF0",1764673877935,5.1944,2820.1,2820.0,1.00890385]
["bitfinex-derivatives","ETHF0:USTF0",1764673878434,5.1944,2820.1,2820.0,0.00780385]
["bitfinex-derivatives","ETHF0:USTF0",1764673879538,5.1944,2820.1,2820.0,1.00890385]
["bitfinex-derivatives","ETHF0:USTF0",1764673879732,5.1944,2820.1,2820.0,2.14671385]
["bitfinex-derivatives","ETHF0:USTF0",1764673879939,3.2078,2820.1,2820.0,16.19471385]
["bitfinex-derivatives","ETHF0:USTF0",1764673880335,4.193,2820.1,2820.0,16.19471385]
["bitfinex-derivatives","ETHF0:USTF0",1764673881638,3.2078,2820.1,2820.0,16.19471385]
["bitfinex-derivatives","ETHF0:USTF0",1764673882534,4.193,2820.1,2820.0,16.19471385]
["bitfinex-derivatives","ETHF0:USTF0",1764673883339,5.1944,2820.1,2820.0,0.18511385]
["bitfinex-derivatives","ETHF0:USTF0",1764673883541,5.1944,2820.1,2820.0,14.23211385]
["bitfinex-derivatives","ETHF0:USTF0",1764673884036,5.1944,2820.1,2820.0,15.23321385]
["bitfinex-derivatives","ETHF0:USTF0",1764673884236,5.1944,2820.1,2820.0,1.18621385]
["bitfinex-derivatives","ETHF0:USTF0",1764673884437,5.1944,2820.1,2820.0,0.18511385]
["bitfinex-derivatives","ETHF0:USTF0",1764673886839,5.1944,2820.1,2820.0,1.18621385]
["bitfinex-derivatives","ETHF0:USTF0",1764673890544,5.1944,2820.1,2820.0,0.18511385]
["bitfinex-derivatives","ETHF0:USTF0",1764673890750,5.1944,2820.1,2820.0,1.18621385]
["bitfinex-derivatives","ETHF0:USTF0",1764673891356,5.1944,2820.1,2820.0,0.18511385]
["bitfinex-derivatives","ETHF0:USTF0",1764673891651,5.1944,2820.1,2820.0,0.00780385]
["bitfinex-derivatives","ETHF0:USTF0",1764673891843,2.589,2819.5,2819.4,4.47515884]
["bitfinex-derivatives","ETHF0:USTF0",1764673892039,1.5876,2819.5,2819.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764673892849,1.5876,2819.5,2819.4,1.96469171]
["bitfinex-derivatives","ETHF0:USTF0",1764673893049,1.5876,2819.5,2819.4,42.76469171]
["bitfinex-derivatives","ETHF0:USTF0",1764673894453,2.4765,2819.5,2819.4,42.76469171]
["bitfinex-derivatives","ETHF0:USTF0",1764673895255,2.4765,2819.5,2819.4,40.80309171]
["bitfinex-derivatives","ETHF0:USTF0",1764673896852,0.6024,2819.5,2819.4,40.80309171]
["bitfinex-derivatives","ETHF0:USTF0",1764673897453,1.4345,2819.5,2819.4,40.80309171]
["bitfinex-derivatives","ETHF0:USTF0",1764673897649,2.32,2819.5,2819.4,40.80309171]
["bitfinex-derivatives","ETHF0:USTF0",1764673899856,2.32,2819.5,2819.4,0.88779171]
["bitfinex-derivatives","ETHF0:USTF0",1764673901160,2.32,2819.5,2819.4,0.00309171]
["bitfinex-derivatives","ETHF0:USTF0",1764673901563,1.7176,2819.3,2819.2,0.1826766]
["bitfinex-derivatives","ETHF0:USTF0",1764673901753,1.7176,2819.3,2819.2,0.0053166]
["bitfinex-derivatives","ETHF0:USTF0",1764673902359,0.2983,2818.5,2818.1,4.33395224]
["bitfinex-derivatives","ETHF0:USTF0",1764673902563,4.0399,2818.2,2818.1,1.74109693]
["bitfinex-derivatives","ETHF0:USTF0",1764673902860,3.2078,2818.2,2818.1,1.74109693]
["bitfinex-derivatives","ETHF0:USTF0",1764673903055,4.92876952,2818.5,2818.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764673903263,1.7176,2818.2,2818.1,1.74109693]
["bitfinex-derivatives","ETHF0:USTF0",1764673903461,0.8321,2818.2,2818.1,2.81708836]
["bitfinex-derivatives","ETHF0:USTF0",1764673903661,0.8321,2818.2,2818.1,1.74109693]
["bitfinex-derivatives","ETHF0:USTF0",1764673903858,1.7176,2818.2,2818.1,1.74109693]
["bitfinex-derivatives","ETHF0:USTF0",1764673904160,4.9254,2818.2,2818.1,0.00319693]
["bitfinex-derivatives","ETHF0:USTF0",1764673904476,4.9254,2818.2,2817.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764673904477,0.524,2818.0,2817.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764673904660,0.524,2818.0,2817.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764673904661,2.62241026,2817.9,2817.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764673904960,2.62241026,2817.9,2817.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764673904961,4.9254,2817.9,2817.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764673905261,4.9254,2817.9,2817.8,2.81389143]
["bitfinex-derivatives","ETHF0:USTF0",1764673905464,1.7176,2817.9,2817.8,2.81644781]
["bitfinex-derivatives","ETHF0:USTF0",1764673905764,4.9254,2817.9,2817.8,2.81644781]
["bitfinex-derivatives","ETHF0:USTF0",1764673906064,4.9254,2817.9,2817.8,1.74045638]
["bitfinex-derivatives","ETHF0:USTF0",1764673906264,4.9254,2817.9,2817.8,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1764673906652,4.9254,2817.9,2817.2,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1764673906859,4.9254,2817.3,2817.2,6.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764673907167,4.9254,2817.3,2817.2,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764673907359,4.9254,2817.3,2817.2,6.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764673907561,4.9254,2817.3,2817.2,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764673907760,4.9254,2817.3,2817.2,48.46651372]
["bitfinex-derivatives","ETHF0:USTF0",1764673907960,4.0399,2817.3,2817.2,48.46651372]
["bitfinex-derivatives","ETHF0:USTF0",1764673908155,3.2078,2817.3,2817.2,48.46651372]
["bitfinex-derivatives","ETHF0:USTF0",1764673908462,4.9254,2817.6,2817.5,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764673908862,4.0399,2817.6,2817.5,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764673909366,3.2078,2817.6,2817.5,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764673910465,4.0399,2817.6,2817.5,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764673910766,0.0053166,2818.1,2817.5,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764673910767,3.2078,2817.9,2817.5,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764673911069,1.7229166,2818.1,2818.0,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764673912861,1.7229166,2818.1,2818.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764673913067,0.8321,2817.8,2817.7,2.81389143]
["bitfinex-derivatives","ETHF0:USTF0",1764673913772,1.7176,2817.8,2817.7,2.81389143]
["bitfinex-derivatives","ETHF0:USTF0",1764673913965,1.7176,2817.6,2817.5,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764673914572,0.8321,2817.6,2817.5,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764673914971,4.9254,2817.8,2817.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764673915273,4.9307166,2818.1,2818.0,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764673915770,4.9307166,2818.1,2818.0,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764673915966,1.872,2818.0,2817.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764673916172,0.8321,2817.6,2817.5,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764673916471,3.2078,2817.8,2817.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764673916472,1.7176,2817.8,2817.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764673916870,0.8321,2817.8,2817.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764673917271,4.9254,2817.8,2817.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764673917871,0.8321,2817.3,2817.2,40.80261372]
["bitfinex-derivatives","ETHF0:USTF0",1764673918176,4.9254,2817.8,2817.2,40.80261372]
["bitfinex-derivatives","ETHF0:USTF0",1764673918376,1.7176,2817.5,2817.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764673918578,1.7176,2817.5,2817.4,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764673918880,1.7176,2817.5,2817.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764673919888,1.7176,2817.3,2817.2,41.87860515]
["bitfinex-derivatives","ETHF0:USTF0",1764673921095,0.8321,2817.3,2817.2,41.87860515]
["bitfinex-derivatives","ETHF0:USTF0",1764673921298,3.2078,2817.5,2817.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764673921499,4.9254,2817.5,2817.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764673922090,4.0399,2817.5,2817.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764673922298,4.9254,2817.5,2817.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764673922595,2.1937,2817.3,2817.2,40.80261372]
["bitfinex-derivatives","ETHF0:USTF0",1764673922893,2.1937,2817.3,2817.2,0.00261372]
["bitfinex-derivatives","ETHF0:USTF0",1764673927495,0.643,2817.0,2816.1,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764673927797,5.4015,2816.6,2816.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764673927997,5.4015,2816.6,2816.5,43.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764673928194,4.2833,2816.6,2816.5,43.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764673928501,5.4015,2816.6,2816.5,2.86571171]
["bitfinex-derivatives","ETHF0:USTF0",1764673929291,5.4015,2816.6,2816.5,0.00351171]
["bitfinex-derivatives","ETHF0:USTF0",1764673929695,5.4015,2816.6,2816.5,1.12021171]
["bitfinex-derivatives","ETHF0:USTF0",1764673929891,5.4015,2816.6,2816.5,2.23411171]
["bitfinex-derivatives","ETHF0:USTF0",1764673930490,5.4015,2816.6,2816.5,0.00351171]
["bitfinex-derivatives","ETHF0:USTF0",1764673931193,6.32851838,2816.6,2816.5,0.00351171]
["bitfinex-derivatives","ETHF0:USTF0",1764673931402,6.32851838,2816.6,2816.5,1.12021171]
["bitfinex-derivatives","ETHF0:USTF0",1764673932592,6.32851838,2816.6,2816.5,0.00351171]
["bitfinex-derivatives","ETHF0:USTF0",1764673932997,4.13481838,2816.6,2816.5,2.86571171]
["bitfinex-derivatives","ETHF0:USTF0",1764673933201,3.2078,2816.6,2816.5,2.86571171]
["bitfinex-derivatives","ETHF0:USTF0",1764673933500,5.4015,2817.1,2817.0,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764673933699,2.1937,2816.6,2816.5,0.00351171]
["bitfinex-derivatives","ETHF0:USTF0",1764673934096,3.12200182,2816.6,2816.5,0.00351171]
["bitfinex-derivatives","ETHF0:USTF0",1764673934397,2.1937,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673934801,2.1937,2816.2,2816.1,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764673934997,2.1937,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764673935295,0.00341212,2816.2,2816.1,5.44153758]
["bitfinex-derivatives","ETHF0:USTF0",1764673935798,0.00341212,2816.2,2816.1,2.23373758]
["bitfinex-derivatives","ETHF0:USTF0",1764673936401,0.00341212,2816.2,2816.1,2.41129758]
["bitfinex-derivatives","ETHF0:USTF0",1764673936704,0.00532642,2816.4,2816.3,2.40815]
["bitfinex-derivatives","ETHF0:USTF0",1764673937001,0.00532642,2816.4,2816.3,16.14815]
["bitfinex-derivatives","ETHF0:USTF0",1764673937606,0.0088639,2816.4,2816.3,62.94815]
["bitfinex-derivatives","ETHF0:USTF0",1764673938508,0.0088639,2816.4,2816.3,57.35715]
["bitfinex-derivatives","ETHF0:USTF0",1764673939597,0.0088639,2816.4,2816.3,43.20815]
["bitfinex-derivatives","ETHF0:USTF0",1764673939804,0.0088639,2816.4,2816.3,57.35615]
["bitfinex-derivatives","ETHF0:USTF0",1764673940506,2.1937,2817.0,2816.9,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764673940707,3.12167068,2817.0,2816.9,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764673940902,2.1937,2816.6,2816.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1764673941204,2.7354,2817.0,2816.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1764673941405,2.7354,2817.0,2816.9,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764673941406,2.00354627,2817.0,2816.9,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764673941597,0.93249853,2817.0,2816.9,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764673941795,0.00445226,2817.0,2816.9,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764673941997,1.26109218,2817.8,2817.1,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764673942204,3.12173265,2817.7,2817.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1764673942406,3.12173265,2817.7,2817.2,17.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764673942607,3.12173265,2817.6,2817.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764673942904,3.12197532,2817.6,2817.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764673943110,3.12648021,2817.6,2817.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764673943302,3.12648021,2817.6,2817.5,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764673943608,2.00828021,2817.6,2817.5,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764673943805,0.93278021,2817.6,2817.5,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764673944009,0.00450489,2817.6,2817.5,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764673944309,0.00450489,2817.6,2817.5,3.03967]
["bitfinex-derivatives","ETHF0:USTF0",1764673944507,0.00532642,2817.8,2817.7,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764673944714,3.2078,2818.5,2817.7,4.05788806]
["bitfinex-derivatives","ETHF0:USTF0",1764673944897,3.2078,2818.5,2817.8,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1764673944898,0.92689606,2818.4,2817.8,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1764673945209,2.1937,2818.1,2818.0,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764673945604,2.19691589,2818.1,2818.0,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764673946897,1.07871589,2818.1,2818.0,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764673948710,2.19691589,2818.1,2818.0,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764673949009,0.00321589,2818.1,2818.0,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764673949408,2.19691589,2818.1,2818.0,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764673952304,2.27741589,2818.1,2818.0,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764673952708,0.00321589,2818.1,2818.0,16.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764673952905,1.1447,2818.0,2817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764673953219,2.21481589,2818.1,2818.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764673953413,0.00321589,2818.1,2818.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764673953608,1.14791589,2818.1,2818.0,43.6186]
["bitfinex-derivatives","ETHF0:USTF0",1764673953808,2.21481589,2818.1,2818.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764673956114,1.14791589,2818.1,2818.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764673957011,0.00321589,2818.1,2818.0,2.99604]
["bitfinex-derivatives","ETHF0:USTF0",1764673957211,0.00532642,2818.3,2818.0,2.99604]
["bitfinex-derivatives","ETHF0:USTF0",1764673957212,0.00532642,2818.3,2818.2,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1764673957415,2.642e-05,2818.3,2818.2,16.44593]
["bitfinex-derivatives","ETHF0:USTF0",1764673957711,2.642e-05,2818.3,2818.2,57.24593]
["bitfinex-derivatives","ETHF0:USTF0",1764673958120,4.3525,2819.1,2819.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764673958306,5.4194,2819.1,2819.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764673958505,5.4194,2819.1,2819.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1764673959207,5.4194,2819.1,2819.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764673959412,5.42336003,2819.1,2819.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764673961412,5.42336003,2819.1,2819.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1764673961811,5.42336003,2819.1,2819.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764673963317,5.42336003,2819.1,2819.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764673963523,4.35646003,2819.1,2819.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764673963818,0.00396003,2819.1,2819.0,2.99598]
["bitfinex-derivatives","ETHF0:USTF0",1764673964014,0.00532642,2819.3,2819.2,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764673964319,0.00532642,2819.3,2819.2,16.43586]
["bitfinex-derivatives","ETHF0:USTF0",1764673965031,0.00817354,2819.3,2819.2,16.43586]
["bitfinex-derivatives","ETHF0:USTF0",1764673965725,2.21977354,2819.3,2819.2,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764673966023,2.2116,2819.1,2819.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764673966325,1.1447,2819.1,2819.0,16.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764673967823,1.1447,2819.1,2819.0,16.9256]
["bitfinex-derivatives","ETHF0:USTF0",1764673968019,1.1447,2819.1,2819.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764673968321,1.1447,2819.1,2819.0,16.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764673970914,2.2116,2819.1,2819.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764673971111,5.4194,2819.1,2819.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1764673971616,5.4194,2819.1,2819.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764673971816,5.4194,2819.1,2819.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1764673972528,2.2116,2818.9,2818.8,1.26330642]
["bitfinex-derivatives","ETHF0:USTF0",1764673972725,2.2116,2818.9,2818.8,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764673973317,2.2116,2818.9,2818.8,1.08592642]
["bitfinex-derivatives","ETHF0:USTF0",1764673976229,2.2116,2818.9,2818.8,2.15182642]
["bitfinex-derivatives","ETHF0:USTF0",1764673977732,4.3525,2819.1,2819.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764673977918,4.12836103,2819.1,2819.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764673978121,4.3525,2819.1,2819.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764673979319,5.4194,2819.1,2819.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764673979825,4.3525,2819.1,2819.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764673980032,2.21977354,2819.3,2819.2,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764673980330,3.14051888,2819.3,2819.2,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764673981529,3.14051888,2819.3,2819.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764673981729,2.2116,2819.1,2819.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764673982422,2.2116,2819.1,2819.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764673983828,2.0159,2818.9,2818.8,1.05882642]
["bitfinex-derivatives","ETHF0:USTF0",1764673984029,2.0159,2818.9,2818.8,2.10522642]
["bitfinex-derivatives","ETHF0:USTF0",1764673984330,2.02407354,2819.3,2819.2,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764673984530,2.94585122,2819.3,2819.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764673984734,1.93015122,2819.3,2819.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764673985126,0.92995122,2819.3,2819.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764673985328,1.93050883,2819.3,2819.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764673987340,2.94620883,2819.3,2819.2,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764673987540,2.94620883,2819.3,2819.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764673987939,2.94620883,2819.3,2819.2,2.11088065]
["bitfinex-derivatives","ETHF0:USTF0",1764673988841,2.94620883,2819.3,2819.2,1.06448065]
["bitfinex-derivatives","ETHF0:USTF0",1764673989237,0.93030883,2819.3,2819.2,2.11088065]
["bitfinex-derivatives","ETHF0:USTF0",1764673989534,2.94620883,2819.3,2819.2,1.06448065]
["bitfinex-derivatives","ETHF0:USTF0",1764673989735,2.94620883,2819.3,2819.2,0.01098065]
["bitfinex-derivatives","ETHF0:USTF0",1764673990840,2.94620883,2819.3,2819.2,1.06448065]
["bitfinex-derivatives","ETHF0:USTF0",1764673991434,1.93050883,2819.3,2819.2,2.11088065]
["bitfinex-derivatives","ETHF0:USTF0",1764673991639,0.93030883,2819.3,2819.2,2.11088065]
["bitfinex-derivatives","ETHF0:USTF0",1764673991828,1.93050883,2819.3,2819.2,2.11088065]
["bitfinex-derivatives","ETHF0:USTF0",1764673992149,2.94620883,2819.3,2819.2,0.01098065]
["bitfinex-derivatives","ETHF0:USTF0",1764673992340,2.94620883,2819.3,2819.2,1.06448065]
["bitfinex-derivatives","ETHF0:USTF0",1764673992542,2.94620883,2819.3,2819.2,0.01098065]
["bitfinex-derivatives","ETHF0:USTF0",1764673993644,2.94620883,2819.3,2819.2,1.06448065]
["bitfinex-derivatives","ETHF0:USTF0",1764673995344,2.02407354,2819.3,2819.2,1.06448065]
["bitfinex-derivatives","ETHF0:USTF0",1764673995947,0.00817354,2819.3,2819.2,2.11088065]
["bitfinex-derivatives","ETHF0:USTF0",1764673996948,0.00817354,2819.3,2819.2,2.28824065]
["bitfinex-derivatives","ETHF0:USTF0",1764673997436,4.208,2819.7,2819.6,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764673997747,5.13110256,2819.7,2819.6,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764673997952,6.14680256,2819.7,2819.6,2.11088065]
["bitfinex-derivatives","ETHF0:USTF0",1764673998558,6.15064747,2819.7,2819.6,2.11088065]
["bitfinex-derivatives","ETHF0:USTF0",1764674000451,6.15064747,2819.7,2819.6,1.06448065]
["bitfinex-derivatives","ETHF0:USTF0",1764674001656,6.15064747,2819.7,2819.6,0.01098065]
["bitfinex-derivatives","ETHF0:USTF0",1764674001859,6.15064747,2819.7,2819.6,1.06448065]
["bitfinex-derivatives","ETHF0:USTF0",1764674002056,6.15064747,2819.7,2819.6,0.01098065]
["bitfinex-derivatives","ETHF0:USTF0",1764674004663,2.0159,2819.1,2819.0,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1764674004845,2.94213562,2819.1,2819.0,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1764674005260,2.0159,2818.9,2818.8,2.10522642]
["bitfinex-derivatives","ETHF0:USTF0",1764674005556,5.2237,2818.9,2818.8,2.10522642]
["bitfinex-derivatives","ETHF0:USTF0",1764674009061,4.208,2818.9,2818.8,2.10522642]
["bitfinex-derivatives","ETHF0:USTF0",1764674009759,5.2237,2819.4,2819.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764674009964,0.9262995,2819.3,2819.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764674010460,1.9264995,2819.3,2819.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764674010665,2.9421995,2819.3,2819.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764674011053,2.9421995,2819.3,2819.2,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764674011250,2.0159,2819.1,2819.0,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1764674011463,5.2237,2819.1,2819.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764674011662,5.2237,2819.1,2818.8,2.28261642]
["bitfinex-derivatives","ETHF0:USTF0",1764674011663,2.0159,2818.9,2818.8,2.28261642]
["bitfinex-derivatives","ETHF0:USTF0",1764674012055,2.0159,2818.9,2818.8,0.93182642]
["bitfinex-derivatives","ETHF0:USTF0",1764674012562,2.0159,2818.9,2818.8,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764674012764,1.0002,2818.9,2818.8,1.79902642]
["bitfinex-derivatives","ETHF0:USTF0",1764674012954,1.9164,2818.9,2818.8,1.79902642]
["bitfinex-derivatives","ETHF0:USTF0",1764674013760,4.1667,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674013956,5.09294287,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674014357,6.00914287,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674015363,2.80134287,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674015567,6.00914287,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674016865,2.80134287,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674017059,2.80134287,2819.1,2819.0,2.50658]
["bitfinex-derivatives","ETHF0:USTF0",1764674018166,0.92624287,2819.1,2819.0,2.50658]
["bitfinex-derivatives","ETHF0:USTF0",1764674018363,5.0829,2819.4,2819.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764674018661,6.00882223,2819.4,2819.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764674018864,5.09262223,2819.4,2819.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764674019260,4.13372223,2819.4,2819.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764674019561,5.09262223,2819.4,2819.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764674019762,0.9589,2819.2,2819.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764674019968,1.8751,2819.2,2819.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764674020571,1.8751,2819.2,2819.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764674020754,0.9589,2818.9,2818.8,0.18271642]
["bitfinex-derivatives","ETHF0:USTF0",1764674020961,3.2078,2819.4,2818.8,1.97641642]
["bitfinex-derivatives","ETHF0:USTF0",1764674021161,5.0829,2819.1,2819.0,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764674021665,5.0829,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674021870,1.8751,2818.9,2818.8,1.97641642]
["bitfinex-derivatives","ETHF0:USTF0",1764674025373,0.9589,2818.9,2818.8,1.97641642]
["bitfinex-derivatives","ETHF0:USTF0",1764674025874,5.0829,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674027973,3.2078,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674028274,4.1667,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674028573,5.0829,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674029166,4.1667,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674030171,5.0829,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674030578,4.1667,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674031377,5.0829,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674031973,4.1667,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674032169,5.0829,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674033379,1.8751,2819.1,2819.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764674034580,5.0829,2819.4,2819.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764674034778,6.00995863,2819.4,2819.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764674035171,0.9589,2819.1,2819.0,15.68488]
["bitfinex-derivatives","ETHF0:USTF0",1764674035373,1.8751,2819.1,2819.0,2.50658]
["bitfinex-derivatives","ETHF0:USTF0",1764674035773,0.9589,2819.1,2819.0,2.50658]
["bitfinex-derivatives","ETHF0:USTF0",1764674035975,0.9589,2818.9,2818.8,0.89402642]
["bitfinex-derivatives","ETHF0:USTF0",1764674036169,3.2078,2819.4,2818.8,1.79902642]
["bitfinex-derivatives","ETHF0:USTF0",1764674036374,0.92434636,2819.3,2818.8,1.97641642]
["bitfinex-derivatives","ETHF0:USTF0",1764674036674,2.79944636,2819.2,2819.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764674039492,0.92434636,2819.2,2819.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764674039985,1.88324636,2819.2,2819.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764674041884,2.79944636,2819.2,2819.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764674043487,1.88324636,2819.2,2819.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764674045183,4.8726,2819.4,2819.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1764674045482,0.92459061,2819.4,2819.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1764674045786,4.87644491,2819.7,2819.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1764674045990,0.9283397,2819.7,2819.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1764674046282,1.7300397,2819.7,2819.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1764674046994,2.5931397,2819.7,2819.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1764674050479,2.5931397,2819.7,2819.6,2.75523421]
["bitfinex-derivatives","ETHF0:USTF0",1764674050480,0.00384491,2819.7,2819.6,2.75523421]
["bitfinex-derivatives","ETHF0:USTF0",1764674051589,0.00384491,2819.7,2819.6,16.99757421]
["bitfinex-derivatives","ETHF0:USTF0",1764674051791,1.66864491,2819.7,2819.6,15.92134]
["bitfinex-derivatives","ETHF0:USTF0",1764674053190,0.80554491,2819.7,2819.6,15.92134]
["bitfinex-derivatives","ETHF0:USTF0",1764674053497,0.00384491,2819.7,2819.6,16.99757421]
["bitfinex-derivatives","ETHF0:USTF0",1764674055393,0.00384491,2819.7,2819.6,16.99657421]
["bitfinex-derivatives","ETHF0:USTF0",1764674056196,0.00532642,2819.9,2819.8,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1764674056591,0.80702642,2819.9,2819.8,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1764674057288,0.81156485,2819.9,2819.8,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1764674057797,0.00986485,2819.9,2819.8,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1764674058196,0.00986485,2819.9,2819.8,1.85632]
["bitfinex-derivatives","ETHF0:USTF0",1764674058488,0.00986485,2819.9,2819.8,2.93255421]
["bitfinex-derivatives","ETHF0:USTF0",1764674059493,0.81156485,2819.9,2819.8,1.85632]
["bitfinex-derivatives","ETHF0:USTF0",1764674059997,1.67466485,2819.9,2819.8,15.06722]
["bitfinex-derivatives","ETHF0:USTF0",1764674060190,0.00986485,2819.9,2819.8,15.91932]
["bitfinex-derivatives","ETHF0:USTF0",1764674060693,0.81156485,2819.9,2819.8,15.91932]
["bitfinex-derivatives","ETHF0:USTF0",1764674061393,0.00986485,2819.9,2819.8,16.99555421]
["bitfinex-derivatives","ETHF0:USTF0",1764674062495,0.00986485,2819.9,2819.8,2.93255421]
["bitfinex-derivatives","ETHF0:USTF0",1764674062792,0.81156485,2819.9,2819.8,55.46255421]
["bitfinex-derivatives","ETHF0:USTF0",1764674064499,1.67466485,2819.9,2819.8,2.93255421]
["bitfinex-derivatives","ETHF0:USTF0",1764674064696,1.6648,2819.7,2819.6,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764674064998,1.6648,2819.7,2819.6,50.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764674065199,0.8017,2819.7,2819.6,50.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764674066099,1.6648,2819.7,2819.6,47.529]
["bitfinex-derivatives","ETHF0:USTF0",1764674067101,1.6648,2819.7,2819.6,42.479]
["bitfinex-derivatives","ETHF0:USTF0",1764674067397,1.6648,2819.7,2819.6,14.061]
["bitfinex-derivatives","ETHF0:USTF0",1764674067694,1.6648,2819.7,2819.6,14.8879]
["bitfinex-derivatives","ETHF0:USTF0",1764674068195,1.6648,2819.7,2819.6,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1764674070198,1.6648,2819.7,2819.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1764674070402,4.8726,2819.7,2819.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1764674070897,1.6648,2819.7,2819.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1764674072799,0.00986485,2819.9,2819.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764674073102,1.71290551,2819.9,2819.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764674073293,2.49590551,2819.9,2819.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764674074304,0.93240551,2819.9,2819.8,2.58283421]
["bitfinex-derivatives","ETHF0:USTF0",1764674074498,0.00986485,2819.9,2819.8,2.58283421]
["bitfinex-derivatives","ETHF0:USTF0",1764674078403,0.00986485,2819.9,2819.8,2.76015421]
["bitfinex-derivatives","ETHF0:USTF0",1764674078806,2.82459218,2820.5,2820.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764674079005,2.48692032,2820.5,2820.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764674079906,2.49042874,2820.5,2820.4,1.5110541]
["bitfinex-derivatives","ETHF0:USTF0",1764674080800,2.49042874,2820.5,2820.4,0.7649541]
["bitfinex-derivatives","ETHF0:USTF0",1764674082014,2.49042874,2820.5,2820.4,0.0044541]
["bitfinex-derivatives","ETHF0:USTF0",1764674082214,2.71732874,2820.5,2820.4,0.0044541]
["bitfinex-derivatives","ETHF0:USTF0",1764674085111,2.71732874,2820.5,2820.4,0.7649541]
["bitfinex-derivatives","ETHF0:USTF0",1764674089310,2.71732874,2820.5,2820.4,0.0044541]
["bitfinex-derivatives","ETHF0:USTF0",1764674089912,5.92512874,2820.5,2820.4,0.0044541]
["bitfinex-derivatives","ETHF0:USTF0",1764674090114,5.92512874,2820.5,2820.4,0.7649541]
["bitfinex-derivatives","ETHF0:USTF0",1764674090308,5.69822874,2820.5,2820.4,1.5110541]
["bitfinex-derivatives","ETHF0:USTF0",1764674092117,5.69822874,2820.5,2820.4,0.7649541]
["bitfinex-derivatives","ETHF0:USTF0",1764674092318,5.69822874,2820.5,2820.4,0.0044541]
["bitfinex-derivatives","ETHF0:USTF0",1764674092817,5.69822874,2820.5,2820.4,1.5110541]
["bitfinex-derivatives","ETHF0:USTF0",1764674096022,5.69822874,2820.5,2820.4,0.7649541]
["bitfinex-derivatives","ETHF0:USTF0",1764674096321,5.69822874,2820.5,2820.4,0.0044541]
["bitfinex-derivatives","ETHF0:USTF0",1764674096521,5.69822874,2820.5,2820.4,1.5110541]
["bitfinex-derivatives","ETHF0:USTF0",1764674097418,5.69822874,2820.5,2820.4,0.7649541]
["bitfinex-derivatives","ETHF0:USTF0",1764674097916,5.69822874,2820.5,2820.4,1.5110541]
["bitfinex-derivatives","ETHF0:USTF0",1764674098120,0.92692874,2820.5,2820.4,1.6883441]
["bitfinex-derivatives","ETHF0:USTF0",1764674098423,3.21130842,2820.5,2820.4,1.6883441]
["bitfinex-derivatives","ETHF0:USTF0",1764674098624,3.99180842,2820.5,2820.4,1.6883441]
["bitfinex-derivatives","ETHF0:USTF0",1764674099718,4.77480842,2820.5,2820.4,1.6883441]
["bitfinex-derivatives","ETHF0:USTF0",1764674100925,3.99180842,2820.5,2820.4,1.6883441]
["bitfinex-derivatives","ETHF0:USTF0",1764674101326,3.99180842,2820.5,2820.4,1.5110541]
["bitfinex-derivatives","ETHF0:USTF0",1764674101826,4.77480842,2820.5,2820.4,1.5110541]
["bitfinex-derivatives","ETHF0:USTF0",1764674102713,3.21130842,2820.5,2820.4,1.5110541]
["bitfinex-derivatives","ETHF0:USTF0",1764674103218,4.02130842,2820.5,2820.4,1.5110541]
["bitfinex-derivatives","ETHF0:USTF0",1764674104526,4.81210842,2820.5,2820.4,1.5110541]
["bitfinex-derivatives","ETHF0:USTF0",1764674104930,4.81210842,2820.5,2820.4,0.7649541]
["bitfinex-derivatives","ETHF0:USTF0",1764674105126,5.10280842,2820.5,2820.4,0.0044541]
["bitfinex-derivatives","ETHF0:USTF0",1764674107219,4.81210842,2820.5,2820.4,1.5918541]
["bitfinex-derivatives","ETHF0:USTF0",1764674108431,4.81210842,2820.5,2820.4,0.0044541]
["bitfinex-derivatives","ETHF0:USTF0",1764674108932,5.10280842,2820.5,2820.4,0.0044541]
["bitfinex-derivatives","ETHF0:USTF0",1764674109528,5.10280842,2820.5,2819.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764674109529,1.6008,2819.9,2819.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764674109825,1.6008,2819.6,2819.5,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764674110530,1.6008,2819.6,2819.5,5.28600895]
["bitfinex-derivatives","ETHF0:USTF0",1764674110725,1.6008,2819.6,2819.5,2.07820895]
["bitfinex-derivatives","ETHF0:USTF0",1764674114333,0.81,2819.6,2819.5,2.07820895]
["bitfinex-derivatives","ETHF0:USTF0",1764674115237,1.6008,2819.6,2819.5,2.07820895]
["bitfinex-derivatives","ETHF0:USTF0",1764674117027,1.6008,2819.6,2819.5,0.79650895]
["bitfinex-derivatives","ETHF0:USTF0",1764674117234,1.6008,2819.6,2819.5,2.06100895]
["bitfinex-derivatives","ETHF0:USTF0",1764674118740,0.81,2819.6,2819.5,2.06100895]
["bitfinex-derivatives","ETHF0:USTF0",1764674119041,4.8086,2819.8,2819.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764674119435,1.6008,2819.6,2819.5,2.06100895]
["bitfinex-derivatives","ETHF0:USTF0",1764674120141,1.6008,2819.6,2819.5,16.11300895]
["bitfinex-derivatives","ETHF0:USTF0",1764674120637,1.6008,2819.6,2819.5,1.26640895]
["bitfinex-derivatives","ETHF0:USTF0",1764674121030,1.6008,2819.6,2819.5,2.06100895]
["bitfinex-derivatives","ETHF0:USTF0",1764674121644,0.81,2819.6,2819.5,2.06100895]
["bitfinex-derivatives","ETHF0:USTF0",1764674122134,1.6008,2819.6,2819.5,2.06100895]
["bitfinex-derivatives","ETHF0:USTF0",1764674122939,1.6008,2819.6,2819.5,16.11200895]
["bitfinex-derivatives","ETHF0:USTF0",1764674124139,1.6008,2819.6,2819.5,1.26640895]
["bitfinex-derivatives","ETHF0:USTF0",1764674124344,1.6008,2819.6,2819.5,0.00370895]
["bitfinex-derivatives","ETHF0:USTF0",1764674125442,1.6008,2819.6,2819.5,1.59110895]
["bitfinex-derivatives","ETHF0:USTF0",1764674125642,1.6008,2819.6,2819.5,0.79650895]
["bitfinex-derivatives","ETHF0:USTF0",1764674126041,1.6008,2819.6,2819.5,1.59110895]
["bitfinex-derivatives","ETHF0:USTF0",1764674126235,1.6008,2819.6,2819.5,2.06100895]
["bitfinex-derivatives","ETHF0:USTF0",1764674127744,1.6008,2819.6,2819.5,0.00370895]
["bitfinex-derivatives","ETHF0:USTF0",1764674128642,1.6008,2819.1,2819.0,15.02117]
["bitfinex-derivatives","ETHF0:USTF0",1764674129230,1.6008,2819.1,2819.0,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1764674129538,1.6008,2819.1,2819.0,5.89071061]
["bitfinex-derivatives","ETHF0:USTF0",1764674130537,1.6008,2819.1,2819.0,0.97371061]
["bitfinex-derivatives","ETHF0:USTF0",1764674130743,1.6008,2819.1,2819.0,0.18091061]
["bitfinex-derivatives","ETHF0:USTF0",1764674130936,3.2078,2819.2,2819.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764674131136,3.2078,2819.2,2819.1,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764674131339,4.8086,2819.2,2819.1,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764674131545,4.8086,2819.2,2819.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764674134044,4.8086,2819.2,2819.1,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764674134650,1.5768,2819.1,2819.0,1.41611061]
["bitfinex-derivatives","ETHF0:USTF0",1764674134835,1.5768,2819.1,2819.0,2.21651061]
["bitfinex-derivatives","ETHF0:USTF0",1764674135442,4.7846,2819.5,2819.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764674136249,5.70469306,2819.5,2819.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764674136653,5.70469306,2819.5,2819.0,0.65081061]
["bitfinex-derivatives","ETHF0:USTF0",1764674136852,1.72819218,2820.0,2819.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764674136853,4.0102,2819.2,2819.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764674137060,4.7846,2819.2,2819.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764674140953,4.7846,2819.5,2819.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764674141149,5.70602166,2819.5,2819.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764674141746,5.70602166,2819.5,2819.0,0.65081061]
["bitfinex-derivatives","ETHF0:USTF0",1764674141952,2.49822166,2819.4,2819.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764674143157,5.70602166,2819.4,2819.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764674143954,1.5768,2819.1,2819.0,3.29280586]
["bitfinex-derivatives","ETHF0:USTF0",1764674144161,4.7846,2819.1,2819.0,0.18091061]
["bitfinex-derivatives","ETHF0:USTF0",1764674145658,4.7846,2819.1,2819.0,0.94621061]
["bitfinex-derivatives","ETHF0:USTF0",1764674145851,4.7846,2819.1,2819.0,1.74661061]
["bitfinex-derivatives","ETHF0:USTF0",1764674146659,1.5768,2819.1,2819.0,2.22391061]
["bitfinex-derivatives","ETHF0:USTF0",1764674153465,4.7846,2819.1,2819.0,0.00354061]
["bitfinex-derivatives","ETHF0:USTF0",1764674153766,4.7846,2819.1,2818.8,0.77062642]
["bitfinex-derivatives","ETHF0:USTF0",1764674153767,1.5768,2818.9,2818.8,0.77062642]
["bitfinex-derivatives","ETHF0:USTF0",1764674154465,1.5768,2818.9,2818.8,1.57102642]
["bitfinex-derivatives","ETHF0:USTF0",1764674154655,1.5768,2818.9,2818.8,1.57531689]
["bitfinex-derivatives","ETHF0:USTF0",1764674155757,4.7846,2818.9,2818.8,1.57531689]
["bitfinex-derivatives","ETHF0:USTF0",1764674155961,4.7846,2818.9,2818.8,0.77491689]
["bitfinex-derivatives","ETHF0:USTF0",1764674156363,1.5768,2818.9,2818.8,0.00961689]
["bitfinex-derivatives","ETHF0:USTF0",1764674156559,5.70897399,2818.9,2818.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764674156865,4.7846,2818.6,2818.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1764674157663,4.7846,2818.6,2818.5,2.04641945]
["bitfinex-derivatives","ETHF0:USTF0",1764674161370,4.7846,2818.6,2818.5,0.00341945]
["bitfinex-derivatives","ETHF0:USTF0",1764674162377,4.7846,2818.6,2818.5,0.76871945]
["bitfinex-derivatives","ETHF0:USTF0",1764674162770,4.7846,2818.6,2818.5,0.00341945]
["bitfinex-derivatives","ETHF0:USTF0",1764674163174,4.7846,2818.6,2818.5,0.77391945]
["bitfinex-derivatives","ETHF0:USTF0",1764674163879,4.7846,2818.6,2818.5,1.52321945]
["bitfinex-derivatives","ETHF0:USTF0",1764674164381,4.7846,2818.6,2818.5,1.99591945]
["bitfinex-derivatives","ETHF0:USTF0",1764674165170,3.2078,2818.9,2818.5,3.0722147]
["bitfinex-derivatives","ETHF0:USTF0",1764674165376,4.7355,2818.9,2818.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764674165678,0.7714,2818.6,2818.5,3.0722147]
["bitfinex-derivatives","ETHF0:USTF0",1764674166781,1.5277,2818.6,2818.5,3.0722147]
["bitfinex-derivatives","ETHF0:USTF0",1764674168189,1.5277,2818.6,2818.5,1.99591945]
["bitfinex-derivatives","ETHF0:USTF0",1764674169392,1.5277,2818.6,2818.5,0.77391945]
["bitfinex-derivatives","ETHF0:USTF0",1764674169691,1.5277,2818.6,2818.5,1.99591945]
["bitfinex-derivatives","ETHF0:USTF0",1764674171990,1.5277,2818.6,2818.5,0.77391945]
["bitfinex-derivatives","ETHF0:USTF0",1764674172189,4.7355,2818.6,2818.5,0.00341945]
["bitfinex-derivatives","ETHF0:USTF0",1764674173495,4.7355,2818.6,2818.5,0.77391945]
["bitfinex-derivatives","ETHF0:USTF0",1764674174297,4.7355,2818.6,2818.5,1.52321945]
["bitfinex-derivatives","ETHF0:USTF0",1764674174502,3.9792,2818.9,2818.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764674174793,3.9792,2818.9,2818.3,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764674174794,1.5277,2818.4,2818.3,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764674174988,1.5277,2817.9,2817.8,1.69725]
["bitfinex-derivatives","ETHF0:USTF0",1764674175994,1.53096237,2817.9,2817.8,0.00304522]
["bitfinex-derivatives","ETHF0:USTF0",1764674177300,2.45416744,2817.9,2817.8,0.00304522]
["bitfinex-derivatives","ETHF0:USTF0",1764674178299,1.53096237,2817.9,2817.8,0.77354522]
["bitfinex-derivatives","ETHF0:USTF0",1764674178495,1.53096237,2817.9,2817.8,1.52284522]
["bitfinex-derivatives","ETHF0:USTF0",1764674178703,0.77466237,2817.9,2817.8,1.52284522]
["bitfinex-derivatives","ETHF0:USTF0",1764674178900,1.53096237,2817.9,2817.8,1.52284522]
["bitfinex-derivatives","ETHF0:USTF0",1764674179299,1.53096237,2817.9,2817.8,0.77354522]
["bitfinex-derivatives","ETHF0:USTF0",1764674179500,1.53096237,2817.9,2817.8,0.00304522]
["bitfinex-derivatives","ETHF0:USTF0",1764674179905,1.53096237,2817.9,2817.8,0.77354522]
["bitfinex-derivatives","ETHF0:USTF0",1764674180302,0.00326237,2817.9,2817.8,2.77659047]
["bitfinex-derivatives","ETHF0:USTF0",1764674180813,0.00326237,2817.9,2817.8,5.98439047]
["bitfinex-derivatives","ETHF0:USTF0",1764674182697,4.7355,2818.5,2818.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764674183007,3.2078,2818.5,2818.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764674183210,3.2078,2818.5,2818.4,2.59609525]
["bitfinex-derivatives","ETHF0:USTF0",1764674183408,3.9792,2818.5,2818.4,2.59609525]
["bitfinex-derivatives","ETHF0:USTF0",1764674183704,4.73944919,2818.5,2818.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764674184210,1.5277,2818.3,2818.2,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1764674184704,1.5277,2818.3,2818.2,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1764674184898,1.5277,2818.3,2818.2,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1764674185099,1.5277,2818.3,2818.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764674185511,1.5277,2818.3,2818.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764674186009,1.5277,2818.3,2818.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764674186309,1.5277,2818.1,2818.0,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764674187399,0.7714,2818.1,2818.0,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764674187605,3.9792,2818.2,2818.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764674187805,4.7355,2818.2,2818.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764674190315,3.9792,2818.2,2818.1,2.59609525]
["bitfinex-derivatives","ETHF0:USTF0",1764674191210,3.2078,2818.2,2818.1,2.59609525]
["bitfinex-derivatives","ETHF0:USTF0",1764674191412,3.9792,2818.2,2818.1,2.59609525]
["bitfinex-derivatives","ETHF0:USTF0",1764674192216,3.2078,2818.2,2818.1,2.59609525]
["bitfinex-derivatives","ETHF0:USTF0",1764674192414,3.9995,2818.2,2818.1,2.59609525]
["bitfinex-derivatives","ETHF0:USTF0",1764674192809,4.7883,2818.2,2818.1,2.59609525]
["bitfinex-derivatives","ETHF0:USTF0",1764674193114,4.7265,2818.2,2818.1,2.77352525]
["bitfinex-derivatives","ETHF0:USTF0",1764674195311,3.2078,2818.2,2818.1,2.77352525]
["bitfinex-derivatives","ETHF0:USTF0",1764674196215,3.9769,2818.2,2818.1,2.77352525]
["bitfinex-derivatives","ETHF0:USTF0",1764674196614,4.7265,2818.2,2818.1,2.77352525]
["bitfinex-derivatives","ETHF0:USTF0",1764674199113,3.9769,2818.2,2818.1,2.77352525]
["bitfinex-derivatives","ETHF0:USTF0",1764674199617,4.7265,2818.2,2818.1,2.77352525]
["bitfinex-derivatives","ETHF0:USTF0",1764674200417,1.5187,2818.2,2818.1,1.71363]
["bitfinex-derivatives","ETHF0:USTF0",1764674201217,1.5187,2818.2,2818.1,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1764674202518,1.5187,2818.1,2818.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1764674202720,4.7265,2818.1,2818.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1764674203620,5.64996806,2818.1,2818.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1764674205318,1.5187,2817.7,2817.6,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764674205616,4.7265,2817.7,2817.6,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764674206417,4.7265,2817.7,2817.6,0.00907363]
["bitfinex-derivatives","ETHF0:USTF0",1764674207716,5.64999673,2817.7,2817.6,0.00907363]
["bitfinex-derivatives","ETHF0:USTF0",1764674210421,5.64999673,2817.7,2817.6,1.59667363]
["bitfinex-derivatives","ETHF0:USTF0",1764674210725,5.64999673,2817.7,2817.6,0.00907363]
["bitfinex-derivatives","ETHF0:USTF0",1764674211121,5.64999673,2817.7,2817.6,1.59667363]
["bitfinex-derivatives","ETHF0:USTF0",1764674211624,5.64917293,2817.7,2817.6,0.83097363]
["bitfinex-derivatives","ETHF0:USTF0",1764674211825,5.64917293,2817.7,2817.6,0.00907363]
["bitfinex-derivatives","ETHF0:USTF0",1764674215224,4.7265,2817.7,2817.6,0.00907363]
["bitfinex-derivatives","ETHF0:USTF0",1764674215831,5.65017258,2817.7,2817.6,0.00907363]
["bitfinex-derivatives","ETHF0:USTF0",1764674216625,4.7265,2817.7,2817.6,0.00907363]
["bitfinex-derivatives","ETHF0:USTF0",1764674217128,5.65005254,2817.7,2817.6,0.00907363]
["bitfinex-derivatives","ETHF0:USTF0",1764674217524,4.7265,2817.7,2817.6,1.59667363]
["bitfinex-derivatives","ETHF0:USTF0",1764674218026,4.7265,2817.7,2817.6,0.83097363]
["bitfinex-derivatives","ETHF0:USTF0",1764674219129,4.7265,2817.7,2817.6,0.00907363]
["bitfinex-derivatives","ETHF0:USTF0",1764674219525,4.7265,2817.7,2817.6,0.83097363]
["bitfinex-derivatives","ETHF0:USTF0",1764674219828,4.7265,2817.7,2817.6,0.00907363]
["bitfinex-derivatives","ETHF0:USTF0",1764674221032,3.2078,2817.7,2817.6,1.59667363]
["bitfinex-derivatives","ETHF0:USTF0",1764674221225,3.2078,2817.7,2816.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764674221226,1.5187,2817.0,2816.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764674221428,0.7691,2816.7,2816.6,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764674221830,3.2078,2817.1,2816.6,45.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764674222030,4.7265,2817.1,2817.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764674222223,4.7265,2817.1,2817.0,0.82619679]
["bitfinex-derivatives","ETHF0:USTF0",1764674222530,4.7265,2817.1,2817.0,0.00429679]
["bitfinex-derivatives","ETHF0:USTF0",1764674222925,1.5655,2816.9,2816.8,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764674223832,1.5655,2816.9,2816.8,0.00883383]
["bitfinex-derivatives","ETHF0:USTF0",1764674227231,1.5655,2816.9,2816.8,0.81013383]
["bitfinex-derivatives","ETHF0:USTF0",1764674227535,1.5655,2816.9,2816.8,0.00883383]
["bitfinex-derivatives","ETHF0:USTF0",1764674227932,1.5655,2816.9,2816.8,0.81013383]
["bitfinex-derivatives","ETHF0:USTF0",1764674228435,1.5655,2816.9,2816.8,0.00883383]
["bitfinex-derivatives","ETHF0:USTF0",1764674231135,1.5655,2816.9,2816.8,0.81013383]
["bitfinex-derivatives","ETHF0:USTF0",1764674231344,1.5655,2816.9,2816.8,1.59423383]
["bitfinex-derivatives","ETHF0:USTF0",1764674233837,1.5655,2816.9,2816.8,0.81013383]
["bitfinex-derivatives","ETHF0:USTF0",1764674234537,1.5655,2816.9,2816.8,1.59423383]
["bitfinex-derivatives","ETHF0:USTF0",1764674235141,1.5655,2816.9,2816.8,0.81013383]
["bitfinex-derivatives","ETHF0:USTF0",1764674235737,1.5655,2816.9,2816.8,0.00883383]
["bitfinex-derivatives","ETHF0:USTF0",1764674235937,1.5655,2816.9,2816.8,0.81013383]
["bitfinex-derivatives","ETHF0:USTF0",1764674237244,1.5655,2816.9,2816.8,0.00883383]
["bitfinex-derivatives","ETHF0:USTF0",1764674237648,1.5655,2816.9,2816.8,1.59423383]
["bitfinex-derivatives","ETHF0:USTF0",1764674237942,0.7691,2816.9,2816.8,1.59423383]
["bitfinex-derivatives","ETHF0:USTF0",1764674238148,3.2078,2817.1,2817.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764674238357,4.0286,2817.1,2817.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764674238846,4.825,2817.1,2817.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1764674240146,0.00532642,2817.3,2817.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764674240352,0.00532642,2817.3,2817.2,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1764674242052,0.82612642,2817.3,2817.2,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1764674242454,0.00532642,2817.3,2817.2,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1764674245352,3.2078,2817.7,2817.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764674245546,3.2078,2818.0,2817.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764674245753,3.2078,2818.0,2817.9,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1764674246146,4.0286,2818.0,2817.9,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1764674246342,4.825,2818.3,2818.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764674246851,3.2078,2818.3,2818.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764674247949,4.825,2818.3,2818.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764674248149,1.6172,2818.1,2818.0,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1764674248348,1.6172,2818.1,2818.0,2.25114]
["bitfinex-derivatives","ETHF0:USTF0",1764674248549,0.8208,2818.1,2818.0,2.25114]
["bitfinex-derivatives","ETHF0:USTF0",1764674248951,4.0286,2818.3,2818.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764674249153,4.825,2818.3,2818.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764674251055,4.825,2818.3,2818.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764674251258,4.825,2818.3,2818.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764674251554,1.6172,2818.1,2818.0,2.25114]
["bitfinex-derivatives","ETHF0:USTF0",1764674251956,0.8208,2818.1,2818.0,2.25114]
["bitfinex-derivatives","ETHF0:USTF0",1764674252154,0.00927561,2818.5,2818.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764674252349,0.00927561,2818.5,2818.4,16.71613477]
["bitfinex-derivatives","ETHF0:USTF0",1764674252850,3.95,2818.9,2818.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764674253049,4.6983,2818.9,2818.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764674253248,3.2078,2818.9,2818.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764674253454,4.0,2818.9,2818.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764674253658,4.75276309,2818.9,2818.8,0.00446229]
["bitfinex-derivatives","ETHF0:USTF0",1764674253853,4.75276309,2818.9,2818.8,1.59496229]
["bitfinex-derivatives","ETHF0:USTF0",1764674254458,3.21226309,2818.9,2818.8,1.59496229]
["bitfinex-derivatives","ETHF0:USTF0",1764674254758,0.00446309,2818.9,2818.8,1.77235229]
["bitfinex-derivatives","ETHF0:USTF0",1764674257260,0.00532642,2819.1,2819.0,2.21468]
["bitfinex-derivatives","ETHF0:USTF0",1764674258255,0.00840986,2819.1,2819.0,2.21468]
["bitfinex-derivatives","ETHF0:USTF0",1764674259961,4.0,2819.5,2819.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674260363,4.7483,2819.5,2819.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674260761,3.2078,2819.5,2819.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674260971,0.00403665,2819.5,2819.4,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1764674261267,0.00345439,2819.7,2819.6,1.76784]
["bitfinex-derivatives","ETHF0:USTF0",1764674261566,0.00345439,2819.7,2819.6,2.89917477]
["bitfinex-derivatives","ETHF0:USTF0",1764674261967,4.7483,2820.3,2820.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674262161,4.7483,2820.3,2820.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764674262463,1.5405,2820.1,2820.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764674263054,1.5405,2819.9,2819.8,1.77314642]
["bitfinex-derivatives","ETHF0:USTF0",1764674263263,1.5405,2819.9,2819.8,0.00532642]
["bitfinex-derivatives","ETHF0:USTF0",1764674263458,1.5405,2819.9,2819.3,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1764674263459,1.5405,2819.4,2819.3,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1764674263766,3.2078,2819.9,2819.3,42.56785]
["bitfinex-derivatives","ETHF0:USTF0",1764674264463,3.21312642,2819.9,2819.3,1.77317642]
["bitfinex-derivatives","ETHF0:USTF0",1764674265463,1.54582642,2819.9,2819.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764674265662,0.00532642,2819.9,2819.8,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674265865,0.00532642,2819.9,2819.8,5.92963477]
["bitfinex-derivatives","ETHF0:USTF0",1764674266260,1.54454729,2820.3,2820.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674266668,1.54454729,2820.3,2820.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764674266860,1.54454729,2820.3,2820.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674268265,1.54454729,2820.3,2820.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764674268669,1.54454729,2820.3,2820.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674270066,1.54454729,2820.3,2820.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764674270369,1.54454729,2820.3,2820.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674271964,1.54454729,2820.3,2820.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764674272167,1.54454729,2820.3,2820.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674273169,0.79624729,2820.3,2820.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674273376,0.00404729,2820.3,2820.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674273680,1.5405,2820.2,2820.1,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1764674274277,1.5405,2820.2,2820.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764674274480,1.5405,2820.0,2819.9,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764674274976,1.5405,2820.0,2819.9,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764674275868,0.79624729,2820.3,2820.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764674276074,0.79624729,2820.3,2820.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674276274,1.54454729,2820.3,2820.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674276971,1.54454729,2820.3,2820.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764674276972,1.5405,2820.1,2820.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764674278271,0.00404729,2820.3,2820.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764674278476,1.54454729,2820.3,2820.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674278667,2.46115059,2820.3,2820.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674279173,2.46115059,2820.3,2820.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764674279472,0.7922,2819.7,2819.6,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764674279868,3.21184729,2820.3,2819.6,45.5983]
["bitfinex-derivatives","ETHF0:USTF0",1764674280068,0.91712959,2820.2,2819.6,45.5983]
["bitfinex-derivatives","ETHF0:USTF0",1764674280266,2.4581599,2820.1,2820.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764674280576,0.79624729,2820.3,2820.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674280771,1.71385779,2820.3,2820.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674280972,2.46215779,2820.3,2820.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674281380,1.71385779,2820.3,2820.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674281770,1.71385779,2820.3,2820.2,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764674281771,0.92165779,2820.3,2820.2,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764674281975,3.2078,2820.9,2820.2,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764674281976,4.7483,2820.9,2820.8,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764674282175,1.5405,2820.3,2820.2,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764674282377,1.5405,2820.3,2820.2,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1764674282675,1.5405,2820.3,2820.2,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764674282877,1.54396111,2820.3,2820.2,4.97828127]
["bitfinex-derivatives","ETHF0:USTF0",1764674283388,2.46241028,2820.3,2820.2,0.17998127]
["bitfinex-derivatives","ETHF0:USTF0",1764674283680,2.46241028,2820.3,2820.2,0.98598127]
["bitfinex-derivatives","ETHF0:USTF0",1764674283885,2.46241028,2820.3,2820.2,1.75138127]
["bitfinex-derivatives","ETHF0:USTF0",1764674284977,1.71411028,2820.3,2820.2,1.75138127]
["bitfinex-derivatives","ETHF0:USTF0",1764674285278,0.92191028,2820.3,2820.2,1.75138127]
["bitfinex-derivatives","ETHF0:USTF0",1764674285677,2.42881028,2820.3,2820.2,1.75138127]
["bitfinex-derivatives","ETHF0:USTF0",1764674286078,2.42881028,2820.3,2820.2,1.57408127]
["bitfinex-derivatives","ETHF0:USTF0",1764674286981,1.67201028,2820.3,2820.2,1.57408127]
["bitfinex-derivatives","ETHF0:USTF0",1764674287179,2.42881028,2820.3,2820.2,1.57408127]
["bitfinex-derivatives","ETHF0:USTF0",1764674288484,1.67201028,2820.3,2820.2,1.57408127]
["bitfinex-derivatives","ETHF0:USTF0",1764674289580,2.42881028,2820.3,2820.2,1.57408127]
["bitfinex-derivatives","ETHF0:USTF0",1764674290280,2.42881028,2820.3,2820.2,0.00268127]
["bitfinex-derivatives","ETHF0:USTF0",1764674290786,3.7027756,2820.3,2820.2,0.00268127]
["bitfinex-derivatives","ETHF0:USTF0",1764674291186,2.42881028,2820.3,2820.2,0.00268127]
["bitfinex-derivatives","ETHF0:USTF0",1764674291386,3.7027756,2820.3,2820.2,0.00268127]
["bitfinex-derivatives","ETHF0:USTF0",1764674294687,0.92191028,2820.3,2820.2,1.57408127]
["bitfinex-derivatives","ETHF0:USTF0",1764674294884,0.92191028,2820.3,2820.2,4.78188127]
["bitfinex-derivatives","ETHF0:USTF0",1764674295081,0.92191028,2820.3,2820.2,6.03487519]
["bitfinex-derivatives","ETHF0:USTF0",1764674295281,0.92191028,2820.3,2820.2,10.6623735]
["bitfinex-derivatives","ETHF0:USTF0",1764674295487,1.5069,2820.7,2820.6,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1764674296385,1.51065443,2820.7,2820.6,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1764674296775,1.51065443,2820.7,2820.6,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1764674296988,1.51065443,2820.7,2820.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1764674297387,1.51065443,2820.7,2820.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764674298888,1.51065443,2820.7,2820.6,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1764674300190,0.00375443,2820.7,2820.6,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1764674300589,1.51065443,2820.7,2820.6,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1764674301083,3.2078,2821.8,2821.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764674301284,4.7147,2821.8,2821.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1764674301588,1.5069,2821.4,2821.3,2.82964062]
["bitfinex-derivatives","ETHF0:USTF0",1764674301788,0.7501,2821.4,2821.3,2.82964062]
["bitfinex-derivatives","ETHF0:USTF0",1764674301989,0.00316576,2821.4,2821.3,2.82964062]
["bitfinex-derivatives","ETHF0:USTF0",1764674302792,1.51006576,2821.4,2821.3,2.82964062]
["bitfinex-derivatives","ETHF0:USTF0",1764674302994,1.51006576,2821.4,2821.3,1.7539467]
["bitfinex-derivatives","ETHF0:USTF0",1764674305695,1.51006576,2821.4,2821.3,0.9885467]
["bitfinex-derivatives","ETHF0:USTF0",1764674305901,1.51006576,2821.4,2821.3,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674307795,1.96,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674308495,0.00316576,2821.4,2821.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1764674308801,1.5069,2821.1,2821.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764674309595,0.7501,2821.1,2821.0,2.22315]
["bitfinex-derivatives","ETHF0:USTF0",1764674309791,0.00316576,2821.4,2821.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764674310102,0.00316576,2821.4,2821.3,2.82432392]
["bitfinex-derivatives","ETHF0:USTF0",1764674312494,0.00316576,2821.4,2821.3,1.74863]
["bitfinex-derivatives","ETHF0:USTF0",1764674315706,0.00528429,2821.6,2821.5,2.17972]
["bitfinex-derivatives","ETHF0:USTF0",1764674315903,4.748,2822.4,2822.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764674316097,5.64066217,2822.4,2822.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764674316695,1.5402,2822.1,2822.0,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764674316900,1.5402,2822.1,2822.0,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1764674317102,0.7909,2822.1,2822.0,2.00564205]
["bitfinex-derivatives","ETHF0:USTF0",1764674317706,4.75251036,2822.4,2822.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764674318501,4.75251036,2822.4,2822.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764674319501,0.00451036,2822.4,2822.3,1.69787]
["bitfinex-derivatives","ETHF0:USTF0",1764674319804,1.5402,2822.6,2822.5,2.17966]
["bitfinex-derivatives","ETHF0:USTF0",1764674320505,0.7909,2822.6,2822.5,2.17966]
["bitfinex-derivatives","ETHF0:USTF0",1764674320708,0.79434275,2822.6,2822.5,2.17966]
["bitfinex-derivatives","ETHF0:USTF0",1764674320902,1.54364275,2822.6,2822.5,2.17966]
["bitfinex-derivatives","ETHF0:USTF0",1764674322810,1.54364275,2822.6,2822.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764674323202,1.5402,2822.4,2822.3,0.7707167]
["bitfinex-derivatives","ETHF0:USTF0",1764674323505,1.5402,2822.4,2822.3,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674324208,1.5402,2822.1,2822.0,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1764674325110,1.5455167,2822.3,2822.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764674325306,1.5455167,2822.3,2822.0,0.48494205]
["bitfinex-derivatives","ETHF0:USTF0",1764674325307,1.5402,2822.1,2822.0,2.00564205]
["bitfinex-derivatives","ETHF0:USTF0",1764674326907,0.0053167,2822.3,2822.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764674327113,1.5402,2822.1,2822.0,1.25034205]
["bitfinex-derivatives","ETHF0:USTF0",1764674327511,1.5402,2822.1,2822.0,2.00564205]
["bitfinex-derivatives","ETHF0:USTF0",1764674331418,1.5402,2822.1,2822.0,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1764674333511,4.748,2822.1,2822.0,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1764674337118,5.64202709,2822.1,2822.0,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1764674337819,1.5402,2821.9,2821.8,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674338719,1.5402,2821.1,2821.0,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764674338921,3.6609,2821.5,2821.0,1.9982003]
["bitfinex-derivatives","ETHF0:USTF0",1764674339115,4.748,2821.5,2821.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764674339811,1.5402,2821.3,2821.2,1.5260167]
["bitfinex-derivatives","ETHF0:USTF0",1764674340820,0.7909,2821.3,2821.2,1.5260167]
["bitfinex-derivatives","ETHF0:USTF0",1764674342023,1.5402,2821.3,2821.2,1.5260167]
["bitfinex-derivatives","ETHF0:USTF0",1764674342516,1.5402,2821.3,2821.2,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674342715,2.43471053,2821.3,2821.2,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674343822,1.5739,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674344018,1.5739,2820.6,2820.5,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764674344421,1.5739,2820.6,2820.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764674344621,1.5739,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674344622,1.5739,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674344824,1.5739,2819.9,2819.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764674345118,0.7973,2819.9,2819.8,1.55826865]
["bitfinex-derivatives","ETHF0:USTF0",1764674345531,4.78588176,2820.4,2820.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764674346022,4.78588176,2820.4,2820.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764674346519,4.78588176,2820.4,2820.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764674347728,1.5739,2820.1,2820.0,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764674348229,1.57808176,2820.4,2820.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764674348430,1.57808176,2820.4,2820.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764674350229,1.57808176,2820.4,2820.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764674350430,1.57808176,2820.4,2820.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764674350821,0.00418176,2820.4,2820.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764674351022,0.80148176,2820.4,2820.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764674351531,1.57808176,2820.4,2820.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764674353531,0.00418176,2820.4,2820.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764674356935,0.80148176,2820.4,2820.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764674357630,0.00418176,2820.4,2820.3,1.73199]
["bitfinex-derivatives","ETHF0:USTF0",1764674357837,0.0053167,2820.6,2820.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1764674358226,0.0053167,2820.6,2820.5,2.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764674358534,4.7817,2821.2,2821.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764674358738,4.78435085,2821.2,2821.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764674358931,3.21045085,2821.2,2821.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764674359333,4.00775085,2821.2,2821.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764674360834,4.78435085,2821.2,2821.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764674361037,4.78435085,2821.2,2821.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764674361533,4.78435085,2821.2,2821.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764674361841,2.0262,2821.0,2820.9,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674364542,2.0262,2821.0,2820.9,0.7519167]
["bitfinex-derivatives","ETHF0:USTF0",1764674364739,2.0262,2821.0,2820.9,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674367438,2.0262,2821.0,2820.9,0.7519167]
["bitfinex-derivatives","ETHF0:USTF0",1764674369152,1.5739,2821.0,2820.9,0.7519167]
["bitfinex-derivatives","ETHF0:USTF0",1764674369746,2.0262,2821.0,2820.9,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674370046,1.5739,2821.0,2820.9,0.7519167]
["bitfinex-derivatives","ETHF0:USTF0",1764674371749,1.5739,2821.0,2820.9,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674372440,2.0303,2821.0,2820.9,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674376857,0.00265085,2821.2,2821.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764674377158,2.44055855,2821.2,2821.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764674377662,2.44055855,2821.2,2821.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764674378157,2.44055855,2821.2,2821.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764674378858,2.44055855,2821.2,2821.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764674380558,1.9944,2821.0,2820.9,0.1825767]
["bitfinex-derivatives","ETHF0:USTF0",1764674381363,2.89118395,2821.0,2820.9,0.1825767]
["bitfinex-derivatives","ETHF0:USTF0",1764674384368,2.89118395,2821.0,2820.9,0.9290767]
["bitfinex-derivatives","ETHF0:USTF0",1764674384873,2.43888395,2821.0,2820.9,0.9290767]
["bitfinex-derivatives","ETHF0:USTF0",1764674385073,0.89678395,2821.0,2820.9,1.7207767]
["bitfinex-derivatives","ETHF0:USTF0",1764674385575,1.65598395,2821.0,2820.9,1.7207767]
["bitfinex-derivatives","ETHF0:USTF0",1764674385870,2.43888395,2821.0,2820.9,1.7207767]
["bitfinex-derivatives","ETHF0:USTF0",1764674386262,0.89678395,2821.0,2820.9,1.7207767]
["bitfinex-derivatives","ETHF0:USTF0",1764674386672,1.54475085,2821.2,2821.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764674386868,2.44228634,2821.2,2821.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764674387970,0.90018634,2821.2,2821.1,4.92324]
["bitfinex-derivatives","ETHF0:USTF0",1764674388174,0.00265085,2821.2,2821.1,4.92324]
["bitfinex-derivatives","ETHF0:USTF0",1764674388672,0.76185085,2821.2,2821.1,4.92324]
["bitfinex-derivatives","ETHF0:USTF0",1764674388867,1.54475085,2821.2,2821.1,4.92324]
["bitfinex-derivatives","ETHF0:USTF0",1764674389373,0.76185085,2821.2,2821.1,4.92324]
["bitfinex-derivatives","ETHF0:USTF0",1764674393772,1.54475085,2821.2,2821.1,4.92324]
["bitfinex-derivatives","ETHF0:USTF0",1764674396176,1.5421,2821.1,2821.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764674396381,1.5421,2821.0,2820.9,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674397382,1.9947,2821.0,2820.9,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674398683,1.9947,2821.0,2820.9,0.7518167]
["bitfinex-derivatives","ETHF0:USTF0",1764674399584,1.9947,2821.0,2820.9,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674399785,2.89143797,2821.0,2820.9,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674400483,1.5421,2820.6,2820.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764674400883,1.5421,2820.6,2820.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764674401179,1.5421,2820.6,2820.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764674401386,0.7592,2820.6,2820.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764674401574,0.76185085,2821.2,2821.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764674401781,0.76185085,2821.2,2821.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764674401782,2.44141558,2821.2,2821.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764674403387,0.75645085,2821.2,2821.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764674403588,0.00265085,2821.2,2821.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764674404195,0.75645085,2821.2,2821.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764674405992,0.00265085,2821.2,2821.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1764674406586,0.75645085,2821.2,2821.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1764674406986,0.00265085,2821.2,2821.1,4.92324]
["bitfinex-derivatives","ETHF0:USTF0",1764674407199,0.0053167,2821.4,2821.3,1.72993]
["bitfinex-derivatives","ETHF0:USTF0",1764674407489,0.0053167,2821.4,2821.3,2.80478351]
["bitfinex-derivatives","ETHF0:USTF0",1764674408093,6.02106532,2822.1,2822.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764674408285,6.02106532,2822.1,2821.6,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1764674408286,0.7538,2821.7,2821.6,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1764674408596,3.2078,2822.1,2821.6,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1764674408897,3.9616,2822.1,2822.0,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764674409085,1.6523553,2822.1,2822.0,2.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1764674409490,2.4378553,2822.1,2822.0,2.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1764674409685,0.8985553,2822.1,2822.0,2.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1764674409997,0.00253974,2822.1,2822.0,2.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1764674410689,0.75633974,2822.1,2822.0,2.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1764674410894,0.00253974,2822.1,2822.0,2.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1764674411296,0.00253974,2822.1,2822.0,3.07759581]
["bitfinex-derivatives","ETHF0:USTF0",1764674411497,1.27396532,2822.9,2822.2,1.72987]
["bitfinex-derivatives","ETHF0:USTF0",1764674411796,1.27396532,2823.5,2823.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764674411996,0.7538,2823.3,2823.2,2.62755351]
["bitfinex-derivatives","ETHF0:USTF0",1764674412189,0.7538,2823.6,2823.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764674412386,1.5393,2823.6,2823.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764674412584,1.5393,2823.4,2823.3,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674412995,2.43210011,2823.4,2823.3,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674413299,1.5393,2823.0,2822.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764674414297,1.5393,2822.7,2822.6,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764674414696,0.7538,2822.7,2822.6,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764674415198,3.2078,2823.3,2822.6,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764674415399,0.7538,2822.7,2822.6,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764674415897,1.5393,2822.7,2822.6,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764674416098,1.5393,2822.7,2822.6,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764674416299,1.5393,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674416595,1.5393,2822.7,2822.4,0.1824767]
["bitfinex-derivatives","ETHF0:USTF0",1764674416596,1.9117,2822.5,2822.4,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674416897,5.1195,2822.5,2822.4,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674417292,0.7538,2822.5,2822.4,1.5580167]
["bitfinex-derivatives","ETHF0:USTF0",1764674417492,1.5393,2822.5,2822.4,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674417697,1.9117,2822.5,2822.4,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674418493,1.9117,2822.5,2822.4,0.7649167]
["bitfinex-derivatives","ETHF0:USTF0",1764674418901,1.9117,2822.5,2822.4,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674421503,5.1195,2822.5,2822.4,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674427108,1.9117,2822.5,2822.4,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674427407,0.7538,2822.5,2822.4,1.5580167]
["bitfinex-derivatives","ETHF0:USTF0",1764674427709,1.5393,2822.5,2822.4,1.5580167]
["bitfinex-derivatives","ETHF0:USTF0",1764674428003,5.1195,2822.5,2822.4,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674428209,1.9117,2822.5,2822.4,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674428404,1.9117,2822.5,2822.4,0.7649167]
["bitfinex-derivatives","ETHF0:USTF0",1764674428603,1.5393,2822.5,2822.4,1.5580167]
["bitfinex-derivatives","ETHF0:USTF0",1764674429106,1.5393,2822.5,2822.4,0.7649167]
["bitfinex-derivatives","ETHF0:USTF0",1764674429606,1.5393,2822.5,2822.4,1.5580167]
["bitfinex-derivatives","ETHF0:USTF0",1764674430008,0.4526,2823.0,2822.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764674430201,0.7538,2822.6,2822.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764674431204,1.5393,2822.6,2822.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764674431512,0.7538,2822.6,2822.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764674432515,1.56,2823.1,2823.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764674433220,4.7678,2823.1,2823.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764674434314,4.7926,2823.5,2823.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764674434904,4.7926,2823.5,2823.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764674435510,4.7926,2823.5,2823.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764674435720,5.2369,2823.5,2823.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764674436013,0.7931,2823.1,2823.0,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764674436315,1.5848,2823.0,2822.9,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1764674436516,1.5848,2822.6,2822.5,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764674436714,1.5848,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674436909,1.5848,2822.5,2822.4,1.5508167]
["bitfinex-derivatives","ETHF0:USTF0",1764674437119,3.6608,2823.0,2822.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764674437325,0.7931,2822.6,2822.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764674437627,1.5848,2822.6,2822.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764674438726,1.5848,2822.6,2822.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764674438927,1.5848,2822.5,2822.4,0.7950167]
["bitfinex-derivatives","ETHF0:USTF0",1764674439124,0.453,2823.0,2822.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764674439323,0.7931,2822.6,2822.5,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764674439634,0.7931,2822.6,2822.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764674440428,1.5848,2822.6,2822.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764674440729,1.5848,2822.5,2822.4,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674441130,1.5848,2822.5,2822.4,0.7950167]
["bitfinex-derivatives","ETHF0:USTF0",1764674441627,1.5848,2822.5,2822.4,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674442426,1.9572,2822.5,2822.4,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674443825,2.85024395,2822.5,2822.4,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674447033,2.85024395,2822.5,2822.0,0.4610423]
["bitfinex-derivatives","ETHF0:USTF0",1764674447034,1.5848,2822.1,2822.0,0.0039423]
["bitfinex-derivatives","ETHF0:USTF0",1764674447227,2.47784395,2822.1,2822.0,0.0039423]
["bitfinex-derivatives","ETHF0:USTF0",1764674448430,0.89304395,2822.1,2822.0,2.0065423]
["bitfinex-derivatives","ETHF0:USTF0",1764674448626,1.5848,2822.1,2822.0,2.0065423]
["bitfinex-derivatives","ETHF0:USTF0",1764674449333,1.5848,2822.1,2822.0,0.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1764674449735,2.47809143,2822.1,2822.0,0.0039423]
["bitfinex-derivatives","ETHF0:USTF0",1764674450623,3.2078,2822.2,2822.0,0.0039423]
["bitfinex-derivatives","ETHF0:USTF0",1764674450624,0.0053167,2822.3,2822.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764674450822,2.47807383,2822.2,2822.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764674451734,0.89327383,2822.2,2822.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764674451935,0.7931,2822.2,2822.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764674452837,1.5848,2822.2,2822.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764674456741,0.7931,2822.2,2822.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764674457040,1.5848,2822.2,2822.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764674462545,1.5848,2822.2,2822.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764674462840,1.5848,2822.2,2822.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1764674464746,1.5529,2822.1,2822.0,0.0039423]
["bitfinex-derivatives","ETHF0:USTF0",1764674465141,1.5529,2822.1,2822.0,0.8258423]
["bitfinex-derivatives","ETHF0:USTF0",1764674465543,1.5529,2822.1,2822.0,1.6429423]
["bitfinex-derivatives","ETHF0:USTF0",1764674467341,2.44675287,2822.1,2822.0,1.6429423]
["bitfinex-derivatives","ETHF0:USTF0",1764674467845,0.7900167,2822.3,2822.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764674468044,1.6838152,2822.3,2822.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764674468241,2.4520152,2822.3,2822.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764674469748,1.6838152,2822.3,2822.2,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1764674469944,0.8991152,2822.3,2822.2,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1764674470149,0.7900167,2822.3,2822.2,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1764674471643,0.0053167,2822.3,2822.2,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1764674471848,0.7900167,2822.3,2822.2,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1764674473352,0.0053167,2822.3,2822.2,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1764674477959,3.2078,2822.8,2822.2,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1764674478152,2.44711021,2822.7,2822.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764674478459,2.44711021,2822.7,2822.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764674479651,2.44711021,2822.7,2822.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764674479854,1.5529,2822.3,2822.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764674483960,0.7847,2822.3,2822.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764674485458,1.5529,2822.3,2822.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764674486360,2.44980633,2822.3,2822.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764674489969,1.68160633,2822.3,2822.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764674490166,0.89690633,2822.3,2822.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764674491366,0.89690633,2822.3,2822.2,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1764674491561,4.48176532,2822.8,2822.2,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1764674491770,2.44993016,2822.7,2822.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764674492564,2.44993016,2822.7,2822.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764674493255,2.44993016,2822.7,2822.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764674494768,2.44993016,2822.7,2822.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764674495067,2.44993016,2822.7,2822.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764674497165,2.44993016,2822.7,2822.4,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1764674497363,1.506,2822.5,2822.4,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1764674498370,1.506,2822.5,2822.4,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1764674498570,1.506,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674498871,0.7475,2822.2,2822.1,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764674499570,1.506,2822.5,2822.4,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764674499766,2.4034164,2822.5,2822.4,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764674500071,2.4034164,2822.5,2822.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764674504772,0.7475,2822.2,2822.1,4.98308]
["bitfinex-derivatives","ETHF0:USTF0",1764674505176,3.2078,2822.8,2822.1,4.98308]
["bitfinex-derivatives","ETHF0:USTF0",1764674505372,0.89734073,2822.7,2822.1,4.98308]
["bitfinex-derivatives","ETHF0:USTF0",1764674505574,2.40334073,2822.6,2822.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764674505778,2.40334073,2822.6,2822.5,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1764674506771,1.64484073,2822.6,2822.5,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1764674507176,2.40334073,2822.6,2822.5,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1764674507776,2.40334073,2822.6,2822.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764674509079,1.506,2822.4,2822.3,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1764674511479,1.506,2822.4,2822.3,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1764674511775,1.506,2822.1,2822.0,0.0181423]
["bitfinex-derivatives","ETHF0:USTF0",1764674511977,1.506,2821.6,2821.5,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764674512476,1.506,2821.6,2821.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764674512773,0.7475,2821.3,2821.2,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764674512980,0.75178026,2821.3,2821.2,4.80844625]
["bitfinex-derivatives","ETHF0:USTF0",1764674513176,1.27396532,2822.3,2822.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1764674513481,0.0053167,2822.9,2822.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764674513683,0.90177351,2822.9,2822.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764674513985,0.0053167,2822.9,2822.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764674514177,0.00795047,2822.9,2822.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764674515277,0.75545047,2822.9,2822.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764674516980,1.51395047,2822.9,2822.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764674517284,1.506,2822.7,2822.6,0.9665667]
["bitfinex-derivatives","ETHF0:USTF0",1764674517589,1.506,2822.7,2822.6,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674518686,2.39361533,2822.7,2822.6,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674518978,0.4581,2822.5,2821.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764674519179,4.7138,2822.3,2822.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764674519380,4.7138,2822.3,2822.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764674519381,3.2078,2822.3,2822.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764674519572,3.9553,2822.3,2822.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764674519776,1.506,2822.3,2822.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764674519976,1.506,2822.1,2822.0,0.7894167]
["bitfinex-derivatives","ETHF0:USTF0",1764674520183,0.7475,2822.1,2822.0,2.0566167]
["bitfinex-derivatives","ETHF0:USTF0",1764674520380,0.7475,2822.3,2822.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764674521782,1.506,2822.3,2822.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764674521984,1.506,2822.1,2822.0,2.0566167]
["bitfinex-derivatives","ETHF0:USTF0",1764674522882,1.506,2822.1,2822.0,0.7894167]
["bitfinex-derivatives","ETHF0:USTF0",1764674523282,1.506,2822.1,2822.0,1.5687167]
["bitfinex-derivatives","ETHF0:USTF0",1764674523790,4.7138,2822.1,2822.0,1.5687167]
["bitfinex-derivatives","ETHF0:USTF0",1764674524293,3.2078,2822.1,2822.0,2.0339167]
["bitfinex-derivatives","ETHF0:USTF0",1764674524590,0.7984,2822.6,2822.5,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1764674524893,1.5689,2822.6,2822.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764674525389,1.5689,2822.6,2822.0,3.8555067]
["bitfinex-derivatives","ETHF0:USTF0",1764674525591,1.5689,2822.6,2822.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764674525790,1.5689,2822.6,2822.0,3.8555067]
["bitfinex-derivatives","ETHF0:USTF0",1764674526090,1.5689,2822.1,2822.0,5.4533067]
["bitfinex-derivatives","ETHF0:USTF0",1764674526686,0.7984,2822.1,2822.0,5.4533067]
["bitfinex-derivatives","ETHF0:USTF0",1764674527581,1.5689,2822.1,2822.0,2.0683167]
["bitfinex-derivatives","ETHF0:USTF0",1764674528276,1.5689,2822.1,2822.0,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674528687,1.5689,2822.1,2822.0,0.8238167]
["bitfinex-derivatives","ETHF0:USTF0",1764674529985,1.5689,2822.1,2822.0,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674530395,1.5689,2821.6,2821.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1764674530594,4.7767,2822.0,2821.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764674531392,1.5689,2821.8,2821.7,1.6031167]
["bitfinex-derivatives","ETHF0:USTF0",1764674532184,1.5689,2821.8,2821.7,0.8238167]
["bitfinex-derivatives","ETHF0:USTF0",1764674532391,1.5689,2821.8,2821.7,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674532592,1.5689,2821.8,2821.7,0.8238167]
["bitfinex-derivatives","ETHF0:USTF0",1764674533391,1.5689,2821.8,2821.7,1.6031167]
["bitfinex-derivatives","ETHF0:USTF0",1764674533794,1.5689,2821.8,2821.7,0.8238167]
["bitfinex-derivatives","ETHF0:USTF0",1764674534294,1.5689,2821.8,2821.7,1.6031167]
["bitfinex-derivatives","ETHF0:USTF0",1764674534793,1.5689,2821.8,2821.7,0.8238167]
["bitfinex-derivatives","ETHF0:USTF0",1764674536196,1.5689,2821.8,2821.7,1.6031167]
["bitfinex-derivatives","ETHF0:USTF0",1764674537392,3.2078,2822.3,2821.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764674537697,1.5689,2822.1,2822.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1764674539188,1.5689,2821.8,2821.7,4.0316167]
["bitfinex-derivatives","ETHF0:USTF0",1764674539387,1.5689,2821.8,2821.7,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674539586,2.45533947,2821.8,2821.7,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674539788,2.45533947,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674539986,2.0132,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674540293,1.5689,2821.5,2821.4,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764674542286,2.0132,2821.5,2821.2,0.00609071]
["bitfinex-derivatives","ETHF0:USTF0",1764674542490,1.5689,2821.3,2821.2,0.00609071]
["bitfinex-derivatives","ETHF0:USTF0",1764674543695,1.5689,2821.3,2821.2,1.60389071]
["bitfinex-derivatives","ETHF0:USTF0",1764674544093,1.5689,2821.3,2821.2,0.82459071]
["bitfinex-derivatives","ETHF0:USTF0",1764674546397,1.5689,2821.3,2821.2,0.00609071]
["bitfinex-derivatives","ETHF0:USTF0",1764674551100,1.5689,2821.3,2821.2,1.60389071]
["bitfinex-derivatives","ETHF0:USTF0",1764674551898,0.7984,2821.3,2821.2,1.60389071]
["bitfinex-derivatives","ETHF0:USTF0",1764674552396,4.7763,2821.5,2821.4,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764674552702,5.66201502,2821.5,2821.4,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764674555397,5.66201502,2821.5,2821.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764674556302,4.89191502,2821.5,2821.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1764674556696,5.66881502,2821.5,2821.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1764674557200,1.5595,2821.3,2821.2,1.60619071]
["bitfinex-derivatives","ETHF0:USTF0",1764674559604,1.5595,2821.3,2821.2,0.80049071]
["bitfinex-derivatives","ETHF0:USTF0",1764674559804,1.5595,2821.3,2821.2,1.60619071]
["bitfinex-derivatives","ETHF0:USTF0",1764674561402,2.4466207,2821.3,2821.2,1.60619071]
["bitfinex-derivatives","ETHF0:USTF0",1764674561704,1.5595,2821.3,2821.2,0.00609071]
["bitfinex-derivatives","ETHF0:USTF0",1764674562108,2.44665956,2821.3,2821.2,0.00609071]
["bitfinex-derivatives","ETHF0:USTF0",1764674562410,2.44665956,2821.3,2821.2,0.80049071]
["bitfinex-derivatives","ETHF0:USTF0",1764674562603,2.44665956,2821.3,2821.2,0.00609071]
["bitfinex-derivatives","ETHF0:USTF0",1764674563500,0.8293691,2821.3,2821.2,7.78343071]
["bitfinex-derivatives","ETHF0:USTF0",1764674563711,3.2078,2822.2,2821.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764674563912,4.7673,2822.2,2822.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764674564814,1.5595,2822.1,2822.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764674565212,1.5595,2822.1,2822.0,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764674565714,1.5595,2822.1,2821.6,1.25201391]
["bitfinex-derivatives","ETHF0:USTF0",1764674565916,1.5595,2822.1,2822.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764674566113,1.5595,2821.7,2821.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764674567317,1.5595,2821.6,2821.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764674567823,1.5595,2821.6,2821.5,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764674568114,4.7673,2821.8,2821.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764674568709,1.5595,2821.8,2821.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764674569018,1.5595,2821.6,2821.3,1.07480391]
["bitfinex-derivatives","ETHF0:USTF0",1764674569215,4.7673,2822.1,2821.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764674570318,4.7673,2821.8,2821.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764674571719,4.7673,2821.8,2821.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764674572414,3.9904,2821.8,2821.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764674572616,3.2078,2821.8,2821.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764674572822,3.9904,2821.8,2821.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764674573518,4.7673,2821.8,2821.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764674574227,3.2078,2821.8,2821.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764674574520,4.7673,2822.1,2822.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764674575321,4.7673,2822.1,2821.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764674575622,0.88628033,2822.0,2821.9,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1764674575828,1.5595,2822.4,2822.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764674576034,2.44562906,2822.4,2822.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764674576226,1.5595,2822.1,2822.0,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764674576523,1.5595,2822.0,2821.9,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1764674576724,1.5595,2822.0,2821.5,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764674576929,1.5595,2821.6,2821.5,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764674580325,1.5595,2821.3,2821.2,10.22099071]
["bitfinex-derivatives","ETHF0:USTF0",1764674580530,0.7826,2821.3,2821.2,10.22099071]
["bitfinex-derivatives","ETHF0:USTF0",1764674580827,0.7826,2821.3,2821.2,4.81399071]
["bitfinex-derivatives","ETHF0:USTF0",1764674581418,3.2078,2821.9,2821.2,4.81399071]
["bitfinex-derivatives","ETHF0:USTF0",1764674581624,0.88612862,2821.8,2821.2,4.81399071]
["bitfinex-derivatives","ETHF0:USTF0",1764674581819,1.5595,2821.7,2821.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764674582022,2.44563316,2821.7,2821.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764674582729,4.7297,2821.9,2821.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674582929,5.61588617,2821.9,2821.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674583230,5.61588617,2821.9,2821.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764674583730,0.7703,2821.6,2821.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1764674584729,4.7297,2821.9,2821.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764674584933,1.5219,2821.3,2821.2,4.99003071]
["bitfinex-derivatives","ETHF0:USTF0",1764674585634,0.7703,2821.3,2821.2,4.99003071]
["bitfinex-derivatives","ETHF0:USTF0",1764674586934,1.5219,2821.3,2821.2,4.99003071]
["bitfinex-derivatives","ETHF0:USTF0",1764674587132,0.7703,2821.3,2821.2,4.99003071]
["bitfinex-derivatives","ETHF0:USTF0",1764674587533,1.5219,2821.3,2821.2,4.81279071]
["bitfinex-derivatives","ETHF0:USTF0",1764674587827,1.5219,2821.3,2821.2,3.21389071]
["bitfinex-derivatives","ETHF0:USTF0",1764674588033,2.40855106,2821.3,2821.2,3.21389071]
["bitfinex-derivatives","ETHF0:USTF0",1764674588831,2.40855106,2821.3,2821.2,4.03179071]
["bitfinex-derivatives","ETHF0:USTF0",1764674589435,0.7703,2821.3,2821.2,1.60499071]
["bitfinex-derivatives","ETHF0:USTF0",1764674589736,2.40862948,2821.3,2821.2,0.82399071]
["bitfinex-derivatives","ETHF0:USTF0",1764674590137,2.40862948,2821.3,2821.2,1.60499071]
["bitfinex-derivatives","ETHF0:USTF0",1764674590531,1.65702948,2821.3,2821.2,1.60499071]
["bitfinex-derivatives","ETHF0:USTF0",1764674591142,0.88672948,2821.3,2821.2,1.60499071]
["bitfinex-derivatives","ETHF0:USTF0",1764674591336,3.2078,2821.5,2821.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674591636,2.04251004,2822.1,2822.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1764674591835,3.2078,2822.2,2822.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1764674591836,3.2078,2822.2,2822.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674592033,4.09437167,2822.2,2822.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674592437,4.86467167,2822.2,2822.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674592640,0.88657167,2822.2,2822.1,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1764674592842,3.9781,2822.5,2822.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674593034,4.86459553,2822.5,2822.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674593434,4.09429553,2822.5,2822.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674593832,0.88649553,2822.5,2822.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674594342,4.7297,2822.8,2822.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674594642,5.61568352,2822.8,2822.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674595644,1.5219,2822.6,2822.1,3.38498]
["bitfinex-derivatives","ETHF0:USTF0",1764674595846,0.7703,2822.2,2822.1,4.98388]
["bitfinex-derivatives","ETHF0:USTF0",1764674596146,3.2078,2822.8,2822.1,4.98388]
["bitfinex-derivatives","ETHF0:USTF0",1764674596336,0.88574891,2822.7,2822.1,4.98388]
["bitfinex-derivatives","ETHF0:USTF0",1764674596536,2.40764891,2822.6,2822.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764674597143,0.7703,2822.2,2822.1,4.98388]
["bitfinex-derivatives","ETHF0:USTF0",1764674598446,1.5219,2822.2,2822.1,4.98388]
["bitfinex-derivatives","ETHF0:USTF0",1764674599159,1.5219,2822.2,2822.1,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1764674599750,0.7516,2822.1,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674599952,1.5219,2821.8,2821.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764674600750,1.5219,2821.6,2821.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1764674601453,3.2078,2822.1,2821.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1764674601650,0.88532999,2822.0,2821.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1764674601850,0.7703,2821.6,2821.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1764674602052,0.3881,2822.0,2821.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1764674602254,0.7703,2821.6,2821.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1764674602459,1.5219,2821.6,2821.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1764674603154,1.5219,2822.0,2821.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764674603346,2.40723502,2822.0,2821.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674603660,2.40723502,2822.0,2821.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764674605863,2.40723502,2822.0,2821.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764674606160,1.5219,2822.0,2821.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764674606361,0.8868811,2821.9,2821.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764674606564,1.5219,2822.0,2821.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764674606763,2.40878111,2821.9,2821.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764674607261,1.5219,2821.9,2821.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764674607462,1.5219,2821.4,2821.3,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1764674607661,1.5219,2821.4,2821.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674607958,1.5219,2821.4,2821.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764674610366,1.5219,2821.4,2821.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674610658,3.2078,2821.8,2821.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674610865,0.88682287,2821.7,2821.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674611159,2.40872287,2821.7,2821.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674612568,1.65712287,2821.7,2821.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674612958,2.43512287,2821.7,2821.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764674614060,2.43512287,2821.7,2821.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764674616674,1.5563,2821.6,2821.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764674616969,1.5563,2821.6,2821.5,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764674617162,0.7783,2821.6,2821.5,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764674617567,1.5563,2821.6,2821.5,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764674617975,1.5563,2821.3,2821.2,1.68332071]
["bitfinex-derivatives","ETHF0:USTF0",1764674618570,1.5563,2821.3,2821.2,0.93732071]
["bitfinex-derivatives","ETHF0:USTF0",1764674618875,1.5563,2821.3,2821.2,1.68332071]
["bitfinex-derivatives","ETHF0:USTF0",1764674620575,0.7783,2821.3,2821.2,1.68332071]
["bitfinex-derivatives","ETHF0:USTF0",1764674620774,3.2078,2821.5,2821.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764674621165,4.7641,2821.8,2821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764674621370,5.65074251,2821.8,2821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764674621569,4.87274251,2821.8,2821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764674622271,5.65074251,2821.8,2821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764674623374,2.44294251,2821.8,2821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764674623575,5.65074251,2821.8,2821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764674625473,2.44294251,2821.8,2821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764674626673,2.44294251,2821.8,2821.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764674626876,1.5563,2821.6,2821.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764674627081,2.44294251,2821.6,2821.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764674627379,1.5563,2821.4,2821.3,1.67723]
["bitfinex-derivatives","ETHF0:USTF0",1764674627577,1.5563,2821.3,2821.2,0.00609071]
["bitfinex-derivatives","ETHF0:USTF0",1764674627779,1.5563,2821.3,2821.2,1.50609071]
["bitfinex-derivatives","ETHF0:USTF0",1764674627981,1.66651839,2821.3,2821.2,1.50609071]
["bitfinex-derivatives","ETHF0:USTF0",1764674628276,2.44451839,2821.3,2821.2,1.50609071]
["bitfinex-derivatives","ETHF0:USTF0",1764674628977,0.88821839,2821.3,2821.2,1.50609071]
["bitfinex-derivatives","ETHF0:USTF0",1764674633274,3.9861,2821.7,2821.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764674633477,4.87545132,2821.7,2821.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764674634182,4.09715132,2821.7,2821.6,1.67721]
["bitfinex-derivatives","ETHF0:USTF0",1764674634375,3.2078,2822.0,2821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764674634576,4.09702313,2822.0,2821.9,2.57429202]
["bitfinex-derivatives","ETHF0:USTF0",1764674634776,0.88922313,2822.0,2821.9,2.57429202]
["bitfinex-derivatives","ETHF0:USTF0",1764674635879,0.88922313,2822.0,2821.9,2.75148202]
["bitfinex-derivatives","ETHF0:USTF0",1764674636678,1.66752313,2822.0,2821.9,2.75148202]
["bitfinex-derivatives","ETHF0:USTF0",1764674637584,0.88922313,2822.0,2821.9,2.75148202]
["bitfinex-derivatives","ETHF0:USTF0",1764674638284,2.44552313,2822.0,2821.9,2.75148202]
["bitfinex-derivatives","ETHF0:USTF0",1764674638586,2.44552313,2822.0,2821.9,1.67719]
["bitfinex-derivatives","ETHF0:USTF0",1764674639185,2.44552313,2822.0,2821.9,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1764674639387,2.44552313,2822.0,2821.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764674639583,2.44552313,2822.0,2821.5,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764674639584,0.7783,2821.6,2821.5,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764674639892,1.9444,2822.0,2821.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764674640084,2.44149436,2821.9,2821.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764674640281,1.66349436,2821.9,2821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764674640489,3.2078,2822.1,2822.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764674640788,5.64925703,2822.1,2822.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764674641487,0.88515703,2822.1,2822.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764674641678,4.7641,2822.7,2822.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764674641883,5.64900464,2822.7,2822.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764674642176,5.64900464,2822.7,2822.1,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1764674642384,2.44120464,2822.6,2822.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764674642890,0.7746,2822.1,2821.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764674643186,0.7746,2822.1,2822.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764674643187,4.7884,2822.1,2822.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764674643387,4.7884,2822.1,2822.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764674643787,4.7884,2822.1,2822.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764674643986,4.7884,2822.1,2822.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764674644185,1.5806,2821.6,2821.5,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1764674644788,1.5806,2821.3,2821.2,4.93363071]
["bitfinex-derivatives","ETHF0:USTF0",1764674644986,0.806,2821.3,2821.2,4.93363071]
["bitfinex-derivatives","ETHF0:USTF0",1764674645189,0.3881,2822.0,2821.2,4.93363071]
["bitfinex-derivatives","ETHF0:USTF0",1764674645386,2.46500911,2821.9,2821.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764674645789,0.806,2821.6,2821.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764674646290,1.5806,2822.0,2821.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764674646487,2.46500928,2822.0,2821.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764674646794,2.85310928,2822.0,2821.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764674646993,2.46500928,2821.9,2821.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764674647200,5.67280928,2821.9,2821.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764674648496,5.67280928,2821.9,2821.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764674648697,5.67280928,2821.9,2821.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764674650100,5.67280928,2821.9,2821.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764674650497,4.09220928,2821.9,2821.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764674651003,5.67280928,2821.9,2821.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764674651703,5.67280928,2821.9,2821.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764674653005,3.2078,2821.9,2821.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764674653206,1.27221004,2822.4,2822.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764674653207,4.7884,2822.2,2822.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764674653407,5.6730212,2822.2,2822.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764674653600,5.6730212,2822.2,2822.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764674654209,5.6730212,2822.2,2821.7,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764674654405,0.8846212,2822.1,2822.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764674654604,3.2078,2822.2,2822.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764674654605,3.2078,2822.2,2822.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764674654810,4.0138,2822.2,2822.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764674655610,3.2078,2822.2,2822.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764674656005,4.0138,2822.2,2822.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764674656212,1.5806,2822.1,2822.0,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1764674656415,1.5806,2822.1,2822.0,2.17929]
["bitfinex-derivatives","ETHF0:USTF0",1764674659715,3.2078,2822.2,2821.5,5.38712]
["bitfinex-derivatives","ETHF0:USTF0",1764674660018,0.806,2821.6,2821.5,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1764674660217,3.2078,2822.2,2821.5,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1764674660421,0.88485758,2822.1,2821.5,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1764674660717,3.2078,2822.2,2821.5,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1764674660919,0.806,2821.6,2821.5,5.38712]
["bitfinex-derivatives","ETHF0:USTF0",1764674661105,1.5806,2821.3,2821.2,1.54859071]
["bitfinex-derivatives","ETHF0:USTF0",1764674661306,0.806,2821.3,2821.2,1.54859071]
["bitfinex-derivatives","ETHF0:USTF0",1764674661915,4.7884,2821.8,2821.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764674662113,2.46565896,2821.8,2821.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764674662420,2.46565896,2821.8,2821.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764674662421,1.5806,2821.6,2821.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764674662616,2.46578018,2821.6,2821.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764674663224,1.69118018,2821.6,2821.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764674663421,0.88518018,2821.6,2821.5,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1764674663625,1.5806,2822.1,2822.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764674663923,2.46581952,2822.1,2822.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764674664819,2.46581952,2822.1,2822.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764674668730,1.69121952,2822.1,2822.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764674668929,2.46581952,2822.1,2822.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764674670525,0.88521952,2822.1,2822.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764674675436,1.27221004,2822.8,2822.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1764674675734,1.58585047,2822.9,2822.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1764674676727,1.5779,2822.8,2822.7,1.88550256]
["bitfinex-derivatives","ETHF0:USTF0",1764674677132,1.5779,2822.8,2822.7,2.67490256]
["bitfinex-derivatives","ETHF0:USTF0",1764674677529,0.00795047,2822.9,2822.7,2.67490256]
["bitfinex-derivatives","ETHF0:USTF0",1764674677530,0.00795047,2822.9,2822.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1764674677735,0.00795047,2822.9,2822.8,4.98574]
["bitfinex-derivatives","ETHF0:USTF0",1764674680030,0.00795047,2822.9,2822.8,5.2752292]
["bitfinex-derivatives","ETHF0:USTF0",1764674680224,0.00795047,2822.9,2822.8,4.98574]
["bitfinex-derivatives","ETHF0:USTF0",1764674682227,3.2078,2823.9,2823.1,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1764674682434,3.2078,2823.9,2823.4,1.07410256]
["bitfinex-derivatives","ETHF0:USTF0",1764674682632,1.5087,2823.5,2823.4,2.61650256]
["bitfinex-derivatives","ETHF0:USTF0",1764674683326,1.51128123,2823.5,2823.4,2.61983178]
["bitfinex-derivatives","ETHF0:USTF0",1764674684638,1.95668123,2823.5,2823.4,0.00332922]
["bitfinex-derivatives","ETHF0:USTF0",1764674685333,1.95668123,2823.5,2823.4,0.77782922]
["bitfinex-derivatives","ETHF0:USTF0",1764674686036,1.95668123,2823.5,2823.4,1.54572922]
["bitfinex-derivatives","ETHF0:USTF0",1764674686234,1.95668123,2823.5,2823.4,0.77782922]
["bitfinex-derivatives","ETHF0:USTF0",1764674686935,1.95668123,2823.5,2823.4,0.00332922]
["bitfinex-derivatives","ETHF0:USTF0",1764674687237,1.5087,2823.3,2823.2,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1764674688343,1.5087,2823.3,2823.2,0.00854735]
["bitfinex-derivatives","ETHF0:USTF0",1764674689645,1.5087,2823.3,2823.2,1.55094735]
["bitfinex-derivatives","ETHF0:USTF0",1764674691241,1.5087,2823.3,2823.2,1.72805735]
["bitfinex-derivatives","ETHF0:USTF0",1764674691644,0.7623,2823.3,2823.2,1.72805735]
["bitfinex-derivatives","ETHF0:USTF0",1764674691846,1.5087,2823.3,2823.2,1.72805735]
["bitfinex-derivatives","ETHF0:USTF0",1764674696547,1.5087,2823.3,2823.2,0.96015735]
["bitfinex-derivatives","ETHF0:USTF0",1764674697049,1.5087,2823.3,2823.2,0.78304735]
["bitfinex-derivatives","ETHF0:USTF0",1764674697253,1.5087,2823.3,2823.2,0.00854735]
["bitfinex-derivatives","ETHF0:USTF0",1764674700749,1.5087,2823.3,2823.2,0.78304735]
["bitfinex-derivatives","ETHF0:USTF0",1764674701354,1.5087,2823.3,2823.2,0.00854735]
["bitfinex-derivatives","ETHF0:USTF0",1764674703255,2.37766354,2823.3,2823.2,0.00854735]
["bitfinex-derivatives","ETHF0:USTF0",1764674703562,2.37766354,2823.3,2823.2,1.58684735]
["bitfinex-derivatives","ETHF0:USTF0",1764674705353,2.37766354,2823.3,2823.2,0.78304735]
["bitfinex-derivatives","ETHF0:USTF0",1764674705558,2.37766354,2823.3,2823.2,0.00854735]
["bitfinex-derivatives","ETHF0:USTF0",1764674705859,2.37766354,2823.3,2823.2,0.80084735]
["bitfinex-derivatives","ETHF0:USTF0",1764674706758,2.37766354,2823.3,2823.2,1.60464735]
["bitfinex-derivatives","ETHF0:USTF0",1764674708667,1.63126354,2823.3,2823.2,1.60464735]
["bitfinex-derivatives","ETHF0:USTF0",1764674708860,2.38736354,2823.3,2823.2,1.60464735]
["bitfinex-derivatives","ETHF0:USTF0",1764674709059,2.38930118,2823.3,2823.2,1.60464735]
["bitfinex-derivatives","ETHF0:USTF0",1764674709359,2.38930118,2823.3,2823.2,0.00854735]
["bitfinex-derivatives","ETHF0:USTF0",1764674709759,1.5352,2822.6,2822.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764674710152,2.0014,2822.5,2822.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764674710353,2.0014,2822.5,2822.3,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1764674710354,0.7791,2822.2,2822.1,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764674710560,1.2453,2822.5,2822.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764674710863,2.0014,2822.5,2822.4,1.60040922]
["bitfinex-derivatives","ETHF0:USTF0",1764674714164,2.0014,2822.5,2822.4,0.79660922]
["bitfinex-derivatives","ETHF0:USTF0",1764674716070,2.0014,2822.5,2822.4,1.60040922]
["bitfinex-derivatives","ETHF0:USTF0",1764674721776,2.0014,2822.5,2822.4,0.00430922]
["bitfinex-derivatives","ETHF0:USTF0",1764674722278,2.0014,2822.5,2822.4,0.79660922]
["bitfinex-derivatives","ETHF0:USTF0",1764674722681,2.0014,2822.5,2822.4,1.60040922]
["bitfinex-derivatives","ETHF0:USTF0",1764674725286,5.2092,2822.5,2822.4,0.00430922]
["bitfinex-derivatives","ETHF0:USTF0",1764674725672,1.5352,2821.7,2821.6,1.06923865]
["bitfinex-derivatives","ETHF0:USTF0",1764674725981,1.5352,2821.7,2821.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764674726575,0.7791,2822.0,2821.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764674726770,1.5352,2822.0,2821.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764674727581,2.0014,2822.0,2821.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764674727883,1.5352,2822.0,2821.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764674728879,1.5352,2821.8,2821.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764674730184,0.7791,2821.8,2821.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764674730380,1.5352,2821.8,2821.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764674730883,0.7791,2821.8,2821.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764674732773,3.2131167,2822.2,2821.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764674732976,3.9856167,2822.2,2822.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764674733175,4.8044167,2822.2,2822.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764674733680,4.8044167,2822.2,2821.7,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764674735383,0.0053167,2822.2,2822.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764674735684,0.8280167,2822.2,2822.1,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1764674736187,1.5790167,2822.2,2822.1,0.92858]
["bitfinex-derivatives","ETHF0:USTF0",1764674736579,1.5790167,2822.2,2822.1,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1764674737394,1.5790167,2822.2,2822.1,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1764674737577,1.5737,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674737891,1.5737,2821.8,2821.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764674738183,1.5790167,2822.2,2822.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764674738489,4.7868167,2822.2,2822.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764674738689,1.5737,2822.0,2821.9,2.91479949]
["bitfinex-derivatives","ETHF0:USTF0",1764674740689,0.8227,2822.0,2821.9,2.91479949]
["bitfinex-derivatives","ETHF0:USTF0",1764674742192,1.5790167,2822.2,2822.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764674746995,1.5790167,2822.2,2822.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764674747792,1.5790167,2822.2,2821.9,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1764674748094,2.0305,2822.0,2821.9,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1764674748296,2.0305,2822.0,2821.9,1.78789]
["bitfinex-derivatives","ETHF0:USTF0",1764674748697,1.5737,2822.0,2821.9,1.78789]
["bitfinex-derivatives","ETHF0:USTF0",1764674750490,0.8227,2822.0,2821.9,2.91479949]
["bitfinex-derivatives","ETHF0:USTF0",1764674750803,1.5790167,2822.2,2822.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764674752098,2.45009295,2822.2,2822.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764674752901,2.45009295,2822.2,2822.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764674753294,2.45009295,2822.2,2822.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764674754098,2.45009295,2822.2,2822.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764674756703,2.45009295,2822.2,2822.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764674757002,2.45009295,2822.2,2822.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764674759697,1.5737,2822.1,2822.0,1.07404617]
["bitfinex-derivatives","ETHF0:USTF0",1764674760201,1.5737,2822.1,2822.0,1.89144617]
["bitfinex-derivatives","ETHF0:USTF0",1764674760400,1.5790167,2822.2,2822.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764674760599,2.45154373,2822.2,2822.0,1.07404617]
["bitfinex-derivatives","ETHF0:USTF0",1764674760801,1.5737,2822.1,2822.0,2.68474617]
["bitfinex-derivatives","ETHF0:USTF0",1764674761307,1.5737,2822.1,2822.0,1.89144617]
["bitfinex-derivatives","ETHF0:USTF0",1764674761807,2.44629948,2822.1,2822.0,1.89144617]
["bitfinex-derivatives","ETHF0:USTF0",1764674762400,1.5737,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674762594,2.44643683,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674762795,2.44643683,2821.8,2821.7,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764674765807,2.44643683,2821.8,2821.7,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764674766205,2.44643683,2821.8,2821.7,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764674766206,1.5737,2821.8,2821.7,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764674767308,1.5737,2821.8,2821.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764674767705,0.8227,2821.8,2821.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764674768406,1.6005,2821.8,2821.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764674768908,0.8227,2821.8,2821.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764674769103,1.6005,2821.8,2821.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764674769610,0.8227,2821.8,2821.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764674770001,1.6005,2821.8,2821.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764674771510,0.8227,2821.8,2821.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764674772008,1.6005,2821.8,2821.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764674774211,1.6005,2821.8,2821.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764674774609,1.5821,2821.7,2821.6,0.18064594]
["bitfinex-derivatives","ETHF0:USTF0",1764674775204,1.5821,2821.7,2821.6,2.00739211]
["bitfinex-derivatives","ETHF0:USTF0",1764674775407,1.5821,2821.7,2821.6,2.79839211]
["bitfinex-derivatives","ETHF0:USTF0",1764674778522,1.5821,2821.7,2821.6,0.75613594]
["bitfinex-derivatives","ETHF0:USTF0",1764674782418,1.5821,2821.7,2821.6,0.00343594]
["bitfinex-derivatives","ETHF0:USTF0",1764674783021,1.5821,2821.7,2821.6,0.75613594]
["bitfinex-derivatives","ETHF0:USTF0",1764674783227,1.5821,2821.7,2821.6,1.54713594]
["bitfinex-derivatives","ETHF0:USTF0",1764674785826,2.0389,2822.0,2821.9,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764674786023,2.91139825,2822.0,2821.9,1.82674617]
["bitfinex-derivatives","ETHF0:USTF0",1764674786431,2.91139825,2822.0,2821.9,1.07404617]
["bitfinex-derivatives","ETHF0:USTF0",1764674788338,1.89199533,2822.4,2822.1,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764674788635,4.7899,2823.3,2823.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764674788938,4.7899,2823.3,2823.1,1.07404617]
["bitfinex-derivatives","ETHF0:USTF0",1764674789230,0.8043,2822.8,2822.7,1.72084]
["bitfinex-derivatives","ETHF0:USTF0",1764674789438,2.0754167,2823.0,2822.9,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764674789940,1.2976167,2823.0,2822.9,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764674790438,2.0754167,2823.0,2822.9,2.61774617]
["bitfinex-derivatives","ETHF0:USTF0",1764674790834,2.0754167,2823.0,2822.9,1.82674617]
["bitfinex-derivatives","ETHF0:USTF0",1764674791136,2.0754167,2823.0,2822.9,2.61774617]
["bitfinex-derivatives","ETHF0:USTF0",1764674794038,2.0754167,2823.0,2822.9,1.82674617]
["bitfinex-derivatives","ETHF0:USTF0",1764674794239,1.5388,2822.8,2822.7,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1764674794440,1.5388,2822.8,2822.7,1.77394]
["bitfinex-derivatives","ETHF0:USTF0",1764674795346,2.0321167,2823.0,2822.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764674795642,2.0321167,2823.0,2822.9,2.67084617]
["bitfinex-derivatives","ETHF0:USTF0",1764674797039,0.7695167,2823.0,2822.9,2.67084617]
["bitfinex-derivatives","ETHF0:USTF0",1764674797846,0.0053167,2823.0,2822.9,2.84797617]
["bitfinex-derivatives","ETHF0:USTF0",1764674798237,0.0053167,2823.0,2822.9,6.05577617]
["bitfinex-derivatives","ETHF0:USTF0",1764674798646,1.98678123,2823.5,2823.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764674798948,0.00258123,2823.5,2823.4,2.67084617]
["bitfinex-derivatives","ETHF0:USTF0",1764674799356,0.76678123,2823.5,2823.4,2.67084617]
["bitfinex-derivatives","ETHF0:USTF0",1764674800243,0.00258123,2823.5,2823.4,2.67084617]
["bitfinex-derivatives","ETHF0:USTF0",1764674801537,0.76678123,2823.5,2823.4,2.67084617]
["bitfinex-derivatives","ETHF0:USTF0",1764674802345,0.00258123,2823.5,2823.4,2.67084617]
["bitfinex-derivatives","ETHF0:USTF0",1764674802545,0.76678123,2823.5,2823.4,2.67084617]
["bitfinex-derivatives","ETHF0:USTF0",1764674803556,1.5388,2823.4,2823.3,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764674804051,1.5388,2823.4,2823.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764674804254,1.5388,2823.4,2823.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764674805645,1.5388,2823.4,2823.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764674806059,1.5388,2823.4,2823.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764674811863,1.5388,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674812060,1.5388,2823.2,2823.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1764674814267,1.5388,2823.2,2823.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764674814663,1.5388,2823.2,2823.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1764674816654,2.03398123,2823.5,2823.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764674817062,1.5388,2823.3,2823.2,1.77391]
["bitfinex-derivatives","ETHF0:USTF0",1764674817660,0.7642,2823.3,2823.2,1.77391]
["bitfinex-derivatives","ETHF0:USTF0",1764674817860,1.25938123,2823.5,2823.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764674818066,2.03398123,2823.5,2823.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764674818761,2.03398123,2823.5,2823.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764674819165,2.03398123,2823.5,2823.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764674819368,0.00258123,2823.5,2823.4,7.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764674819663,1.5388,2824.4,2824.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764674819874,0.7642,2824.4,2824.3,2.72377465]
["bitfinex-derivatives","ETHF0:USTF0",1764674820269,0.7642,2824.4,2824.3,3.00052948]
["bitfinex-derivatives","ETHF0:USTF0",1764674820464,1.2522,2824.5,2824.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764674820761,1.5388,2824.8,2824.7,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764674820959,1.54171602,2824.8,2824.7,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764674821968,1.54171602,2824.8,2824.7,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1764674821969,0.00291602,2824.8,2824.7,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1764674822268,2.0314,2825.0,2824.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764674822666,2.0314,2825.0,2824.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764674823067,2.03549657,2825.0,2824.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764674823469,0.00409657,2825.0,2824.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764674823969,2.05619657,2825.0,2824.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764674824568,0.47619657,2825.0,2824.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764674824773,0.81349657,2825.0,2824.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764674825068,0.00409657,2825.0,2824.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764674825764,0.00409657,2825.0,2824.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764674825765,2.05619657,2825.0,2824.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764674825956,0.81349657,2825.0,2824.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764674826161,2.05619657,2825.0,2824.9,2.72857465]
["bitfinex-derivatives","ETHF0:USTF0",1764674827375,1.28559657,2825.0,2824.9,2.72857465]
["bitfinex-derivatives","ETHF0:USTF0",1764674827667,2.05619657,2825.0,2824.9,2.72857465]
["bitfinex-derivatives","ETHF0:USTF0",1764674827866,1.28559657,2825.0,2824.9,2.72857465]
["bitfinex-derivatives","ETHF0:USTF0",1764674828562,0.81349657,2825.0,2824.9,2.72857465]
["bitfinex-derivatives","ETHF0:USTF0",1764674829969,2.05619657,2825.0,2824.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764674832366,1.28559657,2825.0,2824.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764674832761,2.05619657,2825.0,2824.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764674833275,1.28559657,2825.0,2824.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764674834265,2.05619657,2825.0,2824.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764674835274,1.28559657,2825.0,2824.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764674836566,2.05619657,2825.0,2824.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764674838273,0.81349657,2825.0,2824.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764674839370,0.00409657,2825.0,2824.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764674839675,1.58,2824.9,2824.8,2.87358465]
["bitfinex-derivatives","ETHF0:USTF0",1764674840367,1.58,2824.9,2824.8,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1764674840573,1.2427,2824.5,2824.4,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764674840774,1.2815,2824.5,2824.4,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764674841076,1.2815,2824.5,2824.4,4.95444]
["bitfinex-derivatives","ETHF0:USTF0",1764674841261,2.0521,2824.5,2824.4,4.95444]
["bitfinex-derivatives","ETHF0:USTF0",1764674843977,2.0521,2824.5,2824.4,4.13464]
["bitfinex-derivatives","ETHF0:USTF0",1764674844573,2.0521,2824.5,2824.4,4.95444]
["bitfinex-derivatives","ETHF0:USTF0",1764674846570,0.00409657,2825.0,2824.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764674846772,2.05619657,2825.0,2824.9,1.30397465]
["bitfinex-derivatives","ETHF0:USTF0",1764674846981,2.05619657,2825.0,2824.9,2.87357465]
["bitfinex-derivatives","ETHF0:USTF0",1764674847681,0.00409657,2825.0,2824.9,2.87357465]
["bitfinex-derivatives","ETHF0:USTF0",1764674848272,4.0172,2825.8,2825.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764674848478,0.8094,2825.5,2825.4,2.87354465]
["bitfinex-derivatives","ETHF0:USTF0",1764674848981,2.0521,2826.0,2825.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764674849181,3.2078,2826.1,2826.0,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1764674849381,0.8094,2826.1,2826.0,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1764674849680,0.00411723,2826.1,2826.0,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1764674849869,0.00411723,2826.1,2826.0,5.23614]
["bitfinex-derivatives","ETHF0:USTF0",1764674850271,1.58411723,2826.1,2826.0,4.95434]
["bitfinex-derivatives","ETHF0:USTF0",1764674851382,0.81351723,2826.1,2826.0,4.95434]
["bitfinex-derivatives","ETHF0:USTF0",1764674851580,3.6799,2827.0,2826.2,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1764674851879,1.58,2826.7,2826.6,2.69657465]
["bitfinex-derivatives","ETHF0:USTF0",1764674852279,3.6799,2827.0,2826.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764674852280,5.1883,2827.0,2826.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764674852487,5.1883,2827.0,2826.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764674852683,5.19102194,2827.0,2826.9,0.00319662]
["bitfinex-derivatives","ETHF0:USTF0",1764674853878,5.24612194,2827.0,2826.9,0.00319662]
["bitfinex-derivatives","ETHF0:USTF0",1764674854885,1.5635,2826.9,2826.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764674855685,1.5635,2826.9,2826.8,0.01866193]
["bitfinex-derivatives","ETHF0:USTF0",1764674856279,1.5635,2826.1,2826.0,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764674856477,2.0337,2826.5,2826.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764674856679,0.8059,2826.1,2826.0,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764674856879,1.5635,2826.1,2826.0,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764674857399,0.4702,2826.5,2826.0,4.82918315]
["bitfinex-derivatives","ETHF0:USTF0",1764674857576,2.0337,2826.5,2826.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1764674857887,4.7713,2826.7,2826.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1764674858091,2.0337,2826.5,2826.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764674858481,2.0337,2826.5,2826.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1764674858775,2.0337,2826.5,2826.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764674858979,1.5635,2826.2,2826.1,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1764674859477,1.5635,2826.2,2826.1,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1764674859789,0.8059,2826.2,2826.1,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1764674859991,1.5635,2826.1,2826.0,3.21218315]
["bitfinex-derivatives","ETHF0:USTF0",1764674860282,4.7713,2826.1,2826.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764674862187,5.60661598,2826.1,2826.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764674863785,1.5635,2825.2,2825.1,4.18099]
["bitfinex-derivatives","ETHF0:USTF0",1764674863985,2.0337,2825.5,2825.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764674864587,0.8059,2825.2,2825.1,5.00179]
["bitfinex-derivatives","ETHF0:USTF0",1764674864990,2.0337,2825.5,2825.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764674865184,0.8059,2825.4,2825.3,1.79398]
["bitfinex-derivatives","ETHF0:USTF0",1764674865384,1.5635,2825.4,2825.3,1.79398]
["bitfinex-derivatives","ETHF0:USTF0",1764674866889,0.8059,2825.4,2825.3,1.79398]
["bitfinex-derivatives","ETHF0:USTF0",1764674867084,0.0053072,2825.6,2825.5,2.21287]
["bitfinex-derivatives","ETHF0:USTF0",1764674867885,0.0053072,2825.6,2825.5,49.01287]
["bitfinex-derivatives","ETHF0:USTF0",1764674868085,3.2078,2826.3,2826.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1764674868391,4.7713,2826.3,2826.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1764674869286,0.8059,2826.3,2826.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1764674870182,1.5635,2826.3,2826.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1764674870389,1.5635,2826.3,2825.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764674870790,1.5635,2826.3,2826.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764674872290,1.5635,2826.0,2825.9,1.79394]
["bitfinex-derivatives","ETHF0:USTF0",1764674872592,0.8059,2826.0,2825.9,1.79394]
["bitfinex-derivatives","ETHF0:USTF0",1764674872795,1.5635,2826.0,2825.9,1.79394]
["bitfinex-derivatives","ETHF0:USTF0",1764674872989,2.0337,2826.0,2825.9,1.79394]
["bitfinex-derivatives","ETHF0:USTF0",1764674874994,1.2761,2826.0,2825.9,1.79394]
["bitfinex-derivatives","ETHF0:USTF0",1764674875180,2.0337,2826.0,2825.9,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1764674875385,2.0337,2826.0,2825.9,1.79394]
["bitfinex-derivatives","ETHF0:USTF0",1764674876285,2.0337,2826.0,2825.9,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1764674876485,2.0337,2826.0,2825.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764674876889,2.0337,2826.0,2825.9,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1764674877994,2.0337,2826.0,2825.9,1.79394]
["bitfinex-derivatives","ETHF0:USTF0",1764674878193,0.47372229,2826.5,2825.9,1.79394]
["bitfinex-derivatives","ETHF0:USTF0",1764674878595,0.8059,2826.0,2825.9,1.79394]
["bitfinex-derivatives","ETHF0:USTF0",1764674881093,2.0337,2826.0,2825.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1764674882401,2.0337,2826.0,2825.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764674882701,1.5635,2825.9,2825.8,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1764674883500,1.5635,2825.9,2825.8,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764674884600,1.6095,2825.6,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764674884811,1.6095,2825.4,2825.3,1.75208]
["bitfinex-derivatives","ETHF0:USTF0",1764674885000,2.0758,2825.5,2825.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764674888700,1.6095,2825.4,2825.3,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764674889207,1.6095,2825.4,2825.3,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1764674891804,0.8096,2825.4,2825.3,1.75208]
["bitfinex-derivatives","ETHF0:USTF0",1764674892006,0.8096,2825.5,2825.4,1.75207]
["bitfinex-derivatives","ETHF0:USTF0",1764674892206,1.6095,2825.5,2825.4,1.75207]
["bitfinex-derivatives","ETHF0:USTF0",1764674892507,2.0758,2825.5,2825.4,1.75207]
["bitfinex-derivatives","ETHF0:USTF0",1764674894002,2.0758,2825.5,2825.4,15.75007]
["bitfinex-derivatives","ETHF0:USTF0",1764674894206,1.2759,2825.5,2825.4,15.75007]
["bitfinex-derivatives","ETHF0:USTF0",1764674894400,1.6095,2825.8,2825.7,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1764674894610,0.8096,2825.8,2825.7,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1764674894810,1.6095,2825.8,2825.7,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1764674895510,1.2798,2826.0,2825.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764674895714,0.8096,2826.0,2825.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764674896412,0.8096,2826.0,2825.9,2.64606422]
["bitfinex-derivatives","ETHF0:USTF0",1764674896910,0.47372229,2826.5,2825.9,2.64606422]
["bitfinex-derivatives","ETHF0:USTF0",1764674897112,2.44869225,2826.4,2826.3,1.86356422]
["bitfinex-derivatives","ETHF0:USTF0",1764674897309,2.44869225,2826.4,2826.0,1.07096422]
["bitfinex-derivatives","ETHF0:USTF0",1764674897516,1.6095,2826.1,2826.0,2.64606422]
["bitfinex-derivatives","ETHF0:USTF0",1764674897714,1.6095,2826.1,2826.0,2.82300422]
["bitfinex-derivatives","ETHF0:USTF0",1764674897915,0.8096,2826.1,2826.0,2.82300422]
["bitfinex-derivatives","ETHF0:USTF0",1764674898408,0.8096,2826.1,2826.0,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1764674899812,2.07932229,2826.5,2826.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764674900313,2.07932229,2826.5,2826.4,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1764674900820,2.07932229,2826.5,2826.4,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1764674901211,2.07932229,2826.5,2826.4,1.75201]
["bitfinex-derivatives","ETHF0:USTF0",1764674901411,2.07932229,2826.5,2826.4,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1764674901713,2.07932229,2826.5,2826.4,1.75201]
["bitfinex-derivatives","ETHF0:USTF0",1764674903530,1.27942229,2826.5,2826.4,1.75201]
["bitfinex-derivatives","ETHF0:USTF0",1764674903837,2.07932229,2826.5,2826.4,1.75201]
["bitfinex-derivatives","ETHF0:USTF0",1764674904135,2.07932229,2826.5,2826.4,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1764674904332,1.6095,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674904631,0.46982229,2826.5,2825.9,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764674904840,0.8096,2826.0,2825.9,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764674905226,2.0758,2826.0,2825.9,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764674906541,2.0758,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674906741,1.6095,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674907038,1.6095,2825.7,2825.6,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764674907425,1.6095,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674907643,1.6095,2825.7,2825.6,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764674907938,1.6095,2825.7,2825.6,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764674908142,1.6095,2825.7,2825.6,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764674909529,1.6095,2825.7,2825.6,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764674910439,1.6095,2825.7,2825.6,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764674913140,1.6095,2825.7,2825.6,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764674913344,1.6095,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764674913536,1.95,2825.5,2825.4,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1764674913738,1.95,2825.5,2825.4,1.75327]
["bitfinex-derivatives","ETHF0:USTF0",1764674916744,1.4992,2826.3,2826.2,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674916937,0.7464,2825.9,2825.8,4.96105]
["bitfinex-derivatives","ETHF0:USTF0",1764674917338,0.7464,2825.9,2825.8,45.76105]
["bitfinex-derivatives","ETHF0:USTF0",1764674917644,1.9436,2826.0,2825.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674917942,0.7464,2826.0,2825.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674918548,1.4992,2826.0,2825.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674919246,0.46982229,2826.5,2825.9,1.75324]
["bitfinex-derivatives","ETHF0:USTF0",1764674919946,0.7464,2826.0,2825.9,1.75324]
["bitfinex-derivatives","ETHF0:USTF0",1764674920345,0.7464,2826.0,2825.9,2.82418235]
["bitfinex-derivatives","ETHF0:USTF0",1764674920643,1.95,2826.0,2825.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764674920848,1.95,2826.0,2825.9,2.82418235]
["bitfinex-derivatives","ETHF0:USTF0",1764674921149,1.1972,2826.0,2825.9,2.82418235]
["bitfinex-derivatives","ETHF0:USTF0",1764674921545,1.95,2826.0,2825.9,2.82418235]
["bitfinex-derivatives","ETHF0:USTF0",1764674922747,1.95,2826.0,2825.9,2.00888235]
["bitfinex-derivatives","ETHF0:USTF0",1764674924546,1.95,2826.0,2825.9,2.82418235]
["bitfinex-derivatives","ETHF0:USTF0",1764674928249,4.707,2826.4,2826.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764674928553,0.46982229,2826.5,2826.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674928554,1.95352229,2826.5,2826.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674929447,0.00352229,2826.5,2826.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674929847,0.74992229,2826.5,2826.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674930242,1.95352229,2826.5,2826.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764674930553,0.45432229,2826.5,2826.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764674930746,1.4992,2826.2,2826.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764674930954,0.7464,2826.2,2826.1,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764674931156,1.95352229,2826.5,2826.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674931357,1.95352229,2826.5,2826.4,2.64724235]
["bitfinex-derivatives","ETHF0:USTF0",1764674931549,1.95352229,2826.5,2826.4,1.83194235]
["bitfinex-derivatives","ETHF0:USTF0",1764674931855,1.95352229,2826.5,2826.4,2.64724235]
["bitfinex-derivatives","ETHF0:USTF0",1764674932050,1.20072229,2826.5,2826.4,2.64724235]
["bitfinex-derivatives","ETHF0:USTF0",1764674932452,1.95352229,2826.5,2826.4,2.64724235]
["bitfinex-derivatives","ETHF0:USTF0",1764674932856,1.95352229,2826.5,2826.2,1.24786235]
["bitfinex-derivatives","ETHF0:USTF0",1764674933056,1.95352229,2826.5,2826.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764674933252,1.95352229,2826.5,2826.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674933451,1.20072229,2826.5,2826.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674934353,0.74992229,2826.5,2826.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674934552,0.00352229,2826.5,2826.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674934753,0.74992229,2826.5,2826.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674934957,0.00352229,2826.5,2826.4,1.75321]
["bitfinex-derivatives","ETHF0:USTF0",1764674935161,1.95,2827.5,2826.8,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1764674935362,1.95,2827.5,2827.4,1.07094235]
["bitfinex-derivatives","ETHF0:USTF0",1764674936154,4.707,2827.6,2827.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764674936463,4.70973749,2827.6,2827.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764674936663,1.95,2827.5,2827.4,1.12774067]
["bitfinex-derivatives","ETHF0:USTF0",1764674936864,1.95,2827.5,2827.4,0.00442902]
["bitfinex-derivatives","ETHF0:USTF0",1764674937065,1.95,2827.5,2827.4,0.76542902]
["bitfinex-derivatives","ETHF0:USTF0",1764674937459,3.21053749,2827.6,2827.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674937662,4.70973749,2827.6,2827.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674938559,1.95,2827.5,2827.4,0.00442902]
["bitfinex-derivatives","ETHF0:USTF0",1764674939158,3.21053749,2827.6,2827.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674939365,4.70973749,2827.6,2827.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674939955,4.70973749,2827.6,2827.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764674940157,4.70973749,2827.6,2827.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674941662,4.70973749,2827.6,2827.4,0.00442902]
["bitfinex-derivatives","ETHF0:USTF0",1764674941663,1.95,2827.5,2827.4,1.58072902]
["bitfinex-derivatives","ETHF0:USTF0",1764674941966,0.00273749,2827.6,2827.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764674942172,1.50193749,2827.6,2827.5,2.69961165]
["bitfinex-derivatives","ETHF0:USTF0",1764674942361,1.50193749,2827.6,2827.5,1.88431165]
["bitfinex-derivatives","ETHF0:USTF0",1764674943261,1.50193749,2827.6,2827.5,1.12331165]
["bitfinex-derivatives","ETHF0:USTF0",1764674943461,1.50193749,2827.6,2827.5,1.94501165]
["bitfinex-derivatives","ETHF0:USTF0",1764674945472,1.50193749,2827.6,2827.5,2.75891165]
["bitfinex-derivatives","ETHF0:USTF0",1764674948268,2.0733,2827.5,2827.4,1.00297902]
["bitfinex-derivatives","ETHF0:USTF0",1764674948971,2.0733,2827.5,2827.4,1.81687902]
["bitfinex-derivatives","ETHF0:USTF0",1764674949674,2.0733,2827.5,2827.4,0.00442902]
["bitfinex-derivatives","ETHF0:USTF0",1764674949874,2.0733,2827.5,2827.4,0.82612902]
["bitfinex-derivatives","ETHF0:USTF0",1764674950774,2.0733,2827.5,2827.4,1.64002902]
["bitfinex-derivatives","ETHF0:USTF0",1764674951878,2.0733,2827.5,2827.4,0.00442902]
["bitfinex-derivatives","ETHF0:USTF0",1764674952374,2.0733,2827.5,2827.4,2.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764674952575,2.0733,2826.5,2826.4,2.75891165]
["bitfinex-derivatives","ETHF0:USTF0",1764674952768,1.279,2826.5,2826.4,2.75891165]
["bitfinex-derivatives","ETHF0:USTF0",1764674952970,2.0733,2827.0,2826.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764674953168,0.4894,2827.5,2826.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764674953372,2.0733,2827.5,2827.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764674953564,2.0733,2827.5,2827.4,0.82597537]
["bitfinex-derivatives","ETHF0:USTF0",1764674953776,2.0733,2827.5,2827.4,0.00427537]
["bitfinex-derivatives","ETHF0:USTF0",1764674955374,1.5839,2827.3,2827.2,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764674955572,4.7917,2827.3,2827.2,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764674956574,4.7917,2827.3,2827.2,0.00891497]
["bitfinex-derivatives","ETHF0:USTF0",1764674956875,0.79233749,2827.6,2827.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764674957066,1.5839,2827.3,2827.2,2.13078662]
["bitfinex-derivatives","ETHF0:USTF0",1764674957375,1.5839,2827.3,2827.2,0.18577497]
["bitfinex-derivatives","ETHF0:USTF0",1764674958366,1.5839,2827.3,2827.2,1.00747497]
["bitfinex-derivatives","ETHF0:USTF0",1764674958574,2.0733,2827.5,2827.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764674958871,1.5839,2827.3,2827.2,2.13078662]
["bitfinex-derivatives","ETHF0:USTF0",1764674959070,1.5839,2827.3,2827.2,1.00747497]
["bitfinex-derivatives","ETHF0:USTF0",1764674959376,1.5839,2827.3,2827.2,0.00891497]
["bitfinex-derivatives","ETHF0:USTF0",1764674959674,1.5839,2827.3,2827.2,1.95392662]
["bitfinex-derivatives","ETHF0:USTF0",1764674959874,1.5839,2827.3,2827.2,0.00891497]
["bitfinex-derivatives","ETHF0:USTF0",1764674960680,4.7917,2827.3,2827.2,0.00891497]
["bitfinex-derivatives","ETHF0:USTF0",1764674961567,5.62927745,2827.3,2827.2,0.00891497]
["bitfinex-derivatives","ETHF0:USTF0",1764674961967,5.62927745,2827.3,2826.4,3.38471]
["bitfinex-derivatives","ETHF0:USTF0",1764674962172,2.0733,2826.5,2826.4,5.02031]
["bitfinex-derivatives","ETHF0:USTF0",1764674962773,2.0733,2827.0,2826.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764674963182,2.0733,2827.0,2826.9,1.63858868]
["bitfinex-derivatives","ETHF0:USTF0",1764674964780,2.0733,2827.0,2826.9,0.00298868]
["bitfinex-derivatives","ETHF0:USTF0",1764674966880,5.2811,2827.0,2826.9,0.00298868]
["bitfinex-derivatives","ETHF0:USTF0",1764674967083,6.12046797,2827.0,2826.9,0.00298868]
["bitfinex-derivatives","ETHF0:USTF0",1764674967583,6.12025788,2827.0,2826.9,0.00298868]
["bitfinex-derivatives","ETHF0:USTF0",1764674968883,6.12007823,2827.0,2826.9,0.00298868]
["bitfinex-derivatives","ETHF0:USTF0",1764674972488,5.2811,2827.0,2826.9,1.58018868]
["bitfinex-derivatives","ETHF0:USTF0",1764674972794,5.2811,2827.0,2826.9,0.82028868]
["bitfinex-derivatives","ETHF0:USTF0",1764674973496,4.4868,2827.0,2826.9,1.57578868]
["bitfinex-derivatives","ETHF0:USTF0",1764674974587,1.279,2827.0,2826.9,1.57578868]
["bitfinex-derivatives","ETHF0:USTF0",1764674974778,2.022,2827.0,2826.9,1.57578868]
["bitfinex-derivatives","ETHF0:USTF0",1764674975177,2.0524,2827.5,2827.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674975492,1.563,2827.3,2827.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764674975688,1.563,2827.3,2827.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674976200,3.21053749,2827.6,2827.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674976378,1.2783,2827.5,2827.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674976582,4.03053749,2827.6,2827.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674976784,4.77353749,2827.6,2827.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674977288,1.27160736,2828.4,2827.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674977289,3.2078,2828.4,2827.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674977480,1.563,2827.7,2827.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674977679,1.563,2827.7,2827.6,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764674977886,0.82,2827.7,2827.6,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1764674978281,1.563,2828.1,2828.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674978483,1.56610086,2828.1,2828.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674979385,0.82310086,2828.1,2828.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674979687,0.00310086,2828.1,2828.0,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764674979894,1.2783,2829.0,2828.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764674980094,2.0213,2829.0,2828.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674980400,5.2291,2829.0,2828.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674980594,5.2291,2829.0,2828.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764674980895,5.23358896,2829.0,2828.9,0.00255445]
["bitfinex-derivatives","ETHF0:USTF0",1764674982195,1.563,2828.8,2828.7,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764674983092,1.563,2828.8,2828.7,0.00796114]
["bitfinex-derivatives","ETHF0:USTF0",1764674983496,5.23358896,2829.0,2828.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764674983792,5.23358896,2829.0,2828.7,0.00796114]
["bitfinex-derivatives","ETHF0:USTF0",1764674983793,1.563,2828.8,2828.7,1.58076114]
["bitfinex-derivatives","ETHF0:USTF0",1764674984189,5.23358896,2829.0,2828.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764674984496,1.563,2828.8,2828.7,1.58076114]
["bitfinex-derivatives","ETHF0:USTF0",1764674984995,0.82,2828.8,2828.7,1.58076114]
["bitfinex-derivatives","ETHF0:USTF0",1764674985391,5.23358896,2829.0,2828.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674986595,5.23358896,2829.0,2828.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764674987697,1.563,2828.8,2828.7,1.58076114]
["bitfinex-derivatives","ETHF0:USTF0",1764674988992,5.23358896,2829.0,2828.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764674989892,1.563,2828.8,2828.7,1.58076114]
["bitfinex-derivatives","ETHF0:USTF0",1764674990393,1.563,2828.8,2828.7,0.82526114]
["bitfinex-derivatives","ETHF0:USTF0",1764674990585,1.563,2828.8,2828.7,0.00796114]
["bitfinex-derivatives","ETHF0:USTF0",1764674990900,1.563,2828.8,2828.7,0.82526114]
["bitfinex-derivatives","ETHF0:USTF0",1764674991096,5.23358896,2829.0,2828.7,0.00796114]
["bitfinex-derivatives","ETHF0:USTF0",1764674991400,1.563,2828.8,2828.7,1.58076114]
["bitfinex-derivatives","ETHF0:USTF0",1764674991898,5.23358896,2829.0,2828.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674992099,1.563,2828.8,2828.7,1.58076114]
["bitfinex-derivatives","ETHF0:USTF0",1764674992285,1.563,2828.8,2828.7,0.00796114]
["bitfinex-derivatives","ETHF0:USTF0",1764674992491,0.82,2828.8,2828.7,1.58076114]
["bitfinex-derivatives","ETHF0:USTF0",1764674992796,1.563,2828.8,2828.7,1.58076114]
["bitfinex-derivatives","ETHF0:USTF0",1764674992994,5.23358896,2829.0,2828.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674993200,4.49058896,2829.0,2828.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674993787,5.23358896,2829.0,2828.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674994997,0.00448896,2829.0,2828.9,2.69611165]
["bitfinex-derivatives","ETHF0:USTF0",1764674995292,4.0278,2829.3,2829.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674995498,4.0278,2829.3,2829.2,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1764674995700,4.7708,2829.3,2829.2,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1764674996100,4.7737156,2829.3,2829.2,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1764674996398,0.0029156,2829.3,2829.2,2.87285165]
["bitfinex-derivatives","ETHF0:USTF0",1764674997497,0.8229156,2829.3,2829.2,2.87285165]
["bitfinex-derivatives","ETHF0:USTF0",1764674998598,0.8229156,2829.3,2829.2,2.81812319]
["bitfinex-derivatives","ETHF0:USTF0",1764674998900,0.8229156,2829.3,2828.7,0.00796114]
["bitfinex-derivatives","ETHF0:USTF0",1764674998901,0.82,2828.8,2828.7,4.78856114]
["bitfinex-derivatives","ETHF0:USTF0",1764674999098,2.0213,2829.0,2828.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674999498,4.0307156,2829.3,2829.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764674999800,4.0307156,2829.3,2828.7,3.21576114]
["bitfinex-derivatives","ETHF0:USTF0",1764674999801,0.82,2828.8,2828.7,4.03306114]
["bitfinex-derivatives","ETHF0:USTF0",1764674999996,3.9537156,2829.3,2828.7,5.10164433]
["bitfinex-derivatives","ETHF0:USTF0",1764675000191,4.0307156,2829.3,2829.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764675000498,1.563,2829.2,2829.1,1.88588319]
["bitfinex-derivatives","ETHF0:USTF0",1764675000688,0.0029156,2829.3,2829.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764675000891,4.7708,2829.7,2829.1,1.24532319]
["bitfinex-derivatives","ETHF0:USTF0",1764675001091,1.563,2829.7,2829.6,1.88588319]
["bitfinex-derivatives","ETHF0:USTF0",1764675001290,3.6661,2830.0,2829.6,2.64138319]
["bitfinex-derivatives","ETHF0:USTF0",1764675001500,3.6661,2830.0,2829.0,4.72638319]
["bitfinex-derivatives","ETHF0:USTF0",1764675001501,3.2078,2830.0,2829.9,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1764675001690,4.0278,2830.3,2830.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764675001898,0.82,2829.7,2829.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764675002201,0.82,2829.7,2829.6,7.82138319]
["bitfinex-derivatives","ETHF0:USTF0",1764675002604,2.058,2830.0,2829.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764675003299,2.058,2830.0,2829.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1764675003495,2.0424,2830.0,2829.5,41.86858319]
["bitfinex-derivatives","ETHF0:USTF0",1764675003704,1.5694,2829.6,2829.5,41.86858319]
["bitfinex-derivatives","ETHF0:USTF0",1764675003895,2.0424,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675004098,0.473,2829.5,2829.1,2.62278319]
["bitfinex-derivatives","ETHF0:USTF0",1764675004300,1.5694,2829.2,2829.1,2.62278319]
["bitfinex-derivatives","ETHF0:USTF0",1764675004700,1.5694,2828.9,2828.8,1.73096]
["bitfinex-derivatives","ETHF0:USTF0",1764675004897,0.7897,2828.9,2828.8,2.79954319]
["bitfinex-derivatives","ETHF0:USTF0",1764675005403,3.9975,2829.0,2828.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764675005599,5.2502,2829.5,2828.8,1.24534319]
["bitfinex-derivatives","ETHF0:USTF0",1764675005901,2.0424,2829.0,2828.9,2.62278319]
["bitfinex-derivatives","ETHF0:USTF0",1764675006299,1.2627,2829.0,2828.9,2.62278319]
["bitfinex-derivatives","ETHF0:USTF0",1764675006505,1.2627,2829.0,2828.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764675007006,5.2502,2829.5,2828.8,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1764675007206,2.40616467,2829.4,2829.3,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764675007703,1.5694,2829.4,2828.8,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1764675007904,3.6808,2829.5,2828.7,3.21576114]
["bitfinex-derivatives","ETHF0:USTF0",1764675007905,3.6808,2829.5,2828.7,4.76996114]
["bitfinex-derivatives","ETHF0:USTF0",1764675008106,0.83684026,2829.4,2828.7,4.76996114]
["bitfinex-derivatives","ETHF0:USTF0",1764675008303,0.83684026,2829.3,2828.7,4.76996114]
["bitfinex-derivatives","ETHF0:USTF0",1764675008609,3.6808,2829.5,2828.7,4.76996114]
["bitfinex-derivatives","ETHF0:USTF0",1764675008807,0.83731672,2829.4,2828.7,4.76996114]
["bitfinex-derivatives","ETHF0:USTF0",1764675009106,0.83731672,2829.3,2828.7,4.76996114]
["bitfinex-derivatives","ETHF0:USTF0",1764675009411,3.6808,2829.5,2828.7,4.76996114]
["bitfinex-derivatives","ETHF0:USTF0",1764675009607,0.83769483,2829.4,2828.7,1.56216114]
["bitfinex-derivatives","ETHF0:USTF0",1764675009902,0.83769483,2829.3,2828.7,1.56216114]
["bitfinex-derivatives","ETHF0:USTF0",1764675010109,5.2502,2829.5,2829.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1764675010314,0.473,2829.0,2827.8,2.519894]
["bitfinex-derivatives","ETHF0:USTF0",1764675010506,3.2078,2827.9,2827.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764675010908,3.2078,2827.9,2827.5,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764675011224,0.7897,2827.1,2827.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764675011505,4.78036442,2827.1,2827.0,1.26433397]
["bitfinex-derivatives","ETHF0:USTF0",1764675011709,4.00066442,2827.1,2827.0,2.00683397]
["bitfinex-derivatives","ETHF0:USTF0",1764675012009,4.78036442,2827.1,2827.0,1.26433397]
["bitfinex-derivatives","ETHF0:USTF0",1764675012707,3.21096442,2827.1,2827.0,2.00683397]
["bitfinex-derivatives","ETHF0:USTF0",1764675012901,4.78036442,2827.1,2827.0,0.45263397]
["bitfinex-derivatives","ETHF0:USTF0",1764675013508,4.78036442,2827.1,2827.0,1.26433397]
["bitfinex-derivatives","ETHF0:USTF0",1764675013709,4.43428442,2827.1,2827.0,1.26433397]
["bitfinex-derivatives","ETHF0:USTF0",1764675013911,2.86488442,2827.1,2827.0,2.00683397]
["bitfinex-derivatives","ETHF0:USTF0",1764675014409,4.43428442,2827.1,2827.0,0.45263397]
["bitfinex-derivatives","ETHF0:USTF0",1764675015107,1.57256442,2827.1,2827.0,0.45263397]
["bitfinex-derivatives","ETHF0:USTF0",1764675015310,4.78036442,2827.1,2827.0,0.45263397]
["bitfinex-derivatives","ETHF0:USTF0",1764675016308,4.00066442,2827.1,2827.0,2.00683397]
["bitfinex-derivatives","ETHF0:USTF0",1764675016511,3.21096442,2827.1,2827.0,2.00683397]
["bitfinex-derivatives","ETHF0:USTF0",1764675017612,4.78036442,2827.1,2827.0,0.00263397]
["bitfinex-derivatives","ETHF0:USTF0",1764675019108,4.00066442,2827.1,2827.0,1.27173397]
["bitfinex-derivatives","ETHF0:USTF0",1764675019316,4.78036442,2827.1,2827.0,1.27173397]
["bitfinex-derivatives","ETHF0:USTF0",1764675019917,4.78036442,2827.1,2827.0,0.46003397]
["bitfinex-derivatives","ETHF0:USTF0",1764675020118,4.78036442,2827.1,2827.0,1.27173397]
["bitfinex-derivatives","ETHF0:USTF0",1764675021016,4.78036442,2827.1,2827.0,2.01423397]
["bitfinex-derivatives","ETHF0:USTF0",1764675021310,4.00066442,2827.1,2827.0,2.01423397]
["bitfinex-derivatives","ETHF0:USTF0",1764675023715,3.21096442,2827.1,2827.0,2.01423397]
["bitfinex-derivatives","ETHF0:USTF0",1764675023921,0.00316442,2827.1,2827.0,2.01423397]
["bitfinex-derivatives","ETHF0:USTF0",1764675024215,0.00316442,2827.1,2827.0,3.82637001]
["bitfinex-derivatives","ETHF0:USTF0",1764675024419,3.2078,2827.7,2827.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764675025418,3.21082801,2827.7,2827.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764675026918,4.78022801,2827.7,2827.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764675027621,4.00052801,2827.7,2827.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764675028014,3.21082801,2827.7,2827.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764675028420,0.00302801,2827.7,2827.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764675030324,3.2078,2828.0,2827.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764675030622,3.9975,2828.0,2827.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764675030824,4.7772,2828.0,2827.5,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1764675031021,0.7897,2827.7,2827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764675031221,0.7924292,2827.7,2827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764675031522,0.0027292,2827.7,2827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764675033724,0.7924292,2827.7,2827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764675034419,0.0027292,2827.7,2827.6,40.97684]
["bitfinex-derivatives","ETHF0:USTF0",1764675036024,0.8171292,2827.7,2827.6,40.97684]
["bitfinex-derivatives","ETHF0:USTF0",1764675036324,0.0027292,2827.7,2827.6,55.03384]
["bitfinex-derivatives","ETHF0:USTF0",1764675038817,4.0222,2828.4,2828.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764675039021,4.7675,2828.4,2828.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764675039221,3.2078,2828.4,2828.0,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764675039725,3.21233752,2828.4,2828.0,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764675039936,3.21233752,2828.4,2828.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764675040632,0.00453752,2828.4,2828.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764675042219,0.00453752,2828.4,2828.3,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1764675042728,0.00453752,2828.4,2828.3,15.81309]
["bitfinex-derivatives","ETHF0:USTF0",1764675046832,0.81893752,2828.4,2828.3,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1764675047032,0.81893752,2828.4,2828.3,15.80909]
["bitfinex-derivatives","ETHF0:USTF0",1764675047230,0.81893752,2828.4,2828.3,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1764675047540,1.56423752,2828.4,2828.3,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1764675048232,0.8144,2828.1,2828.0,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764675048434,1.5597,2828.1,2828.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1764675048831,0.8144,2828.1,2828.0,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764675049034,0.00453752,2828.4,2828.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764675049531,1.56423752,2828.4,2828.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764675049831,1.5597,2828.1,2827.7,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764675050029,1.5597,2827.6,2827.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764675050235,0.8144,2827.6,2827.5,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764675050430,1.5597,2827.6,2827.0,9.58970397]
["bitfinex-derivatives","ETHF0:USTF0",1764675050735,4.7675,2827.4,2827.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764675051934,4.7675,2827.4,2827.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764675052134,0.8144,2827.1,2827.0,5.43100397]
["bitfinex-derivatives","ETHF0:USTF0",1764675052539,1.5597,2827.1,2827.0,5.43100397]
["bitfinex-derivatives","ETHF0:USTF0",1764675053125,1.5597,2827.1,2827.0,0.00263397]
["bitfinex-derivatives","ETHF0:USTF0",1764675054042,4.7675,2827.1,2827.0,0.00263397]
["bitfinex-derivatives","ETHF0:USTF0",1764675055039,0.2373,2827.0,2826.0,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1764675055236,1.5597,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675055431,4.0222,2825.9,2825.8,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764675055637,4.0222,2826.2,2826.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764675055839,1.5597,2826.1,2826.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764675056138,1.56312672,2826.1,2826.0,2.06462346]
["bitfinex-derivatives","ETHF0:USTF0",1764675056749,1.56312672,2826.1,2826.0,0.47832346]
["bitfinex-derivatives","ETHF0:USTF0",1764675057545,1.56312672,2826.1,2826.0,0.00252346]
["bitfinex-derivatives","ETHF0:USTF0",1764675059553,1.5597,2825.9,2825.8,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764675059745,4.7675,2825.9,2825.8,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764675060650,4.7675,2825.9,2825.8,0.00937355]
["bitfinex-derivatives","ETHF0:USTF0",1764675062655,3.2078,2825.9,2825.8,1.57447355]
["bitfinex-derivatives","ETHF0:USTF0",1764675063157,0.00342672,2826.1,2826.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764675063355,0.00342672,2826.1,2826.0,2.22964]
["bitfinex-derivatives","ETHF0:USTF0",1764675063556,0.0053072,2826.3,2826.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764675063752,4.7916072,2826.3,2826.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764675063961,3.2131072,2826.3,2826.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764675064550,3.21696957,2826.3,2826.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764675064751,4.79546957,2826.3,2826.0,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1764675064958,4.79546957,2826.3,2826.0,2.22964]
["bitfinex-derivatives","ETHF0:USTF0",1764675064959,1.5785,2826.1,2826.0,2.22964]
["bitfinex-derivatives","ETHF0:USTF0",1764675065158,3.21696957,2826.3,2826.0,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1764675065159,3.98306957,2826.3,2826.0,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1764675065362,0.8124,2826.1,2826.0,2.22964]
["bitfinex-derivatives","ETHF0:USTF0",1764675065558,1.5785,2826.1,2826.0,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1764675065855,1.5785,2825.9,2825.8,0.00937355]
["bitfinex-derivatives","ETHF0:USTF0",1764675066562,3.2078,2826.0,2825.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764675066758,4.0202,2826.0,2825.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764675067860,1.5785,2825.9,2825.8,0.00937355]
["bitfinex-derivatives","ETHF0:USTF0",1764675069259,3.2078,2826.0,2825.8,1.57447355]
["bitfinex-derivatives","ETHF0:USTF0",1764675069467,4.0202,2826.0,2825.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764675069666,1.5785,2825.9,2825.8,0.00937355]
["bitfinex-derivatives","ETHF0:USTF0",1764675076369,0.7661,2825.9,2825.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764675076573,1.5785,2825.1,2825.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1764675076873,0.8124,2825.1,2825.0,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764675077069,3.2078,2825.5,2825.0,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764675077271,4.7863,2825.5,2825.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764675077466,4.7863,2825.5,2825.4,0.78957358]
["bitfinex-derivatives","ETHF0:USTF0",1764675077966,3.2078,2825.5,2825.4,1.56927358]
["bitfinex-derivatives","ETHF0:USTF0",1764675078167,4.7863,2825.8,2825.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764675078467,3.2078,2825.8,2825.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764675078667,4.7863,2826.2,2826.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764675079270,3.2078,2826.2,2826.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764675079572,4.0202,2826.2,2826.1,1.74203]
["bitfinex-derivatives","ETHF0:USTF0",1764675080272,3.2078,2826.2,2826.1,1.74203]
["bitfinex-derivatives","ETHF0:USTF0",1764675081681,3.2078,2826.5,2826.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764675081873,3.2078,2826.5,2826.2,1.74202]
["bitfinex-derivatives","ETHF0:USTF0",1764675084369,3.2078,2826.5,2826.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764675085572,3.21058179,2826.5,2826.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764675086372,0.00278179,2826.5,2826.4,1.74201]
["bitfinex-derivatives","ETHF0:USTF0",1764675092475,0.00278179,2826.5,2826.4,4.94981]
["bitfinex-derivatives","ETHF0:USTF0",1764675094479,0.0053072,2826.7,2826.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764675095480,0.0087013,2826.7,2826.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764675096070,0.0087013,2826.7,2826.6,6.36052274]
["bitfinex-derivatives","ETHF0:USTF0",1764675096271,4.7578,2827.1,2827.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764675096576,3.2078,2827.1,2827.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764675096982,3.2078,2827.1,2827.0,2.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764675097172,3.21236133,2827.1,2827.0,2.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764675097875,4.76236133,2827.1,2827.0,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1764675098185,1.55,2826.9,2826.8,0.7630072]
["bitfinex-derivatives","ETHF0:USTF0",1764675098680,1.55,2826.9,2826.8,1.5256072]
["bitfinex-derivatives","ETHF0:USTF0",1764675099279,1.55,2826.9,2826.8,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764675101174,1.55,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675101370,3.2078,2826.5,2826.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764675101575,3.9539,2826.5,2826.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764675101983,4.7578,2826.5,2826.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764675102184,4.7578,2826.5,2826.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764675102584,1.55,2826.3,2826.2,1.5395072]
["bitfinex-derivatives","ETHF0:USTF0",1764675103279,1.55,2826.3,2826.2,0.0192072]
["bitfinex-derivatives","ETHF0:USTF0",1764675106477,1.55,2825.7,2825.6,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1764675106988,1.55,2825.7,2825.6,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1764675109688,1.55,2825.7,2825.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764675110080,1.55,2825.7,2825.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764675110981,3.2078,2826.1,2825.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764675111184,3.9539,2826.1,2826.0,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1764675111490,3.2078,2826.1,2826.0,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1764675112884,3.9539,2826.1,2826.0,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1764675113094,4.7578,2826.1,2826.0,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1764675113288,3.9539,2826.1,2826.0,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1764675113488,3.2078,2826.1,2826.0,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1764675116089,4.7578,2826.1,2826.0,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1764675116291,4.7578,2826.1,2826.0,16.19344]
["bitfinex-derivatives","ETHF0:USTF0",1764675116486,1.2078,2827.0,2826.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764675116790,1.55986853,2827.1,2827.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764675117798,1.55,2826.9,2826.8,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1764675118493,0.7461,2826.9,2826.8,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1764675118893,1.55,2826.9,2826.8,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1764675120599,0.7461,2826.9,2826.8,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1764675121400,1.55,2826.9,2826.8,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1764675121601,0.75596853,2827.1,2827.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764675122393,1.55,2826.8,2826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764675122598,0.4617,2827.0,2826.7,40.97689]
["bitfinex-derivatives","ETHF0:USTF0",1764675122798,0.00986853,2827.1,2827.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764675122799,0.77726853,2827.1,2827.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764675123001,1.54916853,2827.1,2827.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764675123601,1.54916853,2827.1,2827.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764675124091,0.00986853,2827.1,2827.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764675124491,0.77726853,2827.1,2827.0,1.77157]
["bitfinex-derivatives","ETHF0:USTF0",1764675124894,0.00986853,2827.1,2827.0,4.97937]
["bitfinex-derivatives","ETHF0:USTF0",1764675125092,1.5393,2827.3,2827.2,1.77156]
["bitfinex-derivatives","ETHF0:USTF0",1764675125701,1.017,2827.5,2827.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764675125908,1.017,2827.5,2827.4,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1764675126094,0.77013682,2827.5,2827.4,1.77505113]
["bitfinex-derivatives","ETHF0:USTF0",1764675126607,1.98713682,2827.5,2827.4,1.77505113]
["bitfinex-derivatives","ETHF0:USTF0",1764675127511,1.98713682,2827.5,2827.4,0.98715113]
["bitfinex-derivatives","ETHF0:USTF0",1764675127898,1.98713682,2827.5,2827.4,0.18035113]
["bitfinex-derivatives","ETHF0:USTF0",1764675129003,1.98713682,2827.5,2827.4,1.77505113]
["bitfinex-derivatives","ETHF0:USTF0",1764675129201,1.5446072,2827.7,2827.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764675130105,1.54863069,2827.7,2827.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764675130305,1.5393,2827.6,2827.5,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1764675130505,0.7674,2827.6,2827.5,1.77154]
["bitfinex-derivatives","ETHF0:USTF0",1764675130903,0.00933069,2827.7,2827.6,1.77154]
["bitfinex-derivatives","ETHF0:USTF0",1764675131109,0.00933069,2827.7,2827.6,4.97934]
["bitfinex-derivatives","ETHF0:USTF0",1764675132201,1.54863069,2827.7,2827.6,3.38464]
["bitfinex-derivatives","ETHF0:USTF0",1764675132400,1.54863069,2827.7,2827.6,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1764675132605,1.54863069,2827.7,2827.6,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1764675132805,1.54863069,2827.7,2827.6,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1764675133406,1.9844,2827.5,2827.4,0.00350113]
["bitfinex-derivatives","ETHF0:USTF0",1764675134105,1.9844,2827.5,2827.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764675135712,1.9844,2827.5,2827.4,0.80680113]
["bitfinex-derivatives","ETHF0:USTF0",1764675136310,0.4451,2827.5,2827.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764675137212,4.75643069,2827.7,2827.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764675137415,4.75643069,2827.7,2827.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764675137602,3.98903069,2827.7,2827.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764675137803,0.4451,2827.5,2827.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764675138002,0.4451,2827.5,2827.4,1.59470113]
["bitfinex-derivatives","ETHF0:USTF0",1764675138003,1.2125,2827.5,2827.4,1.59470113]
["bitfinex-derivatives","ETHF0:USTF0",1764675139315,0.7674,2827.5,2827.4,1.59470113]
["bitfinex-derivatives","ETHF0:USTF0",1764675139721,1.9844,2827.5,2827.4,1.59470113]
["bitfinex-derivatives","ETHF0:USTF0",1764675140017,1.9844,2827.5,2827.4,0.80680113]
["bitfinex-derivatives","ETHF0:USTF0",1764675140517,0.4451,2827.5,2827.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764675141312,1.2125,2827.5,2827.4,1.59470113]
["bitfinex-derivatives","ETHF0:USTF0",1764675141509,1.9844,2827.5,2827.4,1.59470113]
["bitfinex-derivatives","ETHF0:USTF0",1764675143515,1.9844,2827.5,2827.4,0.80680113]
["bitfinex-derivatives","ETHF0:USTF0",1764675143715,0.4451,2827.5,2827.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764675145713,1.2125,2827.5,2827.4,0.17685113]
["bitfinex-derivatives","ETHF0:USTF0",1764675146015,1.9844,2827.5,2827.4,0.98365113]
["bitfinex-derivatives","ETHF0:USTF0",1764675150721,1.9844,2827.5,2827.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764675151023,1.29077116,2827.5,2827.4,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764675152426,1.9844,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675153523,1.9844,2827.0,2826.9,3.21150191]
["bitfinex-derivatives","ETHF0:USTF0",1764675156119,1.9844,2827.0,2826.9,4.01830191]
["bitfinex-derivatives","ETHF0:USTF0",1764675156326,1.9844,2827.0,2826.9,0.81050191]
["bitfinex-derivatives","ETHF0:USTF0",1764675156923,1.9844,2827.0,2826.9,1.60170191]
["bitfinex-derivatives","ETHF0:USTF0",1764675157125,1.2125,2827.0,2826.9,1.77858191]
["bitfinex-derivatives","ETHF0:USTF0",1764675157532,2.0228,2827.0,2826.9,1.77858191]
["bitfinex-derivatives","ETHF0:USTF0",1764675157735,2.0228,2827.0,2826.9,0.18058191]
["bitfinex-derivatives","ETHF0:USTF0",1764675158537,2.0228,2827.0,2826.9,0.00370191]
["bitfinex-derivatives","ETHF0:USTF0",1764675159040,2.0228,2827.0,2826.9,0.76120191]
["bitfinex-derivatives","ETHF0:USTF0",1764675159242,2.0228,2827.0,2826.9,1.55240191]
["bitfinex-derivatives","ETHF0:USTF0",1764675160346,2.0228,2827.0,2826.9,1.72928191]
["bitfinex-derivatives","ETHF0:USTF0",1764675161341,2.0228,2827.0,2826.9,0.93808191]
["bitfinex-derivatives","ETHF0:USTF0",1764675162148,2.0228,2827.0,2826.9,0.18058191]
["bitfinex-derivatives","ETHF0:USTF0",1764675167749,2.0228,2827.0,2826.9,0.00370191]
["bitfinex-derivatives","ETHF0:USTF0",1764675167948,1.5717,2826.8,2826.7,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764675168950,1.5717,2826.8,2826.7,0.00988888]
["bitfinex-derivatives","ETHF0:USTF0",1764675171356,1.5717,2826.8,2826.7,0.78108888]
["bitfinex-derivatives","ETHF0:USTF0",1764675173152,1.5717,2826.8,2826.7,0.00988888]
["bitfinex-derivatives","ETHF0:USTF0",1764675181055,1.5717,2826.8,2826.7,0.78108888]
["bitfinex-derivatives","ETHF0:USTF0",1764675181454,3.2078,2827.1,2827.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764675181662,4.7795,2827.1,2827.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764675182061,1.5717,2827.1,2827.0,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764675184162,1.5717,2827.1,2827.0,1.70937]
["bitfinex-derivatives","ETHF0:USTF0",1764675184465,0.8087,2827.1,2827.0,1.70937]
["bitfinex-derivatives","ETHF0:USTF0",1764675185063,1.6212,2827.1,2827.0,1.70937]
["bitfinex-derivatives","ETHF0:USTF0",1764675187073,2.0287,2827.5,2827.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764675187269,2.0287,2827.5,2827.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764675187470,0.7711,2827.2,2827.1,1.75297]
["bitfinex-derivatives","ETHF0:USTF0",1764675187873,2.0287,2827.5,2827.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764675189969,2.0287,2827.5,2827.4,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1764675190671,1.59293069,2827.7,2827.2,4.33215562]
["bitfinex-derivatives","ETHF0:USTF0",1764675190876,1.59293069,2827.7,2827.6,1.75294]
["bitfinex-derivatives","ETHF0:USTF0",1764675191078,1.5836,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675191271,1.5836,2827.3,2827.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764675191576,1.5836,2827.3,2827.2,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764675192277,1.5836,2827.3,2827.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764675194371,1.5836,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675195979,1.5836,2827.2,2827.1,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1764675196873,0.7711,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675197076,2.0502,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675197472,2.0502,2827.0,2826.9,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764675200271,2.0502,2827.0,2826.9,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764675200667,4.4455,2827.5,2827.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764675200873,5.258,2827.5,2827.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764675201073,5.258,2827.5,2827.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764675201680,5.258,2827.5,2827.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764675202070,1.5836,2827.3,2827.2,1.75296]
["bitfinex-derivatives","ETHF0:USTF0",1764675204180,0.7711,2827.3,2827.2,1.75296]
["bitfinex-derivatives","ETHF0:USTF0",1764675204381,5.258,2827.5,2827.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764675204777,5.258,2827.5,2827.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764675207181,0.00933069,2827.7,2827.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764675207182,0.00933069,2827.7,2827.4,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1764675207375,0.00933069,2827.7,2827.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764675207376,0.78043069,2827.7,2827.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764675207683,1.59293069,2827.7,2827.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764675209178,1.59293069,2827.7,2827.6,1.75294]
["bitfinex-derivatives","ETHF0:USTF0",1764675211389,1.5836,2827.4,2827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764675211581,0.4666,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675211582,1.5836,2827.3,2827.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764675211776,1.5836,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675215187,1.5551,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675215583,1.5551,2827.3,2827.2,4.97566]
["bitfinex-derivatives","ETHF0:USTF0",1764675215888,0.77183069,2827.7,2827.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764675216192,0.77183069,2827.7,2827.6,1.76784]
["bitfinex-derivatives","ETHF0:USTF0",1764675216390,1.56443069,2827.7,2827.6,1.76784]
["bitfinex-derivatives","ETHF0:USTF0",1764675217284,0.77183069,2827.7,2827.6,1.76784]
["bitfinex-derivatives","ETHF0:USTF0",1764675218399,0.00933069,2827.7,2827.6,1.76784]
["bitfinex-derivatives","ETHF0:USTF0",1764675218597,1.57453069,2827.7,2827.6,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1764675219191,1.57453069,2827.7,2827.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764675220189,1.57453069,2827.7,2827.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764675221392,0.79943069,2827.7,2827.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764675222095,1.57453069,2827.7,2827.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764675222292,0.79943069,2827.7,2827.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764675222496,1.57453069,2827.7,2827.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764675222695,1.57453069,2827.7,2827.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764675223689,1.5652,2827.6,2827.5,4.12804]
["bitfinex-derivatives","ETHF0:USTF0",1764675224385,1.5652,2827.6,2827.5,4.95134]
["bitfinex-derivatives","ETHF0:USTF0",1764675224585,0.00933069,2827.7,2827.6,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1764675227290,0.79943069,2827.7,2827.6,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1764675227599,0.00933069,2827.7,2827.6,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1764675227797,0.79943069,2827.7,2827.6,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1764675228094,1.57453069,2827.7,2827.6,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1764675228301,1.57453069,2827.7,2827.6,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1764675228805,1.57453069,2827.7,2827.6,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1764675229094,1.57453069,2827.7,2827.6,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1764675229301,0.79943069,2827.7,2827.6,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1764675229502,1.57453069,2827.7,2827.6,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1764675231898,1.57453069,2827.7,2827.6,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1764675232097,1.57453069,2827.7,2827.6,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1764675232604,1.57453069,2827.7,2827.6,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1764675233303,1.57453069,2827.7,2827.6,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1764675236503,1.5652,2827.3,2827.2,5.07555562]
["bitfinex-derivatives","ETHF0:USTF0",1764675236802,1.5652,2827.3,2827.2,6.07571562]
["bitfinex-derivatives","ETHF0:USTF0",1764675237705,0.7901,2827.3,2827.2,6.07571562]
["bitfinex-derivatives","ETHF0:USTF0",1764675238699,0.79943069,2827.7,2827.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764675238904,1.57453069,2827.7,2827.6,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1764675240401,0.79943069,2827.7,2827.6,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1764675241206,0.00933069,2827.7,2827.6,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1764675241712,0.11498,2828.3,2827.6,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1764675241713,1.68018,2828.3,2828.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764675241895,1.68018,2828.3,2828.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764675242495,1.68018,2828.3,2828.2,2.63607603]
["bitfinex-derivatives","ETHF0:USTF0",1764675242702,1.68286626,2828.3,2828.2,2.63607603]
["bitfinex-derivatives","ETHF0:USTF0",1764675243706,1.68286626,2828.3,2828.1,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764675243910,1.599,2828.2,2828.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764675244510,1.599,2828.2,2828.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764675245205,1.599,2827.7,2827.6,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764675245410,1.599,2827.7,2827.6,5.82477603]
["bitfinex-derivatives","ETHF0:USTF0",1764675245606,1.599,2827.7,2827.6,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1764675245812,1.599,2827.7,2827.6,1.24620603]
["bitfinex-derivatives","ETHF0:USTF0",1764675246012,1.599,2827.7,2827.6,2.03260603]
["bitfinex-derivatives","ETHF0:USTF0",1764675246203,1.599,2827.7,2827.6,2.79380603]
["bitfinex-derivatives","ETHF0:USTF0",1764675247212,2.0494,2828.0,2827.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764675247415,2.88948117,2828.0,2827.9,1.85577603]
["bitfinex-derivatives","ETHF0:USTF0",1764675247712,1.599,2827.8,2827.7,2.03260603]
["bitfinex-derivatives","ETHF0:USTF0",1764675248414,1.599,2827.8,2827.7,1.24620603]
["bitfinex-derivatives","ETHF0:USTF0",1764675248799,1.599,2827.3,2827.2,7.76033003]
["bitfinex-derivatives","ETHF0:USTF0",1764675249114,1.599,2827.3,2827.2,6.00163603]
["bitfinex-derivatives","ETHF0:USTF0",1764675249512,2.0494,2827.5,2827.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764675249705,0.8194,2827.5,2827.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764675250106,0.4504,2828.0,2827.4,2.79382603]
["bitfinex-derivatives","ETHF0:USTF0",1764675250410,1.599,2827.8,2827.7,1.85577603]
["bitfinex-derivatives","ETHF0:USTF0",1764675251813,1.599,2827.8,2827.7,2.61697603]
["bitfinex-derivatives","ETHF0:USTF0",1764675252004,1.599,2827.8,2827.7,2.79380603]
["bitfinex-derivatives","ETHF0:USTF0",1764675252704,0.11766626,2828.3,2828.0,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1764675252904,0.93706626,2828.3,2828.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764675253109,0.11766626,2828.3,2828.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764675253500,1.71666626,2828.3,2828.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764675253701,0.8194,2828.1,2828.0,5.82477603]
["bitfinex-derivatives","ETHF0:USTF0",1764675253904,1.71666626,2828.3,2828.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764675254100,1.71666626,2828.3,2828.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764675254921,1.71666626,2828.3,2828.2,2.61697603]
["bitfinex-derivatives","ETHF0:USTF0",1764675255114,1.71666626,2828.3,2828.2,1.85577603]
["bitfinex-derivatives","ETHF0:USTF0",1764675255413,1.71666626,2828.3,2828.2,2.61697603]
["bitfinex-derivatives","ETHF0:USTF0",1764675256310,1.71666626,2828.3,2828.2,1.85577603]
["bitfinex-derivatives","ETHF0:USTF0",1764675256510,1.71666626,2828.3,2828.2,1.06937603]
["bitfinex-derivatives","ETHF0:USTF0",1764675257208,1.71666626,2828.3,2828.2,1.85577603]
["bitfinex-derivatives","ETHF0:USTF0",1764675257418,1.599,2828.1,2828.0,5.24038603]
["bitfinex-derivatives","ETHF0:USTF0",1764675257714,1.599,2827.8,2827.7,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764675257918,1.599,2827.8,2827.7,5.82477603]
["bitfinex-derivatives","ETHF0:USTF0",1764675258615,3.32546626,2828.3,2827.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764675258819,1.599,2828.2,2828.1,2.61697603]
["bitfinex-derivatives","ETHF0:USTF0",1764675259020,1.599,2828.2,2828.1,1.85577603]
["bitfinex-derivatives","ETHF0:USTF0",1764675259819,2.0494,2828.0,2827.9,1.85577603]
["bitfinex-derivatives","ETHF0:USTF0",1764675260115,2.0494,2828.0,2827.9,1.06937603]
["bitfinex-derivatives","ETHF0:USTF0",1764675260416,1.599,2827.8,2827.7,5.24040603]
["bitfinex-derivatives","ETHF0:USTF0",1764675261118,1.599,2827.8,2827.7,6.00160603]
["bitfinex-derivatives","ETHF0:USTF0",1764675261518,1.5785,2827.8,2827.7,6.00160603]
["bitfinex-derivatives","ETHF0:USTF0",1764675264109,1.9934,2827.5,2827.4,4.27717603]
["bitfinex-derivatives","ETHF0:USTF0",1764675264423,1.9934,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675264606,1.9934,2827.5,2827.4,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764675265118,1.9934,2827.5,2827.4,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764675267020,1.2343,2827.5,2827.4,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764675267519,1.9934,2827.5,2827.4,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764675269410,1.9934,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675271718,1.5263,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675273827,1.5263,2827.2,2827.1,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764675274122,2.0919,2827.5,2827.4,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764675274714,2.0752,2828.0,2827.9,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764675275219,2.0752,2828.0,2827.9,2.68787603]
["bitfinex-derivatives","ETHF0:USTF0",1764675275220,0.8002,2828.0,2827.9,2.68787603]
["bitfinex-derivatives","ETHF0:USTF0",1764675275421,1.74246626,2828.3,2828.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764675275728,1.74246626,2828.3,2828.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764675276121,1.74246626,2828.3,2828.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764675278326,2.0344,2828.0,2827.9,2.81469603]
["bitfinex-derivatives","ETHF0:USTF0",1764675280320,1.2849,2828.0,2827.9,2.81469603]
["bitfinex-derivatives","ETHF0:USTF0",1764675280629,0.8002,2828.0,2827.9,2.81469603]
["bitfinex-derivatives","ETHF0:USTF0",1764675280921,0.11766626,2828.3,2828.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764675281121,0.92476626,2828.3,2828.2,2.63787603]
["bitfinex-derivatives","ETHF0:USTF0",1764675281431,1.67426626,2828.3,2828.2,2.63787603]
["bitfinex-derivatives","ETHF0:USTF0",1764675281924,0.92476626,2828.3,2828.2,2.63787603]
["bitfinex-derivatives","ETHF0:USTF0",1764675282831,1.67426626,2828.3,2828.2,2.63787603]
["bitfinex-derivatives","ETHF0:USTF0",1764675283025,0.92476626,2828.3,2828.2,2.63787603]
["bitfinex-derivatives","ETHF0:USTF0",1764675283830,0.11766626,2828.3,2828.2,2.63787603]
["bitfinex-derivatives","ETHF0:USTF0",1764675284428,0.92476626,2828.3,2828.2,2.63787603]
["bitfinex-derivatives","ETHF0:USTF0",1764675285332,1.67426626,2828.3,2828.2,1.06937603]
["bitfinex-derivatives","ETHF0:USTF0",1764675285631,1.67426626,2828.3,2828.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764675286034,1.5566,2828.2,2828.1,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764675286730,0.8071,2827.9,2827.8,5.03317603]
["bitfinex-derivatives","ETHF0:USTF0",1764675286931,0.8071,2827.9,2827.8,5.84567603]
["bitfinex-derivatives","ETHF0:USTF0",1764675287130,1.5566,2827.9,2827.8,5.03317603]
["bitfinex-derivatives","ETHF0:USTF0",1764675287535,0.8071,2827.9,2827.8,5.84567603]
["bitfinex-derivatives","ETHF0:USTF0",1764675287835,2.0413,2828.0,2827.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764675289035,2.0413,2828.0,2827.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764675290437,1.5566,2827.9,2827.8,1.82537603]
["bitfinex-derivatives","ETHF0:USTF0",1764675290739,1.5566,2827.9,2827.8,2.63787603]
["bitfinex-derivatives","ETHF0:USTF0",1764675292036,0.8071,2827.9,2827.8,2.63787603]
["bitfinex-derivatives","ETHF0:USTF0",1764675292233,0.8071,2827.9,2827.8,5.84567603]
["bitfinex-derivatives","ETHF0:USTF0",1764675292530,1.5566,2827.9,2827.8,5.84567603]
["bitfinex-derivatives","ETHF0:USTF0",1764675293335,1.2918,2828.0,2827.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764675296143,1.67426626,2828.3,2828.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764675296753,0.8071,2827.9,2827.8,4.95312]
["bitfinex-derivatives","ETHF0:USTF0",1764675296957,1.5566,2827.9,2827.8,4.95312]
["bitfinex-derivatives","ETHF0:USTF0",1764675297153,1.67426626,2828.3,2827.8,3.38462]
["bitfinex-derivatives","ETHF0:USTF0",1764675297347,1.67426626,2828.3,2827.9,1.06937603]
["bitfinex-derivatives","ETHF0:USTF0",1764675297554,0.8071,2828.0,2827.9,2.63787603]
["bitfinex-derivatives","ETHF0:USTF0",1764675298454,1.5566,2828.0,2827.9,5.84567603]
["bitfinex-derivatives","ETHF0:USTF0",1764675298755,2.0413,2828.0,2827.9,5.84567603]
["bitfinex-derivatives","ETHF0:USTF0",1764675300457,1.2918,2828.0,2827.9,5.84567603]
["bitfinex-derivatives","ETHF0:USTF0",1764675300656,1.67426626,2828.3,2828.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764675301059,0.92476626,2828.3,2828.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764675301259,1.67426626,2828.3,2828.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764675301460,1.67426626,2828.3,2828.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764675301461,1.5566,2828.0,2827.9,6.02248603]
["bitfinex-derivatives","ETHF0:USTF0",1764675301860,1.67426626,2828.3,2828.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764675302456,1.67426626,2828.3,2828.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764675303261,1.67426626,2828.3,2828.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764675303762,0.7782,2828.0,2827.9,4.97011]
["bitfinex-derivatives","ETHF0:USTF0",1764675304061,1.68506626,2828.3,2828.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764675304462,2.53108578,2828.3,2828.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764675304863,0.7782,2828.0,2827.9,4.97011]
["bitfinex-derivatives","ETHF0:USTF0",1764675305068,2.0564,2828.0,2827.9,4.97011]
["bitfinex-derivatives","ETHF0:USTF0",1764675305255,2.0564,2828.0,2827.9,4.15321]
["bitfinex-derivatives","ETHF0:USTF0",1764675305763,2.0564,2828.0,2827.9,4.97011]
["bitfinex-derivatives","ETHF0:USTF0",1764675306260,2.0564,2828.0,2827.9,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1764675306864,2.0564,2828.0,2827.9,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1764675307068,1.5674,2827.7,2827.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764675307263,1.5674,2827.2,2827.1,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764675307458,2.0564,2827.5,2827.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764675307860,1.5674,2827.2,2827.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764675308868,1.5674,2827.2,2827.1,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764675309069,1.5674,2827.2,2827.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764675309270,1.5674,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675309459,0.489,2828.0,2827.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764675309663,0.7782,2827.6,2827.5,5.91628182]
["bitfinex-derivatives","ETHF0:USTF0",1764675312060,1.5674,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675312260,0.489,2828.0,2827.5,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764675312563,1.5674,2827.6,2827.5,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764675314468,1.5674,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675314658,0.7782,2827.4,2827.3,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764675314859,1.5674,2827.4,2827.3,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764675315366,1.5674,2827.4,2827.3,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1764675315666,1.5674,2827.4,2827.3,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1764675319774,1.5674,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675320172,1.5674,2827.1,2827.0,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764675320568,1.5674,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675320769,1.5674,2827.1,2826.7,14.00688888]
["bitfinex-derivatives","ETHF0:USTF0",1764675320770,1.5674,2826.8,2826.7,3.21768888]
["bitfinex-derivatives","ETHF0:USTF0",1764675321168,1.5674,2826.8,2826.7,3.98628888]
["bitfinex-derivatives","ETHF0:USTF0",1764675321569,1.5674,2826.8,2826.7,0.00988888]
["bitfinex-derivatives","ETHF0:USTF0",1764675322867,1.5674,2826.8,2826.7,1.59538888]
["bitfinex-derivatives","ETHF0:USTF0",1764675323274,1.5674,2826.8,2826.7,0.00988888]
["bitfinex-derivatives","ETHF0:USTF0",1764675324079,1.5674,2826.8,2826.7,0.77848888]
["bitfinex-derivatives","ETHF0:USTF0",1764675324778,1.5674,2826.8,2826.7,0.00988888]
["bitfinex-derivatives","ETHF0:USTF0",1764675325079,2.0617072,2827.0,2826.9,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764675325282,2.0617072,2827.0,2826.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764675325481,1.5674,2826.8,2826.7,1.59538888]
["bitfinex-derivatives","ETHF0:USTF0",1764675325876,1.5674,2826.8,2826.7,0.77848888]
["bitfinex-derivatives","ETHF0:USTF0",1764675326779,1.5674,2826.8,2826.7,0.00988888]
["bitfinex-derivatives","ETHF0:USTF0",1764675327280,1.5674,2826.8,2826.7,0.77848888]
["bitfinex-derivatives","ETHF0:USTF0",1764675327580,1.5674,2826.8,2826.7,1.59538888]
["bitfinex-derivatives","ETHF0:USTF0",1764675327778,1.5674,2826.8,2826.7,0.77848888]
["bitfinex-derivatives","ETHF0:USTF0",1764675327973,1.5674,2826.8,2826.7,0.00988888]
["bitfinex-derivatives","ETHF0:USTF0",1764675331672,0.7782,2826.2,2826.1,2.70848182]
["bitfinex-derivatives","ETHF0:USTF0",1764675332077,0.489,2826.5,2825.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764675332078,0.7782,2826.0,2825.9,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1764675332278,4.7752,2826.4,2826.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764675332784,1.57998054,2826.4,2826.3,1.63091297]
["bitfinex-derivatives","ETHF0:USTF0",1764675333876,0.00398054,2826.4,2826.3,1.63091297]
["bitfinex-derivatives","ETHF0:USTF0",1764675334083,0.00398054,2826.4,2826.3,2.75389479]
["bitfinex-derivatives","ETHF0:USTF0",1764675335579,1.57998054,2826.4,2826.3,0.00291297]
["bitfinex-derivatives","ETHF0:USTF0",1764675335783,1.57998054,2826.4,2826.3,0.81551297]
["bitfinex-derivatives","ETHF0:USTF0",1764675336283,1.57998054,2826.4,2826.3,1.63091297]
["bitfinex-derivatives","ETHF0:USTF0",1764675338078,1.57998054,2826.4,2826.3,0.00291297]
["bitfinex-derivatives","ETHF0:USTF0",1764675338277,4.78778054,2826.4,2826.3,0.00291297]
["bitfinex-derivatives","ETHF0:USTF0",1764675341687,4.78778054,2826.4,2826.3,1.60741297]
["bitfinex-derivatives","ETHF0:USTF0",1764675342076,0.00398054,2826.4,2826.3,2.90731479]
["bitfinex-derivatives","ETHF0:USTF0",1764675342388,3.2078,2826.9,2826.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764675342684,4.0097,2826.9,2826.8,2.68978182]
["bitfinex-derivatives","ETHF0:USTF0",1764675342888,4.0097,2826.9,2826.8,2.86667182]
["bitfinex-derivatives","ETHF0:USTF0",1764675343080,3.2078,2826.9,2826.8,2.86667182]
["bitfinex-derivatives","ETHF0:USTF0",1764675343276,3.21171488,2826.9,2826.8,2.86667182]
["bitfinex-derivatives","ETHF0:USTF0",1764675348693,4.01361488,2826.9,2826.8,2.86667182]
["bitfinex-derivatives","ETHF0:USTF0",1764675348989,3.21171488,2826.9,2826.8,2.86667182]
["bitfinex-derivatives","ETHF0:USTF0",1764675349691,0.00391488,2826.9,2826.8,2.86667182]
["bitfinex-derivatives","ETHF0:USTF0",1764675350394,0.0053072,2827.0,2826.9,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1764675351293,0.00866783,2827.0,2826.9,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1764675351789,0.00866783,2827.0,2826.9,4.95148]
["bitfinex-derivatives","ETHF0:USTF0",1764675354392,0.81056783,2827.0,2826.9,4.95148]
["bitfinex-derivatives","ETHF0:USTF0",1764675354586,1.59456783,2827.0,2826.9,4.95148]
["bitfinex-derivatives","ETHF0:USTF0",1764675354792,2.06236783,2827.0,2826.9,4.95148]
["bitfinex-derivatives","ETHF0:USTF0",1764675354989,2.06236783,2827.0,2826.9,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1764675355192,1.27836783,2827.0,2826.9,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1764675358597,1.27836783,2827.0,2826.9,42.54368]
["bitfinex-derivatives","ETHF0:USTF0",1764675358992,2.06236783,2827.0,2826.9,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1764675359198,2.06236783,2827.0,2826.9,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1764675360200,0.00866783,2827.0,2826.9,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1764675361496,1.59456783,2827.0,2826.9,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1764675361696,2.06236783,2827.0,2826.9,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1764675361897,2.06236783,2827.0,2826.9,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1764675362591,2.07936783,2827.0,2826.9,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1764675363294,0.00866783,2827.0,2826.9,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1764675364199,0.81096783,2827.0,2826.9,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1764675364405,1.58896783,2827.0,2826.9,2.81386771]
["bitfinex-derivatives","ETHF0:USTF0",1764675364701,0.81096783,2827.0,2826.9,2.81386771]
["bitfinex-derivatives","ETHF0:USTF0",1764675365398,2.07976783,2827.0,2826.9,1.24706771]
["bitfinex-derivatives","ETHF0:USTF0",1764675365702,2.07976783,2827.0,2826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764675365907,1.5803,2826.4,2826.3,0.00291297]
["bitfinex-derivatives","ETHF0:USTF0",1764675366094,1.5803,2826.2,2825.8,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764675366300,4.7881,2826.2,2825.8,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764675366699,1.5803,2825.8,2825.7,2.62788771]
["bitfinex-derivatives","ETHF0:USTF0",1764675366899,1.5803,2825.8,2825.7,1.87358771]
["bitfinex-derivatives","ETHF0:USTF0",1764675367103,1.5803,2825.8,2825.7,1.87710415]
["bitfinex-derivatives","ETHF0:USTF0",1764675368708,1.5803,2825.8,2825.1,2.519894]
["bitfinex-derivatives","ETHF0:USTF0",1764675368709,1.5803,2825.1,2825.0,3.323294]
["bitfinex-derivatives","ETHF0:USTF0",1764675368906,1.5803,2825.1,2825.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764675369109,4.7881,2825.4,2825.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764675369309,0.8023,2825.1,2825.0,2.62788771]
["bitfinex-derivatives","ETHF0:USTF0",1764675369508,1.5803,2825.1,2825.0,2.62788771]
["bitfinex-derivatives","ETHF0:USTF0",1764675369704,1.5803,2825.1,2825.0,2.63083343]
["bitfinex-derivatives","ETHF0:USTF0",1764675370810,1.5803,2825.1,2825.0,1.87653343]
["bitfinex-derivatives","ETHF0:USTF0",1764675371513,1.5803,2825.1,2825.0,0.80634572]
["bitfinex-derivatives","ETHF0:USTF0",1764675371812,1.5803,2825.1,2825.0,0.00294572]
["bitfinex-derivatives","ETHF0:USTF0",1764675375124,1.5803,2825.1,2825.0,2.63083343]
["bitfinex-derivatives","ETHF0:USTF0",1764675375615,1.5803,2825.1,2825.0,0.00294572]
["bitfinex-derivatives","ETHF0:USTF0",1764675376208,4.7881,2825.1,2825.0,0.00294572]
["bitfinex-derivatives","ETHF0:USTF0",1764675376422,1.5803,2824.9,2824.8,0.8087072]
["bitfinex-derivatives","ETHF0:USTF0",1764675377108,1.5803,2824.9,2824.8,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764675377309,1.58425049,2824.9,2824.8,0.00787996]
["bitfinex-derivatives","ETHF0:USTF0",1764675384919,1.58425049,2824.9,2824.8,0.81127996]
["bitfinex-derivatives","ETHF0:USTF0",1764675385221,1.58425049,2824.9,2824.8,1.56557996]
["bitfinex-derivatives","ETHF0:USTF0",1764675385626,1.58425049,2824.9,2824.8,0.81127996]
["bitfinex-derivatives","ETHF0:USTF0",1764675386016,1.58425049,2824.9,2824.8,1.56557996]
["bitfinex-derivatives","ETHF0:USTF0",1764675386718,1.58425049,2824.9,2824.8,0.00787996]
["bitfinex-derivatives","ETHF0:USTF0",1764675387223,0.00395049,2824.9,2824.8,1.56557996]
["bitfinex-derivatives","ETHF0:USTF0",1764675387523,0.00395049,2824.9,2824.8,2.81277767]
["bitfinex-derivatives","ETHF0:USTF0",1764675387922,3.2078,2825.1,2825.0,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1764675388118,3.2078,2825.1,2825.0,2.97668771]
["bitfinex-derivatives","ETHF0:USTF0",1764675388520,4.7881,2825.1,2825.0,1.24718771]
["bitfinex-derivatives","ETHF0:USTF0",1764675388817,4.01387278,2825.1,2825.0,2.80488771]
["bitfinex-derivatives","ETHF0:USTF0",1764675389024,4.01387278,2825.1,2825.0,43.60488771]
["bitfinex-derivatives","ETHF0:USTF0",1764675389225,4.79187278,2825.1,2825.0,43.60488771]
["bitfinex-derivatives","ETHF0:USTF0",1764675389720,4.01387278,2825.1,2825.0,43.60488771]
["bitfinex-derivatives","ETHF0:USTF0",1764675389912,4.79187278,2825.1,2825.0,43.60488771]
["bitfinex-derivatives","ETHF0:USTF0",1764675390425,4.79187278,2825.1,2825.0,41.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764675391028,4.79187278,2825.1,2825.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764675391827,4.79187278,2825.1,2825.0,2.80488771]
["bitfinex-derivatives","ETHF0:USTF0",1764675392620,1.58407278,2825.1,2825.0,2.80488771]
["bitfinex-derivatives","ETHF0:USTF0",1764675394426,0.00377278,2825.1,2825.0,2.80488771]
["bitfinex-derivatives","ETHF0:USTF0",1764675394622,0.00377278,2825.1,2825.0,2.97108771]
["bitfinex-derivatives","ETHF0:USTF0",1764675395923,0.0053072,2825.3,2825.2,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1764675396126,3.6986,2826.0,2825.2,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1764675396127,5.2057,2826.0,2825.9,2.68878771]
["bitfinex-derivatives","ETHF0:USTF0",1764675396323,5.2057,2826.0,2825.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764675396523,1.5071,2825.8,2825.7,2.68878771]
["bitfinex-derivatives","ETHF0:USTF0",1764675397028,1.50980656,2825.8,2825.7,2.68878771]
["bitfinex-derivatives","ETHF0:USTF0",1764675397429,0.00270656,2825.8,2825.7,2.86573771]
["bitfinex-derivatives","ETHF0:USTF0",1764675399525,0.0053072,2826.0,2825.9,1.79554]
["bitfinex-derivatives","ETHF0:USTF0",1764675399931,0.0053072,2826.0,2825.9,2.86572771]
["bitfinex-derivatives","ETHF0:USTF0",1764675400733,0.00872342,2826.0,2825.9,2.86572771]
["bitfinex-derivatives","ETHF0:USTF0",1764675401835,0.00872342,2826.0,2825.9,6.07352771]
["bitfinex-derivatives","ETHF0:USTF0",1764675402936,0.76682342,2826.0,2825.9,6.07352771]
["bitfinex-derivatives","ETHF0:USTF0",1764675404436,1.51582342,2826.0,2825.9,6.07352771]
["bitfinex-derivatives","ETHF0:USTF0",1764675404637,1.97242342,2826.0,2825.9,6.07352771]
["bitfinex-derivatives","ETHF0:USTF0",1764675405834,1.97242342,2826.0,2825.9,5.27232771]
["bitfinex-derivatives","ETHF0:USTF0",1764675406142,1.97242342,2826.0,2825.9,6.07352771]
["bitfinex-derivatives","ETHF0:USTF0",1764675406443,1.22342342,2826.0,2825.9,6.07352771]
["bitfinex-derivatives","ETHF0:USTF0",1764675406736,1.97242342,2826.0,2825.9,6.07352771]
["bitfinex-derivatives","ETHF0:USTF0",1764675407635,5.18022342,2826.0,2825.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764675409147,0.00872342,2826.0,2825.9,2.86572771]
["bitfinex-derivatives","ETHF0:USTF0",1764675411345,0.00872342,2826.0,2825.9,43.66572771]
["bitfinex-derivatives","ETHF0:USTF0",1764675412547,0.00872342,2826.0,2825.9,46.87352771]
["bitfinex-derivatives","ETHF0:USTF0",1764675412948,1.97242342,2826.0,2825.9,45.80334]
["bitfinex-derivatives","ETHF0:USTF0",1764675413151,1.97242342,2826.0,2825.9,42.59554]
["bitfinex-derivatives","ETHF0:USTF0",1764675414549,1.97242342,2826.0,2825.9,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1764675415048,1.97242342,2826.0,2825.9,1.79554]
["bitfinex-derivatives","ETHF0:USTF0",1764675416453,5.18022342,2826.0,2825.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764675416658,5.18022342,2826.0,2825.9,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1764675416849,0.00872342,2826.0,2825.9,2.86572771]
["bitfinex-derivatives","ETHF0:USTF0",1764675417448,1.97242342,2826.0,2825.9,2.06452771]
["bitfinex-derivatives","ETHF0:USTF0",1764675417758,1.97242342,2826.0,2825.9,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1764675418052,1.97242342,2826.0,2825.9,1.79554]
["bitfinex-derivatives","ETHF0:USTF0",1764675421258,1.22342342,2826.0,2825.9,1.79554]
["bitfinex-derivatives","ETHF0:USTF0",1764675421650,1.97242342,2826.0,2825.9,1.79554]
["bitfinex-derivatives","ETHF0:USTF0",1764675421846,1.97242342,2826.0,2825.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764675422050,1.9637,2825.5,2825.4,2.519894]
["bitfinex-derivatives","ETHF0:USTF0",1764675422256,1.5071,2825.4,2825.3,4.20218]
["bitfinex-derivatives","ETHF0:USTF0",1764675422557,1.5071,2825.4,2825.3,46.07236771]
["bitfinex-derivatives","ETHF0:USTF0",1764675422758,3.67312342,2826.0,2825.4,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764675422959,0.7979,2825.6,2825.5,2.68318771]
["bitfinex-derivatives","ETHF0:USTF0",1764675423257,1.5438,2825.6,2825.5,2.68318771]
["bitfinex-derivatives","ETHF0:USTF0",1764675424856,1.21122342,2826.0,2825.6,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1764675425063,1.21122342,2826.0,2825.9,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764675425064,0.00872342,2826.0,2825.9,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764675425357,0.00872342,2826.0,2825.9,4.99774]
["bitfinex-derivatives","ETHF0:USTF0",1764675425563,2.01522342,2826.0,2825.9,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1764675425759,2.01522342,2826.0,2825.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764675427057,2.01522342,2826.0,2825.9,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1764675427262,1.26932342,2826.0,2825.9,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1764675427557,1.5438,2825.8,2825.7,3.323694]
["bitfinex-derivatives","ETHF0:USTF0",1764675427772,1.5438,2825.8,2825.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764675427973,1.5438,2825.8,2825.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764675428575,1.5438,2825.8,2825.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764675429077,1.5438,2825.8,2825.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764675430677,1.5438,2825.7,2825.6,2.696854]
["bitfinex-derivatives","ETHF0:USTF0",1764675430877,1.5438,2825.7,2825.6,3.500654]
["bitfinex-derivatives","ETHF0:USTF0",1764675431178,1.5438,2825.7,2825.6,4.309854]
["bitfinex-derivatives","ETHF0:USTF0",1764675431675,1.5438,2825.7,2825.6,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1764675434677,0.7979,2825.7,2825.6,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1764675436176,1.5438,2825.7,2825.6,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1764675436872,0.7979,2825.7,2825.6,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1764675437070,2.01522342,2826.0,2825.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764675437979,2.01522342,2826.0,2825.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764675438482,2.01522342,2826.0,2825.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764675439282,2.01522342,2826.0,2825.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764675439681,1.5438,2825.8,2825.7,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1764675439983,1.5438,2825.8,2825.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764675441676,2.0065,2825.5,2825.4,3.323694]
["bitfinex-derivatives","ETHF0:USTF0",1764675441876,1.2606,2825.5,2825.4,4.309864]
["bitfinex-derivatives","ETHF0:USTF0",1764675442073,1.2606,2825.5,2825.4,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1764675442788,2.0065,2825.5,2825.4,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1764675443381,1.2606,2825.5,2825.4,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1764675444072,2.0065,2825.5,2825.4,4.33354395]
["bitfinex-derivatives","ETHF0:USTF0",1764675444376,2.0065,2825.5,2825.4,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1764675445881,2.0065,2825.5,2825.4,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1764675447284,2.0065,2825.5,2825.4,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1764675448676,2.0065,2825.5,2825.4,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1764675448874,1.5438,2825.2,2824.9,2.5443565]
["bitfinex-derivatives","ETHF0:USTF0",1764675449072,1.5438,2824.9,2824.8,3.53304646]
["bitfinex-derivatives","ETHF0:USTF0",1764675449783,1.5438,2824.9,2824.8,0.98868996]
["bitfinex-derivatives","ETHF0:USTF0",1764675450586,1.5438,2824.9,2824.8,0.00787996]
["bitfinex-derivatives","ETHF0:USTF0",1764675453882,1.2676,2825.0,2824.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764675454181,2.0482,2825.0,2824.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764675454385,3.2078,2825.3,2824.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764675454577,4.7933,2825.3,2824.8,0.18488996]
["bitfinex-derivatives","ETHF0:USTF0",1764675454774,0.8049,2825.0,2824.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1764675454978,3.2078,2825.3,2825.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764675455183,4.0127,2825.3,2825.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764675455382,4.7933,2825.3,2825.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764675456381,3.2078,2825.3,2825.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764675456687,4.7933,2825.3,2825.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764675457783,1.5855,2825.3,2825.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764675458488,1.5855,2825.3,2825.2,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1764675459589,0.8049,2825.3,2825.2,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1764675459893,0.8049,2825.3,2825.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764675459894,5.2508,2825.5,2825.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764675461987,2.043,2825.5,2825.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764675462191,1.2509,2825.5,2825.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764675462793,2.043,2825.5,2825.4,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764675463589,2.043,2825.5,2825.4,1.71567]
["bitfinex-derivatives","ETHF0:USTF0",1764675463890,5.2508,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675464192,1.5803,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675467190,1.5803,2825.2,2825.1,4.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764675467394,3.6705,2825.5,2825.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764675467395,0.4627,2825.5,2825.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764675467596,0.7882,2825.2,2825.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764675467797,1.5803,2825.2,2825.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764675468394,1.5803,2825.2,2825.1,1.71569]
["bitfinex-derivatives","ETHF0:USTF0",1764675468599,1.5803,2825.2,2825.1,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1764675468992,1.5803,2825.2,2825.1,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1764675469393,1.5803,2825.2,2825.1,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1764675469789,1.5803,2824.9,2824.8,6.55283646]
["bitfinex-derivatives","ETHF0:USTF0",1764675469986,1.5803,2824.9,2824.8,4.00847996]
["bitfinex-derivatives","ETHF0:USTF0",1764675470399,1.5803,2824.9,2824.8,4.75437996]
["bitfinex-derivatives","ETHF0:USTF0",1764675471197,1.5803,2824.9,2824.8,4.93138996]
["bitfinex-derivatives","ETHF0:USTF0",1764675472303,0.7882,2824.9,2824.8,4.93138996]
["bitfinex-derivatives","ETHF0:USTF0",1764675472907,0.4627,2825.5,2824.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764675473404,0.7882,2825.0,2824.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764675473804,2.0728,2825.0,2824.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764675478803,2.0728,2825.0,2824.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764675481413,1.5803,2825.3,2825.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764675481809,1.5803,2825.1,2825.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764675482814,1.5354,2824.9,2824.8,0.00787996]
["bitfinex-derivatives","ETHF0:USTF0",1764675484912,1.5354,2824.9,2824.8,0.82037996]
["bitfinex-derivatives","ETHF0:USTF0",1764675485112,1.5354,2824.9,2824.8,0.00787996]
["bitfinex-derivatives","ETHF0:USTF0",1764675494325,1.5354,2824.9,2824.8,1.60557996]
["bitfinex-derivatives","ETHF0:USTF0",1764675494724,1.5354,2824.9,2824.8,0.00787996]
["bitfinex-derivatives","ETHF0:USTF0",1764675495623,0.4476,2825.0,2824.8,1.60557996]
["bitfinex-derivatives","ETHF0:USTF0",1764675495928,4.7432,2825.2,2825.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764675497530,1.5354,2825.2,2825.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764675497935,1.983,2825.0,2824.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764675499730,1.983,2825.0,2824.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764675502235,1.5432,2824.9,2824.8,0.00787996]
["bitfinex-derivatives","ETHF0:USTF0",1764675502435,2.61525835,2824.9,2824.8,0.00787996]
["bitfinex-derivatives","ETHF0:USTF0",1764675519154,1.5432,2824.9,2824.8,0.00787996]
["bitfinex-derivatives","ETHF0:USTF0",1764675526550,1.5432,2824.9,2824.8,0.76937996]
["bitfinex-derivatives","ETHF0:USTF0",1764675527255,0.7685,2824.9,2824.8,1.56257996]
["bitfinex-derivatives","ETHF0:USTF0",1764675527653,1.5677,2824.9,2824.8,0.76937996]
["bitfinex-derivatives","ETHF0:USTF0",1764675528258,1.5677,2824.9,2824.8,0.00787996]
["bitfinex-derivatives","ETHF0:USTF0",1764675534767,0.7685,2824.9,2824.8,1.56257996]
["bitfinex-derivatives","ETHF0:USTF0",1764675534967,1.5677,2824.9,2824.8,1.56257996]
["bitfinex-derivatives","ETHF0:USTF0",1764675535561,0.7685,2824.9,2824.8,1.56257996]
["bitfinex-derivatives","ETHF0:USTF0",1764675535765,1.5677,2824.9,2824.8,1.56257996]
["bitfinex-derivatives","ETHF0:USTF0",1764675536568,1.5677,2824.9,2824.8,1.73958996]
["bitfinex-derivatives","ETHF0:USTF0",1764675538163,1.5677,2824.9,2824.8,0.00787996]
["bitfinex-derivatives","ETHF0:USTF0",1764675538368,2.44773524,2824.9,2824.8,0.00787996]
["bitfinex-derivatives","ETHF0:USTF0",1764675538570,3.51979359,2824.9,2824.8,0.00787996]
["bitfinex-derivatives","ETHF0:USTF0",1764675539164,1.5679,2824.6,2824.5,2.5443565]
["bitfinex-derivatives","ETHF0:USTF0",1764675539364,1.5679,2824.6,2824.5,2.7213865]
["bitfinex-derivatives","ETHF0:USTF0",1764675539870,1.5679,2824.6,2824.5,3.4828865]
["bitfinex-derivatives","ETHF0:USTF0",1764675540168,1.5679,2824.6,2824.5,3.48729655]
["bitfinex-derivatives","ETHF0:USTF0",1764675540962,1.5679,2824.6,2824.5,4.28049655]
["bitfinex-derivatives","ETHF0:USTF0",1764675541468,1.5679,2824.6,2824.5,3.48729655]
["bitfinex-derivatives","ETHF0:USTF0",1764675541972,1.5679,2824.6,2824.5,4.28049655]
["bitfinex-derivatives","ETHF0:USTF0",1764675546972,0.7687,2824.6,2824.5,4.28049655]
["bitfinex-derivatives","ETHF0:USTF0",1764675547174,3.6554,2825.0,2824.5,4.28049655]
["bitfinex-derivatives","ETHF0:USTF0",1764675547375,0.7728,2824.6,2824.5,4.28049655]
["bitfinex-derivatives","ETHF0:USTF0",1764675547575,1.598,2824.6,2824.5,4.28049655]
["bitfinex-derivatives","ETHF0:USTF0",1764675548070,0.7728,2824.6,2824.5,4.28049655]
["bitfinex-derivatives","ETHF0:USTF0",1764675548875,3.6554,2825.0,2824.5,4.28049655]
["bitfinex-derivatives","ETHF0:USTF0",1764675549077,2.47837141,2824.9,2824.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764675549974,1.598,2824.7,2824.6,1.73582]
["bitfinex-derivatives","ETHF0:USTF0",1764675550976,5.2534,2825.0,2824.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764675551178,6.13373976,2825.0,2824.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764675551576,0.7728,2824.7,2824.6,1.73582]
["bitfinex-derivatives","ETHF0:USTF0",1764675551973,4.4282,2825.0,2824.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764675552274,1.598,2825.1,2825.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764675552473,1.2355,2825.5,2825.4,1.73577]
["bitfinex-derivatives","ETHF0:USTF0",1764675552777,2.0607,2825.5,2825.4,1.73577]
["bitfinex-derivatives","ETHF0:USTF0",1764675553879,0.7728,2825.5,2825.4,1.73577]
["bitfinex-derivatives","ETHF0:USTF0",1764675554175,1.598,2824.9,2824.8,5.67814924]
["bitfinex-derivatives","ETHF0:USTF0",1764675554375,1.598,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675554376,1.598,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675555473,1.598,2824.7,2824.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1764675556174,1.598,2824.6,2824.5,0.00441005]
["bitfinex-derivatives","ETHF0:USTF0",1764675556373,1.598,2824.4,2824.3,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764675557377,1.598,2824.4,2824.3,0.00858492]
["bitfinex-derivatives","ETHF0:USTF0",1764675559480,0.7728,2824.4,2824.3,1.56738492]
["bitfinex-derivatives","ETHF0:USTF0",1764675559680,1.598,2824.4,2824.3,1.56738492]
["bitfinex-derivatives","ETHF0:USTF0",1764675559884,1.2677858,2825.5,2825.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764675560092,2.06942342,2826.0,2825.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764675560290,1.29662342,2826.0,2825.5,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1764675560586,1.29662342,2826.0,2825.4,7.76134714]
["bitfinex-derivatives","ETHF0:USTF0",1764675560587,2.0692,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675560788,3.2078,2825.9,2825.4,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764675561090,4.8058,2825.9,2825.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764675561589,4.8058,2825.9,2825.2,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764675561890,4.8058,2825.9,2825.2,1.68348]
["bitfinex-derivatives","ETHF0:USTF0",1764675561891,0.7576,2825.3,2825.2,1.68348]
["bitfinex-derivatives","ETHF0:USTF0",1764675562088,0.7576,2825.3,2825.2,42.48348]
["bitfinex-derivatives","ETHF0:USTF0",1764675562292,1.5134,2825.3,2825.2,42.48348]
["bitfinex-derivatives","ETHF0:USTF0",1764675562691,1.5134,2825.3,2825.2,40.97698]
["bitfinex-derivatives","ETHF0:USTF0",1764675562890,4.7212,2825.3,2825.2,40.97698]
["bitfinex-derivatives","ETHF0:USTF0",1764675563093,1.5134,2825.3,2825.2,40.97698]
["bitfinex-derivatives","ETHF0:USTF0",1764675563590,1.5134,2825.3,2825.2,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764675564591,1.5134,2825.3,2825.2,1.68348]
["bitfinex-derivatives","ETHF0:USTF0",1764675565195,1.5134,2825.3,2825.2,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1764675568098,1.5134,2825.3,2825.2,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764675569591,1.5134,2824.9,2824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764675569796,1.5134,2824.8,2824.7,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764675570100,1.5134,2824.8,2824.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764675570294,1.5134,2824.8,2824.7,44.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764675570598,1.5134,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675570897,1.5134,2824.8,2824.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764675571101,1.5134,2824.8,2824.7,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764675573993,1.5134,2824.8,2824.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764675574194,1.5134,2824.8,2824.7,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764675576404,2.0242,2825.0,2824.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764675579106,2.0242,2825.0,2824.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764675581005,2.0242,2825.0,2824.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764675582510,1.234,2825.0,2824.9,15.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764675583412,1.9896,2825.0,2824.9,15.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764675584809,1.9896,2825.0,2824.9,14.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764675585411,1.9896,2825.0,2824.9,15.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764675587407,1.9896,2825.0,2824.9,14.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764675587607,1.9896,2825.0,2824.9,15.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764675588618,1.9896,2825.0,2824.9,14.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764675589214,1.9896,2825.0,2824.9,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1764675591315,1.9896,2825.0,2824.9,14.978]
["bitfinex-derivatives","ETHF0:USTF0",1764675592017,1.9896,2825.0,2824.9,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1764675593014,1.9896,2825.0,2824.9,14.978]
["bitfinex-derivatives","ETHF0:USTF0",1764675593412,1.9896,2825.0,2824.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1764675594323,1.9896,2825.0,2824.9,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764675594819,1.9896,2825.0,2824.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1764675595522,1.9896,2825.0,2824.9,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764675598014,1.9896,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764675598221,2.88824269,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764675599514,6.09604269,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764675600921,1.5584,2824.4,2824.3,0.00858492]
["bitfinex-derivatives","ETHF0:USTF0",1764675601513,1.5584,2824.4,2824.3,0.82658492]
["bitfinex-derivatives","ETHF0:USTF0",1764675601714,1.5584,2824.4,2824.3,1.62998492]
["bitfinex-derivatives","ETHF0:USTF0",1764675601914,1.5584,2824.4,2824.3,0.82658492]
["bitfinex-derivatives","ETHF0:USTF0",1764675603215,1.5584,2824.4,2824.3,1.62998492]
["bitfinex-derivatives","ETHF0:USTF0",1764675603412,1.5584,2824.4,2823.9,1.74337]
["bitfinex-derivatives","ETHF0:USTF0",1764675603413,2.0572,2824.0,2823.9,1.74337]
["bitfinex-derivatives","ETHF0:USTF0",1764675603714,1.3084,2824.0,2823.9,1.74337]
["bitfinex-derivatives","ETHF0:USTF0",1764675604526,0.82739988,2824.0,2823.9,1.74716139]
["bitfinex-derivatives","ETHF0:USTF0",1764675605410,0.00389988,2824.0,2823.9,1.74716139]
["bitfinex-derivatives","ETHF0:USTF0",1764675605925,0.82739988,2824.0,2823.9,1.74716139]
["bitfinex-derivatives","ETHF0:USTF0",1764675606128,2.06109988,2824.0,2823.9,15.73016139]
["bitfinex-derivatives","ETHF0:USTF0",1764675606424,0.00389988,2824.0,2823.9,15.73016139]
["bitfinex-derivatives","ETHF0:USTF0",1764675606724,2.06109988,2824.0,2823.9,1.74716139]
["bitfinex-derivatives","ETHF0:USTF0",1764675606925,0.00389988,2824.0,2823.9,15.73016139]
["bitfinex-derivatives","ETHF0:USTF0",1764675608127,0.0053072,2824.2,2824.1,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1764675608625,0.0053072,2824.2,2824.1,9.49883937]
["bitfinex-derivatives","ETHF0:USTF0",1764675609015,0.00972217,2824.2,2824.1,9.49883937]
["bitfinex-derivatives","ETHF0:USTF0",1764675609519,0.00972217,2824.2,2824.1,23.48283937]
["bitfinex-derivatives","ETHF0:USTF0",1764675610220,0.00972217,2824.2,2824.1,64.28283937]
["bitfinex-derivatives","ETHF0:USTF0",1764675610523,0.00972217,2824.2,2824.1,65.35498799]
["bitfinex-derivatives","ETHF0:USTF0",1764675611722,0.00972217,2824.2,2824.1,60.80729862]
["bitfinex-derivatives","ETHF0:USTF0",1764675612226,1.58202217,2824.2,2824.1,59.73515]
["bitfinex-derivatives","ETHF0:USTF0",1764675612421,1.58202217,2824.2,2824.1,45.75115]
["bitfinex-derivatives","ETHF0:USTF0",1764675612620,1.58202217,2824.2,2824.1,18.17815]
["bitfinex-derivatives","ETHF0:USTF0",1764675613114,0.00972217,2824.2,2824.1,20.00729862]
["bitfinex-derivatives","ETHF0:USTF0",1764675616025,0.00972217,2824.2,2824.1,18.93515]
["bitfinex-derivatives","ETHF0:USTF0",1764675616326,0.00972217,2824.2,2824.1,4.95115]
["bitfinex-derivatives","ETHF0:USTF0",1764675616629,0.83322217,2824.2,2824.1,18.93515]
["bitfinex-derivatives","ETHF0:USTF0",1764675616825,1.58202217,2824.2,2824.1,18.93515]
["bitfinex-derivatives","ETHF0:USTF0",1764675618020,1.58202217,2824.2,2824.1,4.95115]
["bitfinex-derivatives","ETHF0:USTF0",1764675618216,1.58202217,2824.2,2824.1,7.42135]
["bitfinex-derivatives","ETHF0:USTF0",1764675619428,1.58202217,2824.2,2824.1,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1764675620131,1.58202217,2824.2,2824.1,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1764675620933,1.58202217,2824.2,2824.1,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1764675621427,1.58202217,2824.2,2824.1,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1764675624537,1.58202217,2824.2,2824.1,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1764675624737,1.58202217,2824.2,2824.1,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1764675625539,1.58202217,2824.2,2824.1,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1764675625738,1.58202217,2824.2,2824.1,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1764675626225,1.58202217,2824.2,2824.1,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1764675626426,1.58202217,2824.2,2824.1,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1764675628934,1.58202217,2824.2,2824.1,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1764675629638,1.58202217,2824.2,2824.1,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1764675629836,0.00972217,2824.2,2824.1,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1764675630243,0.83322217,2824.2,2824.1,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1764675630432,1.58202217,2824.2,2824.1,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1764675631140,1.58202217,2824.2,2824.1,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1764675631639,1.58202217,2824.2,2824.1,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1764675637246,1.58202217,2824.2,2824.1,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1764675637437,2.0325,2824.0,2823.9,15.60659139]
["bitfinex-derivatives","ETHF0:USTF0",1764675638340,2.0325,2824.0,2823.9,1.62259139]
["bitfinex-derivatives","ETHF0:USTF0",1764675638642,2.0325,2824.0,2823.9,0.00379139]
["bitfinex-derivatives","ETHF0:USTF0",1764675639941,2.0325,2824.0,2823.9,0.79989139]
["bitfinex-derivatives","ETHF0:USTF0",1764675640840,0.00972217,2824.2,2824.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764675641148,2.45537901,2824.2,2824.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764675641634,2.45537901,2824.2,2824.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764675642047,1.55762217,2824.2,2824.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764675642940,1.55762217,2824.2,2824.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764675643142,0.7525,2824.1,2824.0,1.79586]
["bitfinex-derivatives","ETHF0:USTF0",1764675643342,1.55762217,2824.2,2824.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764675643551,2.45553768,2824.2,2824.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764675643942,2.45553768,2824.2,2824.0,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1764675644149,1.5479,2824.1,2824.0,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1764675644448,1.5479,2824.1,2824.0,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1764675645547,1.5479,2824.1,2824.0,1.79586]
["bitfinex-derivatives","ETHF0:USTF0",1764675645749,1.5479,2824.1,2824.0,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1764675646851,1.5479,2824.1,2824.0,1.79586]
["bitfinex-derivatives","ETHF0:USTF0",1764675647155,0.00972217,2824.2,2824.1,1.79585]
["bitfinex-derivatives","ETHF0:USTF0",1764675647446,0.00972217,2824.2,2824.1,15.77985]
["bitfinex-derivatives","ETHF0:USTF0",1764675650453,0.16610628,2824.2,2824.1,15.77985]
["bitfinex-derivatives","ETHF0:USTF0",1764675652763,1.71400628,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675652958,2.0325,2824.0,2823.9,0.79989139]
["bitfinex-derivatives","ETHF0:USTF0",1764675653152,0.91860628,2824.2,2824.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764675653349,0.16610628,2824.2,2824.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764675653744,2.0325,2824.0,2823.9,0.79989139]
["bitfinex-derivatives","ETHF0:USTF0",1764675654055,2.0325,2824.0,2823.9,0.00379139]
["bitfinex-derivatives","ETHF0:USTF0",1764675654249,2.0325,2824.0,2823.9,1.62259139]
["bitfinex-derivatives","ETHF0:USTF0",1764675654653,2.18888411,2824.0,2823.9,1.62259139]
["bitfinex-derivatives","ETHF0:USTF0",1764675656256,0.15638411,2824.0,2823.9,1.62259139]
["bitfinex-derivatives","ETHF0:USTF0",1764675656458,0.15638411,2824.0,2823.9,1.79966139]
["bitfinex-derivatives","ETHF0:USTF0",1764675662260,3.9603,2824.9,2824.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764675662564,3.9603,2824.9,2824.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764675662565,1.5479,2824.9,2824.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764675663060,0.7525,2824.9,2824.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764675663455,0.00345037,2824.9,2824.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764675664053,0.75895037,2824.9,2824.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764675664651,1.54565037,2824.9,2824.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764675668871,1.5422,2824.7,2824.6,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1764675669363,1.5422,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675669673,1.54565037,2824.9,2824.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764675670167,1.54565037,2824.9,2824.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764675670766,0.7555,2824.5,2824.4,5.27707862]
["bitfinex-derivatives","ETHF0:USTF0",1764675670967,0.7555,2824.5,2824.4,5.00663]
["bitfinex-derivatives","ETHF0:USTF0",1764675671662,0.7555,2824.5,2824.4,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1764675671965,2.0172,2824.5,2824.4,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1764675672160,2.0172,2824.5,2824.4,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1764675673163,2.0172,2824.5,2824.4,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1764675675076,2.0172,2824.5,2824.4,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1764675675780,2.0172,2824.5,2824.4,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1764675676483,2.0172,2824.5,2824.4,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1764675679587,2.0172,2824.5,2824.4,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1764675680281,2.0172,2824.5,2824.4,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1764675681286,2.0172,2824.5,2824.4,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1764675681886,2.0172,2824.5,2824.4,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1764675682082,4.75,2824.7,2824.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764675682289,3.9633,2824.7,2824.6,1.79882]
["bitfinex-derivatives","ETHF0:USTF0",1764675683679,4.75,2824.7,2824.6,1.79882]
["bitfinex-derivatives","ETHF0:USTF0",1764675684388,1.5422,2824.7,2824.6,1.79882]
["bitfinex-derivatives","ETHF0:USTF0",1764675686090,0.7555,2824.7,2824.6,1.79882]
["bitfinex-derivatives","ETHF0:USTF0",1764675686492,1.5422,2824.7,2824.6,1.79882]
["bitfinex-derivatives","ETHF0:USTF0",1764675689590,1.5422,2824.7,2824.6,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1764675689790,1.5422,2824.7,2824.6,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1764675690184,1.5422,2824.7,2824.6,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1764675690388,1.5422,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675690788,1.5422,2824.4,2824.3,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764675691090,1.5422,2824.4,2824.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764675691694,1.5422,2824.4,2824.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764675691888,1.5422,2824.2,2824.1,1.79885]
["bitfinex-derivatives","ETHF0:USTF0",1764675692292,0.7555,2824.2,2824.1,1.79885]
["bitfinex-derivatives","ETHF0:USTF0",1764675693688,0.475,2824.5,2824.1,1.79885]
["bitfinex-derivatives","ETHF0:USTF0",1764675693891,2.0003,2824.5,2824.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764675694087,2.0003,2824.5,2824.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764675694795,0.7827,2824.2,2824.1,1.75575]
["bitfinex-derivatives","ETHF0:USTF0",1764675694985,1.5525,2824.2,2824.1,0.94375]
["bitfinex-derivatives","ETHF0:USTF0",1764675695389,1.5525,2824.2,2824.1,1.75575]
["bitfinex-derivatives","ETHF0:USTF0",1764675697298,0.7827,2824.2,2824.1,1.75575]
["bitfinex-derivatives","ETHF0:USTF0",1764675697797,2.075,2824.5,2824.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764675698593,1.6,2824.3,2824.2,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1764675700396,2.0862,2824.0,2823.9,0.74699139]
["bitfinex-derivatives","ETHF0:USTF0",1764675701403,2.0862,2824.0,2823.9,0.00379139]
["bitfinex-derivatives","ETHF0:USTF0",1764675701791,2.0862,2824.0,2823.9,1.55119139]
["bitfinex-derivatives","ETHF0:USTF0",1764675701995,2.0862,2824.0,2823.9,0.74699139]
["bitfinex-derivatives","ETHF0:USTF0",1764675702399,2.0862,2824.0,2823.9,0.00379139]
["bitfinex-derivatives","ETHF0:USTF0",1764675705501,2.0862,2824.0,2823.9,1.55119139]
["bitfinex-derivatives","ETHF0:USTF0",1764675705690,1.2892,2824.0,2823.9,1.55119139]
["bitfinex-derivatives","ETHF0:USTF0",1764675706003,2.0862,2824.0,2823.9,1.55119139]
["bitfinex-derivatives","ETHF0:USTF0",1764675707102,3.2078,2824.4,2823.9,1.55119139]
["bitfinex-derivatives","ETHF0:USTF0",1764675707402,2.0862,2824.0,2823.9,0.74699139]
["bitfinex-derivatives","ETHF0:USTF0",1764675707602,2.0862,2824.0,2823.9,1.55119139]
["bitfinex-derivatives","ETHF0:USTF0",1764675709608,2.0862,2824.0,2823.9,1.72826139]
["bitfinex-derivatives","ETHF0:USTF0",1764675713017,1.2892,2824.0,2823.9,1.72826139]
["bitfinex-derivatives","ETHF0:USTF0",1764675713613,3.2078,2824.4,2823.9,1.72826139]
["bitfinex-derivatives","ETHF0:USTF0",1764675713819,1.278,2824.5,2824.4,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1764675714216,0.803,2824.5,2824.4,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1764675715119,2.0862,2824.5,2824.4,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1764675715320,2.0862,2824.5,2824.4,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1764675716815,2.0862,2824.5,2824.4,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1764675718122,1.2892,2824.5,2824.4,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1764675719323,2.0862,2824.5,2824.4,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1764675723823,3.21125037,2824.9,2824.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764675724016,0.00345037,2824.9,2824.8,1.67951]
["bitfinex-derivatives","ETHF0:USTF0",1764675724719,1.51555037,2824.9,2824.8,1.67951]
["bitfinex-derivatives","ETHF0:USTF0",1764675726622,1.51555037,2824.9,2824.8,4.88731]
["bitfinex-derivatives","ETHF0:USTF0",1764675726826,0.7662072,2825.1,2825.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764675727324,1.5174072,2825.1,2825.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764675727821,0.76882166,2825.1,2825.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764675728021,0.00792166,2825.1,2825.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764675728824,0.76882166,2825.1,2825.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764675731932,1.52002166,2825.1,2825.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764675732326,1.52002166,2825.1,2825.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764675732629,2.099,2825.5,2825.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764675732815,1.5121,2825.8,2825.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764675733020,1.5121,2825.8,2825.7,16.72713143]
["bitfinex-derivatives","ETHF0:USTF0",1764675733621,0.76368824,2825.8,2825.7,16.72713143]
["bitfinex-derivatives","ETHF0:USTF0",1764675735027,0.0053072,2826.0,2825.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764675735225,0.0053072,2826.0,2825.9,5.78198143]
["bitfinex-derivatives","ETHF0:USTF0",1764675736232,0.00988393,2826.0,2825.9,5.78570342]
["bitfinex-derivatives","ETHF0:USTF0",1764675736429,0.00988393,2826.0,2825.9,5.96264342]
["bitfinex-derivatives","ETHF0:USTF0",1764675737434,1.9592,2826.5,2826.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764675737634,1.9592,2826.5,2826.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764675738435,1.9629616,2826.5,2826.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764675740454,1.5121,2826.3,2826.2,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1764675741545,0.7609,2826.3,2826.2,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1764675741849,1.9629616,2826.5,2826.4,1.67941]
["bitfinex-derivatives","ETHF0:USTF0",1764675743144,0.0037616,2826.5,2826.4,1.67941]
["bitfinex-derivatives","ETHF0:USTF0",1764675745652,1.5158616,2826.5,2826.4,1.67941]
["bitfinex-derivatives","ETHF0:USTF0",1764675745845,0.7646616,2826.5,2826.4,1.67941]
["bitfinex-derivatives","ETHF0:USTF0",1764675746041,1.9629616,2826.5,2826.4,1.67941]
["bitfinex-derivatives","ETHF0:USTF0",1764675746245,1.9629616,2826.5,2826.4,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1764675746745,1.5121,2826.3,2826.2,17.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764675747338,1.5121,2826.3,2826.2,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764675747538,1.5121,2826.3,2826.2,17.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764675747747,1.5121,2826.3,2826.2,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764675748652,1.5121,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675750151,1.5121,2826.1,2826.0,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764675751757,1.5121,2826.1,2826.0,1.67944]
["bitfinex-derivatives","ETHF0:USTF0",1764675752153,1.5121,2826.1,2826.0,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1764675752851,1.5121,2826.1,2826.0,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764675755856,2.0901,2826.0,2825.9,0.00372199]
["bitfinex-derivatives","ETHF0:USTF0",1764675756058,1.6291,2825.6,2825.5,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764675756963,1.6291,2825.6,2825.5,0.00919337]
["bitfinex-derivatives","ETHF0:USTF0",1764675757651,2.70078143,2825.6,2825.5,0.00919337]
["bitfinex-derivatives","ETHF0:USTF0",1764675758060,1.6291,2825.6,2825.5,0.00919337]
["bitfinex-derivatives","ETHF0:USTF0",1764675758652,1.5884,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675758855,0.4825,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675759162,1.5884,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675759564,2.0709,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675759856,1.5884,2824.3,2824.2,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764675760659,1.5884,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675761251,1.5884,2824.3,2824.2,1.55578335]
["bitfinex-derivatives","ETHF0:USTF0",1764675762262,4.02903907,2824.5,2824.4,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764675762857,4.79983907,2824.5,2824.4,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764675764456,1.59203907,2824.5,2824.4,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764675764663,4.79983907,2824.5,2824.4,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764675764963,3.21143907,2824.5,2824.4,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764675766560,3.21143907,2824.5,2824.4,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1764675767471,0.00363907,2824.5,2824.4,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1764675767863,0.00363907,2824.5,2824.4,6.39253825]
["bitfinex-derivatives","ETHF0:USTF0",1764675768068,0.0053072,2824.7,2824.6,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764675768768,0.0053072,2824.7,2824.6,42.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764675768960,0.00950964,2824.7,2824.6,42.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764675769262,1.59790964,2824.7,2824.6,41.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764675769567,0.82710964,2824.7,2824.6,41.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764675769869,0.00950964,2824.7,2824.6,41.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764675770167,0.82710964,2824.7,2824.6,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764675770367,0.00950964,2824.7,2824.6,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764675771262,1.59790964,2824.7,2824.6,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764675772063,1.5884,2824.3,2824.2,1.55578335]
["bitfinex-derivatives","ETHF0:USTF0",1764675772268,0.8176,2824.3,2824.2,1.55578335]
["bitfinex-derivatives","ETHF0:USTF0",1764675772863,4.0254,2824.4,2824.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764675773069,1.5884,2824.3,2824.2,0.75568335]
["bitfinex-derivatives","ETHF0:USTF0",1764675773566,1.5884,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675774270,4.7962,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675774666,4.7962,2824.3,2824.2,1.55578335]
["bitfinex-derivatives","ETHF0:USTF0",1764675774867,3.2078,2824.3,2824.2,1.55578335]
["bitfinex-derivatives","ETHF0:USTF0",1764675775366,4.7962,2824.3,2824.2,1.55578335]
["bitfinex-derivatives","ETHF0:USTF0",1764675776269,4.0254,2824.3,2824.2,1.55578335]
["bitfinex-derivatives","ETHF0:USTF0",1764675778769,0.8176,2824.3,2824.2,1.55578335]
["bitfinex-derivatives","ETHF0:USTF0",1764675779068,4.7962,2824.6,2824.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1764675779770,4.7962,2824.6,2824.5,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1764675780762,3.2078,2824.6,2824.5,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1764675781069,4.0254,2824.6,2824.5,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1764675781266,3.2078,2824.6,2824.5,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1764675781673,4.7962,2824.6,2824.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1764675781874,1.5884,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675782173,1.5884,2824.3,2824.2,1.55578335]
["bitfinex-derivatives","ETHF0:USTF0",1764675782365,4.7962,2824.3,2824.2,1.55578335]
["bitfinex-derivatives","ETHF0:USTF0",1764675782565,4.7962,2824.3,2824.2,0.75568335]
["bitfinex-derivatives","ETHF0:USTF0",1764675785375,4.7962,2824.3,2824.2,1.53878335]
["bitfinex-derivatives","ETHF0:USTF0",1764675786176,4.7962,2824.3,2824.2,0.75568335]
["bitfinex-derivatives","ETHF0:USTF0",1764675786375,4.7962,2824.3,2824.2,1.53878335]
["bitfinex-derivatives","ETHF0:USTF0",1764675786776,4.7962,2824.3,2824.2,0.75568335]
["bitfinex-derivatives","ETHF0:USTF0",1764675787578,4.7962,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675788779,4.7962,2824.3,2824.2,0.82748335]
["bitfinex-derivatives","ETHF0:USTF0",1764675789170,4.7962,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675789369,4.7962,2824.3,2824.2,0.82748335]
["bitfinex-derivatives","ETHF0:USTF0",1764675791877,4.7962,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675793980,4.7962,2824.3,2824.2,1.61058335]
["bitfinex-derivatives","ETHF0:USTF0",1764675794581,4.7962,2824.3,2824.2,0.82748335]
["bitfinex-derivatives","ETHF0:USTF0",1764675796379,4.0254,2824.3,2824.2,1.61058335]
["bitfinex-derivatives","ETHF0:USTF0",1764675796581,3.2078,2824.3,2824.2,1.61058335]
["bitfinex-derivatives","ETHF0:USTF0",1764675796971,3.9653,2824.3,2824.2,1.61058335]
["bitfinex-derivatives","ETHF0:USTF0",1764675797173,4.7612,2824.3,2824.2,0.82748335]
["bitfinex-derivatives","ETHF0:USTF0",1764675798680,4.7612,2824.3,2824.2,1.61058335]
["bitfinex-derivatives","ETHF0:USTF0",1764675798879,3.2078,2824.3,2824.2,1.78763335]
["bitfinex-derivatives","ETHF0:USTF0",1764675799474,3.9653,2824.3,2824.2,1.78763335]
["bitfinex-derivatives","ETHF0:USTF0",1764675801780,4.7612,2824.3,2824.2,1.78763335]
["bitfinex-derivatives","ETHF0:USTF0",1764675802384,4.7612,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675802685,5.65725705,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675809291,5.65725705,2824.3,2824.2,1.61058335]
["bitfinex-derivatives","ETHF0:USTF0",1764675810300,5.65725705,2824.3,2824.2,0.82748335]
["bitfinex-derivatives","ETHF0:USTF0",1764675811087,5.65725705,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675812289,5.65725705,2824.3,2824.2,0.82748335]
["bitfinex-derivatives","ETHF0:USTF0",1764675812489,5.65725705,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675815697,5.65725705,2824.3,2824.2,0.76468335]
["bitfinex-derivatives","ETHF0:USTF0",1764675815892,4.7612,2824.3,2824.2,0.76468335]
["bitfinex-derivatives","ETHF0:USTF0",1764675816093,3.9653,2824.3,2824.2,1.54338335]
["bitfinex-derivatives","ETHF0:USTF0",1764675816390,4.7353,2824.3,2824.2,1.54338335]
["bitfinex-derivatives","ETHF0:USTF0",1764675817085,4.7264,2824.6,2824.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1764675817288,5.61976115,2824.6,2824.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1764675817484,4.84976115,2824.6,2824.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1764675817689,3.2078,2824.6,2824.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1764675817893,3.9564,2824.6,2824.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1764675818401,3.2078,2824.6,2824.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1764675819303,4.7264,2824.6,2824.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1764675819599,1.5186,2824.5,2824.4,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764675819800,1.5186,2824.5,2824.4,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1764675819992,1.5186,2824.5,2824.4,1.74074]
["bitfinex-derivatives","ETHF0:USTF0",1764675820696,1.5186,2824.5,2824.4,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1764675822299,1.5186,2824.5,2824.4,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764675822598,1.5186,2824.5,2824.4,1.74074]
["bitfinex-derivatives","ETHF0:USTF0",1764675823097,0.7486,2824.5,2824.4,1.74074]
["bitfinex-derivatives","ETHF0:USTF0",1764675823595,1.5186,2824.5,2824.4,1.74074]
["bitfinex-derivatives","ETHF0:USTF0",1764675824099,3.9564,2824.6,2824.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1764675824598,4.7264,2824.6,2824.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1764675824801,3.2078,2824.6,2824.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1764675825309,0.00950964,2824.7,2824.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764675826199,0.00950964,2824.7,2824.6,1.74072]
["bitfinex-derivatives","ETHF0:USTF0",1764675827488,0.00950964,2824.7,2824.6,42.54072]
["bitfinex-derivatives","ETHF0:USTF0",1764675827693,4.7264,2825.2,2825.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764675828597,4.7264,2825.2,2825.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764675828801,4.72894623,2825.2,2825.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764675829298,4.72894623,2825.2,2825.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764675830404,4.72894623,2825.2,2825.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764675831303,3.95894623,2825.2,2825.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764675831504,4.72894623,2825.2,2825.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764675832099,4.72894623,2825.2,2825.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764675833307,1.5186,2824.9,2824.8,14.93501]
["bitfinex-derivatives","ETHF0:USTF0",1764675833610,4.7264,2824.9,2824.8,15.71371]
["bitfinex-derivatives","ETHF0:USTF0",1764675834107,4.7264,2824.9,2824.8,1.74071]
["bitfinex-derivatives","ETHF0:USTF0",1764675837708,3.2078,2824.9,2824.8,1.74071]
["bitfinex-derivatives","ETHF0:USTF0",1764675840114,3.2078,2824.9,2824.8,15.71271]
["bitfinex-derivatives","ETHF0:USTF0",1764675840718,3.2078,2824.9,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764675840918,3.2078,2824.9,2824.7,13.972]
["bitfinex-derivatives","ETHF0:USTF0",1764675841323,3.2078,2824.9,2824.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764675842626,3.2078,2824.6,2824.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764675843017,3.2078,2824.6,2824.4,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764675844323,3.2078,2824.6,2824.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1764675845029,3.2078,2824.6,2824.5,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764675845227,3.2078,2824.6,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675845432,3.2078,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675851126,3.2078,2824.3,2824.2,1.54438335]
["bitfinex-derivatives","ETHF0:USTF0",1764675852316,3.2078,2824.3,2824.2,0.78118335]
["bitfinex-derivatives","ETHF0:USTF0",1764675853533,3.2078,2824.3,2824.2,1.54438335]
["bitfinex-derivatives","ETHF0:USTF0",1764675856133,3.2078,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675865029,3.2078,2824.3,2824.2,0.78118335]
["bitfinex-derivatives","ETHF0:USTF0",1764675867436,3.2078,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675869249,4.10002588,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675874235,4.10002588,2824.3,2824.2,1.57678335]
["bitfinex-derivatives","ETHF0:USTF0",1764675874732,4.10002588,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675878250,4.10104961,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675880649,0.89324961,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675880848,4.10104961,2824.3,2824.2,0.00928335]
["bitfinex-derivatives","ETHF0:USTF0",1764675887553,4.10104961,2824.3,2823.8,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764675887749,3.2078,2823.9,2823.8,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764675888053,3.2078,2823.9,2823.8,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1764675888454,3.2078,2823.9,2823.8,0.96940625]
["bitfinex-derivatives","ETHF0:USTF0",1764675889153,3.2078,2823.9,2823.8,1.76500625]
["bitfinex-derivatives","ETHF0:USTF0",1764675903264,3.2078,2823.9,2823.8,0.18090625]
["bitfinex-derivatives","ETHF0:USTF0",1764675903565,3.2078,2823.9,2823.8,0.95300625]
["bitfinex-derivatives","ETHF0:USTF0",1764675904264,3.2078,2823.9,2823.8,1.76270625]
["bitfinex-derivatives","ETHF0:USTF0",1764675906156,3.2078,2824.2,2824.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764675906361,4.10257853,2824.2,2824.1,15.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764675907873,3.2078,2824.2,2824.1,15.72985]
["bitfinex-derivatives","ETHF0:USTF0",1764675908167,2.86515866,2824.9,2824.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764675908367,4.7989,2824.9,2824.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764675908565,5.69312516,2824.9,2824.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764675909465,5.69312516,2824.9,2824.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764675910369,4.7989,2824.9,2824.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764675910974,0.7796,2824.6,2824.5,10.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764675911173,1.5911,2824.6,2824.5,10.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764675913875,4.7989,2824.9,2824.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764675914472,4.7989,2824.9,2824.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764675915280,3.9874,2824.9,2824.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764675915672,4.80144623,2825.2,2825.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764675915973,5.69335018,2825.2,2825.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764675916271,1.5911,2824.9,2824.8,1.75881]
["bitfinex-derivatives","ETHF0:USTF0",1764675919279,0.7796,2824.9,2824.8,1.75881]
["bitfinex-derivatives","ETHF0:USTF0",1764675921370,1.5911,2824.9,2824.8,1.75881]
["bitfinex-derivatives","ETHF0:USTF0",1764675924978,4.80144623,2825.2,2825.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764675925380,0.00254623,2825.2,2825.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764675926083,0.00254623,2825.2,2825.1,1.75879]
["bitfinex-derivatives","ETHF0:USTF0",1764675926388,1.59364623,2825.2,2825.1,1.75879]
["bitfinex-derivatives","ETHF0:USTF0",1764675926683,1.59364623,2825.2,2825.1,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1764675927279,1.5911,2824.9,2824.8,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764675927486,1.5911,2824.9,2824.8,18.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764675927879,1.5911,2824.9,2824.8,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764675928080,1.5911,2824.9,2824.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764675929090,1.5911,2824.9,2824.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764675929483,1.5911,2824.9,2824.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764675930089,4.80144623,2825.2,2825.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764675931487,0.00254623,2825.2,2825.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764675931693,0.00254623,2825.2,2825.1,1.75879]
["bitfinex-derivatives","ETHF0:USTF0",1764675934690,1.55854623,2825.2,2825.1,1.75879]
["bitfinex-derivatives","ETHF0:USTF0",1764675934987,1.55854623,2825.2,2825.1,15.72379]
["bitfinex-derivatives","ETHF0:USTF0",1764675936099,0.78214623,2825.2,2825.1,15.72379]
["bitfinex-derivatives","ETHF0:USTF0",1764675937898,1.55854623,2825.2,2825.1,15.67059]
["bitfinex-derivatives","ETHF0:USTF0",1764675938700,0.00254623,2825.2,2825.1,15.67059]
["bitfinex-derivatives","ETHF0:USTF0",1764675941308,4.7328,2825.8,2825.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764675941901,4.7328,2825.8,2825.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764675942102,4.7328,2825.8,2825.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764675942103,1.525,2825.2,2825.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764675942400,0.0038049,2825.2,2825.1,14.013]
["bitfinex-derivatives","ETHF0:USTF0",1764675942800,1.5288049,2825.2,2825.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764675943300,0.7524049,2825.2,2825.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764675944004,0.0038049,2825.2,2825.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764675944205,1.5288049,2825.2,2825.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764675945104,0.7524049,2825.2,2825.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764675945606,0.0038049,2825.2,2825.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764675945908,0.7524049,2825.2,2825.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764675949711,0.0038049,2825.2,2825.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764675950207,0.0038049,2825.2,2825.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764675951508,0.7524049,2825.2,2825.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764675951705,1.5288049,2825.2,2825.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764675952105,1.5288049,2825.2,2825.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764675953014,1.5288049,2825.2,2825.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764675953609,0.0038049,2825.2,2825.1,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1764675953914,0.0038049,2825.2,2825.1,2.85178295]
["bitfinex-derivatives","ETHF0:USTF0",1764675956513,0.0038049,2825.2,2825.1,7.43168532]
["bitfinex-derivatives","ETHF0:USTF0",1764675958105,0.0053072,2825.4,2825.1,7.43168532]
["bitfinex-derivatives","ETHF0:USTF0",1764675958106,0.0053072,2825.4,2825.3,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1764675959220,0.00834495,2825.4,2825.3,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1764675963311,0.00834495,2825.4,2825.3,4.26984226]
["bitfinex-derivatives","ETHF0:USTF0",1764675963514,0.00834495,2825.4,2825.3,7.47764226]
["bitfinex-derivatives","ETHF0:USTF0",1764675963817,0.00834495,2825.4,2825.3,4.93398]
["bitfinex-derivatives","ETHF0:USTF0",1764675964419,0.00834495,2825.4,2825.3,9.504573]
["bitfinex-derivatives","ETHF0:USTF0",1764675964812,0.75694495,2825.4,2825.3,12.04908156]
["bitfinex-derivatives","ETHF0:USTF0",1764675965013,0.00834495,2825.4,2825.3,12.04908156]
["bitfinex-derivatives","ETHF0:USTF0",1764675965625,0.75294495,2825.4,2825.3,7.47848856]
["bitfinex-derivatives","ETHF0:USTF0",1764675965923,1.53214495,2825.4,2825.3,18.89398]
["bitfinex-derivatives","ETHF0:USTF0",1764675966614,1.53214495,2825.4,2825.3,4.93398]
["bitfinex-derivatives","ETHF0:USTF0",1764675968226,1.53214495,2825.4,2825.3,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1764675968515,1.5238,2825.1,2825.0,7.75650856]
["bitfinex-derivatives","ETHF0:USTF0",1764675968707,1.5238,2825.1,2825.0,6.52280856]
["bitfinex-derivatives","ETHF0:USTF0",1764675968912,1.5238,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675969217,1.5238,2825.1,2825.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764675969922,1.5238,2825.1,2825.0,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764675970918,1.5238,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675971118,1.9808,2825.0,2824.9,0.7758072]
["bitfinex-derivatives","ETHF0:USTF0",1764675972420,1.9808,2825.0,2824.9,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764675972626,1.5238,2824.5,2824.4,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764675972820,3.6648,2825.0,2824.4,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764675973021,3.6648,2825.0,2824.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764675973223,0.7446,2824.6,2824.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764675973427,1.5238,2824.6,2824.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764675973927,1.5238,2824.6,2824.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764675974127,1.5238,2824.6,2824.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764675974324,1.5238,2824.4,2824.3,4.7688072]
["bitfinex-derivatives","ETHF0:USTF0",1764675974525,1.5238,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764675974729,1.5238,2824.1,2824.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764675974930,1.5238,2823.9,2823.8,1.55953625]
["bitfinex-derivatives","ETHF0:USTF0",1764675975631,0.7446,2823.9,2823.8,1.55953625]
["bitfinex-derivatives","ETHF0:USTF0",1764675975829,4.7316,2824.4,2824.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764675976135,1.5238,2824.2,2824.1,1.73275]
["bitfinex-derivatives","ETHF0:USTF0",1764675976536,0.7446,2824.2,2824.1,1.73275]
["bitfinex-derivatives","ETHF0:USTF0",1764675976736,1.5238,2824.2,2824.1,1.73275]
["bitfinex-derivatives","ETHF0:USTF0",1764675981136,4.7316,2824.4,2824.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764675982852,1.5238,2824.4,2824.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764675984137,1.5238,2824.4,2824.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764675984530,1.5238,2824.4,2824.3,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764675986335,4.7316,2824.9,2824.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764675986735,4.7316,2824.9,2824.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764675987437,4.7316,2824.9,2824.8,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764675987739,3.2078,2824.9,2824.8,2.80518015]
["bitfinex-derivatives","ETHF0:USTF0",1764675987933,3.9524,2825.2,2825.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764675988138,4.7316,2825.2,2825.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764675988929,4.7316,2825.2,2825.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764675989138,1.5238,2825.0,2824.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764675990533,0.7446,2825.0,2824.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764675991041,1.9808,2825.0,2824.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1764675991535,1.5238,2825.0,2824.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764675991744,4.7316,2825.2,2825.1,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764675993141,4.7316,2825.2,2825.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764675993840,3.2078,2825.2,2824.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764675994043,1.6036,2825.0,2824.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764675994834,0.8039,2825.0,2824.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764675995542,3.2078,2825.2,2824.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764675995740,4.8114,2825.2,2825.1,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764675995935,0.00834495,2825.4,2825.0,1.55807015]
["bitfinex-derivatives","ETHF0:USTF0",1764675995936,0.00834495,2825.4,2825.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764675996140,0.81224495,2825.4,2825.3,2.59347015]
["bitfinex-derivatives","ETHF0:USTF0",1764675997051,0.00834495,2825.4,2825.3,2.77045015]
["bitfinex-derivatives","ETHF0:USTF0",1764676006063,2.0606,2826.0,2825.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764676006766,2.0606,2826.0,2825.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764676007162,2.06354562,2826.0,2825.9,0.77892468]
["bitfinex-derivatives","ETHF0:USTF0",1764676009170,2.06354562,2826.0,2825.9,1.52512468]
["bitfinex-derivatives","ETHF0:USTF0",1764676009672,1.60654562,2826.0,2825.9,1.52512468]
["bitfinex-derivatives","ETHF0:USTF0",1764676010255,0.80684562,2826.0,2825.9,1.70206468]
["bitfinex-derivatives","ETHF0:USTF0",1764676010758,2.05284562,2826.0,2825.9,0.95586468]
["bitfinex-derivatives","ETHF0:USTF0",1764676010966,2.05284562,2826.0,2825.9,1.70206468]
["bitfinex-derivatives","ETHF0:USTF0",1764676011269,2.05284562,2826.0,2825.9,0.95586468]
["bitfinex-derivatives","ETHF0:USTF0",1764676011970,2.05284562,2826.0,2825.9,0.18106468]
["bitfinex-derivatives","ETHF0:USTF0",1764676012269,1.60654562,2826.0,2825.9,1.70206468]
["bitfinex-derivatives","ETHF0:USTF0",1764676013069,2.05284562,2826.0,2825.9,0.18106468]
["bitfinex-derivatives","ETHF0:USTF0",1764676013266,2.05284562,2826.0,2825.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1764676016769,2.93842031,2826.0,2825.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1764676019272,6.14622031,2826.0,2825.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1764676022470,0.88852031,2826.0,2825.9,1.52512468]
["bitfinex-derivatives","ETHF0:USTF0",1764676022670,1.60434562,2826.0,2825.9,1.70206468]
["bitfinex-derivatives","ETHF0:USTF0",1764676022972,0.80684562,2826.0,2825.9,1.70206468]
["bitfinex-derivatives","ETHF0:USTF0",1764676023171,1.60434562,2826.0,2825.9,1.70206468]
["bitfinex-derivatives","ETHF0:USTF0",1764676023472,0.80684562,2826.0,2825.9,1.70206468]
["bitfinex-derivatives","ETHF0:USTF0",1764676024568,2.08034562,2826.0,2825.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1764676025075,2.08034562,2826.0,2825.9,0.80762468]
["bitfinex-derivatives","ETHF0:USTF0",1764676026476,2.08034562,2826.0,2825.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1764676028079,2.96881694,2826.0,2825.9,1.61552468]
["bitfinex-derivatives","ETHF0:USTF0",1764676030077,2.96881694,2826.0,2825.9,0.80762468]
["bitfinex-derivatives","ETHF0:USTF0",1764676031179,2.96881694,2826.0,2825.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1764676035580,6.17661694,2826.0,2825.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1764676042490,2.96881694,2826.0,2825.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1764676042692,6.17661694,2826.0,2825.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1764676044584,2.96881694,2826.0,2825.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1764676044785,6.17661694,2826.0,2825.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1764676045388,4.09921694,2826.0,2825.9,1.79246468]
["bitfinex-derivatives","ETHF0:USTF0",1764676045691,4.79654562,2826.0,2825.9,1.79246468]
["bitfinex-derivatives","ETHF0:USTF0",1764676047889,1.58874562,2826.0,2825.9,1.79246468]
["bitfinex-derivatives","ETHF0:USTF0",1764676050797,0.00294562,2826.0,2825.9,2.9173085]
["bitfinex-derivatives","ETHF0:USTF0",1764676051392,3.6541,2827.0,2826.1,1.78833]
["bitfinex-derivatives","ETHF0:USTF0",1764676051595,0.7883,2826.4,2826.3,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764676051795,1.5858,2826.4,2826.3,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764676051991,1.5858,2826.4,2826.3,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1764676052302,1.58914445,2826.4,2826.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1764676052500,1.5723,2826.2,2826.1,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1764676052702,1.5723,2826.2,2826.1,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1764676053991,1.5723,2826.2,2826.1,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1764676054691,1.5723,2826.2,2825.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1764676054898,3.21114445,2826.4,2825.9,1.61022468]
["bitfinex-derivatives","ETHF0:USTF0",1764676054899,1.5892,2826.0,2825.9,1.61022468]
["bitfinex-derivatives","ETHF0:USTF0",1764676055694,2.0519,2826.0,2825.9,1.61022468]
["bitfinex-derivatives","ETHF0:USTF0",1764676055993,2.0519,2826.0,2825.9,0.80192468]
["bitfinex-derivatives","ETHF0:USTF0",1764676056401,2.0519,2826.0,2825.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1764676061996,2.94001046,2826.0,2825.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1764676064397,6.14781046,2826.0,2825.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1764676064701,6.14781046,2826.0,2825.9,0.80192468]
["bitfinex-derivatives","ETHF0:USTF0",1764676064907,6.14781046,2826.0,2825.9,1.61022468]
["bitfinex-derivatives","ETHF0:USTF0",1764676065595,6.14775366,2826.0,2825.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1764676067605,6.14775366,2826.0,2825.6,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1764676067606,1.5892,2825.3,2825.2,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1764676067902,1.5892,2825.3,2825.2,1.78309]
["bitfinex-derivatives","ETHF0:USTF0",1764676068205,3.2078,2825.6,2825.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1764676068593,3.2078,2825.6,2825.5,2.08012054]
["bitfinex-derivatives","ETHF0:USTF0",1764676068805,4.0263,2825.6,2825.5,2.08012054]
["bitfinex-derivatives","ETHF0:USTF0",1764676069907,0.8185,2825.6,2825.5,2.08012054]
["bitfinex-derivatives","ETHF0:USTF0",1764676070305,0.8185,2825.6,2825.5,2.25709054]
["bitfinex-derivatives","ETHF0:USTF0",1764676071003,3.2078,2826.3,2825.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764676071203,2.47707981,2826.2,2826.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764676071406,2.47707981,2826.2,2825.6,1.30180382]
["bitfinex-derivatives","ETHF0:USTF0",1764676071599,2.47707981,2826.1,2826.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764676071802,1.5892,2825.7,2825.6,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1764676072508,1.5892,2825.7,2825.6,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1764676074004,1.5892,2825.7,2825.6,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1764676074203,1.5892,2825.7,2825.6,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1764676074610,1.5892,2825.7,2825.6,1.78306]
["bitfinex-derivatives","ETHF0:USTF0",1764676075610,0.8185,2825.7,2825.6,1.78306]
["bitfinex-derivatives","ETHF0:USTF0",1764676076411,1.5892,2825.7,2825.6,1.78306]
["bitfinex-derivatives","ETHF0:USTF0",1764676077007,1.5892,2825.7,2825.6,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1764676077220,1.5892,2825.7,2825.6,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1764676079311,1.5892,2825.7,2825.6,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1764676080309,1.5892,2825.6,2825.5,0.00382054]
["bitfinex-derivatives","ETHF0:USTF0",1764676080616,1.5892,2825.6,2825.5,0.80162054]
["bitfinex-derivatives","ETHF0:USTF0",1764676080809,1.5892,2825.6,2825.5,1.60992054]
["bitfinex-derivatives","ETHF0:USTF0",1764676082318,0.8185,2825.6,2825.5,2.08012054]
["bitfinex-derivatives","ETHF0:USTF0",1764676082507,0.8185,2825.6,2825.5,2.25709054]
["bitfinex-derivatives","ETHF0:USTF0",1764676083018,1.5892,2825.6,2825.5,1.78689054]
["bitfinex-derivatives","ETHF0:USTF0",1764676083518,4.8261,2826.0,2825.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764676083722,6.20759999,2826.0,2825.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764676083912,6.20759999,2826.0,2825.5,0.62939054]
["bitfinex-derivatives","ETHF0:USTF0",1764676084118,2.50669999,2825.9,2825.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764676084411,2.50669999,2825.9,2825.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764676085017,2.50669999,2825.9,2825.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764676085610,2.50669999,2825.9,2825.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764676086118,1.69669999,2825.9,2825.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764676086312,0.88839999,2825.9,2825.8,1.70355]
["bitfinex-derivatives","ETHF0:USTF0",1764676086620,4.8261,2826.3,2826.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764676086811,1.6183,2826.2,2826.1,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1764676087011,2.50716113,2826.2,2826.1,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1764676087210,2.50716113,2826.2,2826.1,1.70353]
["bitfinex-derivatives","ETHF0:USTF0",1764676087417,2.50716113,2826.2,2826.1,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1764676088119,1.6183,2826.2,2826.1,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1764676088323,1.6183,2825.8,2825.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764676088521,1.6183,2825.8,2825.7,1.70355]
["bitfinex-derivatives","ETHF0:USTF0",1764676095225,1.6183,2825.8,2825.7,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764676095415,1.6183,2825.6,2825.5,0.00382054]
["bitfinex-derivatives","ETHF0:USTF0",1764676095730,1.6183,2825.6,2825.5,0.77772054]
["bitfinex-derivatives","ETHF0:USTF0",1764676098021,1.6183,2825.6,2825.5,1.53042054]
["bitfinex-derivatives","ETHF0:USTF0",1764676099829,1.6183,2825.6,2825.5,1.97902054]
["bitfinex-derivatives","ETHF0:USTF0",1764676100329,1.6183,2825.6,2825.5,3.0503009]
["bitfinex-derivatives","ETHF0:USTF0",1764676101427,1.6183,2825.6,2825.5,3.2272709]
["bitfinex-derivatives","ETHF0:USTF0",1764676102632,1.6183,2825.6,2825.5,2.7786709]
["bitfinex-derivatives","ETHF0:USTF0",1764676106830,0.8083,2825.6,2825.5,3.2377709]
["bitfinex-derivatives","ETHF0:USTF0",1764676107032,1.5559,2825.6,2825.5,3.2377709]
["bitfinex-derivatives","ETHF0:USTF0",1764676107336,0.8083,2825.6,2825.5,3.2377709]
["bitfinex-derivatives","ETHF0:USTF0",1764676112035,1.5559,2825.6,2825.5,3.2377709]
["bitfinex-derivatives","ETHF0:USTF0",1764676112833,0.4931,2826.0,2825.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764676112834,4.0,2825.8,2825.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764676113028,1.5602,2825.8,2825.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764676117542,5.2283,2826.0,2825.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764676117742,5.62385152,2826.0,2825.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764676118144,6.09015152,2826.0,2825.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1764676120145,6.09015152,2826.0,2825.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764676120546,5.62385152,2826.0,2825.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764676120849,5.62385152,2826.0,2825.9,1.77154]
["bitfinex-derivatives","ETHF0:USTF0",1764676121951,6.09015152,2826.0,2825.9,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1764676122146,6.09015152,2826.0,2825.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764676122943,1.5274,2825.6,2825.5,0.81682054]
["bitfinex-derivatives","ETHF0:USTF0",1764676123143,1.5274,2825.6,2825.5,0.00382054]
["bitfinex-derivatives","ETHF0:USTF0",1764676123347,2.41662128,2825.6,2825.5,0.00382054]
["bitfinex-derivatives","ETHF0:USTF0",1764676130361,1.5274,2825.2,2825.1,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764676130551,4.7352,2825.2,2825.1,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764676131254,4.7352,2825.2,2825.1,0.00887927]
["bitfinex-derivatives","ETHF0:USTF0",1764676135156,1.5274,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676135356,0.7723,2824.4,2824.3,1.77164]
["bitfinex-derivatives","ETHF0:USTF0",1764676135562,3.2078,2824.9,2824.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1764676135758,4.7352,2824.9,2824.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764676135957,0.7723,2824.9,2824.8,2.66588036]
["bitfinex-derivatives","ETHF0:USTF0",1764676136259,0.00427156,2824.9,2824.8,2.8457391]
["bitfinex-derivatives","ETHF0:USTF0",1764676136562,1e-08,2824.9,2824.8,2.8457391]
["bitfinex-derivatives","ETHF0:USTF0",1764676136769,1e-08,2824.9,2824.8,8.8457391]
["bitfinex-derivatives","ETHF0:USTF0",1764676138063,4.7352,2825.6,2825.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1764676138373,1.5274,2825.4,2825.3,2.66588036]
["bitfinex-derivatives","ETHF0:USTF0",1764676139272,1.53134661,2825.4,2825.3,2.66588036]
["bitfinex-derivatives","ETHF0:USTF0",1764676139468,1.53134661,2825.4,2825.3,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764676139670,0.00394661,2825.4,2825.1,1.77159]
["bitfinex-derivatives","ETHF0:USTF0",1764676139875,0.00394661,2825.4,2825.3,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764676140078,0.77624661,2825.4,2825.3,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764676140276,1.53134661,2825.4,2825.3,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764676140469,0.00394661,2825.4,2825.3,1.77158]
["bitfinex-derivatives","ETHF0:USTF0",1764676143184,0.77624661,2825.4,2825.3,1.77158]
["bitfinex-derivatives","ETHF0:USTF0",1764676143579,1.52634661,2825.4,2825.3,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1764676143783,1.52634661,2825.4,2825.3,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1764676144081,1.52634661,2825.4,2825.3,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1764676144379,1.52634661,2825.4,2825.3,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764676148276,0.00394661,2825.4,2825.3,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1764676148586,1.51494661,2825.4,2825.3,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1764676148770,1.51494661,2825.4,2825.3,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764676150184,1.51494661,2825.4,2825.3,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1764676150379,0.76484661,2825.4,2825.3,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1764676150676,1.51494661,2825.4,2825.3,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1764676153188,1.51494661,2825.4,2825.3,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1764676157794,1.51494661,2825.4,2825.0,2.61578036]
["bitfinex-derivatives","ETHF0:USTF0",1764676157795,1.511,2825.1,2825.0,2.61578036]
["bitfinex-derivatives","ETHF0:USTF0",1764676157989,1.511,2825.0,2824.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764676158190,1.9666,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764676158796,1.511,2824.9,2824.8,0.00284874]
["bitfinex-derivatives","ETHF0:USTF0",1764676160400,1.511,2824.9,2824.8,0.77164874]
["bitfinex-derivatives","ETHF0:USTF0",1764676162403,1.511,2824.9,2824.8,0.00284874]
["bitfinex-derivatives","ETHF0:USTF0",1764676163703,1.511,2824.7,2824.6,0.1823272]
["bitfinex-derivatives","ETHF0:USTF0",1764676164098,1.511,2824.7,2824.6,1.7268272]
["bitfinex-derivatives","ETHF0:USTF0",1764676164703,1.511,2824.7,2824.6,1.73088391]
["bitfinex-derivatives","ETHF0:USTF0",1764676165502,1.511,2824.7,2824.6,0.00936391]
["bitfinex-derivatives","ETHF0:USTF0",1764676177913,1.511,2824.7,2824.6,1.59526391]
["bitfinex-derivatives","ETHF0:USTF0",1764676178404,1.511,2824.7,2824.6,0.81146391]
["bitfinex-derivatives","ETHF0:USTF0",1764676178806,1.511,2824.7,2824.6,0.00936391]
["bitfinex-derivatives","ETHF0:USTF0",1764676179206,1.511,2824.7,2824.6,0.81146391]
["bitfinex-derivatives","ETHF0:USTF0",1764676179506,1.511,2824.7,2824.6,0.00936391]
["bitfinex-derivatives","ETHF0:USTF0",1764676180507,1.511,2824.7,2824.6,0.81146391]
["bitfinex-derivatives","ETHF0:USTF0",1764676181110,1.511,2824.7,2824.6,0.00936391]
["bitfinex-derivatives","ETHF0:USTF0",1764676182907,1.511,2824.7,2824.6,0.81146391]
["bitfinex-derivatives","ETHF0:USTF0",1764676183109,1.511,2824.7,2824.6,0.00936391]
["bitfinex-derivatives","ETHF0:USTF0",1764676183611,1.511,2824.7,2824.6,1.59526391]
["bitfinex-derivatives","ETHF0:USTF0",1764676184407,0.7609,2824.7,2824.6,1.77228391]
["bitfinex-derivatives","ETHF0:USTF0",1764676184710,1.5048,2824.7,2824.6,1.77228391]
["bitfinex-derivatives","ETHF0:USTF0",1764676185311,1.5048,2824.7,2824.6,0.18638391]
["bitfinex-derivatives","ETHF0:USTF0",1764676187105,1.5048,2824.7,2824.6,0.00936391]
["bitfinex-derivatives","ETHF0:USTF0",1764676189413,2.39578892,2824.7,2824.6,0.00936391]
["bitfinex-derivatives","ETHF0:USTF0",1764676193511,2.39578892,2824.7,2824.6,0.81146391]
["bitfinex-derivatives","ETHF0:USTF0",1764676193814,1.5048,2824.7,2824.6,0.81146391]
["bitfinex-derivatives","ETHF0:USTF0",1764676194116,1.5048,2824.7,2824.6,1.59526391]
["bitfinex-derivatives","ETHF0:USTF0",1764676195219,2.39639711,2824.7,2824.6,1.59526391]
["bitfinex-derivatives","ETHF0:USTF0",1764676197220,1.65249711,2824.7,2824.6,1.59526391]
["bitfinex-derivatives","ETHF0:USTF0",1764676198719,2.39639711,2824.7,2824.6,1.59526391]
["bitfinex-derivatives","ETHF0:USTF0",1764676199219,1.5048,2824.7,2824.6,1.59526391]
["bitfinex-derivatives","ETHF0:USTF0",1764676203226,2.39969821,2824.7,2824.6,1.59526391]
["bitfinex-derivatives","ETHF0:USTF0",1764676207229,2.39969821,2824.7,2824.6,0.81146391]
["bitfinex-derivatives","ETHF0:USTF0",1764676209535,2.39969821,2824.7,2824.6,0.00936391]
["bitfinex-derivatives","ETHF0:USTF0",1764676213338,2.44825483,2824.7,2824.6,0.00936391]
["bitfinex-derivatives","ETHF0:USTF0",1764676218737,2.44825483,2824.7,2824.6,0.78866391]
["bitfinex-derivatives","ETHF0:USTF0",1764676219345,2.44825483,2824.7,2824.6,0.00936391]
["bitfinex-derivatives","ETHF0:USTF0",1764676224652,1.5421,2824.3,2824.2,4.16415]
["bitfinex-derivatives","ETHF0:USTF0",1764676224846,1.5421,2824.3,2823.1,1.13976391]
["bitfinex-derivatives","ETHF0:USTF0",1764676224847,3.2078,2824.3,2823.1,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1764676225045,4.2800335,2823.9,2823.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764676225245,0.553,2823.1,2823.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1764676225446,3.80935662,2823.1,2823.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1764676225648,3.81205248,2823.1,2823.0,2.02078291]
["bitfinex-derivatives","ETHF0:USTF0",1764676226050,3.53555248,2823.1,2823.0,2.02078291]
["bitfinex-derivatives","ETHF0:USTF0",1764676228847,0.05125248,2823.1,2823.0,2.02078291]
["bitfinex-derivatives","ETHF0:USTF0",1764676229454,0.0053072,2823.3,2823.1,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1764676229755,0.0053072,2823.3,2823.2,2.5988335]
["bitfinex-derivatives","ETHF0:USTF0",1764676230656,0.00805375,2823.3,2823.2,2.5988335]
["bitfinex-derivatives","ETHF0:USTF0",1764676231551,0.00805375,2823.3,2823.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764676231750,0.66345375,2823.3,2823.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764676232358,0.6588,2823.2,2823.1,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1764676232558,3.8666,2823.2,2823.1,1.71641]
["bitfinex-derivatives","ETHF0:USTF0",1764676232753,3.8672,2823.2,2823.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764676233260,3.2078,2823.2,2823.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1764676235147,3.2078,2823.2,2823.1,1.74412]
["bitfinex-derivatives","ETHF0:USTF0",1764676239550,3.5378,2823.2,2823.1,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1764676239950,3.8678,2823.2,2823.1,1.74412]
["bitfinex-derivatives","ETHF0:USTF0",1764676241460,3.8678,2823.2,2823.1,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1764676241661,3.8678,2823.2,2823.1,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1764676241861,3.8678,2823.2,2823.1,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1764676242061,3.2078,2823.2,2823.1,1.74412]
["bitfinex-derivatives","ETHF0:USTF0",1764676244665,0.00805375,2823.3,2823.2,1.74411]
["bitfinex-derivatives","ETHF0:USTF0",1764676244861,3.2078,2823.6,2823.2,1.74411]
["bitfinex-derivatives","ETHF0:USTF0",1764676244862,3.2078,2823.9,2823.8,1.74407]
["bitfinex-derivatives","ETHF0:USTF0",1764676245070,3.8838,2823.9,2823.8,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764676245765,3.88683524,2823.9,2823.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1764676245968,3.88683524,2823.9,2823.8,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764676246672,3.88683524,2823.9,2823.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1764676247560,3.88683524,2823.9,2823.8,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764676248465,3.88683524,2823.9,2823.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1764676248973,3.88683524,2823.9,2823.8,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764676249675,0.338,2823.6,2823.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1764676249867,0.676,2823.6,2823.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1764676250375,0.338,2823.6,2823.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1764676250769,0.36526914,2823.6,2823.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1764676250972,0.70326914,2823.6,2823.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1764676252664,0.36526914,2823.6,2823.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1764676253380,0.70326914,2823.6,2823.5,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1764676253581,0.70326914,2823.6,2823.5,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1764676253775,0.70326914,2823.6,2823.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1764676254377,0.36526914,2823.6,2823.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1764676254579,0.02726914,2823.6,2823.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1764676254979,0.36526914,2823.6,2823.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1764676255277,0.02726914,2823.6,2823.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1764676260486,3.21083524,2823.9,2823.8,1.74407]
["bitfinex-derivatives","ETHF0:USTF0",1764676260687,3.21083524,2823.9,2823.8,16.7743035]
["bitfinex-derivatives","ETHF0:USTF0",1764676261087,3.57613524,2823.9,2823.8,16.0082035]
["bitfinex-derivatives","ETHF0:USTF0",1764676261290,3.94143524,2823.9,2823.8,16.7743035]
["bitfinex-derivatives","ETHF0:USTF0",1764676261484,3.94143524,2823.9,2823.8,15.70207]
["bitfinex-derivatives","ETHF0:USTF0",1764676261686,3.94143524,2823.9,2823.8,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764676262087,3.94143524,2823.9,2823.8,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1764676262589,3.57613524,2823.9,2823.8,1.74407]
["bitfinex-derivatives","ETHF0:USTF0",1764676262790,3.21083524,2823.9,2823.8,2.8163035]
["bitfinex-derivatives","ETHF0:USTF0",1764676265694,3.57413524,2823.9,2823.8,2.8163035]
["bitfinex-derivatives","ETHF0:USTF0",1764676266088,3.21083524,2823.9,2823.8,2.8163035]
["bitfinex-derivatives","ETHF0:USTF0",1764676270196,3.57413524,2823.9,2823.8,2.8163035]
["bitfinex-derivatives","ETHF0:USTF0",1764676271098,3.21083524,2823.9,2823.8,2.8163035]
["bitfinex-derivatives","ETHF0:USTF0",1764676272595,0.00303524,2823.9,2823.8,2.8163035]
["bitfinex-derivatives","ETHF0:USTF0",1764676272794,0.0053072,2824.1,2824.0,2.23566]
["bitfinex-derivatives","ETHF0:USTF0",1764676273100,0.0053072,2824.1,2824.0,3.3078935]
["bitfinex-derivatives","ETHF0:USTF0",1764676273798,0.00921264,2824.1,2824.0,3.3078935]
["bitfinex-derivatives","ETHF0:USTF0",1764676276402,0.73581264,2824.1,2824.0,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1764676276595,3.94361264,2824.1,2824.0,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1764676278697,3.94361264,2824.1,2824.0,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1764676281802,3.94361264,2824.1,2824.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764676282003,3.94361264,2824.1,2824.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764676286010,3.94361264,2824.1,2824.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764676288809,3.21701264,2824.1,2824.0,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764676289516,3.58031264,2824.1,2824.0,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764676291913,3.94361264,2824.1,2823.9,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764676292120,0.7272,2824.0,2823.9,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764676292517,0.3636,2823.6,2823.5,19.39239]
["bitfinex-derivatives","ETHF0:USTF0",1764676292715,3.9354,2823.8,2823.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764676293811,0.7276,2823.6,2823.5,1.44959]
["bitfinex-derivatives","ETHF0:USTF0",1764676294120,0.7276,2823.6,2823.5,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1764676294322,0.3638,2823.6,2823.5,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1764676294819,0.7276,2823.6,2823.5,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1764676297424,0.7276,2823.6,2823.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764676297627,0.3638,2823.2,2823.1,18.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764676298328,3.2078,2823.8,2823.1,18.90652]
["bitfinex-derivatives","ETHF0:USTF0",1764676300730,3.2078,2823.8,2823.2,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1764676301822,3.2078,2823.8,2823.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764676301823,3.9354,2823.8,2823.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764676302023,3.9354,2823.8,2823.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764676302729,3.5716,2823.8,2823.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764676303124,3.21701264,2824.1,2824.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764676303328,4.11313785,2824.1,2824.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764676303524,3.21701264,2824.1,2824.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764676304032,3.58081264,2824.1,2824.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764676304429,3.21701264,2824.1,2824.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764676305730,0.00921264,2824.1,2824.0,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1764676308733,0.37301264,2824.1,2824.0,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1764676309630,0.00921264,2824.1,2824.0,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1764676311133,0.37301264,2824.1,2824.0,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1764676312936,0.73681264,2824.1,2824.0,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1764676314230,0.37301264,2824.1,2824.0,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1764676314934,0.00921264,2824.1,2824.0,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1764676317139,0.05776926,2824.1,2824.0,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1764676323052,0.42156926,2824.1,2824.0,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1764676323541,0.7266,2823.7,2823.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764676323751,0.7266,2823.7,2823.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764676324252,0.77515662,2823.7,2823.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764676326539,0.77515662,2823.7,2823.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764676327453,0.77515662,2823.7,2823.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764676328152,0.41185662,2823.7,2823.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764676328345,0.04855662,2823.7,2823.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764676329352,0.04855662,2823.7,2823.6,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1764676330852,0.00921264,2824.1,2824.0,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764676334657,0.00921264,2824.1,2824.0,2.20326]
["bitfinex-derivatives","ETHF0:USTF0",1764676335359,3.07822671,2824.4,2824.3,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1764676336255,3.08141233,2824.4,2824.3,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1764676340656,0.00318562,2824.4,2824.3,4.95854]
["bitfinex-derivatives","ETHF0:USTF0",1764676340854,0.0053072,2824.6,2824.5,2.20323]
["bitfinex-derivatives","ETHF0:USTF0",1764676341165,3.2078,2825.0,2824.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764676342161,3.21072213,2825.0,2824.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764676343361,0.00292213,2825.0,2824.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764676347866,0.00292213,2825.0,2824.9,15.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764676348268,0.00292213,2825.0,2824.9,15.97931752]
["bitfinex-derivatives","ETHF0:USTF0",1764676351372,0.53076,2825.6,2825.5,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764676351663,0.11576,2825.6,2825.5,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764676352171,0.94576,2825.6,2825.5,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764676352364,0.94962255,2825.6,2825.5,2.02971284]
["bitfinex-derivatives","ETHF0:USTF0",1764676353162,0.94962255,2825.6,2825.5,1.25771284]
["bitfinex-derivatives","ETHF0:USTF0",1764676354669,0.94962255,2825.6,2825.5,2.06591284]
["bitfinex-derivatives","ETHF0:USTF0",1764676354869,0.11962255,2825.6,2825.5,2.24288284]
["bitfinex-derivatives","ETHF0:USTF0",1764676355070,4.0402,2826.1,2826.0,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764676355764,0.8324,2826.1,2826.0,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764676356264,0.83551492,2826.1,2826.0,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764676356464,0.41931492,2826.1,2826.0,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764676356865,4.04331492,2826.1,2826.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764676357065,0.8324,2825.9,2825.8,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1764676357574,0.8324,2825.9,2825.8,1.74685]
["bitfinex-derivatives","ETHF0:USTF0",1764676360769,0.8324,2825.9,2825.8,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764676362170,0.8324,2825.9,2825.8,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1764676362668,0.8324,2825.9,2825.8,1.74685]
["bitfinex-derivatives","ETHF0:USTF0",1764676363474,0.4162,2825.9,2825.8,1.74685]
["bitfinex-derivatives","ETHF0:USTF0",1764676364769,3.62711492,2826.1,2826.0,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764676364968,4.09995695,2826.1,2826.0,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764676365169,4.51615695,2826.1,2826.0,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764676365370,4.93235695,2826.1,2826.0,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764676366279,1.72455695,2826.1,2826.0,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764676366771,1.72455695,2826.1,2826.0,3.11838876]
["bitfinex-derivatives","ETHF0:USTF0",1764676366772,1.30835695,2826.1,2826.0,3.11838876]
["bitfinex-derivatives","ETHF0:USTF0",1764676366979,0.00311492,2826.1,2826.0,3.11838876]
["bitfinex-derivatives","ETHF0:USTF0",1764676367880,0.00311492,2826.1,2826.0,6.32618876]
["bitfinex-derivatives","ETHF0:USTF0",1764676368082,0.00311492,2826.1,2826.0,6.50312876]
["bitfinex-derivatives","ETHF0:USTF0",1764676370076,0.41931492,2826.1,2826.0,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1764676370484,0.00311492,2826.1,2826.0,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1764676373186,0.41931492,2826.1,2826.0,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1764676373686,0.00311492,2826.1,2826.0,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1764676374985,0.41931492,2826.1,2826.0,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1764676376088,0.83551492,2826.1,2826.0,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1764676376691,0.83551492,2826.1,2826.0,3.86144]
["bitfinex-derivatives","ETHF0:USTF0",1764676377192,0.83551492,2826.1,2826.0,4.62314]
["bitfinex-derivatives","ETHF0:USTF0",1764676377384,1.72757379,2826.1,2826.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764676378678,0.4162,2825.7,2825.6,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764676379084,0.8324,2825.7,2825.6,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764676379287,0.8324,2825.6,2825.5,0.45601284]
["bitfinex-derivatives","ETHF0:USTF0",1764676379485,1.72489157,2825.6,2825.5,0.45601284]
["bitfinex-derivatives","ETHF0:USTF0",1764676380085,0.89249157,2825.6,2825.5,2.02591284]
["bitfinex-derivatives","ETHF0:USTF0",1764676380291,1.30869157,2825.6,2825.5,2.02591284]
["bitfinex-derivatives","ETHF0:USTF0",1764676380592,1.72489157,2825.6,2825.5,2.02591284]
["bitfinex-derivatives","ETHF0:USTF0",1764676381195,1.30869157,2825.6,2825.5,2.02591284]
["bitfinex-derivatives","ETHF0:USTF0",1764676381388,1.72489157,2825.6,2825.5,2.02591284]
["bitfinex-derivatives","ETHF0:USTF0",1764676382592,1.72489157,2825.6,2825.5,0.00351284]
["bitfinex-derivatives","ETHF0:USTF0",1764676386293,1.72489157,2825.6,2825.5,0.47491284]
["bitfinex-derivatives","ETHF0:USTF0",1764676389286,4.93269157,2825.6,2825.0,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764676389485,0.8324,2825.1,2825.0,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764676389684,0.8324,2825.1,2825.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764676389882,3.624,2825.3,2825.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764676390085,4.51613281,2825.3,2825.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764676390296,4.93233281,2825.3,2825.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764676390497,4.93233281,2825.3,2825.2,1.51033806]
["bitfinex-derivatives","ETHF0:USTF0",1764676391294,4.93233281,2825.3,2825.2,0.76513806]
["bitfinex-derivatives","ETHF0:USTF0",1764676391496,4.93233281,2825.3,2825.2,1.51033806]
["bitfinex-derivatives","ETHF0:USTF0",1764676392493,4.93233281,2825.3,2825.2,0.00333806]
["bitfinex-derivatives","ETHF0:USTF0",1764676394295,3.2078,2825.3,2825.2,1.51033806]
["bitfinex-derivatives","ETHF0:USTF0",1764676394489,4.0402,2825.3,2825.2,1.51033806]
["bitfinex-derivatives","ETHF0:USTF0",1764676394686,3.2078,2825.3,2825.2,1.51033806]
["bitfinex-derivatives","ETHF0:USTF0",1764676395090,4.0402,2825.3,2825.2,1.51033806]
["bitfinex-derivatives","ETHF0:USTF0",1764676397611,0.8324,2825.3,2825.2,1.51033806]
["bitfinex-derivatives","ETHF0:USTF0",1764676397815,4.0402,2825.3,2825.2,1.51033806]
["bitfinex-derivatives","ETHF0:USTF0",1764676398112,4.0402,2825.3,2825.2,0.76513806]
["bitfinex-derivatives","ETHF0:USTF0",1764676401613,4.0402,2825.3,2825.2,0.00333806]
["bitfinex-derivatives","ETHF0:USTF0",1764676402518,4.93135166,2825.3,2825.2,0.00333806]
["bitfinex-derivatives","ETHF0:USTF0",1764676402817,0.8324,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764676403326,0.8324,2825.0,2824.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764676403816,0.8324,2825.0,2824.9,0.94178912]
["bitfinex-derivatives","ETHF0:USTF0",1764676404020,0.8324,2825.0,2824.9,1.68698912]
["bitfinex-derivatives","ETHF0:USTF0",1764676404218,3.624,2825.3,2825.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764676404516,4.0992447,2825.3,2825.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764676404914,4.5154447,2825.3,2825.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764676405719,0.8914447,2825.3,2825.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764676406014,3.2078,2825.6,2825.0,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764676406015,4.0402,2825.6,2825.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764676406214,5.20311492,2826.1,2825.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764676406215,3.2078,2825.9,2825.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764676406417,4.0402,2825.9,2825.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764676406723,0.4162,2825.6,2825.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764676407217,0.00311492,2826.1,2825.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764676407520,1.72542895,2826.0,2825.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764676409024,1.72542895,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676409025,0.4162,2825.7,2825.6,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764676410422,0.83551492,2826.1,2826.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764676410625,0.83551492,2826.1,2826.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764676410626,1.72849149,2826.1,2826.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764676410922,1.90960961,2826.6,2826.0,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1764676410923,3.2078,2826.5,2826.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764676411121,4.93302866,2826.5,2826.4,1.5123072]
["bitfinex-derivatives","ETHF0:USTF0",1764676411921,4.93688332,2826.5,2826.4,1.5123072]
["bitfinex-derivatives","ETHF0:USTF0",1764676412127,4.52068332,2826.5,2826.4,1.5123072]
["bitfinex-derivatives","ETHF0:USTF0",1764676412328,3.62785466,2826.5,2826.4,1.5123072]
["bitfinex-derivatives","ETHF0:USTF0",1764676412522,0.42005466,2826.5,2826.4,1.5123072]
["bitfinex-derivatives","ETHF0:USTF0",1764676412831,0.83455466,2826.5,2826.4,1.5123072]
["bitfinex-derivatives","ETHF0:USTF0",1764676413029,0.42005466,2826.5,2826.4,1.5123072]
["bitfinex-derivatives","ETHF0:USTF0",1764676414126,0.00385466,2826.5,2826.4,1.5123072]
["bitfinex-derivatives","ETHF0:USTF0",1764676414733,0.00385466,2826.5,2826.4,4.7201072]
["bitfinex-derivatives","ETHF0:USTF0",1764676416026,0.83345466,2826.5,2826.4,1.5123072]
["bitfinex-derivatives","ETHF0:USTF0",1764676416629,0.83345466,2826.5,2826.4,0.7671072]
["bitfinex-derivatives","ETHF0:USTF0",1764676417132,0.83345466,2826.5,2826.4,1.5534072]
["bitfinex-derivatives","ETHF0:USTF0",1764676418634,0.41865466,2826.5,2826.4,1.5534072]
["bitfinex-derivatives","ETHF0:USTF0",1764676419734,0.83345466,2826.5,2826.4,1.5534072]
["bitfinex-derivatives","ETHF0:USTF0",1764676421037,0.83345466,2826.5,2826.4,0.8099072]
["bitfinex-derivatives","ETHF0:USTF0",1764676422634,0.83345466,2826.5,2826.4,1.5962072]
["bitfinex-derivatives","ETHF0:USTF0",1764676423334,0.00385466,2826.5,2826.4,1.5962072]
["bitfinex-derivatives","ETHF0:USTF0",1764676425130,0.00385466,2826.5,2826.4,4.9809172]
["bitfinex-derivatives","ETHF0:USTF0",1764676425325,3.2078,2827.1,2827.0,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764676425627,4.0374,2827.7,2827.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764676426233,4.04141346,2827.7,2827.6,1.5941803]
["bitfinex-derivatives","ETHF0:USTF0",1764676426433,4.04141346,2827.7,2827.6,0.8078803]
["bitfinex-derivatives","ETHF0:USTF0",1764676426832,4.04141346,2827.7,2827.6,1.5941803]
["bitfinex-derivatives","ETHF0:USTF0",1764676427033,3.62661346,2827.7,2827.6,1.5941803]
["bitfinex-derivatives","ETHF0:USTF0",1764676428432,4.04141346,2827.7,2827.6,1.5941803]
["bitfinex-derivatives","ETHF0:USTF0",1764676429134,4.04141346,2827.7,2827.6,0.0032803]
["bitfinex-derivatives","ETHF0:USTF0",1764676429627,4.04141346,2827.7,2827.6,0.8078803]
["bitfinex-derivatives","ETHF0:USTF0",1764676429833,3.62661346,2827.7,2827.6,1.5941803]
["bitfinex-derivatives","ETHF0:USTF0",1764676430534,4.04141346,2827.7,2827.6,1.5941803]
["bitfinex-derivatives","ETHF0:USTF0",1764676431238,4.04141346,2827.7,2827.6,0.0032803]
["bitfinex-derivatives","ETHF0:USTF0",1764676432140,0.8296,2827.1,2827.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764676432434,0.8296,2827.1,2827.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764676432640,0.8296,2827.1,2827.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764676433228,4.0374,2827.1,2827.0,0.49226977]
["bitfinex-derivatives","ETHF0:USTF0",1764676433727,4.0374,2827.1,2827.0,1.29686977]
["bitfinex-derivatives","ETHF0:USTF0",1764676436236,4.0374,2827.1,2827.0,2.08316977]
["bitfinex-derivatives","ETHF0:USTF0",1764676436540,3.2078,2827.1,2827.0,2.08316977]
["bitfinex-derivatives","ETHF0:USTF0",1764676437040,3.6193,2827.1,2827.0,2.08316977]
["bitfinex-derivatives","ETHF0:USTF0",1764676439142,4.0308,2827.1,2827.0,2.08316977]
["bitfinex-derivatives","ETHF0:USTF0",1764676440730,4.0308,2827.1,2827.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764676440731,4.91915096,2827.1,2827.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764676441332,4.91915096,2827.1,2827.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764676441533,0.4115,2826.6,2826.5,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764676441746,0.823,2826.6,2826.5,2.0833337]
["bitfinex-derivatives","ETHF0:USTF0",1764676442042,0.823,2826.6,2826.5,0.4924337]
["bitfinex-derivatives","ETHF0:USTF0",1764676442242,0.823,2826.6,2826.5,1.2970337]
["bitfinex-derivatives","ETHF0:USTF0",1764676443636,0.823,2826.6,2826.5,2.0833337]
["bitfinex-derivatives","ETHF0:USTF0",1764676444035,0.4115,2826.6,2826.5,2.0833337]
["bitfinex-derivatives","ETHF0:USTF0",1764676444644,0.8229,2826.6,2826.5,2.0833337]
["bitfinex-derivatives","ETHF0:USTF0",1764676447843,0.8229,2826.6,2826.5,1.2970337]
["bitfinex-derivatives","ETHF0:USTF0",1764676448051,0.8229,2826.6,2826.5,0.4924337]
["bitfinex-derivatives","ETHF0:USTF0",1764676449037,0.8229,2826.6,2826.5,1.3078337]
["bitfinex-derivatives","ETHF0:USTF0",1764676454354,0.8229,2826.6,2826.5,2.0756337]
["bitfinex-derivatives","ETHF0:USTF0",1764676458255,1.71216459,2826.6,2826.5,2.0756337]
["bitfinex-derivatives","ETHF0:USTF0",1764676460858,1.30076459,2826.6,2826.5,2.0756337]
["bitfinex-derivatives","ETHF0:USTF0",1764676462948,1.71216459,2826.6,2826.5,2.0756337]
["bitfinex-derivatives","ETHF0:USTF0",1764676464165,0.88926459,2826.6,2826.5,3.20110808]
["bitfinex-derivatives","ETHF0:USTF0",1764676464362,2.09587307,2827.1,2827.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764676464561,6.19405037,2827.1,2826.5,0.4924337]
["bitfinex-derivatives","ETHF0:USTF0",1764676464763,0.8903773,2827.0,2826.5,0.4924337]
["bitfinex-derivatives","ETHF0:USTF0",1764676465066,0.8903773,2826.9,2826.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764676465862,1.3017773,2826.9,2826.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764676468160,0.8903773,2826.9,2826.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764676470261,1.7131773,2826.9,2826.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1764676470466,1.7131773,2826.9,2826.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764676471366,1.3017773,2826.9,2826.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764676472260,0.8903773,2826.9,2826.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764676475871,1.7152773,2826.9,2826.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764676476164,1.7152773,2826.9,2826.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1764676476368,1.7152773,2826.9,2826.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764676476772,1.3031773,2826.9,2826.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764676477171,1.30316952,2826.9,2826.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764676477572,0.89036952,2826.9,2826.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764676478270,1.30246952,2826.9,2826.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764676479472,1.71456952,2826.9,2826.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764676480076,1.30246952,2826.9,2826.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764676480273,0.89036952,2826.9,2826.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764676481275,0.89036952,2826.9,2826.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1764676481477,0.89036952,2826.9,2826.8,4.95389]
["bitfinex-derivatives","ETHF0:USTF0",1764676481678,3.2078,2827.4,2827.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764676481881,4.09792623,2827.4,2827.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764676482178,0.89012623,2827.4,2827.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764676482564,3.21181346,2827.7,2827.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764676482769,3.21181346,2827.7,2827.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764676483069,4.10149203,2827.7,2827.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764676483471,0.8242,2827.6,2827.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1764676483779,1.71387857,2827.6,2827.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764676484283,1.30177857,2827.6,2827.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764676484780,0.88967857,2827.6,2827.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764676486980,1.30177857,2827.6,2827.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764676487177,1.71387857,2827.6,2827.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764676487382,1.71387857,2827.6,2827.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1764676487683,1.71387857,2827.6,2827.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764676489382,0.88967857,2827.6,2827.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764676490082,0.82821346,2827.7,2827.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764676490282,1.71637422,2827.7,2827.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764676490883,1.71637422,2827.7,2827.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764676491280,0.4121,2827.6,2827.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764676491474,1.71236076,2827.6,2827.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764676492983,0.88816076,2827.6,2827.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764676493684,1.30026076,2827.6,2827.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764676494385,0.88816076,2827.6,2827.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764676497785,3.21181346,2827.7,2827.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764676497987,4.03601346,2827.7,2827.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764676498183,4.51217489,2827.7,2827.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764676498390,4.10007489,2827.7,2827.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764676499183,0.89227489,2827.7,2827.6,1.74394]
["bitfinex-derivatives","ETHF0:USTF0",1764676499390,0.4121,2828.4,2828.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764676499683,3.6199,2828.5,2828.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764676499982,4.5078241,2828.5,2828.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764676500180,4.0957241,2828.5,2828.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764676500386,5.30507307,2829.1,2829.0,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764676500587,4.91981426,2829.1,2829.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764676500785,4.91981426,2829.1,2829.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1764676501383,4.92426524,2829.1,2829.0,1.30530718]
["bitfinex-derivatives","ETHF0:USTF0",1764676502081,4.92426524,2829.1,2829.0,0.49200718]
["bitfinex-derivatives","ETHF0:USTF0",1764676502382,4.92426524,2829.1,2829.0,1.30530718]
["bitfinex-derivatives","ETHF0:USTF0",1764676502585,4.92426524,2829.1,2829.0,0.49200718]
["bitfinex-derivatives","ETHF0:USTF0",1764676502780,4.92426524,2829.1,2829.0,1.24550718]
["bitfinex-derivatives","ETHF0:USTF0",1764676503581,4.92426524,2829.1,2829.0,0.49200718]
["bitfinex-derivatives","ETHF0:USTF0",1764676503788,5.9950148,2829.1,2829.0,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1764676506386,0.4126,2828.2,2828.1,0.7588072]
["bitfinex-derivatives","ETHF0:USTF0",1764676506588,1.89594956,2828.2,2828.1,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764676507090,2.78166992,2828.2,2828.1,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764676507389,0.4126,2827.7,2827.6,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764676507590,4.27854956,2828.2,2827.6,4.787503]
["bitfinex-derivatives","ETHF0:USTF0",1764676507990,4.033,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676508187,4.91878952,2828.6,2828.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764676508388,4.91878952,2828.6,2828.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764676508594,4.91878952,2828.6,2828.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764676508886,4.91878952,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676511387,4.50618952,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676511695,4.91878952,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676511993,3.6204,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676512392,4.033,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676513096,5.99021548,2828.6,2828.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764676513291,5.10374956,2828.6,2828.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764676513901,5.99019184,2828.6,2828.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764676514299,4.50684228,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676514596,4.033,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676515096,4.033,2828.6,2828.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764676515286,4.033,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676515899,0.8252,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676516198,4.033,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676517095,4.50690013,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676517295,3.6204,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676518003,0.4126,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676518599,3.6204,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676518900,4.91962904,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676519094,4.91962904,2828.6,2828.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764676519905,4.91962904,2828.6,2828.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764676521302,4.91962904,2828.6,2828.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764676521502,4.91962904,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676521802,4.91962904,2828.6,2828.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764676522011,4.91962904,2828.6,2828.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764676522194,4.91962904,2828.6,2828.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764676523103,4.91962904,2828.6,2828.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764676524701,3.72279602,2828.6,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676524908,0.00445098,2829.1,2828.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764676525110,0.00445098,2829.1,2829.0,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676525407,0.41705098,2829.1,2829.0,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676525608,0.00445098,2829.1,2829.0,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676526008,3.2078,2829.6,2829.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676526208,0.7506,2830.6,2830.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764676526411,1.5304,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676526609,4.7382,2830.8,2830.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764676526832,3.2078,2830.9,2830.3,1.5817072]
["bitfinex-derivatives","ETHF0:USTF0",1764676527105,1.5304,2830.4,2830.3,0.76278913]
["bitfinex-derivatives","ETHF0:USTF0",1764676527308,1.5304,2830.4,2830.3,0.00928913]
["bitfinex-derivatives","ETHF0:USTF0",1764676527608,2.65179534,2830.4,2830.3,0.00928913]
["bitfinex-derivatives","ETHF0:USTF0",1764676527808,1.5304,2829.7,2829.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764676528509,1.5304,2829.7,2829.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764676528707,1.5304,2829.5,2829.4,0.7588072]
["bitfinex-derivatives","ETHF0:USTF0",1764676528906,1.5304,2829.5,2829.4,0.76163769]
["bitfinex-derivatives","ETHF0:USTF0",1764676529107,1.5304,2829.5,2829.4,0.00813769]
["bitfinex-derivatives","ETHF0:USTF0",1764676529611,1.5304,2829.5,2829.4,0.76163769]
["bitfinex-derivatives","ETHF0:USTF0",1764676530313,1.5304,2829.5,2829.4,0.00813769]
["bitfinex-derivatives","ETHF0:USTF0",1764676530613,0.7506,2828.7,2828.6,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764676530808,1.5304,2828.7,2828.6,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764676531007,0.4411,2829.5,2827.9,0.28199773]
["bitfinex-derivatives","ETHF0:USTF0",1764676531008,4.7382,2829.0,2828.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764676531209,1.5304,2829.0,2828.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764676531413,0.7506,2828.4,2828.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764676531713,3.2078,2829.0,2828.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764676531908,4.74225678,2829.0,2828.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764676532406,4.74225678,2829.0,2828.9,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764676532809,4.74225678,2829.0,2828.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764676533210,1.6223,2828.6,2828.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764676533514,0.8032,2828.6,2828.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764676533715,1.6223,2828.4,2828.3,4.72523137]
["bitfinex-derivatives","ETHF0:USTF0",1764676533906,3.21185678,2829.0,2828.3,4.72523137]
["bitfinex-derivatives","ETHF0:USTF0",1764676534413,0.8032,2828.4,2828.3,4.72523137]
["bitfinex-derivatives","ETHF0:USTF0",1764676534810,1.6223,2828.4,2828.3,3.96023137]
["bitfinex-derivatives","ETHF0:USTF0",1764676535711,1.6223,2828.4,2828.3,0.00353137]
["bitfinex-derivatives","ETHF0:USTF0",1764676536105,1.6223,2828.2,2828.1,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764676536306,1.6223,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676536616,1.6223,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676537114,1.6223,2827.8,2827.7,3.21102333]
["bitfinex-derivatives","ETHF0:USTF0",1764676538715,1.6223,2827.8,2827.7,0.00322333]
["bitfinex-derivatives","ETHF0:USTF0",1764676539517,2.49678474,2827.8,2827.7,0.00322333]
["bitfinex-derivatives","ETHF0:USTF0",1764676539920,1.6223,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676540218,1.6223,2826.9,2826.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764676540621,1.6223,2826.9,2826.5,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764676540622,1.6223,2826.6,2826.5,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764676540818,1.62580803,2826.6,2826.5,4.45390612]
["bitfinex-derivatives","ETHF0:USTF0",1764676541017,1.62580803,2826.6,2826.5,3.21060612]
["bitfinex-derivatives","ETHF0:USTF0",1764676542318,1.62580803,2826.6,2826.5,3.95950612]
["bitfinex-derivatives","ETHF0:USTF0",1764676542525,1.62580803,2826.6,2826.5,5.21890612]
["bitfinex-derivatives","ETHF0:USTF0",1764676545328,1.62580803,2826.6,2826.5,1.24610612]
["bitfinex-derivatives","ETHF0:USTF0",1764676545526,1.62580803,2826.6,2826.5,0.00280612]
["bitfinex-derivatives","ETHF0:USTF0",1764676546427,1.62580803,2826.6,2826.5,0.75170612]
["bitfinex-derivatives","ETHF0:USTF0",1764676546629,1.62580803,2826.6,2826.5,0.00280612]
["bitfinex-derivatives","ETHF0:USTF0",1764676548331,1.6223,2826.4,2826.3,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764676548826,4.01450803,2826.6,2826.5,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764676549021,3.21130803,2826.6,2826.5,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764676549227,4.01450803,2826.6,2826.5,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764676549427,3.21130803,2826.6,2826.5,2.01220034]
["bitfinex-derivatives","ETHF0:USTF0",1764676550325,0.00350803,2826.6,2826.5,2.01220034]
["bitfinex-derivatives","ETHF0:USTF0",1764676550528,0.0053072,2826.8,2826.5,11.39690034]
["bitfinex-derivatives","ETHF0:USTF0",1764676550832,0.0053072,2826.8,2826.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764676551133,3.2078,2827.4,2826.6,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1764676551134,4.011,2827.4,2827.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764676551629,4.83399945,2827.4,2827.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764676551826,4.01489945,2827.4,2827.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764676552025,0.8032,2827.1,2827.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764676552830,3.21169945,2827.4,2827.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764676553442,4.83399945,2827.4,2827.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764676553732,4.01489945,2827.4,2827.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764676554240,3.21169945,2827.4,2827.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764676554733,4.01489945,2827.4,2827.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764676554924,4.83399945,2827.4,2827.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764676555125,0.8032,2827.1,2827.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764676555528,0.8032,2827.1,2827.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764676555729,1.6223,2827.1,2827.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764676556027,4.01489945,2827.4,2827.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764676556235,4.01489945,2827.4,2827.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764676556529,4.83399945,2827.4,2827.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764676557127,0.8032,2827.1,2827.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764676557435,4.83399945,2827.4,2827.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764676558836,1.62619945,2827.4,2827.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764676559338,1.62619945,2827.4,2827.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764676561339,0.00389945,2827.4,2827.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764676561536,1.62619945,2827.4,2827.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764676561741,1.6223,2827.1,2827.0,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1764676561934,1.6223,2827.0,2826.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764676562138,1.6223,2826.6,2826.5,5.22000034]
["bitfinex-derivatives","ETHF0:USTF0",1764676563040,1.6223,2826.6,2826.5,0.00390034]
["bitfinex-derivatives","ETHF0:USTF0",1764676564242,1.6223,2826.6,2826.5,0.76250034]
["bitfinex-derivatives","ETHF0:USTF0",1764676564535,1.6223,2826.6,2826.5,0.00390034]
["bitfinex-derivatives","ETHF0:USTF0",1764676564840,1.6078,2826.0,2825.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764676565040,1.6078,2826.0,2825.9,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764676565637,1.6078,2826.0,2825.9,4.727509]
["bitfinex-derivatives","ETHF0:USTF0",1764676566033,1.2647725,2826.5,2826.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764676566234,0.8106,2826.5,2826.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764676566438,2.48617189,2826.5,2826.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764676566641,0.8106,2826.1,2826.0,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764676567136,4.8156,2826.6,2826.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764676567333,2.4861852,2826.6,2826.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764676567536,1.6889852,2826.6,2826.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764676567736,1.6078,2826.6,2826.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764676567938,1.6078,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676568140,1.6078,2826.3,2826.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764676568343,1.6892382,2826.3,2826.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764676568734,0.7322776,2826.3,2826.2,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764676568941,4.0184,2827.3,2827.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764676569244,4.8156,2827.3,2827.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764676569442,0.8106,2827.1,2827.0,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764676569946,4.8156,2827.3,2827.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764676570152,4.0184,2827.3,2827.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764676570645,0.8106,2827.3,2827.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764676572551,4.4778797,2827.6,2827.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764676572552,1.2647725,2827.6,2827.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764676572859,4.8156,2828.3,2828.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764676573060,1.6078,2828.1,2828.0,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764676573358,1.6078,2828.1,2827.5,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764676573554,1.6078,2828.1,2827.5,3.66980476]
["bitfinex-derivatives","ETHF0:USTF0",1764676573555,1.61695185,2828.1,2827.5,3.66980476]
["bitfinex-derivatives","ETHF0:USTF0",1764676574261,0.00915185,2828.1,2828.0,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764676575158,0.00915185,2828.1,2828.0,7.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764676577556,1.2647725,2829.4,2828.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764676577760,0.4499,2830.0,2829.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764676577962,1.6078,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676578260,1.6078,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676578558,1.6078,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676578754,1.6078,2829.1,2829.0,3.21085404]
["bitfinex-derivatives","ETHF0:USTF0",1764676581356,7.6078,2829.1,2829.0,3.21085404]
["bitfinex-derivatives","ETHF0:USTF0",1764676581557,0.8106,2828.3,2828.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764676581757,0.8106,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676581758,1.6078,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676582059,1.6078,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676582458,1.6078,2828.3,2827.7,3.21084775]
["bitfinex-derivatives","ETHF0:USTF0",1764676582758,1.6078,2828.3,2827.7,3.21615495]
["bitfinex-derivatives","ETHF0:USTF0",1764676583358,0.4499,2828.0,2827.7,3.21615495]
["bitfinex-derivatives","ETHF0:USTF0",1764676583957,1.2605,2828.0,2827.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764676584161,0.0053072,2828.1,2828.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764676584359,0.0053072,2828.1,2828.0,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764676586170,0.8159072,2828.1,2828.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764676586665,1.6131072,2828.1,2827.7,3.21615495]
["bitfinex-derivatives","ETHF0:USTF0",1764676586970,2.0577,2828.0,2827.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764676588767,2.0577,2828.0,2827.7,3.21615495]
["bitfinex-derivatives","ETHF0:USTF0",1764676589469,2.0577,2828.0,2827.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764676592471,0.8106,2827.8,2827.7,4.08575495]
["bitfinex-derivatives","ETHF0:USTF0",1764676593565,0.0053072,2828.1,2827.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764676593869,1.6357072,2828.1,2828.0,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764676594071,0.8088,2827.8,2827.7,4.08395495]
["bitfinex-derivatives","ETHF0:USTF0",1764676594576,2.1031,2828.0,2827.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764676594768,0.4727,2828.0,2827.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1764676595073,1.2815,2828.0,2827.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1764676595472,1.6304,2827.8,2827.7,3.0789383]
["bitfinex-derivatives","ETHF0:USTF0",1764676595662,1.2815,2827.5,2827.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764676595862,1.6304,2827.3,2827.2,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1764676596174,2.1031,2827.5,2827.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764676596562,2.10620489,2827.5,2827.4,0.43770366]
["bitfinex-derivatives","ETHF0:USTF0",1764676596964,0.00310489,2827.5,2827.4,0.87160366]
["bitfinex-derivatives","ETHF0:USTF0",1764676599578,2.10620489,2827.5,2827.4,0.00380366]
["bitfinex-derivatives","ETHF0:USTF0",1764676599778,2.10620489,2827.5,2827.4,0.87160366]
["bitfinex-derivatives","ETHF0:USTF0",1764676600069,2.10620489,2827.5,2827.4,0.43770366]
["bitfinex-derivatives","ETHF0:USTF0",1764676601366,2.10620489,2827.5,2827.4,0.87160366]
["bitfinex-derivatives","ETHF0:USTF0",1764676602173,0.00310489,2827.5,2827.4,0.87160366]
["bitfinex-derivatives","ETHF0:USTF0",1764676603476,0.00310489,2827.5,2827.4,1.04845366]
["bitfinex-derivatives","ETHF0:USTF0",1764676607282,1.28460489,2827.5,2827.4,1.04845366]
["bitfinex-derivatives","ETHF0:USTF0",1764676607782,0.47580489,2827.5,2827.4,1.04845366]
["bitfinex-derivatives","ETHF0:USTF0",1764676609278,0.00310489,2827.5,2827.4,1.04845366]
["bitfinex-derivatives","ETHF0:USTF0",1764676609680,0.47580489,2827.5,2827.4,1.04845366]
["bitfinex-derivatives","ETHF0:USTF0",1764676610479,1.28460489,2827.5,2827.4,1.04845366]
["bitfinex-derivatives","ETHF0:USTF0",1764676610679,2.10620489,2827.5,2827.4,1.04845366]
["bitfinex-derivatives","ETHF0:USTF0",1764676610984,2.10620489,2827.5,2827.4,0.00380366]
["bitfinex-derivatives","ETHF0:USTF0",1764676611284,2.09620489,2827.5,2827.4,0.00380366]
["bitfinex-derivatives","ETHF0:USTF0",1764676612087,2.09980229,2827.5,2827.4,0.00380366]
["bitfinex-derivatives","ETHF0:USTF0",1764676612285,2.09980229,2827.5,2827.4,0.44460366]
["bitfinex-derivatives","ETHF0:USTF0",1764676616685,2.09980229,2827.5,2827.4,0.88540366]
["bitfinex-derivatives","ETHF0:USTF0",1764676616981,2.09980229,2827.5,2827.4,0.44460366]
["bitfinex-derivatives","ETHF0:USTF0",1764676618384,2.09980229,2827.5,2827.4,0.00380366]
["bitfinex-derivatives","ETHF0:USTF0",1764676618887,2.97879441,2827.5,2827.4,0.00380366]
["bitfinex-derivatives","ETHF0:USTF0",1764676620494,1.6304,2827.3,2827.2,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764676620682,2.50939212,2827.3,2827.2,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764676621391,2.50939212,2827.3,2827.2,0.00778507]
["bitfinex-derivatives","ETHF0:USTF0",1764676621689,5.71719212,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676621994,1.6304,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676622289,1.6304,2826.7,2826.6,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764676622686,1.6304,2826.7,2826.6,3.65211729]
["bitfinex-derivatives","ETHF0:USTF0",1764676623093,1.6304,2826.7,2826.6,3.21131729]
["bitfinex-derivatives","ETHF0:USTF0",1764676623295,1.6304,2826.7,2826.6,0.00351729]
["bitfinex-derivatives","ETHF0:USTF0",1764676623491,2.0059,2826.5,2826.4,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764676623690,2.88434618,2826.5,2826.4,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764676624793,2.88434618,2826.5,2826.4,0.00815695]
["bitfinex-derivatives","ETHF0:USTF0",1764676625285,2.0059,2826.5,2826.4,0.00815695]
["bitfinex-derivatives","ETHF0:USTF0",1764676629487,2.0059,2826.5,2826.4,0.44695695]
["bitfinex-derivatives","ETHF0:USTF0",1764676629799,2.0059,2826.5,2826.4,0.00815695]
["bitfinex-derivatives","ETHF0:USTF0",1764676633290,5.2137,2826.5,2826.4,0.00815695]
["bitfinex-derivatives","ETHF0:USTF0",1764676634890,1.5533,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676635091,1.5533,2825.8,2825.7,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764676635687,1.5533,2825.8,2825.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764676635899,1.5533,2825.8,2825.7,3.65058712]
["bitfinex-derivatives","ETHF0:USTF0",1764676636099,1.5533,2825.8,2825.7,3.21178712]
["bitfinex-derivatives","ETHF0:USTF0",1764676636897,1.5533,2825.8,2825.7,0.00398712]
["bitfinex-derivatives","ETHF0:USTF0",1764676637693,1.5533,2825.8,2825.7,0.44278712]
["bitfinex-derivatives","ETHF0:USTF0",1764676637894,1.5533,2825.8,2825.7,0.00398712]
["bitfinex-derivatives","ETHF0:USTF0",1764676638498,1.5533,2825.8,2825.7,0.44278712]
["bitfinex-derivatives","ETHF0:USTF0",1764676639399,1.5533,2825.8,2825.7,0.88158712]
["bitfinex-derivatives","ETHF0:USTF0",1764676639699,1.2037072,2826.0,2825.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764676640094,2.0112072,2826.0,2825.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764676640798,0.4579072,2826.0,2825.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764676640999,0.0053072,2826.0,2825.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764676641196,0.4579072,2826.0,2825.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764676643501,0.0053072,2826.0,2825.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764676646392,0.4579072,2826.0,2825.9,1.94861559]
["bitfinex-derivatives","ETHF0:USTF0",1764676647698,1.2037072,2826.0,2825.9,1.94861559]
["bitfinex-derivatives","ETHF0:USTF0",1764676647899,2.0112072,2826.0,2825.9,1.94861559]
["bitfinex-derivatives","ETHF0:USTF0",1764676648102,0.4579072,2826.0,2825.9,1.94861559]
["bitfinex-derivatives","ETHF0:USTF0",1764676648300,1.2037072,2826.0,2825.9,1.94861559]
["bitfinex-derivatives","ETHF0:USTF0",1764676648504,1.2037072,2826.0,2825.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764676650105,0.4579072,2826.0,2825.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764676650301,1.2037072,2826.0,2825.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764676650702,0.4579072,2826.0,2825.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764676651917,0.4579072,2826.0,2825.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1764676659214,0.0053072,2826.0,2825.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1764676659510,0.0053072,2826.0,2825.9,2.17914259]
["bitfinex-derivatives","ETHF0:USTF0",1764676660303,0.4772072,2826.0,2825.9,2.17914259]
["bitfinex-derivatives","ETHF0:USTF0",1764676660606,2.0519072,2826.0,2825.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764676660802,1.5747,2825.8,2825.7,3.21178712]
["bitfinex-derivatives","ETHF0:USTF0",1764676661409,1.5747,2825.8,2825.7,4.10018712]
["bitfinex-derivatives","ETHF0:USTF0",1764676662309,1.5747,2825.8,2825.7,3.65598712]
["bitfinex-derivatives","ETHF0:USTF0",1764676665307,1.5747,2825.8,2825.7,0.00398712]
["bitfinex-derivatives","ETHF0:USTF0",1764676665615,2.45423877,2825.8,2825.7,0.00398712]
["bitfinex-derivatives","ETHF0:USTF0",1764676681617,2.45423877,2825.8,2825.7,0.44818712]
["bitfinex-derivatives","ETHF0:USTF0",1764676681818,2.45423877,2825.8,2825.7,0.89238712]
["bitfinex-derivatives","ETHF0:USTF0",1764676682322,2.45423877,2825.8,2825.7,0.00398712]
["bitfinex-derivatives","ETHF0:USTF0",1764676696632,1.6216,2825.6,2825.5,0.00353812]
["bitfinex-derivatives","ETHF0:USTF0",1764676696835,2.50113877,2825.6,2825.5,0.00353812]
["bitfinex-derivatives","ETHF0:USTF0",1764676697134,2.50325228,2825.6,2825.5,0.00353812]
["bitfinex-derivatives","ETHF0:USTF0",1764676697836,2.50325228,2825.6,2825.5,0.00709488]
["bitfinex-derivatives","ETHF0:USTF0",1764676706039,2.50325228,2825.6,2825.5,0.44669488]
["bitfinex-derivatives","ETHF0:USTF0",1764676706436,2.50325228,2825.6,2825.5,0.00709488]
["bitfinex-derivatives","ETHF0:USTF0",1764676711936,5.71105228,2825.6,2825.5,0.00709488]
["bitfinex-derivatives","ETHF0:USTF0",1764676712643,1.5917,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676713835,1.59541319,2825.2,2825.1,3.2117243]
["bitfinex-derivatives","ETHF0:USTF0",1764676714441,1.59541319,2825.2,2825.1,4.1033243]
["bitfinex-derivatives","ETHF0:USTF0",1764676715242,1.59541319,2825.2,2825.1,3.6575243]
["bitfinex-derivatives","ETHF0:USTF0",1764676716838,1.59541319,2825.2,2825.1,4.1033243]
["bitfinex-derivatives","ETHF0:USTF0",1764676718849,1.59541319,2825.2,2825.1,3.6575243]
["bitfinex-derivatives","ETHF0:USTF0",1764676722344,1.59541319,2825.2,2825.1,4.1033243]
["bitfinex-derivatives","ETHF0:USTF0",1764676723747,1.59541319,2825.2,2825.1,3.6575243]
["bitfinex-derivatives","ETHF0:USTF0",1764676724250,1.59541319,2825.2,2825.1,4.1033243]
["bitfinex-derivatives","ETHF0:USTF0",1764676724951,0.79631319,2825.2,2825.1,4.1033243]
["bitfinex-derivatives","ETHF0:USTF0",1764676725145,0.00371319,2825.2,2825.1,4.1033243]
["bitfinex-derivatives","ETHF0:USTF0",1764676725453,0.79631319,2825.2,2825.1,4.1033243]
["bitfinex-derivatives","ETHF0:USTF0",1764676726053,1.59541319,2825.2,2825.1,3.6575243]
["bitfinex-derivatives","ETHF0:USTF0",1764676726553,1.59541319,2825.2,2825.1,3.2117243]
["bitfinex-derivatives","ETHF0:USTF0",1764676726955,2.47564651,2825.2,2825.1,3.2117243]
["bitfinex-derivatives","ETHF0:USTF0",1764676727855,2.47564651,2825.2,2825.1,3.6575243]
["bitfinex-derivatives","ETHF0:USTF0",1764676731858,2.47564651,2825.2,2825.1,3.2117243]
["bitfinex-derivatives","ETHF0:USTF0",1764676732757,2.47564651,2825.2,2825.1,3.6575243]
["bitfinex-derivatives","ETHF0:USTF0",1764676734662,2.47564651,2825.2,2825.1,3.2117243]
["bitfinex-derivatives","ETHF0:USTF0",1764676735255,2.47564651,2825.2,2825.1,3.6575243]
["bitfinex-derivatives","ETHF0:USTF0",1764676738266,2.47564651,2825.2,2825.1,3.2117243]
["bitfinex-derivatives","ETHF0:USTF0",1764676740958,2.47564651,2825.2,2825.1,3.6575243]
["bitfinex-derivatives","ETHF0:USTF0",1764676741161,2.47564651,2825.2,2825.1,4.1033243]
["bitfinex-derivatives","ETHF0:USTF0",1764676741962,2.47564651,2825.2,2825.1,3.6575243]
["bitfinex-derivatives","ETHF0:USTF0",1764676743665,2.47564651,2825.2,2825.1,3.2117243]
["bitfinex-derivatives","ETHF0:USTF0",1764676744365,2.47564651,2825.2,2825.1,3.6595243]
["bitfinex-derivatives","ETHF0:USTF0",1764676744763,2.47564651,2825.2,2825.1,0.0039243]
["bitfinex-derivatives","ETHF0:USTF0",1764676744960,2.0607,2825.0,2824.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764676745161,2.94093332,2825.0,2824.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764676745568,1.5908,2824.6,2824.5,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1764676745764,1.5908,2824.6,2824.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1764676745966,1.5908,2824.6,2824.5,3.65946394]
["bitfinex-derivatives","ETHF0:USTF0",1764676746363,1.5908,2824.6,2824.5,4.10726394]
["bitfinex-derivatives","ETHF0:USTF0",1764676748172,0.8234,2824.6,2824.5,4.10726394]
["bitfinex-derivatives","ETHF0:USTF0",1764676748369,3.6777,2825.0,2824.5,4.10726394]
["bitfinex-derivatives","ETHF0:USTF0",1764676748571,0.88103671,2824.9,2824.5,4.10726394]
["bitfinex-derivatives","ETHF0:USTF0",1764676748762,2.47183671,2824.8,2824.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764676748967,2.47183671,2824.8,2824.7,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764676749570,2.47183671,2824.8,2824.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764676749874,2.47183671,2824.8,2824.7,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764676750070,2.47183671,2824.8,2824.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764676750266,2.47183671,2824.8,2824.7,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764676750768,2.47183671,2824.8,2824.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764676752663,1.5908,2824.6,2824.5,4.10726394]
["bitfinex-derivatives","ETHF0:USTF0",1764676754868,0.8234,2824.6,2824.5,4.10726394]
["bitfinex-derivatives","ETHF0:USTF0",1764676756066,1.5908,2824.6,2824.5,4.10726394]
["bitfinex-derivatives","ETHF0:USTF0",1764676756374,1.5908,2824.6,2824.5,3.21166394]
["bitfinex-derivatives","ETHF0:USTF0",1764676756974,1.5908,2824.6,2824.5,3.65946394]
["bitfinex-derivatives","ETHF0:USTF0",1764676759577,1.5908,2824.6,2824.5,3.21166394]
["bitfinex-derivatives","ETHF0:USTF0",1764676759979,1.5908,2824.6,2824.5,3.65946394]
["bitfinex-derivatives","ETHF0:USTF0",1764676763772,1.5908,2824.6,2824.5,3.21166394]
["bitfinex-derivatives","ETHF0:USTF0",1764676764580,1.5908,2824.6,2824.5,3.65946394]
["bitfinex-derivatives","ETHF0:USTF0",1764676764878,1.5908,2824.6,2824.5,4.10726394]
["bitfinex-derivatives","ETHF0:USTF0",1764676765779,1.5908,2824.6,2824.5,3.65946394]
["bitfinex-derivatives","ETHF0:USTF0",1764676767479,1.5908,2824.6,2824.5,0.45166394]
["bitfinex-derivatives","ETHF0:USTF0",1764676769084,1.5908,2824.6,2824.5,0.00386394]
["bitfinex-derivatives","ETHF0:USTF0",1764676771371,2.4718253,2824.6,2824.5,0.00386394]
["bitfinex-derivatives","ETHF0:USTF0",1764676772380,1.5908,2824.4,2824.3,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1764676773478,1.5908,2824.4,2824.3,0.17958296]
["bitfinex-derivatives","ETHF0:USTF0",1764676774080,1.5908,2824.4,2824.3,0.00254296]
["bitfinex-derivatives","ETHF0:USTF0",1764676774284,2.47279532,2824.4,2824.3,0.00254296]
["bitfinex-derivatives","ETHF0:USTF0",1764676775080,2.47279532,2824.4,2824.3,0.45034296]
["bitfinex-derivatives","ETHF0:USTF0",1764676775375,2.47279532,2824.4,2824.3,0.00254296]
["bitfinex-derivatives","ETHF0:USTF0",1764676777978,2.47265726,2824.4,2824.3,0.00254296]
["bitfinex-derivatives","ETHF0:USTF0",1764676778187,2.47265726,2824.4,2824.3,0.44804296]
["bitfinex-derivatives","ETHF0:USTF0",1764676778378,1.5908,2824.4,2824.3,0.44804296]
["bitfinex-derivatives","ETHF0:USTF0",1764676778579,2.47258154,2824.4,2824.3,0.00254296]
["bitfinex-derivatives","ETHF0:USTF0",1764676779182,2.0269,2824.0,2823.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1764676780188,2.0269,2824.0,2823.9,0.71795436]
["bitfinex-derivatives","ETHF0:USTF0",1764676780388,2.0269,2824.0,2823.9,0.89502436]
["bitfinex-derivatives","ETHF0:USTF0",1764676780781,2.0269,2824.0,2823.9,0.44952436]
["bitfinex-derivatives","ETHF0:USTF0",1764676781294,5.2347,2824.0,2823.9,0.00402436]
["bitfinex-derivatives","ETHF0:USTF0",1764676781483,0.7909,2823.7,2823.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1764676782383,0.7909,2823.7,2823.6,0.54037519]
["bitfinex-derivatives","ETHF0:USTF0",1764676782792,0.7962072,2824.2,2824.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1764676782982,0.7962072,2824.2,2824.1,1.66305356]
["bitfinex-derivatives","ETHF0:USTF0",1764676783192,1.5720072,2824.2,2824.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1764676784179,1.5720072,2824.2,2824.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764676784590,1.5720072,2824.2,2824.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1764676785696,0.7962072,2824.2,2824.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1764676786691,0.0053072,2824.2,2824.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1764676786894,0.0053072,2824.2,2824.1,1.84010356]
["bitfinex-derivatives","ETHF0:USTF0",1764676790593,0.7909,2824.9,2824.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1764676790799,2.0366,2825.0,2824.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1764676791001,2.0366,2825.0,2824.9,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764676791591,3.21151319,2825.2,2825.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1764676791592,0.00902039,2825.2,2825.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1764676791892,0.00902039,2825.2,2825.1,1.66305356]
["bitfinex-derivatives","ETHF0:USTF0",1764676792698,0.79992039,2825.2,2825.1,1.66305356]
["bitfinex-derivatives","ETHF0:USTF0",1764676793291,0.00902039,2825.2,2825.1,1.66305356]
["bitfinex-derivatives","ETHF0:USTF0",1764676794203,0.79992039,2825.2,2825.1,1.66305356]
["bitfinex-derivatives","ETHF0:USTF0",1764676794701,0.00902039,2825.2,2825.1,1.66305356]
["bitfinex-derivatives","ETHF0:USTF0",1764676795100,0.79992039,2825.2,2825.1,1.66305356]
["bitfinex-derivatives","ETHF0:USTF0",1764676797804,1.57572039,2825.2,2825.1,1.66305356]
["bitfinex-derivatives","ETHF0:USTF0",1764676798003,1.57572039,2825.2,2825.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764676798209,4.7745,2825.8,2825.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1764676798507,4.7745,2825.8,2825.7,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764676799200,4.77812886,2825.8,2825.7,0.27228922]
["bitfinex-derivatives","ETHF0:USTF0",1764676800007,0.79452886,2825.8,2825.7,0.71773922]
["bitfinex-derivatives","ETHF0:USTF0",1764676800903,1.57032886,2825.8,2825.7,0.00378922]
["bitfinex-derivatives","ETHF0:USTF0",1764676801696,4.77812886,2825.8,2825.7,0.00378922]
["bitfinex-derivatives","ETHF0:USTF0",1764676802093,4.77812886,2825.8,2825.7,0.27228922]
["bitfinex-derivatives","ETHF0:USTF0",1764676802405,4.77812886,2825.8,2825.7,0.54078922]
["bitfinex-derivatives","ETHF0:USTF0",1764676802612,3.21142886,2825.8,2825.7,0.54078922]
["bitfinex-derivatives","ETHF0:USTF0",1764676802795,0.0053072,2826.0,2825.9,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1764676802999,2.0429,2826.5,2826.0,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764676803201,2.0429,2826.5,2826.1,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1764676803402,1.5827,2826.3,2826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764676803600,2.0429,2826.5,2826.4,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764676803811,2.05185041,2826.5,2826.4,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1764676804004,2.05185041,2826.5,2826.4,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1764676804400,1.27425041,2826.5,2826.4,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1764676804604,2.05185041,2826.5,2826.4,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1764676806108,0.8051,2828.1,2828.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764676806302,1.2647725,2828.4,2828.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764676806303,1.5827,2828.4,2828.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764676806506,0.8051,2828.4,2828.3,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764676806813,2.0491,2828.5,2828.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764676807109,2.05256124,2828.5,2828.4,0.00264047]
["bitfinex-derivatives","ETHF0:USTF0",1764676807308,1.5827,2828.3,2828.2,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764676808313,1.5827,2828.3,2828.2,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1764676808705,1.5827,2828.3,2828.2,0.54821538]
["bitfinex-derivatives","ETHF0:USTF0",1764676808909,1.5827,2828.3,2828.2,1.40326894]
["bitfinex-derivatives","ETHF0:USTF0",1764676809116,1.5827,2828.3,2828.2,1.67426894]
["bitfinex-derivatives","ETHF0:USTF0",1764676809315,0.8051,2828.3,2828.2,1.67426894]
["bitfinex-derivatives","ETHF0:USTF0",1764676809714,2.05256124,2828.5,2828.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764676810514,1.27496124,2828.5,2828.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764676810713,0.46986124,2828.5,2828.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764676811011,2.05256124,2828.5,2828.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764676811217,1.5827,2828.4,2828.3,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1764676811512,1.5827,2828.4,2828.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764676811813,0.46986124,2828.5,2828.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764676812116,1.27496124,2828.5,2828.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764676812304,2.05256124,2828.5,2828.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764676812508,0.0053072,2828.7,2828.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764676812710,0.0053072,2828.7,2828.6,4.87405356]
["bitfinex-derivatives","ETHF0:USTF0",1764676813019,0.8104072,2828.7,2828.6,4.87405356]
["bitfinex-derivatives","ETHF0:USTF0",1764676813714,0.81383005,2828.7,2828.6,4.87405356]
["bitfinex-derivatives","ETHF0:USTF0",1764676814218,1.59143005,2828.7,2828.6,4.87405356]
["bitfinex-derivatives","ETHF0:USTF0",1764676814811,0.81383005,2828.7,2828.6,4.87405356]
["bitfinex-derivatives","ETHF0:USTF0",1764676815012,0.00873005,2828.7,2828.6,4.87405356]
["bitfinex-derivatives","ETHF0:USTF0",1764676815516,0.00873005,2828.7,2828.6,5.05082356]
["bitfinex-derivatives","ETHF0:USTF0",1764676815727,0.00873005,2828.7,2828.6,17.95277]
["bitfinex-derivatives","ETHF0:USTF0",1764676815920,0.00873005,2828.7,2828.6,19.07882356]
["bitfinex-derivatives","ETHF0:USTF0",1764676816412,3.2078,2829.6,2828.6,19.07882356]
["bitfinex-derivatives","ETHF0:USTF0",1764676816722,0.4664,2830.0,2829.4,4.87405356]
["bitfinex-derivatives","ETHF0:USTF0",1764676816916,2.0491,2829.5,2829.4,4.87405356]
["bitfinex-derivatives","ETHF0:USTF0",1764676817113,2.0491,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676817312,0.4664,2829.5,2829.4,4.87405356]
["bitfinex-derivatives","ETHF0:USTF0",1764676817511,0.46946916,2829.5,2829.4,4.87405356]
["bitfinex-derivatives","ETHF0:USTF0",1764676817912,2.05216916,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676818121,2.05216916,2829.5,2829.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1764676818321,2.05216916,2829.5,2829.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1764676818719,1.5827,2829.2,2829.1,4.87405356]
["bitfinex-derivatives","ETHF0:USTF0",1764676819320,0.8051,2829.2,2829.1,4.87405356]
["bitfinex-derivatives","ETHF0:USTF0",1764676819617,1.5827,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676819920,1.5827,2828.9,2828.8,4.60305356]
["bitfinex-derivatives","ETHF0:USTF0",1764676820311,1.5827,2828.9,2828.8,4.87405356]
["bitfinex-derivatives","ETHF0:USTF0",1764676821121,1.5827,2828.9,2828.8,4.33385356]
["bitfinex-derivatives","ETHF0:USTF0",1764676821320,1.5827,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676821523,0.7776,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676821723,1.5827,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676823519,1.5827,2828.3,2828.2,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1764676824631,0.8051,2828.3,2828.2,1.57621538]
["bitfinex-derivatives","ETHF0:USTF0",1764676824824,3.5467,2828.5,2828.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764676824825,0.8051,2828.5,2828.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764676825727,4.7905,2829.2,2829.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764676825927,4.7905,2829.2,2829.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1764676828230,5.65935214,2829.2,2829.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1764676828633,5.65935214,2829.2,2828.5,3.85478]
["bitfinex-derivatives","ETHF0:USTF0",1764676828831,4.7905,2829.2,2828.5,3.85478]
["bitfinex-derivatives","ETHF0:USTF0",1764676829223,2.45237006,2829.1,2829.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1764676830134,0.8051,2828.6,2828.5,5.42298]
["bitfinex-derivatives","ETHF0:USTF0",1764676830337,0.3389,2829.0,2828.5,5.42298]
["bitfinex-derivatives","ETHF0:USTF0",1764676830729,4.79356916,2829.5,2829.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764676830936,1.5827,2829.1,2829.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1764676831136,1.5827,2829.1,2829.0,42.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764676831335,0.8051,2829.1,2829.0,42.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764676831735,0.8051,2829.1,2829.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1764676832946,1.5827,2829.1,2829.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764676833243,2.45602218,2829.1,2829.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1764676834947,1.5615,2828.9,2828.8,4.99526]
["bitfinex-derivatives","ETHF0:USTF0",1764676835150,2.43482218,2828.9,2828.8,4.99526]
["bitfinex-derivatives","ETHF0:USTF0",1764676835445,2.43482218,2828.9,2828.8,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764676837347,1.62562218,2828.9,2828.8,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764676837539,2.43482218,2828.9,2828.8,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764676841647,1.5615,2828.6,2828.5,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1764676841841,2.43482218,2828.6,2828.5,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764676842042,2.43482218,2828.6,2828.5,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1764676842241,2.43482218,2828.6,2828.5,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1764676842947,2.43482218,2828.6,2828.5,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1764676844351,2.43482218,2828.6,2828.5,2.85645678]
["bitfinex-derivatives","ETHF0:USTF0",1764676844542,2.43482218,2828.6,2828.5,3.31405678]
["bitfinex-derivatives","ETHF0:USTF0",1764676845244,2.43482218,2828.6,2828.5,2.85645678]
["bitfinex-derivatives","ETHF0:USTF0",1764676845647,2.02080957,2829.1,2829.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764676845841,1.5615,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676846041,1.5615,2828.6,2828.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764676846247,1.5615,2828.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676846439,1.5615,2828.5,2828.4,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764676846844,0.7523,2828.5,2828.4,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764676847045,1.5615,2828.5,2828.4,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764676847751,0.7523,2828.5,2828.4,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764676848251,1.5615,2828.5,2828.4,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764676854855,1.5615,2828.4,2828.3,1.06897678]
["bitfinex-derivatives","ETHF0:USTF0",1764676855056,1.5615,2828.3,2828.2,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1764676855359,1.5615,2828.3,2828.2,0.81571538]
["bitfinex-derivatives","ETHF0:USTF0",1764676855563,1.5615,2828.3,2828.2,1.61871538]
["bitfinex-derivatives","ETHF0:USTF0",1764676856368,1.5615,2828.3,2828.2,0.81571538]
["bitfinex-derivatives","ETHF0:USTF0",1764676858769,1.5615,2828.3,2828.2,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1764676860568,1.5615,2828.3,2828.2,0.81571538]
["bitfinex-derivatives","ETHF0:USTF0",1764676860971,1.5615,2828.3,2828.2,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1764676862772,1.5615,2828.3,2828.2,0.81571538]
["bitfinex-derivatives","ETHF0:USTF0",1764676864976,1.5615,2828.3,2828.2,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1764676865475,1.5615,2828.3,2828.2,0.82891538]
["bitfinex-derivatives","ETHF0:USTF0",1764676867978,1.5615,2828.3,2828.2,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1764676870379,2.42090629,2828.3,2828.2,0.00801538]
["bitfinex-derivatives","ETHF0:USTF0",1764676870681,1.5265,2827.6,2827.5,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764676870871,1.5265,2827.3,2827.2,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764676871079,1.5265,2827.3,2827.2,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764676871378,1.5265,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676871567,1.52919446,2827.3,2827.2,3.21130392]
["bitfinex-derivatives","ETHF0:USTF0",1764676871880,1.5265,2827.1,2827.0,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764676872967,1.5265,2827.1,2827.0,0.00915925]
["bitfinex-derivatives","ETHF0:USTF0",1764676872968,4.7343,2827.1,2827.0,0.00915925]
["bitfinex-derivatives","ETHF0:USTF0",1764676873377,1.5265,2826.6,2826.5,6.32207678]
["bitfinex-derivatives","ETHF0:USTF0",1764676873681,1.5265,2827.0,2826.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764676874179,1.5265,2827.0,2826.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764676874392,1.5265,2827.0,2826.9,0.8237225]
["bitfinex-derivatives","ETHF0:USTF0",1764676874875,1.843,2827.0,2826.9,0.8237225]
["bitfinex-derivatives","ETHF0:USTF0",1764676875379,1.843,2827.0,2826.9,0.0028225]
["bitfinex-derivatives","ETHF0:USTF0",1764676875574,1.843,2827.0,2826.9,0.8237225]
["bitfinex-derivatives","ETHF0:USTF0",1764676877571,1.843,2827.0,2826.9,0.0028225]
["bitfinex-derivatives","ETHF0:USTF0",1764676879481,1.843,2827.0,2826.7,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764676879482,1.5265,2826.8,2826.7,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764676880581,1.5265,2826.8,2826.7,0.00911233]
["bitfinex-derivatives","ETHF0:USTF0",1764676883587,4.7343,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676883780,1.5265,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764676884383,10.27677678,2826.3,2825.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764676884588,4.27677678,2825.1,2825.0,0.45378969]
["bitfinex-derivatives","ETHF0:USTF0",1764676884881,4.28045689,2825.1,2825.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764676885388,4.28045689,2825.1,2824.8,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764676885689,4.28045689,2825.1,2825.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764676886380,3.21148011,2825.1,2825.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764676886578,3.21148011,2825.1,2825.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764676887189,3.21148011,2825.1,2825.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764676887488,3.21148011,2825.1,2825.0,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1764676888680,3.2078,2825.4,2825.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764676889883,3.21064849,2825.4,2825.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764676890587,3.21064849,2825.4,2825.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764676891389,3.21064849,2825.4,2825.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764676897304,0.00284849,2825.4,2825.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764676897899,4.849e-05,2825.4,2825.3,1.76468]
["bitfinex-derivatives","ETHF0:USTF0",1764676898104,3.2078,2825.7,2825.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764676898307,3.2078,2825.7,2825.6,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1764676898606,3.2078,2825.7,2825.6,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1764676899010,3.21078734,2825.7,2825.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764676901212,3.21078734,2825.7,2825.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764676901908,4.07243501,2825.7,2825.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764676902118,3.2078,2825.1,2825.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764676902709,3.2078,2825.5,2825.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764676903017,3.2078,2825.5,2825.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764676903616,3.2078,2825.5,2825.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764676903919,4.06964907,2825.5,2825.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764676904419,4.06964907,2825.5,2825.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764676904619,0.86184907,2825.4,2825.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764676905019,0.86184907,2825.4,2825.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764676905221,3.2078,2825.1,2825.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764676905720,3.2078,2825.1,2824.8,0.00935841]
["bitfinex-derivatives","ETHF0:USTF0",1764676905721,4.07010384,2825.1,2824.8,0.00935841]
["bitfinex-derivatives","ETHF0:USTF0",1764676905913,3.2078,2825.1,2824.8,0.00935841]
["bitfinex-derivatives","ETHF0:USTF0",1764676907321,0.86268854,2825.0,2824.8,0.00935841]
["bitfinex-derivatives","ETHF0:USTF0",1764676907521,3.2078,2825.1,2824.8,0.00935841]
["bitfinex-derivatives","ETHF0:USTF0",1764676907824,0.86268854,2825.0,2824.8,0.00935841]
["bitfinex-derivatives","ETHF0:USTF0",1764676908022,3.2078,2825.1,2824.8,0.00935841]
["bitfinex-derivatives","ETHF0:USTF0",1764676908023,3.2078,2825.1,2824.8,0.91475841]
["bitfinex-derivatives","ETHF0:USTF0",1764676908224,0.8626885,2825.0,2824.8,0.91475841]
["bitfinex-derivatives","ETHF0:USTF0",1764676908416,3.2078,2825.1,2824.8,0.91475841]
["bitfinex-derivatives","ETHF0:USTF0",1764676908617,0.86297887,2825.0,2824.8,0.91475841]
["bitfinex-derivatives","ETHF0:USTF0",1764676908817,3.2078,2825.1,2824.8,0.91475841]
["bitfinex-derivatives","ETHF0:USTF0",1764676909020,0.86297887,2825.0,2824.8,0.91475841]
["bitfinex-derivatives","ETHF0:USTF0",1764676909323,3.2078,2825.1,2824.8,0.91475841]
["bitfinex-derivatives","ETHF0:USTF0",1764676909622,0.86336093,2825.0,2824.8,0.91475841]
["bitfinex-derivatives","ETHF0:USTF0",1764676909921,3.2078,2825.1,2825.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764676910125,4.07116088,2825.1,2825.0,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1764676913022,4.07116088,2825.1,2825.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764676913232,4.07116088,2825.1,2824.8,0.00935841]
["bitfinex-derivatives","ETHF0:USTF0",1764676913529,0.86336088,2825.0,2824.8,0.91475841]
["bitfinex-derivatives","ETHF0:USTF0",1764676913828,0.86336088,2824.9,2824.8,0.91475841]
["bitfinex-derivatives","ETHF0:USTF0",1764676914229,0.86336088,2824.9,2824.8,1.83105841]
["bitfinex-derivatives","ETHF0:USTF0",1764676917331,0.86336088,2824.9,2824.8,2.00806841]
["bitfinex-derivatives","ETHF0:USTF0",1764676917629,3.2078,2825.1,2825.0,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1764676917827,4.07336204,2825.1,2825.0,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1764676919934,4.07336204,2825.1,2825.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1764676920134,3.2078,2825.4,2825.3,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764676920330,4.48418734,2825.7,2825.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764676921337,3.84748734,2825.7,2825.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764676922038,4.48418734,2825.7,2825.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764676922433,3.84748734,2825.7,2825.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764676922739,4.48418734,2825.7,2825.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764676923039,1.0174,2825.6,2825.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764676923740,1.0174,2825.6,2825.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764676924034,0.5087,2825.6,2825.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764676924235,3.71948734,2825.7,2825.6,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764676924832,3.21078734,2825.7,2825.6,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764676925631,3.21078734,2825.7,2825.6,1.87226]
["bitfinex-derivatives","ETHF0:USTF0",1764676925837,1.0174,2825.6,2825.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764676926240,1.0174,2825.6,2825.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764676926446,1.0174,2825.6,2825.5,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764676928643,1.0174,2825.6,2825.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764676929749,1.0174,2825.6,2825.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764676929945,1.0174,2825.6,2825.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764676930244,1.0174,2825.6,2825.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764676931440,1.0174,2825.6,2825.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764676931746,1.0174,2825.6,2825.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764676932447,1.0174,2825.1,2825.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764676932646,1.0174,2825.1,2825.0,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764676934147,0.5087,2825.1,2825.0,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764676934949,1.0174,2825.1,2825.0,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764676935847,0.5087,2825.1,2825.0,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764676937145,3.2078,2825.2,2825.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764676937345,4.2252,2825.6,2825.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1764676937841,4.2252,2825.6,2825.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764676939242,4.2252,2825.6,2825.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1764676940447,4.2252,2825.6,2825.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764676942447,4.2252,2825.6,2825.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1764676943750,4.2252,2825.6,2825.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764676945354,5.08708056,2825.6,2825.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764676948555,5.08708056,2825.6,2825.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1764676949549,5.08708056,2825.6,2825.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764676952556,5.08708056,2825.6,2825.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1764676952857,5.08708056,2825.6,2825.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764676954258,5.08708056,2825.6,2825.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764676954455,6.15889796,2825.6,2825.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764676959562,6.15889796,2825.6,2825.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764676960061,6.15889796,2825.6,2825.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764676963267,6.15889796,2825.6,2825.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764676963562,3.2078,2825.6,2825.5,8.18177]
["bitfinex-derivatives","ETHF0:USTF0",1764676963755,0.0053072,2825.9,2825.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764676963959,0.86697544,2825.9,2825.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764676964760,0.00865087,2825.9,2825.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764676966770,0.32815087,2825.9,2825.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764676967572,0.00865087,2825.9,2825.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764676968072,0.32815087,2825.9,2825.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764676968569,0.639,2825.6,2825.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764676968761,1.0718174,2825.8,2825.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764676968961,0.639,2825.6,2825.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764676970577,0.00865087,2825.9,2825.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764676970772,1.50854235,2825.9,2825.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764676970968,1.18904235,2825.9,2825.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764676971169,1.50854235,2825.9,2825.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764676971368,1.50854235,2825.9,2825.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764676971674,0.64765087,2825.9,2825.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764676971973,1.50851365,2825.9,2825.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764676972977,0.3195,2825.6,2825.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764676973186,0.639,2825.6,2825.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764676973776,0.639,2825.6,2825.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764676974077,1.49989382,2825.6,2825.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764676976276,2.57171122,2825.6,2825.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764676977578,2.57171122,2825.6,2825.0,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764676977579,0.3195,2825.1,2825.0,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764676978873,4.5991174,2825.3,2825.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764676979075,5.77812302,2825.3,2825.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764676980078,5.77812302,2825.3,2825.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764676980681,4.06730562,2825.3,2825.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764676981275,1.3913174,2825.6,2825.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764676981579,2.57016133,2825.6,2825.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764676985782,1.17884393,2825.6,2825.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764676985988,1.92274393,2825.6,2825.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764676986974,1.92274393,2825.6,2825.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1764676987584,1.92274393,2825.6,2825.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764676991682,1.92274393,2825.6,2825.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1764676991683,0.5317,2825.1,2825.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1764676991887,2.1352174,2825.4,2825.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764676992084,2.9944895,2825.4,2825.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764676992387,0.8592721,2825.4,2825.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764676992579,2.34594269,2825.9,2825.0,1.5811174]
["bitfinex-derivatives","ETHF0:USTF0",1764676992580,3.2078,2825.8,2825.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764676992783,4.59866278,2825.8,2825.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764676992977,5.13036278,2825.8,2825.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764676993182,5.13036278,2825.8,2825.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764676993892,1.0634,2825.6,2825.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764676994193,1.92256278,2825.6,2825.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764676998188,0.85916278,2825.6,2825.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764676998793,0.00865087,2825.9,2825.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764676998991,0.86868392,2825.9,2825.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764677001197,1.40038392,2825.9,2825.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764677001695,1.93208392,2825.9,2825.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764677001897,0.5317,2825.6,2825.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764677002105,1.07205087,2825.9,2825.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764677002292,0.86851434,2825.9,2825.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764677004704,1.40021434,2825.9,2825.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764677004900,1.93191434,2825.9,2825.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764677005602,1.93191434,2825.9,2825.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764677006900,0.5317,2825.6,2825.5,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1764677007201,1.0634,2825.6,2825.5,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1764677007595,1.07205087,2825.9,2825.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764677007801,1.93079072,2825.9,2825.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764677011199,1.39909072,2825.9,2825.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764677011399,0.86739072,2825.9,2825.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764677014407,1.39909072,2825.9,2825.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764677015112,0.86739072,2825.9,2825.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764677019307,3.2078,2826.4,2826.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764677020206,0.11585,2826.6,2826.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764677020207,0.1211572,2826.6,2826.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764677020510,0.12523723,2826.6,2826.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764677020700,0.87823723,2826.6,2826.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764677021597,1.63663723,2826.6,2826.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764677022009,1.5114,2826.4,2826.3,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764677022504,1.5114,2826.4,2826.3,1.5577072]
["bitfinex-derivatives","ETHF0:USTF0",1764677022901,0.753,2826.4,2826.3,1.5577072]
["bitfinex-derivatives","ETHF0:USTF0",1764677025307,1.5114,2826.4,2826.3,1.5577072]
["bitfinex-derivatives","ETHF0:USTF0",1764677025507,4.7192,2826.4,2826.3,0.7902072]
["bitfinex-derivatives","ETHF0:USTF0",1764677026009,4.7192,2826.4,2826.3,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764677026210,4.7192,2826.4,2826.3,0.7902072]
["bitfinex-derivatives","ETHF0:USTF0",1764677027102,4.7192,2826.4,2826.3,1.5577072]
["bitfinex-derivatives","ETHF0:USTF0",1764677028108,3.2078,2826.4,2826.3,1.5577072]
["bitfinex-derivatives","ETHF0:USTF0",1764677029012,3.9608,2826.4,2826.3,1.5577072]
["bitfinex-derivatives","ETHF0:USTF0",1764677029811,3.2078,2826.4,2826.3,1.5577072]
["bitfinex-derivatives","ETHF0:USTF0",1764677031111,3.9608,2826.4,2826.3,1.5577072]
["bitfinex-derivatives","ETHF0:USTF0",1764677032110,4.7192,2826.4,2826.3,1.5577072]
["bitfinex-derivatives","ETHF0:USTF0",1764677035208,4.7192,2826.4,2826.3,0.7902072]
["bitfinex-derivatives","ETHF0:USTF0",1764677035410,1.5114,2825.7,2825.6,1.72936]
["bitfinex-derivatives","ETHF0:USTF0",1764677035713,4.7192,2825.9,2825.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764677035912,3.2078,2825.9,2825.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764677036104,4.7192,2826.3,2826.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764677036304,1.5114,2826.1,2826.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764677036505,2.36590193,2826.1,2826.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764677038113,2.36590193,2826.1,2826.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1764677038506,2.36590193,2826.1,2826.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764677040305,0.85450193,2826.1,2826.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764677040509,3.2078,2826.3,2826.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764677043115,4.7144,2826.3,2826.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764677043314,4.7144,2826.3,2826.0,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1764677043515,1.5155,2826.1,2826.0,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764677043917,0.7619,2826.1,2826.0,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764677045121,3.9697,2826.3,2826.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764677045517,3.2078,2826.3,2826.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764677046117,3.9697,2826.3,2826.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764677046515,3.2078,2826.3,2826.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764677047716,3.9697,2826.3,2826.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764677047908,3.2078,2826.3,2826.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764677048418,4.06259884,2826.3,2826.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764677049816,3.2078,2826.3,2826.2,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1764677050216,0.12523723,2826.6,2826.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764677050412,0.98006297,2826.6,2826.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764677050612,1.74196297,2826.6,2826.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764677051017,0.98006297,2826.6,2826.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764677051220,0.12523723,2826.6,2826.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764677052228,0.88713723,2826.6,2826.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764677052527,0.12523723,2826.6,2826.5,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764677054319,0.12523723,2826.6,2826.5,42.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764677054521,3.2078,2827.0,2826.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764677054927,4.7233,2827.3,2827.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764677055128,5.57714455,2827.3,2827.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764677055331,5.57714455,2827.3,2827.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764677055623,5.58146324,2827.3,2827.2,0.76161237]
["bitfinex-derivatives","ETHF0:USTF0",1764677056433,5.58146324,2827.3,2827.2,1.52661237]
["bitfinex-derivatives","ETHF0:USTF0",1764677058030,3.21211869,2827.3,2827.2,1.70347237]
["bitfinex-derivatives","ETHF0:USTF0",1764677058327,0.00431869,2827.3,2827.2,1.70347237]
["bitfinex-derivatives","ETHF0:USTF0",1764677060527,0.76621869,2827.3,2827.2,1.70347237]
["bitfinex-derivatives","ETHF0:USTF0",1764677060728,1.51981869,2827.3,2827.2,0.93847237]
["bitfinex-derivatives","ETHF0:USTF0",1764677060925,1.51981869,2827.3,2827.2,1.70347237]
["bitfinex-derivatives","ETHF0:USTF0",1764677061616,0.00431869,2827.3,2827.2,1.70347237]
["bitfinex-derivatives","ETHF0:USTF0",1764677061816,0.76621869,2827.3,2827.2,1.70347237]
["bitfinex-derivatives","ETHF0:USTF0",1764677062230,1.51981869,2827.3,2827.2,1.70347237]
["bitfinex-derivatives","ETHF0:USTF0",1764677062824,1.51981869,2827.3,2827.2,0.00261237]
["bitfinex-derivatives","ETHF0:USTF0",1764677063929,4.72761869,2827.3,2827.2,0.00261237]
["bitfinex-derivatives","ETHF0:USTF0",1764677068340,4.72761869,2827.3,2827.2,0.76161237]
["bitfinex-derivatives","ETHF0:USTF0",1764677068531,4.72761869,2827.3,2827.2,0.00261237]
["bitfinex-derivatives","ETHF0:USTF0",1764677070239,4.72761869,2827.3,2827.2,0.76161237]
["bitfinex-derivatives","ETHF0:USTF0",1764677070436,4.72761869,2827.3,2827.2,1.52661237]
["bitfinex-derivatives","ETHF0:USTF0",1764677071241,3.97401869,2827.3,2827.2,1.52661237]
["bitfinex-derivatives","ETHF0:USTF0",1764677071957,4.72761869,2827.3,2827.2,1.52661237]
["bitfinex-derivatives","ETHF0:USTF0",1764677072454,3.97401869,2827.3,2827.2,1.70347237]
["bitfinex-derivatives","ETHF0:USTF0",1764677073252,4.74651869,2827.3,2827.2,1.70347237]
["bitfinex-derivatives","ETHF0:USTF0",1764677073457,4.74651869,2827.3,2827.2,0.93847237]
["bitfinex-derivatives","ETHF0:USTF0",1764677073752,4.74651869,2827.3,2827.2,1.68907237]
["bitfinex-derivatives","ETHF0:USTF0",1764677075958,4.74651869,2827.3,2827.2,0.17947237]
["bitfinex-derivatives","ETHF0:USTF0",1764677076357,4.74651869,2827.3,2827.2,0.97567237]
["bitfinex-derivatives","ETHF0:USTF0",1764677076558,4.74651869,2827.3,2827.2,1.72627237]
["bitfinex-derivatives","ETHF0:USTF0",1764677078067,3.21211869,2827.3,2827.2,1.72627237]
["bitfinex-derivatives","ETHF0:USTF0",1764677078752,0.00431869,2827.3,2827.2,1.72627237]
["bitfinex-derivatives","ETHF0:USTF0",1764677083152,0.0053072,2827.5,2827.4,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1764677083352,0.0053072,2827.5,2827.4,2.79371999]
["bitfinex-derivatives","ETHF0:USTF0",1764677084054,0.00826683,2827.5,2827.4,2.79371999]
["bitfinex-derivatives","ETHF0:USTF0",1764677095368,3.2078,2828.2,2827.7,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1764677095564,1.61503294,2828.1,2828.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764677095769,3.9697,2828.2,2828.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764677095969,4.82276798,2828.2,2828.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764677096372,4.82591706,2828.2,2828.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764677096974,0.00314908,2828.2,2828.1,2.61686999]
["bitfinex-derivatives","ETHF0:USTF0",1764677097175,0.76504908,2828.2,2828.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764677098375,0.76504908,2828.2,2828.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764677098776,0.00314908,2828.2,2828.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764677098975,0.76504908,2828.2,2828.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764677099273,0.00314908,2828.2,2828.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764677099575,0.76504908,2828.2,2828.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764677101376,1.51164908,2828.2,2828.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764677101570,0.76504908,2828.2,2828.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764677101972,0.00314908,2828.2,2828.1,2.79366999]
["bitfinex-derivatives","ETHF0:USTF0",1764677102373,0.0053072,2828.4,2828.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764677102575,0.0053072,2828.4,2828.3,2.61686999]
["bitfinex-derivatives","ETHF0:USTF0",1764677103478,0.00859246,2828.4,2828.3,2.61686999]
["bitfinex-derivatives","ETHF0:USTF0",1764677104780,3.9904,2829.1,2829.0,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764677104983,5.62729737,2829.1,2829.0,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764677105482,4.7742,2829.1,2829.0,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764677105781,4.77803885,2829.1,2829.0,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764677105968,4.77803885,2829.1,2829.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764677106485,0.7826,2828.6,2828.5,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764677106682,1.5664,2828.1,2828.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764677106979,1.5664,2828.0,2827.9,0.7835072]
["bitfinex-derivatives","ETHF0:USTF0",1764677107176,0.7826,2827.6,2827.5,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764677107371,0.7826,2827.6,2827.5,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764677107574,4.27786999,2828.3,2827.5,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764677107778,0.85262176,2828.2,2827.5,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764677107977,0.85262176,2828.1,2827.5,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764677108174,4.27786999,2828.3,2827.5,5.2417072]
["bitfinex-derivatives","ETHF0:USTF0",1764677108380,0.0053072,2828.1,2827.5,5.2417072]
["bitfinex-derivatives","ETHF0:USTF0",1764677109082,0.0053072,2828.1,2827.5,6.31177719]
["bitfinex-derivatives","ETHF0:USTF0",1764677109583,1.5717072,2828.1,2828.0,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764677111381,0.85823845,2828.1,2828.0,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764677111587,0.0053072,2828.1,2828.0,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764677113978,0.0053072,2828.1,2828.0,2.22741]
["bitfinex-derivatives","ETHF0:USTF0",1764677117781,0.0053072,2828.1,2828.0,5.43521]
["bitfinex-derivatives","ETHF0:USTF0",1764677118380,1.5717072,2828.1,2828.0,2.22741]
["bitfinex-derivatives","ETHF0:USTF0",1764677119888,0.0053072,2828.1,2828.0,2.22741]
["bitfinex-derivatives","ETHF0:USTF0",1764677126093,0.0053072,2828.1,2828.0,3.29747999]
["bitfinex-derivatives","ETHF0:USTF0",1764677137298,4.7999,2828.9,2828.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764677137599,5.65339389,2828.9,2828.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764677137990,0.85349389,2828.9,2828.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764677138192,0.00383885,2829.1,2828.6,1.07006999]
["bitfinex-derivatives","ETHF0:USTF0",1764677138193,0.78423885,2829.1,2829.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677138397,2.44900985,2829.1,2829.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677138993,2.44900985,2829.1,2829.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764677139391,2.44900985,2829.1,2829.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677140299,2.44900985,2829.1,2829.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764677140701,2.44900985,2829.1,2828.5,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1764677140896,2.445171,2829.0,2828.5,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1764677141101,1.5921,2828.6,2828.5,2.23358]
["bitfinex-derivatives","ETHF0:USTF0",1764677143297,0.7804,2828.6,2828.5,2.23358]
["bitfinex-derivatives","ETHF0:USTF0",1764677143800,3.2078,2828.9,2828.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764677143992,3.9882,2828.9,2828.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764677145703,4.7999,2828.9,2828.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764677145901,3.9882,2828.9,2828.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764677146102,3.2078,2828.9,2828.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764677147099,4.7999,2828.9,2828.5,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1764677147303,0.7804,2828.6,2828.5,2.23358]
["bitfinex-derivatives","ETHF0:USTF0",1764677147504,3.9882,2828.9,2828.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764677147804,3.2078,2828.9,2828.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764677148003,3.9882,2828.9,2828.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764677149099,4.7999,2828.9,2828.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764677151406,4.7999,2828.9,2828.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764677152314,1.5921,2828.6,2828.5,2.23358]
["bitfinex-derivatives","ETHF0:USTF0",1764677152498,0.7804,2828.1,2828.0,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1764677152702,1.5921,2828.1,2828.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764677153004,0.7804,2828.1,2828.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764677153910,3.2078,2828.6,2828.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764677154212,0.85244454,2828.5,2828.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764677154509,0.7804,2828.1,2828.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764677155505,4.7999,2828.6,2828.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764677155711,5.65233032,2828.6,2828.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677156206,5.65233032,2828.6,2828.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764677157020,4.84063032,2828.6,2828.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677157518,3.2078,2828.6,2828.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677157703,3.9882,2828.6,2828.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677158114,4.7999,2828.6,2828.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677158514,3.2078,2828.6,2828.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677158711,3.9882,2828.6,2828.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677159615,3.2078,2828.6,2828.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677160317,3.9882,2828.6,2828.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677160514,3.2078,2828.6,2828.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677161014,3.9882,2828.6,2828.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677161617,4.7999,2828.6,2828.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677162310,3.9882,2828.6,2828.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677163015,0.7804,2828.6,2828.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677163508,1.5921,2828.6,2828.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764677165811,1.5921,2828.6,2828.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764677166008,1.5667,2828.5,2828.4,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1764677166718,1.5667,2828.5,2828.4,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764677167314,1.5667,2828.2,2828.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764677167521,1.5667,2828.1,2828.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1764677167823,1.5667,2828.1,2828.0,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764677168120,0.7457,2828.1,2828.0,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764677168324,3.2078,2828.5,2828.0,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1764677168623,2.42062214,2828.4,2828.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764677169719,1.59962214,2828.4,2828.3,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764677169923,1.5667,2828.4,2828.3,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764677170123,1.5667,2828.4,2828.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764677170519,2.42053212,2828.4,2828.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764677170719,1.5667,2828.2,2828.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1764677170918,1.5667,2828.2,2828.1,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764677173127,4.7745,2828.5,2828.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764677173328,4.80729647,2828.5,2828.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764677173517,5.62829647,2828.5,2828.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764677173718,1.5667,2828.2,2828.1,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764677174827,0.7457,2828.2,2828.1,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764677176833,1.5667,2828.2,2828.1,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764677177616,1.5667,2828.2,2828.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764677177823,1.5667,2828.1,2828.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764677178130,1.5667,2828.1,2827.6,40.97683]
["bitfinex-derivatives","ETHF0:USTF0",1764677178422,1.5667,2827.7,2827.6,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1764677178627,1.5667,2827.7,2827.6,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1764677179029,0.7457,2827.7,2827.6,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1764677179430,3.2078,2828.2,2827.6,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1764677179730,0.85389125,2828.1,2827.6,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1764677179931,2.42059125,2828.0,2827.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764677180528,1.5667,2827.7,2827.6,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1764677180833,0.7457,2827.7,2827.6,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1764677181024,3.2078,2828.2,2827.6,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1764677181223,0.85382606,2828.1,2827.6,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1764677181425,3.2078,2828.2,2827.6,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1764677181625,0.85381507,2828.1,2827.6,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1764677181931,3.2078,2828.2,2827.6,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1764677182134,0.85381507,2828.1,2827.6,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1764677182333,3.2078,2828.2,2827.6,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1764677182632,2.42053688,2828.1,2828.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764677183230,0.85383688,2828.1,2828.0,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764677183434,1.26547442,2828.9,2828.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764677183637,1.5667,2829.0,2828.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764677183843,2.42022348,2829.0,2828.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764677184329,1.59922348,2829.0,2828.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764677184529,0.00383885,2829.1,2829.0,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764677196547,1.53003885,2829.1,2829.0,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764677197047,1.575,2828.9,2828.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764677197242,0.7945,2828.9,2828.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764677198348,3.21163885,2829.1,2829.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677198845,4.78663885,2829.1,2829.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764677199052,4.00613885,2829.1,2829.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677199644,3.21163885,2829.1,2829.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677200048,4.00613885,2829.1,2829.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677200947,3.21163885,2829.1,2829.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677201447,4.78663885,2829.1,2829.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677201945,3.21163885,2829.1,2829.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677202548,4.00613885,2829.1,2829.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677203944,4.78663885,2829.1,2829.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677204644,3.21163885,2829.1,2829.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677204840,0.00383885,2829.1,2829.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677205634,0.00383885,2829.1,2829.0,3.15246132]
["bitfinex-derivatives","ETHF0:USTF0",1764677207946,0.00383885,2829.1,2829.0,3.32921132]
["bitfinex-derivatives","ETHF0:USTF0",1764677208750,0.0053072,2829.3,2829.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764677209655,0.00846639,2829.3,2829.2,1.60569821]
["bitfinex-derivatives","ETHF0:USTF0",1764677210146,11.06560961,2830.2,2829.2,1.60569821]
["bitfinex-derivatives","ETHF0:USTF0",1764677210147,11.21597442,2830.2,2830.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764677210348,1.575,2830.2,2830.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764677210553,1.575,2830.1,2830.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764677210849,1.575,2830.1,2830.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677211241,1.5784051,2830.1,2830.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677212053,1.5784051,2830.1,2830.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764677212740,1.5784051,2830.1,2830.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677213353,2.43010163,2830.1,2830.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677214445,2.42995702,2830.1,2830.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677214840,1.64945702,2830.1,2830.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677215447,0.0034051,2830.1,2830.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764677215849,0.0034051,2830.1,2830.0,2.26029]
["bitfinex-derivatives","ETHF0:USTF0",1764677217456,0.0518956,2830.1,2830.0,2.26029]
["bitfinex-derivatives","ETHF0:USTF0",1764677221559,0.00353812,2830.3,2830.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764677221760,0.00353812,2830.3,2830.2,5.87936132]
["bitfinex-derivatives","ETHF0:USTF0",1764677221953,0.79803812,2830.3,2830.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764677222154,2.64739944,2830.3,2829.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764677222363,0.79803812,2830.3,2830.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764677222554,2.80087442,2831.1,2831.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764677222863,1.53902471,2831.1,2831.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764677223060,1.53902471,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764677223256,0.7831,2830.6,2830.5,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1764677223761,1.5354,2830.6,2830.5,0.64595]
["bitfinex-derivatives","ETHF0:USTF0",1764677224069,1.5354,2830.4,2830.3,1.5451072]
["bitfinex-derivatives","ETHF0:USTF0",1764677224263,0.7831,2830.4,2830.3,0.7763072]
["bitfinex-derivatives","ETHF0:USTF0",1764677224467,0.7831,2830.4,2830.3,1.5451072]
["bitfinex-derivatives","ETHF0:USTF0",1764677224668,1.5354,2830.4,2830.3,1.5451072]
["bitfinex-derivatives","ETHF0:USTF0",1764677225563,0.7831,2830.4,2830.3,1.5451072]
["bitfinex-derivatives","ETHF0:USTF0",1764677226567,1.5354,2830.4,2830.3,0.0053072]
["bitfinex-derivatives","ETHF0:USTF0",1764677226864,3.2078,2830.6,2830.5,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764677226865,4.7432,2830.6,2830.5,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764677227662,1.5354,2830.9,2830.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764677227869,1.5354,2830.9,2830.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764677228261,4.7432,2830.9,2830.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764677229462,1.5354,2830.6,2830.5,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764677229762,3.9909,2830.9,2830.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764677229966,0.7831,2830.6,2830.5,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764677230475,0.00362471,2831.1,2830.8,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1764677230771,4.7432,2831.1,2831.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764677231268,3.2078,2831.1,2830.5,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764677231570,3.2120275,2831.1,2831.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764677231772,3.9951275,2831.1,2831.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764677232174,4.7474275,2831.1,2831.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764677232775,3.2120275,2831.1,2831.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764677233075,3.9951275,2831.1,2831.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764677233283,3.2120275,2831.1,2831.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764677233774,0.0042275,2831.1,2831.0,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1764677234170,3.2078,2831.4,2831.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764677235172,0.00368401,2831.4,2831.3,1.54407044]
["bitfinex-derivatives","ETHF0:USTF0",1764677235372,3.2078,2831.8,2831.7,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764677235584,4.7432,2832.1,2832.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764677235779,1.5354,2831.8,2831.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764677235975,1.5354,2831.6,2831.5,2.01439726]
["bitfinex-derivatives","ETHF0:USTF0",1764677236171,1.5354,2831.6,2831.5,0.00529726]
["bitfinex-derivatives","ETHF0:USTF0",1764677236481,2.60718807,2831.6,2831.5,0.00529726]
["bitfinex-derivatives","ETHF0:USTF0",1764677236881,2.60718807,2831.6,2831.3,0.00427044]
["bitfinex-derivatives","ETHF0:USTF0",1764677236882,1.5354,2831.4,2831.3,0.00427044]
["bitfinex-derivatives","ETHF0:USTF0",1764677237086,4.7432,2831.4,2831.3,0.00427044]
["bitfinex-derivatives","ETHF0:USTF0",1764677237883,4.7916905,2831.4,2831.3,0.00427044]
["bitfinex-derivatives","ETHF0:USTF0",1764677238480,6.7098142,2831.4,2831.3,0.00427044]
["bitfinex-derivatives","ETHF0:USTF0",1764677239187,1.5354,2831.2,2831.1,0.00529726]
["bitfinex-derivatives","ETHF0:USTF0",1764677240199,1.5838905,2831.2,2831.1,0.00954746]
["bitfinex-derivatives","ETHF0:USTF0",1764677244397,1.5838905,2831.2,2831.1,1.54934746]
["bitfinex-derivatives","ETHF0:USTF0",1764677244895,1.5838905,2831.2,2831.1,0.00954746]
["bitfinex-derivatives","ETHF0:USTF0",1764677248394,2.43393835,2831.2,2831.1,0.00954746]
["bitfinex-derivatives","ETHF0:USTF0",1764677251196,1.5354,2830.6,2830.3,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764677251402,1.5354,2830.2,2830.1,1.71648]
["bitfinex-derivatives","ETHF0:USTF0",1764677251702,1.5354,2830.1,2830.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764677252094,1.5838905,2830.1,2830.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764677252288,1.5838905,2830.1,2830.0,0.4733871]
["bitfinex-derivatives","ETHF0:USTF0",1764677252803,1.5838905,2830.1,2830.0,1.2421871]
["bitfinex-derivatives","ETHF0:USTF0",1764677253002,0.8315905,2830.1,2830.0,2.0535871]
["bitfinex-derivatives","ETHF0:USTF0",1764677253205,1.6527905,2830.1,2830.0,2.0535871]
["bitfinex-derivatives","ETHF0:USTF0",1764677253704,0.8315905,2830.1,2830.0,2.0535871]
["bitfinex-derivatives","ETHF0:USTF0",1764677253897,1.6527905,2830.1,2830.0,2.0535871]
["bitfinex-derivatives","ETHF0:USTF0",1764677254801,4.8605905,2830.1,2830.0,0.0040871]
["bitfinex-derivatives","ETHF0:USTF0",1764677255003,4.8605905,2830.1,2830.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764677256109,5.71038101,2830.1,2830.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764677256410,5.71006752,2830.1,2830.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764677257406,4.8605905,2830.1,2830.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764677257607,4.8605905,2830.1,2830.0,2.08940001]
["bitfinex-derivatives","ETHF0:USTF0",1764677257803,4.8605905,2830.1,2830.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764677258007,3.2562905,2830.1,2830.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764677258203,3.2562905,2830.1,2830.0,2.08940001]
["bitfinex-derivatives","ETHF0:USTF0",1764677258404,4.0007905,2830.1,2830.0,2.08940001]
["bitfinex-derivatives","ETHF0:USTF0",1764677258612,0.0484905,2830.1,2830.0,2.08940001]
["bitfinex-derivatives","ETHF0:USTF0",1764677259107,0.7929905,2830.1,2830.0,2.08940001]
["bitfinex-derivatives","ETHF0:USTF0",1764677259307,1.6141905,2830.1,2830.0,2.08940001]
["bitfinex-derivatives","ETHF0:USTF0",1764677259502,0.7929905,2830.1,2830.0,2.08940001]
["bitfinex-derivatives","ETHF0:USTF0",1764677259907,0.0484905,2830.1,2830.0,2.08940001]
["bitfinex-derivatives","ETHF0:USTF0",1764677260205,0.0484905,2830.1,2830.0,2.26609001]
["bitfinex-derivatives","ETHF0:USTF0",1764677260908,1.6141905,2830.1,2830.0,2.26609001]
["bitfinex-derivatives","ETHF0:USTF0",1764677261109,0.7929905,2830.1,2830.0,2.26609001]
["bitfinex-derivatives","ETHF0:USTF0",1764677261903,0.0484905,2830.1,2830.0,2.26609001]
["bitfinex-derivatives","ETHF0:USTF0",1764677263907,0.0484905,2830.1,2830.0,5.47389001]
["bitfinex-derivatives","ETHF0:USTF0",1764677264799,0.7929905,2830.1,2830.0,5.47389001]
["bitfinex-derivatives","ETHF0:USTF0",1764677265606,0.0484905,2830.1,2830.0,5.47389001]
["bitfinex-derivatives","ETHF0:USTF0",1764677266007,0.7929905,2830.1,2830.0,5.47389001]
["bitfinex-derivatives","ETHF0:USTF0",1764677266209,1.6141905,2830.1,2830.0,1.45469001]
["bitfinex-derivatives","ETHF0:USTF0",1764677266411,1.16998369,2830.1,2829.8,0.23543726]
["bitfinex-derivatives","ETHF0:USTF0",1764677266710,1.16998369,2830.1,2829.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764677266711,1.5657,2829.2,2829.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764677266910,0.7445,2829.2,2829.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764677267108,0.0484905,2829.2,2829.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764677267612,0.79574892,2829.2,2829.1,1.63376406]
["bitfinex-derivatives","ETHF0:USTF0",1764677267801,1.61694892,2829.2,2829.1,0.82236406]
["bitfinex-derivatives","ETHF0:USTF0",1764677268000,1.61694892,2829.2,2829.1,0.00376406]
["bitfinex-derivatives","ETHF0:USTF0",1764677268402,1.61694892,2829.2,2829.1,0.82236406]
["bitfinex-derivatives","ETHF0:USTF0",1764677269907,1.61694892,2829.2,2829.1,1.63376406]
["bitfinex-derivatives","ETHF0:USTF0",1764677270114,1.61694892,2829.2,2829.1,0.82236406]
["bitfinex-derivatives","ETHF0:USTF0",1764677271616,1.5657,2829.0,2828.9,0.00529726]
["bitfinex-derivatives","ETHF0:USTF0",1764677271816,1.8788,2829.0,2828.9,0.00529726]
["bitfinex-derivatives","ETHF0:USTF0",1764677272311,1.5657,2828.5,2828.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764677272508,1.5657,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764677272708,1.5657,2828.5,2828.4,3.21163979]
["bitfinex-derivatives","ETHF0:USTF0",1764677273215,1.6141905,2828.5,2828.4,3.21163979]
["bitfinex-derivatives","ETHF0:USTF0",1764677273415,1.6141905,2828.5,2828.4,4.03023979]
["bitfinex-derivatives","ETHF0:USTF0",1764677273716,0.0484905,2828.5,2828.4,4.84163979]
["bitfinex-derivatives","ETHF0:USTF0",1764677274417,0.0484905,2828.5,2828.4,5.01842979]
["bitfinex-derivatives","ETHF0:USTF0",1764677276617,3.2078,2829.1,2829.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764677276816,3.9523,2829.1,2829.0,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764677277919,3.2078,2829.1,2829.0,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764677278424,0.74725842,2829.2,2829.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764677279520,1.56845842,2829.2,2829.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764677279919,1.5657,2828.8,2828.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764677280220,1.5657,2828.8,2828.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764677280934,1.5657,2828.8,2828.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764677281308,1.5657,2828.8,2828.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764677281516,1.5657,2828.8,2828.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764677282311,1.5657,2828.8,2828.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764677282312,1.5657,2828.6,2828.5,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764677283123,0.7445,2828.6,2828.5,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764677283517,1.5532,2828.6,2828.5,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764677284523,1.5532,2828.6,2828.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1764677284720,0.7445,2828.6,2828.5,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1764677285815,4.7708,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677288125,3.2078,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677288315,3.9621,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677289718,3.2078,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677290222,3.9621,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677291523,4.7708,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677292425,3.9621,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677293426,3.2078,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677293622,3.9621,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677294218,4.7708,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677294620,4.7708,2828.9,2828.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764677294820,1.563,2828.6,2828.4,0.00383979]
["bitfinex-derivatives","ETHF0:USTF0",1764677295024,1.563,2828.5,2828.4,0.80673979]
["bitfinex-derivatives","ETHF0:USTF0",1764677295323,1.563,2828.5,2828.4,1.62353979]
["bitfinex-derivatives","ETHF0:USTF0",1764677296319,3.9621,2828.9,2828.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764677296515,5.62357864,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677297025,4.81487864,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677297226,5.62357864,2828.9,2828.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764677297414,5.62357864,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677297620,4.81487864,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677297819,4.06057864,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677298427,4.7708,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677298719,3.9621,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677299127,4.7708,2828.9,2828.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764677299321,0.7543,2828.6,2828.5,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1764677299526,0.7543,2828.6,2828.5,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1764677299927,4.7708,2828.9,2828.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764677301125,4.7708,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677301628,3.2078,2828.9,2828.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677304423,4.77355842,2829.2,2829.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677304628,5.627017,2829.2,2829.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764677305027,1.563,2829.1,2829.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764677305233,1.563,2828.9,2828.8,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1764677305930,1.563,2828.9,2828.8,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1764677308136,1.563,2828.9,2828.8,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1764677308436,1.563,2828.9,2828.8,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1764677308437,2.41718189,2828.9,2828.8,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1764677308830,2.41718189,2828.9,2828.8,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1764677309426,1.60848189,2828.9,2828.8,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1764677309933,2.41718189,2828.9,2828.8,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1764677310835,1.60848189,2828.9,2828.8,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1764677311132,2.41718189,2828.9,2828.8,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1764677313339,1.563,2828.9,2828.8,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1764677313939,1.6187,2828.6,2828.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764677315232,4.8265,2828.9,2828.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1764677315433,0.8049,2828.6,2828.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764677315629,1.6187,2828.6,2828.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764677316137,1.6187,2828.6,2828.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764677316929,1.6187,2828.6,2828.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764677319438,4.7912,2828.9,2828.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764677319742,5.64553436,2828.9,2828.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764677320342,5.64553436,2828.9,2828.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764677321749,0.7918,2828.6,2828.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764677322048,1.5834,2828.6,2828.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764677324952,0.7918,2828.6,2828.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764677325142,4.7912,2828.9,2828.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764677325342,4.85377024,2828.9,2828.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764677325546,0.7918,2828.6,2828.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764677325848,1.5834,2828.6,2828.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764677326053,1.5834,2828.6,2828.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764677326353,1.5834,2828.6,2828.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764677332448,1.5834,2828.3,2828.2,0.82439726]
["bitfinex-derivatives","ETHF0:USTF0",1764677332755,1.5834,2828.3,2828.2,0.00529726]
["bitfinex-derivatives","ETHF0:USTF0",1764677332756,5.64553362,2828.3,2828.2,0.00529726]
["bitfinex-derivatives","ETHF0:USTF0",1764677332957,5.64553362,2828.3,2828.2,0.82439726]
["bitfinex-derivatives","ETHF0:USTF0",1764677333254,5.64553362,2828.3,2827.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764677333462,4.7912,2828.0,2827.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764677334760,1.5834,2827.8,2827.7,0.82439726]
["bitfinex-derivatives","ETHF0:USTF0",1764677335253,1.5834,2827.8,2827.7,1.64249726]
["bitfinex-derivatives","ETHF0:USTF0",1764677335453,0.7918,2827.8,2827.7,1.64249726]
["bitfinex-derivatives","ETHF0:USTF0",1764677335854,1.5834,2827.8,2827.7,1.64249726]
["bitfinex-derivatives","ETHF0:USTF0",1764677336754,3.2078,2828.0,2827.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764677336961,3.9996,2828.0,2827.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764677337261,4.7912,2828.0,2827.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764677338262,3.2078,2828.0,2827.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764677338760,0.7918,2828.1,2828.0,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764677338961,1.5834,2828.4,2828.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764677339164,2.43523832,2828.4,2828.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764677339350,3.9996,2828.5,2828.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764677339557,4.85138522,2828.5,2828.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764677339755,5.64298522,2828.5,2828.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764677340662,4.85138522,2828.5,2828.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764677341162,5.64298522,2828.5,2828.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764677341565,4.05958522,2828.5,2828.0,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1764677341763,1.5834,2828.1,2828.0,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1764677341964,3.2078,2828.5,2828.0,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1764677342166,4.7912,2828.5,2828.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764677342354,3.2078,2828.5,2828.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764677342560,1.6186,2828.6,2828.5,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764677343263,1.6186,2828.5,2828.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764677343463,1.6186,2828.5,2828.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764677343769,1.6186,2828.5,2828.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764677344160,1.6186,2828.5,2828.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764677345957,1.6186,2828.2,2828.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764677346168,1.6186,2828.1,2828.0,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1764677346369,0.823,2828.1,2828.0,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1764677346869,2.68781677,2828.4,2828.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764677347066,4.8264,2828.5,2828.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764677348170,4.8264,2828.5,2828.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764677348358,4.8264,2828.5,2828.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764677349069,4.8264,2828.5,2828.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764677349373,4.8264,2828.5,2828.0,0.65991]
["bitfinex-derivatives","ETHF0:USTF0",1764677349773,0.823,2828.1,2828.0,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1764677349970,1.6186,2828.1,2828.0,2.20101]
["bitfinex-derivatives","ETHF0:USTF0",1764677350465,4.8264,2828.5,2828.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764677350665,4.8264,2828.5,2828.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764677352867,5.89561677,2828.8,2828.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764677353070,1.6186,2828.6,2828.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764677354173,4.27701677,2828.8,2828.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764677354174,4.8264,2828.8,2828.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764677354378,5.6785647,2828.8,2828.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764677356277,4.8829647,2828.8,2828.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764677356472,4.0308,2828.8,2828.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764677356677,4.8264,2828.8,2828.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764677361478,1.6186,2828.6,2828.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764677361775,1.6186,2828.5,2828.4,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1764677363581,1.6186,2828.5,2828.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764677363971,1.6186,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764677364173,0.823,2828.2,2828.1,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764677365082,4.27701677,2828.8,2828.1,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764677365379,1.6186,2828.6,2828.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764677365783,0.823,2828.6,2828.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764677366873,1.6186,2828.6,2828.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764677367079,0.823,2828.6,2828.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764677369081,1.6186,2828.6,2828.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764677369279,0.823,2828.6,2828.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764677370182,1.6186,2828.6,2828.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764677370881,0.823,2828.6,2828.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764677371483,3.2078,2828.8,2828.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764677371784,4.88524246,2828.8,2828.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764677374689,1.67744246,2828.8,2828.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764677375475,2.47304246,2828.8,2828.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764677375679,1.67744246,2828.8,2828.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764677376086,2.42484246,2828.8,2828.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764677377488,1.67744246,2828.8,2828.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764677378788,0.85444246,2828.8,2828.7,1.71787]
["bitfinex-derivatives","ETHF0:USTF0",1764677378989,3.2078,2829.1,2828.7,1.71787]
["bitfinex-derivatives","ETHF0:USTF0",1764677379181,0.7807,2828.8,2828.7,1.71787]
["bitfinex-derivatives","ETHF0:USTF0",1764677381889,1.5281,2828.8,2828.7,1.71787]
["bitfinex-derivatives","ETHF0:USTF0",1764677382091,1.5281,2828.8,2828.7,0.92427]
["bitfinex-derivatives","ETHF0:USTF0",1764677382290,1.5281,2828.6,2828.5,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1764677383992,2.59731677,2828.6,2828.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764677384194,2.59731677,2828.6,2828.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764677384381,1.5281,2828.6,2828.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764677384581,1.5281,2828.4,2828.1,2.53716045]
["bitfinex-derivatives","ETHF0:USTF0",1764677384786,1.5281,2828.2,2828.1,4.12956045]
["bitfinex-derivatives","ETHF0:USTF0",1764677384997,1.5281,2828.2,2828.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764677386400,1.12291046,2828.6,2828.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764677386696,2.39176722,2828.5,2828.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764677387101,2.39176722,2828.5,2828.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764677387691,0.7807,2828.2,2828.1,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764677388700,1.5281,2828.2,2828.1,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764677391091,3.9885,2828.9,2828.8,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764677392098,3.2078,2828.9,2828.8,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764677392495,4.7359,2828.9,2828.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764677392695,4.7359,2828.9,2828.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764677392696,0.7807,2828.5,2828.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764677393000,0.7807,2828.6,2828.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1764677393693,1.5281,2828.6,2828.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1764677394189,0.7807,2828.6,2828.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1764677394601,1.5281,2828.6,2828.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1764677395302,0.7807,2828.6,2828.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1764677399610,3.9885,2828.9,2828.8,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764677399802,4.7359,2828.9,2828.8,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764677400706,3.9885,2828.9,2828.8,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764677401211,3.2078,2828.9,2828.8,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764677401903,3.2078,2828.9,2828.8,1.76916]
["bitfinex-derivatives","ETHF0:USTF0",1764677402104,3.21055842,2829.2,2829.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764677402309,4.0739616,2829.2,2829.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764677402711,3.21055842,2829.2,2829.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764677402910,3.21055842,2829.2,2828.5,6.20862024]
["bitfinex-derivatives","ETHF0:USTF0",1764677402911,1.6107,2829.1,2828.5,6.20862024]
["bitfinex-derivatives","ETHF0:USTF0",1764677403114,1.6107,2829.1,2828.5,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764677403612,1.6107,2829.1,2829.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764677405320,1.6107,2829.1,2829.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764677405519,1.6107,2829.1,2829.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764677408023,0.8141,2829.1,2829.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764677408826,4.02465842,2829.2,2829.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764677409028,0.00275842,2829.2,2829.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764677412322,0.00275842,2829.2,2829.1,1.74324]
["bitfinex-derivatives","ETHF0:USTF0",1764677413329,0.81685842,2829.2,2829.1,1.74324]
["bitfinex-derivatives","ETHF0:USTF0",1764677413926,1.61345842,2829.2,2829.1,1.74324]
["bitfinex-derivatives","ETHF0:USTF0",1764677414134,0.81685842,2829.2,2829.1,1.74324]
["bitfinex-derivatives","ETHF0:USTF0",1764677414623,1.61345842,2829.2,2829.1,1.74324]
["bitfinex-derivatives","ETHF0:USTF0",1764677415330,0.00275842,2829.2,2829.1,1.74324]
["bitfinex-derivatives","ETHF0:USTF0",1764677415631,1.6107,2829.1,2829.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764677415827,1.6107,2829.1,2829.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764677417830,1.6107,2829.1,2829.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764677419132,1.6107,2829.1,2829.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764677419321,1.6107,2829.1,2829.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764677419525,1.6107,2828.9,2828.8,4.95106]
["bitfinex-derivatives","ETHF0:USTF0",1764677419928,1.6591905,2828.9,2828.8,4.95106]
["bitfinex-derivatives","ETHF0:USTF0",1764677420233,1.91316763,2828.9,2828.8,4.95106]
["bitfinex-derivatives","ETHF0:USTF0",1764677420831,1.11656763,2828.9,2828.8,4.95106]
["bitfinex-derivatives","ETHF0:USTF0",1764677421133,1.91316763,2828.9,2828.8,4.95106]
["bitfinex-derivatives","ETHF0:USTF0",1764677422033,1.11656763,2828.9,2828.8,4.95106]
["bitfinex-derivatives","ETHF0:USTF0",1764677422226,1.91316763,2828.9,2828.8,4.95106]
["bitfinex-derivatives","ETHF0:USTF0",1764677422626,1.91316763,2828.9,2828.8,4.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764677422931,1.91316763,2828.9,2828.8,4.95106]
["bitfinex-derivatives","ETHF0:USTF0",1764677423234,1.11656763,2828.9,2828.8,4.95106]
["bitfinex-derivatives","ETHF0:USTF0",1764677423734,1.91316763,2828.9,2828.8,4.95106]
["bitfinex-derivatives","ETHF0:USTF0",1764677423932,1.91316763,2828.9,2828.8,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764677425237,1.91316763,2828.9,2828.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764677425623,1.6107,2828.7,2828.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764677425934,5.07247713,2828.9,2828.8,1.5180095]
["bitfinex-derivatives","ETHF0:USTF0",1764677426133,5.93593812,2828.9,2828.8,0.7328095]
["bitfinex-derivatives","ETHF0:USTF0",1764677426728,0.8141,2828.6,2828.5,2.21368]
["bitfinex-derivatives","ETHF0:USTF0",1764677427224,1.06807713,2828.6,2828.5,2.21368]
["bitfinex-derivatives","ETHF0:USTF0",1764677428435,5.07247713,2828.6,2828.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764677429534,5.07247713,2828.6,2828.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764677430637,1.6107,2828.2,2828.1,40.9768]
["bitfinex-derivatives","ETHF0:USTF0",1764677430831,1.6107,2828.2,2828.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764677431030,1.6107,2828.2,2828.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764677431336,1.86467713,2828.2,2828.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764677431838,1.06807713,2828.2,2828.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764677432136,0.25397713,2828.2,2828.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764677433933,1.5806,2828.1,2828.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764677434131,1.5806,2828.1,2828.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764677434332,1.83457713,2828.1,2828.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764677434634,0.25397713,2828.1,2828.0,6.40541046]
["bitfinex-derivatives","ETHF0:USTF0",1764677434840,0.25397713,2828.1,2828.0,20.36541046]
["bitfinex-derivatives","ETHF0:USTF0",1764677435039,4.7884,2829.0,2828.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1764677435240,4.7884,2829.0,2828.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764677435939,0.8236,2828.6,2828.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764677436842,3.2078,2829.0,2828.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764677439249,4.7884,2829.0,2828.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1764677439944,4.7884,2829.0,2828.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764677440543,4.7884,2829.0,2828.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1764677442041,4.0314,2829.0,2828.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764677442443,4.7884,2829.0,2828.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764677443644,4.0314,2829.0,2828.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764677443847,3.2078,2829.0,2828.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764677444146,4.7884,2829.0,2828.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764677448049,1.5806,2829.0,2828.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764677448350,0.8236,2829.0,2828.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764677448849,1.58335842,2829.2,2829.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764677449050,2.45529207,2829.2,2829.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764677449741,0.00275842,2829.2,2829.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764677450851,0.00275842,2829.2,2829.1,1.76834]
["bitfinex-derivatives","ETHF0:USTF0",1764677451051,1.58335842,2829.2,2829.1,1.76834]
["bitfinex-derivatives","ETHF0:USTF0",1764677451643,0.00275842,2829.2,2829.1,1.76834]
["bitfinex-derivatives","ETHF0:USTF0",1764677454947,0.82635842,2829.2,2829.1,1.76834]
["bitfinex-derivatives","ETHF0:USTF0",1764677455248,1.5806,2829.1,2829.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764677455752,1.5806,2829.1,2829.0,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764677456653,1.5806,2829.1,2829.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764677457256,1.5806,2829.1,2829.0,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764677460260,0.8236,2829.1,2829.0,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764677460463,0.82635842,2829.2,2829.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764677460654,0.00275842,2829.2,2829.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764677461362,0.82635842,2829.2,2829.1,1.76834]
["bitfinex-derivatives","ETHF0:USTF0",1764677461661,0.00275842,2829.2,2829.1,1.76834]
["bitfinex-derivatives","ETHF0:USTF0",1764677466052,0.82635842,2829.2,2829.1,1.76834]
["bitfinex-derivatives","ETHF0:USTF0",1764677467668,0.00275842,2829.2,2829.1,1.76834]
["bitfinex-derivatives","ETHF0:USTF0",1764677471869,0.00275842,2829.2,2829.1,4.97614]
["bitfinex-derivatives","ETHF0:USTF0",1764677472063,6.10577442,2830.0,2829.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764677472267,5.71394361,2830.0,2829.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764677472572,5.76243411,2830.0,2829.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764677472772,2.50614361,2829.9,2829.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764677472965,2.51031371,2829.9,2829.8,1.52732975]
["bitfinex-derivatives","ETHF0:USTF0",1764677473366,2.55880421,2829.9,2829.8,1.52732975]
["bitfinex-derivatives","ETHF0:USTF0",1764677474874,2.55880421,2829.9,2829.8,0.00342975]
["bitfinex-derivatives","ETHF0:USTF0",1764677476576,1.6325,2829.7,2829.6,0.00529726]
["bitfinex-derivatives","ETHF0:USTF0",1764677476966,2.50588166,2829.7,2829.6,0.00529726]
["bitfinex-derivatives","ETHF0:USTF0",1764677477567,2.55437216,2829.7,2829.6,0.00860541]
["bitfinex-derivatives","ETHF0:USTF0",1764677480067,2.55437216,2829.7,2829.6,0.78900541]
["bitfinex-derivatives","ETHF0:USTF0",1764677481776,2.55437216,2829.7,2829.6,1.53250541]
["bitfinex-derivatives","ETHF0:USTF0",1764677481971,1.73117216,2829.7,2829.6,1.53250541]
["bitfinex-derivatives","ETHF0:USTF0",1764677482163,0.92187216,2829.7,2829.6,1.53250541]
["bitfinex-derivatives","ETHF0:USTF0",1764677482367,1.73117216,2829.7,2829.6,1.53250541]
["bitfinex-derivatives","ETHF0:USTF0",1764677482770,0.8577905,2829.7,2829.6,1.53250541]
["bitfinex-derivatives","ETHF0:USTF0",1764677483486,1.6809905,2829.7,2829.6,1.53250541]
["bitfinex-derivatives","ETHF0:USTF0",1764677483976,2.55431607,2829.7,2829.6,0.78900541]
["bitfinex-derivatives","ETHF0:USTF0",1764677484178,2.55431607,2829.7,2829.6,0.00860541]
["bitfinex-derivatives","ETHF0:USTF0",1764677485166,2.0097,2829.5,2829.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764677485473,7.25677617,2829.5,2829.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764677486374,7.25677617,2829.5,2829.4,0.06503371]
["bitfinex-derivatives","ETHF0:USTF0",1764677490685,4.17810657,2829.5,2829.4,2.65790331]
["bitfinex-derivatives","ETHF0:USTF0",1764677491082,4.98740657,2829.5,2829.4,2.65790331]
["bitfinex-derivatives","ETHF0:USTF0",1764677491383,5.81060657,2829.5,2829.4,0.84543371]
["bitfinex-derivatives","ETHF0:USTF0",1764677491583,5.81060657,2829.5,2829.4,1.58893371]
["bitfinex-derivatives","ETHF0:USTF0",1764677493488,5.81060657,2829.5,2829.4,0.84543371]
["bitfinex-derivatives","ETHF0:USTF0",1764677493692,5.81060657,2829.5,2829.4,0.06503371]
["bitfinex-derivatives","ETHF0:USTF0",1764677494693,5.81060657,2829.5,2829.4,0.84613371]
["bitfinex-derivatives","ETHF0:USTF0",1764677495189,5.81060657,2829.5,2829.4,1.60743371]
["bitfinex-derivatives","ETHF0:USTF0",1764677495386,5.81060657,2829.5,2829.4,0.84613371]
["bitfinex-derivatives","ETHF0:USTF0",1764677496080,5.81060657,2829.5,2829.4,0.06503371]
["bitfinex-derivatives","ETHF0:USTF0",1764677496290,1.5343,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764677496587,0.7485,2828.6,2828.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764677497294,1.5343,2828.6,2828.5,2.02197566]
["bitfinex-derivatives","ETHF0:USTF0",1764677497490,1.631281,2828.6,2828.5,2.02197566]
["bitfinex-derivatives","ETHF0:USTF0",1764677497893,0.845481,2828.6,2828.5,2.02197566]
["bitfinex-derivatives","ETHF0:USTF0",1764677501001,1.631281,2828.6,2828.5,2.02197566]
["bitfinex-derivatives","ETHF0:USTF0",1764677502300,0.845481,2828.6,2828.5,2.02197566]
["bitfinex-derivatives","ETHF0:USTF0",1764677502506,0.096981,2828.6,2828.5,2.02197566]
["bitfinex-derivatives","ETHF0:USTF0",1764677503097,0.845481,2828.6,2828.5,2.02197566]
["bitfinex-derivatives","ETHF0:USTF0",1764677503298,0.096981,2828.6,2828.5,2.02197566]
["bitfinex-derivatives","ETHF0:USTF0",1764677503501,1.631281,2828.6,2828.5,2.02197566]
["bitfinex-derivatives","ETHF0:USTF0",1764677503702,0.845481,2828.6,2828.5,2.02197566]
["bitfinex-derivatives","ETHF0:USTF0",1764677503903,0.096981,2828.6,2828.5,2.02197566]
["bitfinex-derivatives","ETHF0:USTF0",1764677508408,0.845481,2828.6,2828.5,2.02197566]
["bitfinex-derivatives","ETHF0:USTF0",1764677508608,1.631281,2828.6,2828.5,2.02197566]
["bitfinex-derivatives","ETHF0:USTF0",1764677508907,0.845481,2828.6,2828.5,2.02197566]
["bitfinex-derivatives","ETHF0:USTF0",1764677509205,0.096981,2828.6,2828.5,2.02197566]
["bitfinex-derivatives","ETHF0:USTF0",1764677509409,4.7421,2828.9,2828.8,0.6356285]
["bitfinex-derivatives","ETHF0:USTF0",1764677510209,4.7421,2828.9,2828.8,1.3969285]
["bitfinex-derivatives","ETHF0:USTF0",1764677511006,3.2078,2828.9,2828.8,1.3969285]
["bitfinex-derivatives","ETHF0:USTF0",1764677511212,3.9563,2828.9,2828.8,1.3969285]
["bitfinex-derivatives","ETHF0:USTF0",1764677511609,4.7421,2828.9,2828.8,1.3969285]
["bitfinex-derivatives","ETHF0:USTF0",1764677513511,3.9563,2828.9,2828.8,1.3969285]
["bitfinex-derivatives","ETHF0:USTF0",1764677513714,3.2078,2828.9,2828.8,1.3969285]
["bitfinex-derivatives","ETHF0:USTF0",1764677513911,3.9563,2828.9,2828.8,1.3969285]
["bitfinex-derivatives","ETHF0:USTF0",1764677515809,4.7421,2828.9,2828.8,1.3969285]
["bitfinex-derivatives","ETHF0:USTF0",1764677516517,1.5343,2828.9,2828.8,1.3969285]
["bitfinex-derivatives","ETHF0:USTF0",1764677517120,0.7485,2828.9,2828.8,1.3969285]
["bitfinex-derivatives","ETHF0:USTF0",1764677517315,4.7421,2829.2,2829.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764677517513,5.61488507,2829.2,2828.7,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1764677517716,2.40708507,2829.1,2829.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764677518022,2.40708507,2829.1,2829.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764677518615,1.62128507,2829.1,2829.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764677519012,0.87278507,2829.1,2829.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764677520217,1.62128507,2829.1,2829.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764677520416,2.40708507,2829.1,2829.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764677520812,0.87278507,2829.1,2829.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764677521210,0.87278507,2829.1,2829.0,2.19055]
["bitfinex-derivatives","ETHF0:USTF0",1764677521412,3.2078,2829.2,2829.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764677521817,3.2078,2829.2,2829.0,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1764677521818,4.7421,2829.5,2829.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764677522115,5.61500509,2829.5,2829.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764677522913,5.66349559,2829.5,2829.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764677523820,4.12919559,2829.5,2829.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764677524218,3.2562905,2829.5,2829.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764677524418,4.0758905,2829.5,2829.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764677524619,4.8888905,2829.5,2829.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764677525221,4.0758905,2829.5,2829.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764677525722,4.8888905,2829.5,2829.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764677526822,1.6326,2829.3,2829.2,1.80243]
["bitfinex-derivatives","ETHF0:USTF0",1764677527014,0.8196,2829.1,2829.0,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1764677527210,1.6326,2829.1,2829.0,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1764677527515,0.8196,2829.1,2829.0,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1764677527720,1.6810905,2829.3,2829.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764677528913,1.6810905,2829.3,2829.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764677529721,4.8888905,2829.3,2829.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764677529926,1.6326,2829.1,2829.0,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1764677530821,0.0484905,2829.3,2829.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764677531525,0.0484905,2829.3,2829.2,1.80244]
["bitfinex-derivatives","ETHF0:USTF0",1764677531728,0.0484905,2829.3,2829.2,5.01024]
["bitfinex-derivatives","ETHF0:USTF0",1764677531917,0.0041701,2829.9,2829.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764677532222,0.8237701,2829.9,2829.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764677532827,1.6367701,2829.9,2829.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764677537228,0.8237701,2829.9,2829.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764677537430,0.0041701,2829.9,2829.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764677538227,0.23511726,2830.1,2829.8,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764677538428,0.23511726,2830.1,2830.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764677539324,0.23900232,2830.1,2830.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764677539524,1.05860232,2830.1,2830.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764677539736,0.23900232,2830.1,2830.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764677540230,0.28749282,2830.1,2830.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764677541123,0.28749282,2830.1,2830.0,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1764677548837,4.8404,2830.6,2830.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764677549239,4.0274,2830.6,2830.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764677549739,4.8404,2830.6,2830.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764677549934,4.84369451,2830.6,2830.5,0.00359555]
["bitfinex-derivatives","ETHF0:USTF0",1764677550137,4.84369451,2830.6,2830.5,0.80499555]
["bitfinex-derivatives","ETHF0:USTF0",1764677550741,4.84369451,2830.6,2830.5,0.00359555]
["bitfinex-derivatives","ETHF0:USTF0",1764677550943,1.6326,2829.9,2829.8,3.21136465]
["bitfinex-derivatives","ETHF0:USTF0",1764677551242,1.6326,2829.9,2829.8,0.00356465]
["bitfinex-derivatives","ETHF0:USTF0",1764677551939,1.6326,2829.9,2829.8,0.00757794]
["bitfinex-derivatives","ETHF0:USTF0",1764677553835,1.6326,2829.9,2829.8,0.75857794]
["bitfinex-derivatives","ETHF0:USTF0",1764677554750,1.6028,2830.1,2830.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764677554947,4.8106,2830.1,2830.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764677555842,3.2078,2830.1,2830.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764677556042,4.8106,2830.4,2830.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764677556239,5.68149569,2830.4,2830.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764677556439,4.89149569,2830.4,2830.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764677556738,5.68149569,2830.4,2830.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764677556942,5.68149569,2830.4,2830.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764677557345,4.8106,2830.4,2830.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764677557645,4.8106,2830.4,2830.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764677557846,4.8590905,2830.4,2830.3,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764677558042,4.8590905,2830.4,2830.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764677558252,1.6028,2830.1,2830.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764677558443,1.6028,2830.1,2830.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764677558751,4.8590905,2830.4,2830.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764677558940,0.8128,2830.1,2830.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764677559140,3.2562905,2830.4,2830.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764677559342,4.8590905,2830.4,2830.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764677559645,1.6028,2830.1,2830.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764677560045,0.8612905,2830.1,2830.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764677561946,0.0484905,2830.1,2830.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764677565250,3.2078,2830.4,2830.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764677565251,3.2078,2830.4,2830.3,1.4985962]
["bitfinex-derivatives","ETHF0:USTF0",1764677565551,4.0206,2830.4,2830.3,1.4985962]
["bitfinex-derivatives","ETHF0:USTF0",1764677565748,4.8106,2830.4,2830.3,1.4985962]
["bitfinex-derivatives","ETHF0:USTF0",1764677566139,4.8106,2830.4,2830.0,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1764677566344,1.6028,2830.1,2830.0,2.21198]
["bitfinex-derivatives","ETHF0:USTF0",1764677567050,0.8128,2830.1,2830.0,2.21198]
["bitfinex-derivatives","ETHF0:USTF0",1764677567952,4.8106,2830.4,2830.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764677568150,5.68278057,2830.4,2830.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764677574259,0.8128,2830.1,2830.0,2.21198]
["bitfinex-derivatives","ETHF0:USTF0",1764677575760,1.6028,2829.9,2829.8,1.57467794]
["bitfinex-derivatives","ETHF0:USTF0",1764677576647,0.8128,2829.9,2829.8,1.57467794]
["bitfinex-derivatives","ETHF0:USTF0",1764677576849,1.6028,2829.9,2829.8,1.57467794]
["bitfinex-derivatives","ETHF0:USTF0",1764677577265,1.6028,2829.9,2829.8,0.78867794]
["bitfinex-derivatives","ETHF0:USTF0",1764677577456,1.6028,2829.9,2829.8,1.57467794]
["bitfinex-derivatives","ETHF0:USTF0",1764677580261,1.6028,2829.9,2829.8,0.00757794]
["bitfinex-derivatives","ETHF0:USTF0",1764677580561,1.6028,2829.9,2829.8,0.78867794]
["bitfinex-derivatives","ETHF0:USTF0",1764677581358,1.6028,2829.9,2829.8,0.00757794]
["bitfinex-derivatives","ETHF0:USTF0",1764677582456,1.6028,2829.9,2829.8,0.78867794]
["bitfinex-derivatives","ETHF0:USTF0",1764677582657,1.6028,2829.9,2829.8,1.57467794]
["bitfinex-derivatives","ETHF0:USTF0",1764677582863,0.8128,2829.9,2829.8,1.57467794]
["bitfinex-derivatives","ETHF0:USTF0",1764677583560,1.6058,2829.9,2829.8,1.57467794]
["bitfinex-derivatives","ETHF0:USTF0",1764677584160,0.8128,2829.9,2829.8,1.57467794]
["bitfinex-derivatives","ETHF0:USTF0",1764677584362,1.6058,2829.9,2829.8,1.57467794]
["bitfinex-derivatives","ETHF0:USTF0",1764677590971,0.8128,2829.9,2829.8,1.57467794]
["bitfinex-derivatives","ETHF0:USTF0",1764677592278,1.6058,2829.9,2829.8,1.57467794]
["bitfinex-derivatives","ETHF0:USTF0",1764677593173,1.6058,2829.9,2829.8,0.00757794]
["bitfinex-derivatives","ETHF0:USTF0",1764677593574,3.2078,2830.2,2829.8,1.62287794]
["bitfinex-derivatives","ETHF0:USTF0",1764677593772,2.43111884,2830.1,2830.0,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1764677594478,2.43111884,2830.1,2830.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764677597575,2.43111884,2830.1,2830.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1764677598179,1.557,2829.9,2829.8,1.62287794]
["bitfinex-derivatives","ETHF0:USTF0",1764677601174,2.43160181,2829.9,2829.8,1.62287794]
["bitfinex-derivatives","ETHF0:USTF0",1764677604477,2.43160181,2829.9,2829.8,0.82757794]
["bitfinex-derivatives","ETHF0:USTF0",1764677604685,2.43160181,2829.9,2829.8,0.00757794]
["bitfinex-derivatives","ETHF0:USTF0",1764677605386,2.43160181,2829.9,2829.8,0.82757794]
["bitfinex-derivatives","ETHF0:USTF0",1764677605581,2.43160181,2829.9,2829.8,0.00757794]
["bitfinex-derivatives","ETHF0:USTF0",1764677605582,3.49966542,2829.9,2829.8,0.00757794]
["bitfinex-derivatives","ETHF0:USTF0",1764677605779,1.557,2829.5,2829.4,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764677606172,1.557,2829.3,2829.2,4.14572024]
["bitfinex-derivatives","ETHF0:USTF0",1764677606373,0.764,2829.3,2829.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764677606773,0.764,2829.3,2829.2,1.61870067]
["bitfinex-derivatives","ETHF0:USTF0",1764677608788,3.2078,2829.8,2829.2,1.61870067]
["bitfinex-derivatives","ETHF0:USTF0",1764677608986,0.88931376,2829.7,2829.2,1.61870067]
["bitfinex-derivatives","ETHF0:USTF0",1764677609289,2.44631376,2829.6,2829.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1764677609787,2.44631376,2829.6,2829.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764677611091,1.557,2829.6,2829.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764677611288,1.557,2829.6,2829.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1764677611584,4.7648,2829.8,2829.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764677611790,4.09695245,2829.8,2829.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764677612184,4.86095245,2829.8,2829.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764677612491,5.64085245,2829.8,2829.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764677613186,4.09695245,2829.8,2829.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764677613383,4.85645245,2829.8,2829.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764677613584,5.67735245,2829.8,2829.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764677614385,2.46955245,2829.8,2829.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764677615187,1.64865245,2829.8,2829.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764677616087,0.88915245,2829.8,2829.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764677618390,4.7882,2830.1,2830.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764677618590,5.67720502,2830.1,2829.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764677618894,5.67720502,2830.1,2829.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764677618895,2.46940502,2830.0,2829.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764677619090,2.46940502,2830.0,2829.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764677622489,2.46940502,2830.0,2829.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764677622796,0.7595,2829.7,2829.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764677622998,1.5804,2829.7,2829.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764677623799,0.7595,2829.7,2829.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764677624502,4.7882,2830.1,2830.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764677624699,5.6771819,2830.1,2830.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764677626795,5.6771819,2830.1,2830.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1764677627402,0.7595,2829.7,2829.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764677628603,3.2078,2830.1,2829.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764677628804,2.46934227,2830.0,2829.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764677629304,1.5804,2829.7,2829.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764677629910,0.7595,2829.7,2829.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764677630411,3.2078,2830.1,2829.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764677630616,2.46934763,2830.0,2829.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764677631009,2.46934763,2830.0,2829.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764677631312,1.64844763,2830.0,2829.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764677631501,0.88894763,2830.0,2829.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764677631705,1.64844763,2830.0,2829.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764677632508,2.46934763,2830.0,2829.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764677638814,2.46934763,2830.0,2829.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764677640314,2.46934763,2830.0,2829.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764677640315,0.7595,2829.7,2829.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764677640516,3.2078,2830.2,2829.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764677640815,0.88892908,2830.1,2829.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764677641017,2.46932908,2830.0,2829.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764677641915,2.46940428,2830.0,2829.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764677642519,1.5804,2829.7,2829.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764677643019,0.7595,2829.7,2829.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764677643619,3.2078,2830.2,2829.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764677643811,0.88919502,2830.1,2829.6,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764677644012,2.50039502,2830.0,2829.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764677644618,1.6112,2829.7,2829.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764677644809,1.6112,2829.7,2829.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764677646018,0.7989,2829.7,2829.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764677646524,1.6112,2829.7,2829.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764677649725,1.6112,2829.6,2829.5,1.48581]
["bitfinex-derivatives","ETHF0:USTF0",1764677649922,1.6112,2829.6,2829.5,2.24571]
["bitfinex-derivatives","ETHF0:USTF0",1764677650920,1.6112,2829.4,2829.3,5.73822024]
["bitfinex-derivatives","ETHF0:USTF0",1764677651113,1.6112,2829.4,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764677651114,0.3603,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764677651318,1.6112,2828.5,2828.4,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764677651518,1.48195746,2829.0,2828.1,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764677651519,0.7989,2828.2,2828.1,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764677651822,1.6112,2828.2,2828.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764677652018,1.6112,2828.1,2828.0,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1764677652219,1.6112,2828.1,2828.0,1.29260137]
["bitfinex-derivatives","ETHF0:USTF0",1764677652422,1.6112,2828.1,2828.0,0.00270137]
["bitfinex-derivatives","ETHF0:USTF0",1764677652623,1.6112,2827.6,2827.5,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764677653326,0.7989,2827.6,2827.5,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764677653527,0.4466,2828.0,2827.5,5.2739013]
["bitfinex-derivatives","ETHF0:USTF0",1764677655626,0.7989,2827.6,2827.5,5.2739013]
["bitfinex-derivatives","ETHF0:USTF0",1764677656124,0.4466,2828.0,2827.5,5.2739013]
["bitfinex-derivatives","ETHF0:USTF0",1764677656326,1.6112,2828.0,2827.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764677657024,1.6112,2828.0,2827.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764677658430,1.6112,2828.0,2827.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764677658622,1.6112,2828.0,2827.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764677661018,1.6112,2828.0,2827.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764677661932,1.6112,2828.0,2827.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764677663026,3.21041467,2828.2,2827.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764677663220,4.82161467,2828.2,2828.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764677663828,4.82161467,2828.2,2828.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764677664036,1.6112,2828.1,2828.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764677664426,1.6112,2828.1,2827.5,3.6991013]
["bitfinex-derivatives","ETHF0:USTF0",1764677664627,0.7989,2827.6,2827.5,5.2739013]
["bitfinex-derivatives","ETHF0:USTF0",1764677664833,0.7989,2827.6,2827.5,2.0661013]
["bitfinex-derivatives","ETHF0:USTF0",1764677665536,1.6112,2827.6,2827.5,2.0661013]
["bitfinex-derivatives","ETHF0:USTF0",1764677666123,0.7989,2827.6,2827.5,2.0661013]
["bitfinex-derivatives","ETHF0:USTF0",1764677666632,1.6112,2827.6,2827.5,2.0661013]
["bitfinex-derivatives","ETHF0:USTF0",1764677668031,0.7989,2827.6,2827.5,2.0661013]
["bitfinex-derivatives","ETHF0:USTF0",1764677669438,1.6112,2827.6,2827.5,2.0661013]
["bitfinex-derivatives","ETHF0:USTF0",1764677670138,0.7989,2827.3,2827.2,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764677670440,1.12165746,2827.8,2827.2,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764677671243,1.12165746,2827.8,2827.2,4.78630624]
["bitfinex-derivatives","ETHF0:USTF0",1764677671445,1.6112,2827.8,2827.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764677671646,1.6112,2827.8,2827.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764677671845,1.6112,2827.8,2827.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764677672044,1.6112,2827.8,2827.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764677672247,1.6112,2827.8,2827.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764677672642,1.6112,2827.8,2827.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764677673248,1.6112,2827.8,2827.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764677676848,1.5705,2827.6,2827.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1764677677450,1.5705,2827.3,2827.2,4.97326624]
["bitfinex-derivatives","ETHF0:USTF0",1764677677647,1.5705,2827.3,2827.2,1.76546624]
["bitfinex-derivatives","ETHF0:USTF0",1764677678149,1.5705,2827.3,2827.2,1.58860624]
["bitfinex-derivatives","ETHF0:USTF0",1764677680442,2.48165865,2827.3,2827.2,1.58860624]
["bitfinex-derivatives","ETHF0:USTF0",1764677682240,0.91115865,2827.3,2827.2,4.97326624]
["bitfinex-derivatives","ETHF0:USTF0",1764677682445,4.47997551,2827.9,2827.8,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764677682650,6.96285328,2827.9,2827.8,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764677683654,1.5705,2827.6,2827.5,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764677683857,2.48287777,2827.6,2827.5,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764677684258,1.67157777,2827.6,2827.5,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764677685557,0.91237777,2827.6,2827.5,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764677687256,1.67157777,2827.6,2827.5,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764677688359,0.91237777,2827.6,2827.5,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764677698969,0.91237777,2827.6,2827.5,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1764677699264,2.84267551,2828.1,2828.0,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764677699459,2.47768514,2828.1,2828.0,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764677700360,3.54760039,2828.1,2827.6,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1764677700562,2.47768514,2828.0,2827.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764677701078,2.47768514,2828.0,2827.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764677701460,2.47768514,2828.0,2827.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764677702264,2.47768514,2828.0,2827.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764677706673,2.47768514,2828.0,2827.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764677708267,1.6288,2827.7,2827.6,1.76404]
["bitfinex-derivatives","ETHF0:USTF0",1764677708468,1.6288,2827.7,2827.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764677708773,0.82,2827.3,2827.2,4.79870624]
["bitfinex-derivatives","ETHF0:USTF0",1764677708971,1.06991525,2827.8,2827.2,4.79870624]
["bitfinex-derivatives","ETHF0:USTF0",1764677709172,0.90725849,2827.7,2827.2,4.79870624]
["bitfinex-derivatives","ETHF0:USTF0",1764677709476,2.53605849,2827.6,2827.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764677710176,2.53605849,2827.6,2827.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764677711279,0.82,2827.3,2827.2,4.79870624]
["bitfinex-derivatives","ETHF0:USTF0",1764677712480,1.06991525,2827.8,2827.2,4.79870624]
["bitfinex-derivatives","ETHF0:USTF0",1764677712681,1.72871188,2827.7,2827.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764677713183,2.53751188,2827.7,2827.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764677713879,1.72871188,2827.7,2827.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764677714178,0.90871188,2827.7,2827.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764677715784,0.90871188,2827.7,2827.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764677715974,1.6288,2827.3,2827.2,1.59090624]
["bitfinex-derivatives","ETHF0:USTF0",1764677716270,3.60742713,2827.3,2827.2,1.59090624]
["bitfinex-derivatives","ETHF0:USTF0",1764677716474,3.60742713,2827.3,2827.2,0.79050624]
["bitfinex-derivatives","ETHF0:USTF0",1764677716975,3.60742713,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764677717179,1.71751188,2827.2,2827.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764677717374,2.53751188,2827.2,2827.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764677717678,2.53751188,2827.2,2827.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764677717878,0.90871188,2827.2,2827.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764677718080,2.53751188,2827.2,2827.1,1.59134568]
["bitfinex-derivatives","ETHF0:USTF0",1764677722776,0.90871188,2827.2,2827.1,1.59134568]
["bitfinex-derivatives","ETHF0:USTF0",1764677723385,1.72871188,2827.2,2827.1,1.59134568]
["bitfinex-derivatives","ETHF0:USTF0",1764677725087,1.6288,2827.2,2827.1,1.59134568]
["bitfinex-derivatives","ETHF0:USTF0",1764677732586,0.82,2827.2,2827.1,1.59134568]
["bitfinex-derivatives","ETHF0:USTF0",1764677733696,1.6216,2827.2,2827.1,1.59134568]
["bitfinex-derivatives","ETHF0:USTF0",1764677734797,1.06991525,2827.3,2827.1,1.59134568]
["bitfinex-derivatives","ETHF0:USTF0",1764677735095,1.87251525,2827.3,2827.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764677735295,2.77893431,2827.3,2827.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764677735497,0.90641906,2827.3,2827.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764677735996,1.70901906,2827.3,2827.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764677736393,0.90641906,2827.3,2827.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764677736995,1.70901906,2827.3,2827.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764677737196,2.52821906,2827.3,2827.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764677739398,1.70901906,2827.3,2827.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764677744304,0.90641906,2827.3,2827.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764677746404,1.70901906,2827.3,2827.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764677747307,2.52821906,2827.3,2827.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764677747902,1.6218,2827.2,2827.1,0.75714568]
["bitfinex-derivatives","ETHF0:USTF0",1764677748107,2.52821906,2827.2,2827.1,0.75714568]
["bitfinex-derivatives","ETHF0:USTF0",1764677748407,2.52821906,2827.2,2827.1,1.56644568]
["bitfinex-derivatives","ETHF0:USTF0",1764677748912,1.70901906,2827.2,2827.1,1.56644568]
["bitfinex-derivatives","ETHF0:USTF0",1764677749514,0.90641906,2827.2,2827.1,1.56644568]
["bitfinex-derivatives","ETHF0:USTF0",1764677756014,2.89397551,2827.8,2827.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764677756216,2.53050482,2827.8,2827.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764677757417,1.6218,2827.6,2827.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764677757608,2.53050482,2827.6,2827.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764677762516,0.90870482,2827.6,2827.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764677762717,1.72850482,2827.6,2827.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764677762916,2.48530482,2827.6,2827.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764677763117,1.5766,2827.2,2827.1,0.00414568]
["bitfinex-derivatives","ETHF0:USTF0",1764677763312,1.5766,2827.2,2827.1,0.78944568]
["bitfinex-derivatives","ETHF0:USTF0",1764677763626,1.5766,2827.2,2827.1,1.54674568]
["bitfinex-derivatives","ETHF0:USTF0",1764677764020,0.8198,2827.2,2827.1,1.54674568]
["bitfinex-derivatives","ETHF0:USTF0",1764677764221,1.5766,2827.2,2827.1,1.54674568]
["bitfinex-derivatives","ETHF0:USTF0",1764677765018,1.5766,2827.2,2827.1,0.78944568]
["bitfinex-derivatives","ETHF0:USTF0",1764677765424,1.5766,2827.2,2827.1,0.00414568]
["bitfinex-derivatives","ETHF0:USTF0",1764677765628,2.48559904,2827.2,2827.1,0.00414568]
["bitfinex-derivatives","ETHF0:USTF0",1764677765826,2.48559904,2827.2,2827.1,0.78944568]
["bitfinex-derivatives","ETHF0:USTF0",1764677768132,2.48559904,2827.2,2827.1,0.00414568]
["bitfinex-derivatives","ETHF0:USTF0",1764677769422,2.48559904,2827.2,2827.1,0.78944568]
["bitfinex-derivatives","ETHF0:USTF0",1764677769727,2.48559904,2827.2,2827.1,0.00414568]
["bitfinex-derivatives","ETHF0:USTF0",1764677770228,2.48559904,2827.2,2827.1,0.78944568]
["bitfinex-derivatives","ETHF0:USTF0",1764677770825,2.48559904,2827.2,2827.1,1.54674568]
["bitfinex-derivatives","ETHF0:USTF0",1764677772727,2.84877551,2827.7,2827.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764677772937,2.48560224,2827.7,2827.6,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764677773933,2.48560224,2827.7,2827.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764677774336,1.5766,2827.6,2827.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1764677774532,2.48560224,2827.6,2827.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764677775636,3.60923345,2827.6,2827.1,3.38881568]
["bitfinex-derivatives","ETHF0:USTF0",1764677775838,2.48560224,2827.5,2827.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764677776137,0.8198,2827.2,2827.1,4.93141568]
["bitfinex-derivatives","ETHF0:USTF0",1764677776343,1.5766,2827.5,2827.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764677776530,1.7287371,2827.5,2827.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764677776731,2.4855371,2827.5,2827.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764677780039,2.4855371,2827.5,2827.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764677781438,1.5766,2827.2,2827.1,3.38881568]
["bitfinex-derivatives","ETHF0:USTF0",1764677781633,1.5766,2827.2,2827.1,3.99724568]
["bitfinex-derivatives","ETHF0:USTF0",1764677783539,1.5766,2827.2,2827.1,0.78944568]
["bitfinex-derivatives","ETHF0:USTF0",1764677784046,1.5766,2827.2,2827.1,1.54674568]
["bitfinex-derivatives","ETHF0:USTF0",1764677784239,2.48570461,2827.2,2827.1,1.54674568]
["bitfinex-derivatives","ETHF0:USTF0",1764677787842,2.48570461,2827.2,2827.1,0.78944568]
["bitfinex-derivatives","ETHF0:USTF0",1764677788045,2.48570461,2827.2,2827.1,0.00414568]
["bitfinex-derivatives","ETHF0:USTF0",1764677790547,2.48570461,2827.2,2827.1,0.78944568]
["bitfinex-derivatives","ETHF0:USTF0",1764677792650,2.48570461,2827.2,2827.1,1.54674568]
["bitfinex-derivatives","ETHF0:USTF0",1764677794153,1.72890461,2827.2,2827.1,1.54674568]
["bitfinex-derivatives","ETHF0:USTF0",1764677794549,2.47660461,2827.2,2827.1,1.54674568]
["bitfinex-derivatives","ETHF0:USTF0",1764677801361,2.47660461,2827.2,2827.1,0.81164568]
["bitfinex-derivatives","ETHF0:USTF0",1764677801549,2.47660461,2827.2,2827.1,1.55944568]
["bitfinex-derivatives","ETHF0:USTF0",1764677804472,0.90910461,2827.2,2827.1,1.55944568]
["bitfinex-derivatives","ETHF0:USTF0",1764677805076,1.65670461,2827.2,2827.1,1.55944568]
["bitfinex-derivatives","ETHF0:USTF0",1764677805368,2.40440461,2827.2,2827.1,1.55944568]
["bitfinex-derivatives","ETHF0:USTF0",1764677805571,0.90910461,2827.2,2827.1,1.55944568]
["bitfinex-derivatives","ETHF0:USTF0",1764677806271,0.90910461,2827.2,2827.1,1.73631568]
["bitfinex-derivatives","ETHF0:USTF0",1764677806571,1.4953,2827.7,2827.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764677806765,2.40401712,2827.7,2827.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764677808364,1.4953,2827.6,2827.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764677808567,2.40401712,2827.6,2827.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764677808768,2.40401712,2827.6,2827.5,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764677814771,2.40401712,2827.6,2827.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1764677814974,1.4953,2827.4,2827.3,5.00105]
["bitfinex-derivatives","ETHF0:USTF0",1764677815179,2.40401712,2827.4,2827.3,5.00105]
["bitfinex-derivatives","ETHF0:USTF0",1764677815980,3.47416028,2827.4,2827.3,3.44575]
["bitfinex-derivatives","ETHF0:USTF0",1764677816582,3.47416028,2827.4,2827.3,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1764677816882,3.47416028,2827.4,2827.3,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1764677817380,3.47416028,2827.4,2827.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764677823284,2.56544316,2827.4,2827.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764677823486,3.47093275,2827.4,2827.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764677827681,2.62814316,2827.2,2827.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764677827987,2.62814316,2826.9,2826.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764677828187,3.53363275,2826.9,2826.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764677828683,3.53363275,2826.9,2826.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764677828888,3.53363275,2826.9,2826.8,0.00293348]
["bitfinex-derivatives","ETHF0:USTF0",1764677829286,1.558,2826.4,2826.3,4.96562]
["bitfinex-derivatives","ETHF0:USTF0",1764677829787,0.7866,2826.4,2826.3,4.96562]
["bitfinex-derivatives","ETHF0:USTF0",1764677830189,0.7866,2826.4,2826.3,4.96908132]
["bitfinex-derivatives","ETHF0:USTF0",1764677830387,1.558,2826.4,2826.3,3.38818132]
["bitfinex-derivatives","ETHF0:USTF0",1764677831591,1.558,2826.4,2826.3,4.16418132]
["bitfinex-derivatives","ETHF0:USTF0",1764677832689,1.558,2826.4,2826.3,4.96908132]
["bitfinex-derivatives","ETHF0:USTF0",1764677832995,1.558,2826.4,2826.3,4.16418132]
["bitfinex-derivatives","ETHF0:USTF0",1764677833692,1.558,2826.4,2826.3,3.38818132]
["bitfinex-derivatives","ETHF0:USTF0",1764677835896,1.558,2826.4,2826.3,4.16418132]
["bitfinex-derivatives","ETHF0:USTF0",1764677836297,1.558,2826.4,2826.3,4.96908132]
["bitfinex-derivatives","ETHF0:USTF0",1764677836594,1.558,2826.4,2826.3,4.16418132]
["bitfinex-derivatives","ETHF0:USTF0",1764677836794,1.558,2826.4,2826.3,3.38818132]
["bitfinex-derivatives","ETHF0:USTF0",1764677836995,1.558,2826.4,2826.3,0.00346132]
["bitfinex-derivatives","ETHF0:USTF0",1764677837195,2.46024158,2826.4,2826.3,0.00346132]
["bitfinex-derivatives","ETHF0:USTF0",1764677837397,1.558,2825.6,2825.5,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764677837694,2.62814316,2825.6,2825.5,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764677837889,2.62814316,2826.0,2825.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764677838084,1.558,2826.0,2825.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764677838283,1.56189653,2826.0,2825.9,1.5848203]
["bitfinex-derivatives","ETHF0:USTF0",1764677838486,0.00389653,2826.0,2825.9,1.5848203]
["bitfinex-derivatives","ETHF0:USTF0",1764677838683,0.79049653,2826.0,2825.9,1.5848203]
["bitfinex-derivatives","ETHF0:USTF0",1764677839099,1.56189653,2826.0,2825.9,1.5848203]
["bitfinex-derivatives","ETHF0:USTF0",1764677839289,0.79049653,2826.0,2825.9,1.5848203]
["bitfinex-derivatives","ETHF0:USTF0",1764677839788,0.00389653,2826.0,2825.9,1.7617603]
["bitfinex-derivatives","ETHF0:USTF0",1764677844502,1.56189653,2826.0,2825.9,1.5848203]
["bitfinex-derivatives","ETHF0:USTF0",1764677846695,0.00389653,2826.0,2825.9,1.5848203]
["bitfinex-derivatives","ETHF0:USTF0",1764677847001,0.00389653,2826.0,2825.9,1.7617603]
["bitfinex-derivatives","ETHF0:USTF0",1764677848302,3.2078,2826.5,2826.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764677848700,3.9944,2826.5,2826.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764677849305,3.99870875,2826.5,2826.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764677849704,4.77010875,2826.5,2826.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764677849896,3.99870875,2826.5,2826.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764677850903,3.21210875,2826.5,2826.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764677851305,3.99870875,2826.5,2826.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764677851509,0.79090875,2826.5,2826.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764677851802,0.00430875,2826.5,2826.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764677852003,0.00430875,2826.5,2826.4,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1764677852508,4.27794316,2827.4,2827.0,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764677852703,3.9944,2827.4,2827.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764677853099,4.7422,2827.4,2827.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764677853604,1.53833963,2827.4,2827.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764677853809,0.00393963,2827.4,2827.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764677854408,1.89228279,2827.4,2827.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764677854608,2.71368279,2827.4,2827.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764677856213,2.71368279,2827.4,2827.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764677856600,2.71368279,2827.4,2827.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764677857213,0.00393963,2827.4,2827.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764677857412,1.61910673,2827.6,2827.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764677858405,1.62183551,2827.6,2827.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764677858913,2.69197867,2827.6,2827.1,3.38997673]
["bitfinex-derivatives","ETHF0:USTF0",1764677860010,0.00803551,2827.6,2827.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764677862614,0.80043551,2827.6,2827.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764677862911,0.00803551,2827.6,2827.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764677864112,0.80043551,2827.6,2827.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764677864312,0.00803551,2827.6,2827.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764677864512,0.80043551,2827.6,2827.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764677866120,1.62183551,2827.6,2827.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764677870418,0.80043551,2827.6,2827.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764677871622,0.00803551,2827.6,2827.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764677871819,0.00803551,2827.6,2827.5,5.42854]
["bitfinex-derivatives","ETHF0:USTF0",1764677872824,1.62183551,2827.6,2827.5,5.42854]
["bitfinex-derivatives","ETHF0:USTF0",1764677875126,1.62183551,2827.6,2827.5,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1764677875433,1.62183551,2827.6,2827.1,0.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1764677875724,0.7924,2827.2,2827.1,1.56380673]
["bitfinex-derivatives","ETHF0:USTF0",1764677876114,0.00803551,2827.6,2827.1,1.56380673]
["bitfinex-derivatives","ETHF0:USTF0",1764677876527,3.21583551,2827.6,2827.1,1.56380673]
["bitfinex-derivatives","ETHF0:USTF0",1764677877425,0.7924,2827.2,2827.1,1.56380673]
["bitfinex-derivatives","ETHF0:USTF0",1764677878224,1.6138,2827.2,2827.1,1.56380673]
["bitfinex-derivatives","ETHF0:USTF0",1764677878429,1.6138,2827.2,2827.1,0.77290673]
["bitfinex-derivatives","ETHF0:USTF0",1764677878626,1.6138,2827.2,2827.1,1.56380673]
["bitfinex-derivatives","ETHF0:USTF0",1764677880631,3.21583551,2827.6,2827.1,1.56380673]
["bitfinex-derivatives","ETHF0:USTF0",1764677880826,4.82963551,2827.6,2827.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764677881024,5.73502911,2827.6,2827.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764677881228,0.7924,2827.3,2827.2,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764677882337,1.69951078,2827.3,2827.2,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764677882839,1.69951078,2827.3,2827.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764677883644,0.90711078,2827.3,2827.2,1.73536]
["bitfinex-derivatives","ETHF0:USTF0",1764677887338,0.90711078,2827.3,2827.2,4.94316]
["bitfinex-derivatives","ETHF0:USTF0",1764677889432,1.5175,2827.2,2827.1,0.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1764677889636,1.5175,2826.5,2826.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764677889837,2.42429446,2826.5,2826.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764677890241,2.42429446,2826.5,2826.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764677890638,2.42429446,2826.5,2826.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764677891640,2.42429446,2826.5,2826.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764677893746,1.5175,2826.5,2826.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764677893941,0.7544,2826.5,2826.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764677894546,4.7253,2826.8,2826.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764677894847,5.62913265,2826.8,2826.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764677895049,1.5175,2826.6,2826.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764677895349,2.42133265,2826.6,2826.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764677895541,0.7544,2826.6,2826.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764677896439,3.2078,2826.8,2826.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764677896646,4.86570307,2826.8,2826.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764677897146,5.62880307,2826.8,2826.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764677899344,2.42100307,2826.8,2826.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764677900043,3.2078,2827.2,2826.7,1.75651]
["bitfinex-derivatives","ETHF0:USTF0",1764677900253,3.9622,2827.2,2827.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764677900451,5.62871353,2827.2,2827.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764677901039,0.90341353,2827.2,2827.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764677901248,4.73333551,2827.6,2827.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764677901449,5.63680695,2827.6,2827.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764677901844,5.63680695,2827.6,2827.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764677906057,5.63680695,2827.6,2827.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764677907146,4.11930695,2827.6,2827.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764677907355,4.87370695,2827.6,2827.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764677907553,5.63680695,2827.6,2827.2,40.97688]
["bitfinex-derivatives","ETHF0:USTF0",1764677907744,1.5175,2827.3,2827.2,40.97688]
["bitfinex-derivatives","ETHF0:USTF0",1764677908150,0.7544,2827.3,2827.2,40.97688]
["bitfinex-derivatives","ETHF0:USTF0",1764677909857,4.73333551,2827.6,2827.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764677910058,5.63734115,2827.6,2827.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764677910458,4.11984115,2827.6,2827.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764677910653,5.63734115,2827.6,2827.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764677910854,1.5175,2827.3,2827.2,40.97688]
["bitfinex-derivatives","ETHF0:USTF0",1764677911467,1.5175,2827.3,2827.2,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1764677912571,0.7544,2827.3,2827.2,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1764677915771,1.581,2827.3,2827.2,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1764677916072,0.7544,2827.3,2827.2,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1764677916970,4.80293551,2827.6,2827.5,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764677917165,5.70691061,2827.6,2827.5,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764677919972,4.88031061,2827.6,2827.5,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764677920474,5.70691061,2827.6,2827.5,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764677920873,5.70691061,2827.6,2827.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764677921072,1.5871,2827.3,2827.2,1.71898]
["bitfinex-derivatives","ETHF0:USTF0",1764677921768,1.5871,2827.3,2827.2,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1764677921973,1.5871,2827.1,2827.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764677922170,0.7605,2826.7,2826.6,1.71901]
["bitfinex-derivatives","ETHF0:USTF0",1764677922372,0.7605,2826.7,2826.6,42.51901]
["bitfinex-derivatives","ETHF0:USTF0",1764677922973,0.7605,2826.7,2826.6,1.71901]
["bitfinex-derivatives","ETHF0:USTF0",1764677923374,4.3311786,2827.3,2826.6,1.71901]
["bitfinex-derivatives","ETHF0:USTF0",1764677923678,0.90476208,2827.2,2826.6,1.71901]
["bitfinex-derivatives","ETHF0:USTF0",1764677923879,2.49186208,2827.1,2827.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764677924079,2.49186208,2827.1,2826.6,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1764677924280,1.5871,2827.1,2826.6,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1764677924477,3.9683,2827.3,2827.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764677924777,1.5871,2827.5,2827.4,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764677924976,2.49224089,2827.5,2827.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764677926772,1.5871,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764677926976,1.5871,2827.0,2826.9,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764677929586,1.5871,2827.0,2826.9,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764677929789,1.5871,2826.8,2826.7,1.71901]
["bitfinex-derivatives","ETHF0:USTF0",1764677931885,1.5871,2826.8,2826.7,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1764677932080,3.2078,2827.2,2826.5,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764677932081,1.5871,2826.6,2826.5,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764677932278,2.49372673,2826.6,2826.5,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764677932986,2.49372673,2826.6,2826.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764677933483,2.49372673,2826.6,2826.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764677933987,2.49372673,2826.6,2826.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764677934188,1.5871,2826.6,2826.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764677934584,3.2078,2826.8,2826.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764677934779,1.5871,2827.1,2827.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764677934982,1.5871,2827.1,2826.6,4.27863795]
["bitfinex-derivatives","ETHF0:USTF0",1764677934983,2.49331545,2827.1,2826.6,1.07083795]
["bitfinex-derivatives","ETHF0:USTF0",1764677935179,2.49331545,2827.0,2826.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764677935784,2.49331545,2827.0,2826.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764677938786,2.49331545,2827.0,2826.6,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1764677938787,0.7605,2826.7,2826.6,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1764677938985,0.7605,2826.7,2826.6,1.71902]
["bitfinex-derivatives","ETHF0:USTF0",1764677939892,0.7605,2826.8,2826.7,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1764677940086,3.2078,2827.2,2827.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764677940290,3.2078,2827.2,2827.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764677940493,4.11391883,2827.2,2827.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764677940991,1.27995259,2827.6,2827.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764677941188,0.495,2827.5,2827.4,1.24770795]
["bitfinex-derivatives","ETHF0:USTF0",1764677941394,0.495,2827.5,2827.4,4.45550795]
["bitfinex-derivatives","ETHF0:USTF0",1764677941595,1.2555,2827.5,2827.4,45.25550795]
["bitfinex-derivatives","ETHF0:USTF0",1764677942291,0.495,2827.5,2827.4,45.25550795]
["bitfinex-derivatives","ETHF0:USTF0",1764677945592,0.495,2827.5,2827.4,44.18467]
["bitfinex-derivatives","ETHF0:USTF0",1764677945999,0.495,2827.5,2827.4,45.25550795]
["bitfinex-derivatives","ETHF0:USTF0",1764677947001,2.0521,2827.5,2827.4,44.18467]
["bitfinex-derivatives","ETHF0:USTF0",1764677947300,2.0521,2827.5,2827.4,3.38467]
["bitfinex-derivatives","ETHF0:USTF0",1764677948202,1.2556,2828.0,2827.7,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1764677948399,1.2556,2828.0,2827.9,4.45546795]
["bitfinex-derivatives","ETHF0:USTF0",1764677948601,0.495,2828.0,2827.9,4.74097985]
["bitfinex-derivatives","ETHF0:USTF0",1764677948802,0.495,2828.0,2827.9,4.45546795]
["bitfinex-derivatives","ETHF0:USTF0",1764677949304,0.49840215,2828.0,2827.9,4.46003501]
["bitfinex-derivatives","ETHF0:USTF0",1764677954705,3.2078,2828.9,2827.9,10.28320501]
["bitfinex-derivatives","ETHF0:USTF0",1764677954909,1.1311,2829.0,2828.8,4.27863795]
["bitfinex-derivatives","ETHF0:USTF0",1764677955207,1.1311,2829.0,2828.8,4.45541795]
["bitfinex-derivatives","ETHF0:USTF0",1764677955407,0.3705,2829.0,2828.8,4.45541795]
["bitfinex-derivatives","ETHF0:USTF0",1764677955811,0.37471085,2829.0,2828.8,4.45541795]
["bitfinex-derivatives","ETHF0:USTF0",1764677956211,0.37471085,2829.0,2828.9,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1764677959217,0.37471085,2829.0,2828.9,14.13877]
["bitfinex-derivatives","ETHF0:USTF0",1764677963619,0.00530673,2829.2,2828.9,14.13877]
["bitfinex-derivatives","ETHF0:USTF0",1764677963924,0.4816,2830.0,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764677964220,0.4816,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764677964813,0.48468364,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764677965214,0.48468364,2829.5,2829.4,3.38454]
["bitfinex-derivatives","ETHF0:USTF0",1764677968823,0.00308364,2829.5,2829.4,3.38454]
["bitfinex-derivatives","ETHF0:USTF0",1764677969224,1.24528364,2829.5,2829.4,3.38454]
["bitfinex-derivatives","ETHF0:USTF0",1764677969430,0.48468364,2829.5,2829.4,3.38454]
["bitfinex-derivatives","ETHF0:USTF0",1764677969631,0.4816,2830.5,2829.4,4.84282042]
["bitfinex-derivatives","ETHF0:USTF0",1764677969827,2.0388,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764677970725,2.04175661,2830.5,2830.4,3.21234725]
["bitfinex-derivatives","ETHF0:USTF0",1764677971324,0.48455661,2830.5,2830.4,3.21234725]
["bitfinex-derivatives","ETHF0:USTF0",1764677971523,2.04175661,2830.5,2830.4,3.21234725]
["bitfinex-derivatives","ETHF0:USTF0",1764677977231,1.2805,2831.0,2830.6,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1764677977529,2.0785,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764677977933,2.0727,2830.5,2830.4,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1764677978133,1.5969,2830.1,2830.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1764677979233,1.60110121,2830.1,2830.0,3.99114495]
["bitfinex-derivatives","ETHF0:USTF0",1764677979432,1.60110121,2830.1,2830.0,3.21094495]
["bitfinex-derivatives","ETHF0:USTF0",1764677979831,1.60110121,2830.1,2830.0,3.99114495]
["bitfinex-derivatives","ETHF0:USTF0",1764677980633,1.60110121,2830.1,2830.0,3.21094495]
["bitfinex-derivatives","ETHF0:USTF0",1764677982442,1.60110121,2830.1,2830.0,3.99114495]
["bitfinex-derivatives","ETHF0:USTF0",1764677982635,1.60110121,2830.1,2830.0,3.21094495]
["bitfinex-derivatives","ETHF0:USTF0",1764677983135,1.60110121,2830.1,2830.0,3.99114495]
["bitfinex-derivatives","ETHF0:USTF0",1764677984929,1.60110121,2830.1,2830.0,4.80244495]
["bitfinex-derivatives","ETHF0:USTF0",1764677985436,2.49827698,2830.1,2830.0,4.80244495]
["bitfinex-derivatives","ETHF0:USTF0",1764677985836,2.49827698,2830.1,2830.0,3.99114495]
["bitfinex-derivatives","ETHF0:USTF0",1764677986532,1.5969,2829.9,2829.8,0.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1764677986731,2.49407577,2829.9,2829.8,0.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1764677987637,2.49407577,2829.9,2829.8,0.00936025]
["bitfinex-derivatives","ETHF0:USTF0",1764677988737,2.0727,2829.5,2829.4,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764677988936,2.96987577,2829.5,2829.4,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764677989142,2.97072762,2829.5,2829.4,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764677989841,2.97072762,2829.5,2829.4,4.80270321]
["bitfinex-derivatives","ETHF0:USTF0",1764677990038,2.97072762,2829.5,2829.4,3.21120321]
["bitfinex-derivatives","ETHF0:USTF0",1764677990344,1.5969,2829.3,2829.2,0.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1764677990534,2.49492762,2829.3,2829.2,0.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1764677991339,2.49492762,2829.3,2829.2,0.00798502]
["bitfinex-derivatives","ETHF0:USTF0",1764677991537,2.49492762,2829.3,2829.2,0.78818502]
["bitfinex-derivatives","ETHF0:USTF0",1764677992343,1.5969,2829.3,2829.2,0.78818502]
["bitfinex-derivatives","ETHF0:USTF0",1764677993632,1.5969,2829.3,2829.2,1.59948502]
["bitfinex-derivatives","ETHF0:USTF0",1764677994442,1.5969,2829.3,2829.2,0.78818502]
["bitfinex-derivatives","ETHF0:USTF0",1764677997047,0.7989,2829.3,2829.2,1.59948502]
["bitfinex-derivatives","ETHF0:USTF0",1764677997449,1.5969,2829.3,2829.2,1.59948502]
["bitfinex-derivatives","ETHF0:USTF0",1764677998056,1.5969,2829.3,2829.2,0.00798502]
["bitfinex-derivatives","ETHF0:USTF0",1764678004660,1.626,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678005664,1.626,2828.9,2828.8,3.21210035]
["bitfinex-derivatives","ETHF0:USTF0",1764678006255,1.626,2828.9,2828.8,4.02770035]
["bitfinex-derivatives","ETHF0:USTF0",1764678006563,1.626,2828.9,2828.8,3.21210035]
["bitfinex-derivatives","ETHF0:USTF0",1764678007062,1.626,2828.9,2828.8,0.00430035]
["bitfinex-derivatives","ETHF0:USTF0",1764678012569,0.4532,2829.0,2828.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764678012759,2.0792,2829.0,2828.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1764678012958,2.0792,2829.0,2828.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764678013158,1.626,2828.9,2828.8,0.81990035]
["bitfinex-derivatives","ETHF0:USTF0",1764678013360,1.626,2828.9,2828.8,1.63730035]
["bitfinex-derivatives","ETHF0:USTF0",1764678013659,0.8262,2829.0,2828.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1764678014160,1.626,2829.0,2828.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1764678014553,3.2078,2829.4,2828.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1764678014754,3.2078,2829.4,2829.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764678014755,2.52599857,2829.3,2829.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764678015260,2.52599857,2829.3,2828.8,0.00430035]
["bitfinex-derivatives","ETHF0:USTF0",1764678015460,2.52599857,2829.2,2829.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764678017063,0.8262,2828.9,2828.8,1.63730035]
["bitfinex-derivatives","ETHF0:USTF0",1764678017463,1.626,2828.9,2828.8,1.63730035]
["bitfinex-derivatives","ETHF0:USTF0",1764678019371,2.52726914,2828.9,2828.8,1.63730035]
["bitfinex-derivatives","ETHF0:USTF0",1764678020965,2.52726914,2828.9,2828.8,0.00430035]
["bitfinex-derivatives","ETHF0:USTF0",1764678021166,1.626,2828.7,2828.6,0.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1764678021362,1.626,2828.3,2828.2,3.38462]
["bitfinex-derivatives","ETHF0:USTF0",1764678021870,1.626,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678022168,2.52736116,2828.3,2828.2,3.21208669]
["bitfinex-derivatives","ETHF0:USTF0",1764678022369,2.52704327,2828.3,2828.2,3.21208669]
["bitfinex-derivatives","ETHF0:USTF0",1764678023368,1.626,2828.3,2828.2,3.21208669]
["bitfinex-derivatives","ETHF0:USTF0",1764678025478,1.626,2828.3,2828.2,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1764678025874,2.52656727,2828.3,2828.2,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1764678026273,1.626,2828.3,2828.2,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1764678026476,2.52644064,2828.3,2828.2,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1764678041093,1.6123,2827.8,2827.7,3.38465]
["bitfinex-derivatives","ETHF0:USTF0",1764678041300,1.6123,2827.8,2827.7,4.15145]
["bitfinex-derivatives","ETHF0:USTF0",1764678041500,1.6123,2827.8,2827.7,4.94715]
["bitfinex-derivatives","ETHF0:USTF0",1764678041702,0.8082,2827.8,2827.7,4.94715]
["bitfinex-derivatives","ETHF0:USTF0",1764678042001,0.4811,2828.0,2827.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764678042002,2.0934,2828.0,2827.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764678042498,2.09767094,2828.0,2827.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764678043801,2.09767094,2828.0,2827.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764678045296,2.09767094,2828.0,2827.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764678046312,1.61657094,2828.0,2827.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764678048712,2.09767094,2828.0,2827.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764678049107,2.09767094,2828.0,2827.7,3.21608158]
["bitfinex-derivatives","ETHF0:USTF0",1764678049311,1.6123,2827.8,2827.7,0.77508158]
["bitfinex-derivatives","ETHF0:USTF0",1764678050015,2.51770969,2827.8,2827.7,0.00828158]
["bitfinex-derivatives","ETHF0:USTF0",1764678051813,2.51770969,2827.8,2827.7,0.77508158]
["bitfinex-derivatives","ETHF0:USTF0",1764678054319,2.51770969,2827.8,2827.7,0.00828158]
["bitfinex-derivatives","ETHF0:USTF0",1764678054922,2.51770969,2827.8,2827.7,0.77508158]
["bitfinex-derivatives","ETHF0:USTF0",1764678055618,3.69317094,2828.0,2827.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764678055619,0.81247094,2828.0,2827.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764678055819,1.71807661,2828.0,2827.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764678056420,2.52217661,2828.0,2827.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764678058927,3.00327661,2828.0,2827.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764678059127,3.00327661,2828.0,2827.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764678060335,1.6123,2827.8,2827.7,0.00828158]
["bitfinex-derivatives","ETHF0:USTF0",1764678060932,1.6123,2827.8,2827.7,0.77508158]
["bitfinex-derivatives","ETHF0:USTF0",1764678061931,2.517973,2827.8,2827.7,0.00828158]
["bitfinex-derivatives","ETHF0:USTF0",1764678062425,2.517973,2827.8,2827.7,0.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1764678062635,1.6123,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678062835,1.5431,2826.9,2826.8,45.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764678063421,0.7628,2826.9,2826.8,45.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764678063626,0.7628,2826.9,2826.8,4.77360361]
["bitfinex-derivatives","ETHF0:USTF0",1764678064734,3.6551,2827.5,2826.8,4.77360361]
["bitfinex-derivatives","ETHF0:USTF0",1764678064934,0.90506645,2827.4,2826.8,4.77360361]
["bitfinex-derivatives","ETHF0:USTF0",1764678065126,1.5431,2827.3,2827.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764678066335,1.5431,2827.3,2827.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764678070637,1.5431,2827.3,2827.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764678070943,3.2078,2827.8,2827.4,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764678071133,4.7509,2827.8,2827.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764678071328,5.65504495,2827.8,2827.3,1.06967677]
["bitfinex-derivatives","ETHF0:USTF0",1764678071532,2.44724495,2827.7,2827.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764678072740,0.7628,2827.4,2827.3,2.63227677]
["bitfinex-derivatives","ETHF0:USTF0",1764678072937,1.5431,2827.4,2827.3,2.63227677]
["bitfinex-derivatives","ETHF0:USTF0",1764678073134,1.5431,2827.3,2827.2,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1764678074039,0.7628,2826.9,2826.8,4.77360361]
["bitfinex-derivatives","ETHF0:USTF0",1764678074238,1.5431,2826.9,2826.8,4.77360361]
["bitfinex-derivatives","ETHF0:USTF0",1764678074944,1.5431,2826.9,2826.8,4.02760361]
["bitfinex-derivatives","ETHF0:USTF0",1764678075242,0.4473,2827.0,2826.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764678075243,1.5431,2826.6,2826.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764678075643,1.5431,2826.6,2826.5,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764678076149,1.5431,2826.6,2826.5,4.7746924]
["bitfinex-derivatives","ETHF0:USTF0",1764678080146,1.5431,2826.6,2826.5,4.0286924]
["bitfinex-derivatives","ETHF0:USTF0",1764678080840,1.5431,2826.6,2826.5,4.7746924]
["bitfinex-derivatives","ETHF0:USTF0",1764678086738,1.5431,2826.6,2826.5,3.2120924]
["bitfinex-derivatives","ETHF0:USTF0",1764678086937,1.5431,2826.6,2826.5,0.0042924]
["bitfinex-derivatives","ETHF0:USTF0",1764678088844,1.5431,2826.6,2826.5,0.8208924]
["bitfinex-derivatives","ETHF0:USTF0",1764678090549,1.5431,2826.6,2826.5,1.5668924]
["bitfinex-derivatives","ETHF0:USTF0",1764678090752,1.5431,2826.6,2826.5,0.8208924]
["bitfinex-derivatives","ETHF0:USTF0",1764678091145,1.5431,2826.6,2826.5,1.5668924]
["bitfinex-derivatives","ETHF0:USTF0",1764678091942,1.5431,2826.6,2826.5,0.0042924]
["bitfinex-derivatives","ETHF0:USTF0",1764678093848,1.5431,2826.6,2826.5,0.8208924]
["bitfinex-derivatives","ETHF0:USTF0",1764678094041,0.7628,2826.6,2826.5,1.5686924]
["bitfinex-derivatives","ETHF0:USTF0",1764678094353,1.5461,2826.6,2826.5,1.5686924]
["bitfinex-derivatives","ETHF0:USTF0",1764678094554,0.7628,2826.6,2826.5,1.8079924]
["bitfinex-derivatives","ETHF0:USTF0",1764678095443,1.5461,2826.6,2826.5,1.8079924]
["bitfinex-derivatives","ETHF0:USTF0",1764678095646,0.7628,2826.6,2826.5,1.8079924]
["bitfinex-derivatives","ETHF0:USTF0",1764678096854,1.5461,2826.6,2826.5,1.8079924]
["bitfinex-derivatives","ETHF0:USTF0",1764678097255,1.5461,2826.6,2826.5,1.5686924]
["bitfinex-derivatives","ETHF0:USTF0",1764678097553,1.5461,2826.6,2826.5,0.8208924]
["bitfinex-derivatives","ETHF0:USTF0",1764678098054,1.5461,2826.6,2826.5,0.0042924]
["bitfinex-derivatives","ETHF0:USTF0",1764678098253,1.5461,2826.6,2826.5,0.7775924]
["bitfinex-derivatives","ETHF0:USTF0",1764678098554,1.5461,2826.6,2826.5,0.0042924]
["bitfinex-derivatives","ETHF0:USTF0",1764678100055,1.5461,2826.6,2826.5,0.7775924]
["bitfinex-derivatives","ETHF0:USTF0",1764678100450,2.451512,2826.6,2826.5,0.7775924]
["bitfinex-derivatives","ETHF0:USTF0",1764678101158,1.5461,2826.6,2826.5,0.7775924]
["bitfinex-derivatives","ETHF0:USTF0",1764678101652,1.5461,2826.6,2826.5,1.5253924]
["bitfinex-derivatives","ETHF0:USTF0",1764678102055,2.45174097,2826.6,2826.5,1.5253924]
["bitfinex-derivatives","ETHF0:USTF0",1764678102254,0.90564097,2826.6,2826.5,1.7610924]
["bitfinex-derivatives","ETHF0:USTF0",1764678102464,1.71704097,2826.6,2826.5,1.7610924]
["bitfinex-derivatives","ETHF0:USTF0",1764678102663,2.50034097,2826.6,2826.5,1.5253924]
["bitfinex-derivatives","ETHF0:USTF0",1764678103365,1.5947,2826.6,2826.5,1.5253924]
["bitfinex-derivatives","ETHF0:USTF0",1764678104467,2.50148698,2826.6,2826.5,1.5253924]
["bitfinex-derivatives","ETHF0:USTF0",1764678108159,2.50148698,2826.6,2826.5,0.7775924]
["bitfinex-derivatives","ETHF0:USTF0",1764678108868,2.50148698,2826.6,2826.5,0.0042924]
["bitfinex-derivatives","ETHF0:USTF0",1764678111965,2.50148698,2826.6,2826.5,0.7775924]
["bitfinex-derivatives","ETHF0:USTF0",1764678112167,2.50148698,2826.6,2826.5,1.5253924]
["bitfinex-derivatives","ETHF0:USTF0",1764678114161,1.71818698,2826.6,2826.5,1.5253924]
["bitfinex-derivatives","ETHF0:USTF0",1764678114369,2.50148698,2826.6,2826.5,1.5253924]
["bitfinex-derivatives","ETHF0:USTF0",1764678114664,2.50148698,2826.6,2826.5,0.0042924]
["bitfinex-derivatives","ETHF0:USTF0",1764678115559,2.50148698,2826.6,2826.5,0.7775924]
["bitfinex-derivatives","ETHF0:USTF0",1764678115761,2.50148698,2826.6,2826.5,0.0042924]
["bitfinex-derivatives","ETHF0:USTF0",1764678117171,2.50148698,2826.6,2826.5,0.7775924]
["bitfinex-derivatives","ETHF0:USTF0",1764678117669,2.50148698,2826.6,2826.5,0.0042924]
["bitfinex-derivatives","ETHF0:USTF0",1764678118569,2.50148698,2826.6,2826.5,0.7775924]
["bitfinex-derivatives","ETHF0:USTF0",1764678118770,2.50148698,2826.6,2826.5,1.45538311]
["bitfinex-derivatives","ETHF0:USTF0",1764678118966,2.50148698,2826.6,2826.5,0.68208311]
["bitfinex-derivatives","ETHF0:USTF0",1764678119172,2.50148698,2826.6,2826.5,1.51667652]
["bitfinex-derivatives","ETHF0:USTF0",1764678119573,2.50313382,2826.6,2826.5,1.51667652]
["bitfinex-derivatives","ETHF0:USTF0",1764678120170,5.71093382,2826.6,2826.5,1.51667652]
["bitfinex-derivatives","ETHF0:USTF0",1764678120468,1.5947,2825.4,2825.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764678120666,1.5947,2825.2,2825.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764678121067,0.8114,2825.2,2825.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764678121269,1.59727981,2825.2,2825.1,4.73292181]
["bitfinex-derivatives","ETHF0:USTF0",1764678123067,0.81397981,2825.2,2825.1,4.73292181]
["bitfinex-derivatives","ETHF0:USTF0",1764678124772,1.57937981,2825.2,2825.1,3.21182181]
["bitfinex-derivatives","ETHF0:USTF0",1764678125070,1.57937981,2825.2,2825.1,3.97442181]
["bitfinex-derivatives","ETHF0:USTF0",1764678125868,1.57937981,2825.2,2825.1,4.78152181]
["bitfinex-derivatives","ETHF0:USTF0",1764678125869,0.00257981,2825.2,2825.1,4.78152181]
["bitfinex-derivatives","ETHF0:USTF0",1764678127574,0.81767981,2825.2,2825.1,4.78152181]
["bitfinex-derivatives","ETHF0:USTF0",1764678127976,1.58307981,2825.2,2825.1,4.78152181]
["bitfinex-derivatives","ETHF0:USTF0",1764678128373,1.58307981,2825.2,2825.1,3.97442181]
["bitfinex-derivatives","ETHF0:USTF0",1764678131480,1.58307981,2825.2,2825.1,4.78152181]
["bitfinex-derivatives","ETHF0:USTF0",1764678133869,0.00257981,2825.2,2825.1,4.78152181]
["bitfinex-derivatives","ETHF0:USTF0",1764678134069,0.81767981,2825.2,2825.1,4.78152181]
["bitfinex-derivatives","ETHF0:USTF0",1764678134469,1.58307981,2825.2,2825.1,4.78152181]
["bitfinex-derivatives","ETHF0:USTF0",1764678135676,0.81767981,2825.2,2825.1,4.78152181]
["bitfinex-derivatives","ETHF0:USTF0",1764678135870,0.00257981,2825.2,2825.1,4.78152181]
["bitfinex-derivatives","ETHF0:USTF0",1764678136176,0.81767981,2825.2,2825.1,4.78152181]
["bitfinex-derivatives","ETHF0:USTF0",1764678136977,1.58307981,2825.2,2825.1,4.78152181]
["bitfinex-derivatives","ETHF0:USTF0",1764678137178,1.58307981,2825.2,2825.1,3.97442181]
["bitfinex-derivatives","ETHF0:USTF0",1764678137575,1.58307981,2825.2,2825.1,4.78152181]
["bitfinex-derivatives","ETHF0:USTF0",1764678140174,0.00257981,2825.2,2825.1,4.78152181]
["bitfinex-derivatives","ETHF0:USTF0",1764678140783,0.00257981,2825.2,2825.1,1.57372181]
["bitfinex-derivatives","ETHF0:USTF0",1764678149183,0.9277305,2825.2,2825.1,1.57372181]
["bitfinex-derivatives","ETHF0:USTF0",1764678151597,1.7428305,2825.2,2825.1,1.57372181]
["bitfinex-derivatives","ETHF0:USTF0",1764678152093,0.9277305,2825.2,2825.1,1.57372181]
["bitfinex-derivatives","ETHF0:USTF0",1764678153801,1.7428305,2825.2,2825.1,1.57372181]
["bitfinex-derivatives","ETHF0:USTF0",1764678153990,2.4962305,2825.2,2825.1,1.57372181]
["bitfinex-derivatives","ETHF0:USTF0",1764678155099,0.9277305,2825.2,2825.1,1.57372181]
["bitfinex-derivatives","ETHF0:USTF0",1764678156094,1.7002305,2825.2,2825.1,1.57372181]
["bitfinex-derivatives","ETHF0:USTF0",1764678156496,2.4536305,2825.2,2825.1,1.57372181]
["bitfinex-derivatives","ETHF0:USTF0",1764678156697,2.4536305,2825.2,2825.1,0.76662181]
["bitfinex-derivatives","ETHF0:USTF0",1764678157296,2.4536305,2825.2,2825.1,1.58102181]
["bitfinex-derivatives","ETHF0:USTF0",1764678158491,2.0151,2825.0,2824.9,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1764678158693,2.0151,2825.0,2824.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1764678159089,0.7725,2825.0,2824.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1764678159490,0.00788654,2825.2,2825.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764678159686,1.70584599,2825.2,2825.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764678159891,1.5259,2825.0,2824.9,4.84521844]
["bitfinex-derivatives","ETHF0:USTF0",1764678160096,1.53378654,2825.2,2825.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764678160299,2.45912071,2825.2,2825.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764678160896,2.0151,2825.0,2824.9,1.63741844]
["bitfinex-derivatives","ETHF0:USTF0",1764678161094,2.94044228,2825.0,2824.9,0.82301844]
["bitfinex-derivatives","ETHF0:USTF0",1764678161297,2.94044228,2825.0,2824.9,0.00421844]
["bitfinex-derivatives","ETHF0:USTF0",1764678161495,2.94044228,2825.0,2824.9,0.82301844]
["bitfinex-derivatives","ETHF0:USTF0",1764678161798,2.94044228,2825.0,2824.9,1.63741844]
["bitfinex-derivatives","ETHF0:USTF0",1764678162195,2.45124228,2825.0,2824.9,1.63741844]
["bitfinex-derivatives","ETHF0:USTF0",1764678162401,0.92534228,2825.0,2824.9,4.84521844]
["bitfinex-derivatives","ETHF0:USTF0",1764678164102,1.69784228,2825.0,2824.9,4.84521844]
["bitfinex-derivatives","ETHF0:USTF0",1764678166909,2.94044228,2825.0,2824.9,4.84521844]
["bitfinex-derivatives","ETHF0:USTF0",1764678167110,2.94044228,2825.0,2824.9,4.03081844]
["bitfinex-derivatives","ETHF0:USTF0",1764678167605,1.5259,2824.7,2824.6,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1764678168713,1.5259,2824.7,2824.6,4.84433788]
["bitfinex-derivatives","ETHF0:USTF0",1764678169213,0.7725,2824.7,2824.6,4.84433788]
["bitfinex-derivatives","ETHF0:USTF0",1764678169806,1.5259,2824.7,2824.6,4.84433788]
["bitfinex-derivatives","ETHF0:USTF0",1764678171216,1.5259,2824.7,2824.6,4.02993788]
["bitfinex-derivatives","ETHF0:USTF0",1764678171411,1.5259,2824.7,2824.6,4.84433788]
["bitfinex-derivatives","ETHF0:USTF0",1764678171814,1.5259,2824.7,2824.6,4.02993788]
["bitfinex-derivatives","ETHF0:USTF0",1764678172012,2.45026271,2824.7,2824.6,4.02993788]
["bitfinex-derivatives","ETHF0:USTF0",1764678173211,2.45026271,2824.7,2824.6,1.63653788]
["bitfinex-derivatives","ETHF0:USTF0",1764678173714,2.45026271,2824.7,2824.6,0.82213788]
["bitfinex-derivatives","ETHF0:USTF0",1764678173916,0.92436271,2824.7,2824.6,1.63653788]
["bitfinex-derivatives","ETHF0:USTF0",1764678174215,2.45026271,2824.7,2824.6,1.63653788]
["bitfinex-derivatives","ETHF0:USTF0",1764678174716,0.92436271,2824.7,2824.6,1.63653788]
["bitfinex-derivatives","ETHF0:USTF0",1764678175522,1.53378654,2825.2,2825.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764678175817,2.45739319,2825.2,2825.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764678177017,2.45739319,2825.2,2825.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1764678177211,2.45739319,2825.2,2824.8,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1764678177417,0.7725,2824.9,2824.8,1.81023]
["bitfinex-derivatives","ETHF0:USTF0",1764678178822,1.5259,2824.9,2824.8,1.81023]
["bitfinex-derivatives","ETHF0:USTF0",1764678179715,3.9803,2825.1,2825.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764678179919,4.904531,2825.1,2825.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764678180220,5.657931,2825.1,2825.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764678180515,0.7725,2824.7,2824.6,0.82213788]
["bitfinex-derivatives","ETHF0:USTF0",1764678180819,0.7725,2824.7,2824.6,1.63653788]
["bitfinex-derivatives","ETHF0:USTF0",1764678181122,1.5259,2825.0,2824.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764678181419,2.45012568,2825.0,2824.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764678182418,1.69672568,2825.0,2824.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764678183010,0.92422568,2825.0,2824.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764678183408,1.70932568,2825.0,2824.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764678184221,2.49392568,2825.0,2824.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764678186125,2.98232568,2825.0,2824.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764678186427,1.5697,2824.7,2824.6,1.71327788]
["bitfinex-derivatives","ETHF0:USTF0",1764678186722,1.5697,2824.7,2824.6,0.78403788]
["bitfinex-derivatives","ETHF0:USTF0",1764678187224,1.5697,2824.7,2824.6,1.53623788]
["bitfinex-derivatives","ETHF0:USTF0",1764678187817,0.7851,2824.7,2824.6,1.53623788]
["bitfinex-derivatives","ETHF0:USTF0",1764678188425,1.5697,2824.7,2824.6,1.53623788]
["bitfinex-derivatives","ETHF0:USTF0",1764678189225,1.5697,2824.7,2824.6,0.78403788]
["bitfinex-derivatives","ETHF0:USTF0",1764678189727,1.5697,2824.7,2824.6,1.53623788]
["bitfinex-derivatives","ETHF0:USTF0",1764678190225,1.5697,2824.7,2824.6,0.78403788]
["bitfinex-derivatives","ETHF0:USTF0",1764678191526,2.49430502,2824.7,2824.6,0.78403788]
["bitfinex-derivatives","ETHF0:USTF0",1764678192225,2.49430502,2824.7,2824.6,1.53623788]
["bitfinex-derivatives","ETHF0:USTF0",1764678192829,2.49430502,2824.7,2824.6,0.78403788]
["bitfinex-derivatives","ETHF0:USTF0",1764678193330,2.49430502,2824.7,2824.6,1.53623788]
["bitfinex-derivatives","ETHF0:USTF0",1764678196524,2.49430502,2824.7,2824.6,0.00333788]
["bitfinex-derivatives","ETHF0:USTF0",1764678197929,2.49430502,2824.7,2824.6,0.78403788]
["bitfinex-derivatives","ETHF0:USTF0",1764678198132,2.49430502,2824.7,2824.6,1.53623788]
["bitfinex-derivatives","ETHF0:USTF0",1764678199129,2.49430502,2824.7,2824.6,0.00333788]
["bitfinex-derivatives","ETHF0:USTF0",1764678199828,2.49430502,2824.7,2824.6,0.78403788]
["bitfinex-derivatives","ETHF0:USTF0",1764678200127,2.49430502,2824.7,2824.6,1.53623788]
["bitfinex-derivatives","ETHF0:USTF0",1764678200834,1.70970502,2824.7,2824.6,1.53623788]
["bitfinex-derivatives","ETHF0:USTF0",1764678201029,2.49430502,2824.7,2824.6,1.53623788]
["bitfinex-derivatives","ETHF0:USTF0",1764678203633,5.70210502,2824.7,2824.6,1.53623788]
["bitfinex-derivatives","ETHF0:USTF0",1764678204733,4.91750502,2824.7,2824.6,1.53623788]
["bitfinex-derivatives","ETHF0:USTF0",1764678205235,5.70210502,2824.7,2824.6,1.53623788]
["bitfinex-derivatives","ETHF0:USTF0",1764678206929,4.91750502,2824.7,2824.6,1.53623788]
["bitfinex-derivatives","ETHF0:USTF0",1764678207638,5.70210502,2824.7,2824.6,1.53623788]
["bitfinex-derivatives","ETHF0:USTF0",1764678208636,5.70210502,2824.7,2824.6,0.78403788]
["bitfinex-derivatives","ETHF0:USTF0",1764678209640,5.70210502,2824.7,2824.6,1.53623788]
["bitfinex-derivatives","ETHF0:USTF0",1764678209833,5.70210502,2824.7,2824.6,0.78403788]
["bitfinex-derivatives","ETHF0:USTF0",1764678210142,2.49430502,2824.7,2824.6,0.78403788]
["bitfinex-derivatives","ETHF0:USTF0",1764678210842,2.49430502,2824.7,2824.6,0.00333788]
["bitfinex-derivatives","ETHF0:USTF0",1764678211736,2.49430502,2824.7,2824.6,0.78403788]
["bitfinex-derivatives","ETHF0:USTF0",1764678212143,2.49430502,2824.7,2824.6,1.53623788]
["bitfinex-derivatives","ETHF0:USTF0",1764678212344,2.49430502,2824.7,2824.6,0.78403788]
["bitfinex-derivatives","ETHF0:USTF0",1764678216350,2.49430502,2824.7,2824.6,0.00333788]
["bitfinex-derivatives","ETHF0:USTF0",1764678216849,2.49430502,2824.7,2824.6,0.82393788]
["bitfinex-derivatives","ETHF0:USTF0",1764678217750,2.49430502,2824.7,2824.6,0.00333788]
["bitfinex-derivatives","ETHF0:USTF0",1764678223041,3.76743341,2824.7,2824.6,0.00333788]
["bitfinex-derivatives","ETHF0:USTF0",1764678227855,4.40399761,2824.7,2824.6,0.00333788]
["bitfinex-derivatives","ETHF0:USTF0",1764678229254,2.49430502,2824.7,2824.6,0.00333788]
["bitfinex-derivatives","ETHF0:USTF0",1764678229756,1.6114,2824.1,2824.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1764678229954,2.53600502,2824.1,2824.0,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1764678230556,2.53600502,2824.1,2824.0,1.00057979]
["bitfinex-derivatives","ETHF0:USTF0",1764678230752,2.53600502,2824.1,2824.0,0.17997979]
["bitfinex-derivatives","ETHF0:USTF0",1764678231758,2.53600502,2824.1,2824.0,1.00057979]
["bitfinex-derivatives","ETHF0:USTF0",1764678231960,2.53600502,2824.1,2824.0,0.17997979]
["bitfinex-derivatives","ETHF0:USTF0",1764678232249,2.53600502,2824.1,2824.0,0.00289979]
["bitfinex-derivatives","ETHF0:USTF0",1764678241854,3.60798331,2824.1,2824.0,0.00289979]
["bitfinex-derivatives","ETHF0:USTF0",1764678244364,2.53600502,2824.1,2824.0,0.00289979]
["bitfinex-derivatives","ETHF0:USTF0",1764678245465,1.71400502,2824.1,2824.0,1.54519979]
["bitfinex-derivatives","ETHF0:USTF0",1764678245766,2.53700502,2824.1,2824.0,1.54519979]
["bitfinex-derivatives","ETHF0:USTF0",1764678246467,1.2675,2824.5,2824.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764678246666,3.01151685,2824.5,2824.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764678247359,3.01151685,2824.5,2824.0,0.45239979]
["bitfinex-derivatives","ETHF0:USTF0",1764678247561,2.55921685,2824.4,2824.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764678247760,2.55921685,2824.4,2824.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764678249165,1.73621685,2824.4,2824.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764678251269,2.55921685,2824.4,2824.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764678252672,2.55921685,2824.4,2824.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764678256071,2.55921685,2824.4,2824.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764678256567,2.55921685,2824.4,2824.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764678257164,1.6382,2824.2,2824.1,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1764678257374,2.55921685,2824.2,2824.1,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1764678259275,2.55921685,2824.2,2824.1,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1764678259978,2.55921685,2824.2,2824.1,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1764678260179,1.6382,2824.1,2824.0,0.80229979]
["bitfinex-derivatives","ETHF0:USTF0",1764678260479,1.6382,2824.1,2824.0,0.00289979]
["bitfinex-derivatives","ETHF0:USTF0",1764678261178,1.6382,2824.1,2824.0,0.80229979]
["bitfinex-derivatives","ETHF0:USTF0",1764678262280,1.6382,2824.1,2824.0,0.00289979]
["bitfinex-derivatives","ETHF0:USTF0",1764678262676,2.55954413,2824.1,2824.0,0.00289979]
["bitfinex-derivatives","ETHF0:USTF0",1764678264694,2.55954413,2824.1,2824.0,0.80229979]
["bitfinex-derivatives","ETHF0:USTF0",1764678264894,2.55954413,2824.1,2824.0,0.00289979]
["bitfinex-derivatives","ETHF0:USTF0",1764678268693,3.83239044,2824.1,2824.0,0.00289979]
["bitfinex-derivatives","ETHF0:USTF0",1764678269302,2.55954413,2824.1,2824.0,0.00289979]
["bitfinex-derivatives","ETHF0:USTF0",1764678269687,1.6382,2823.2,2823.1,4.92723]
["bitfinex-derivatives","ETHF0:USTF0",1764678270092,0.8152,2823.2,2823.1,4.92723]
["bitfinex-derivatives","ETHF0:USTF0",1764678270294,1.6382,2823.2,2823.1,3.38493]
["bitfinex-derivatives","ETHF0:USTF0",1764678270496,1.6382,2823.2,2823.1,4.18433]
["bitfinex-derivatives","ETHF0:USTF0",1764678270692,1.6426833,2823.2,2823.1,4.93032978]
["bitfinex-derivatives","ETHF0:USTF0",1764678271995,0.0044833,2823.2,2823.1,4.93032978]
["bitfinex-derivatives","ETHF0:USTF0",1764678272599,0.8196833,2823.2,2823.1,4.93032978]
["bitfinex-derivatives","ETHF0:USTF0",1764678273700,0.0044833,2823.2,2823.1,4.93032978]
["bitfinex-derivatives","ETHF0:USTF0",1764678274206,0.0044833,2823.2,2823.1,1.72252978]
["bitfinex-derivatives","ETHF0:USTF0",1764678275593,1.5437833,2823.2,2823.1,1.72252978]
["bitfinex-derivatives","ETHF0:USTF0",1764678277810,0.7651833,2823.2,2823.1,1.72252978]
["bitfinex-derivatives","ETHF0:USTF0",1764678278615,0.0044833,2823.2,2823.1,1.72252978]
["bitfinex-derivatives","ETHF0:USTF0",1764678278906,0.7928833,2823.2,2823.1,1.72252978]
["bitfinex-derivatives","ETHF0:USTF0",1764678279208,0.0044833,2823.2,2823.1,1.72252978]
["bitfinex-derivatives","ETHF0:USTF0",1764678280605,3.6561,2824.0,2823.1,7.54539978]
["bitfinex-derivatives","ETHF0:USTF0",1764678280804,4.7748,2824.3,2824.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764678281004,5.69457846,2824.3,2823.6,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764678281204,2.48677846,2824.2,2824.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764678281509,1.567,2824.2,2824.1,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678281905,1.5707787,2824.2,2824.1,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678282503,1.5707787,2824.2,2824.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764678283099,1.5707787,2824.2,2824.1,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678283100,0.7921787,2824.2,2824.1,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678283310,0.0037787,2824.2,2824.1,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678283508,0.0037787,2824.2,2824.1,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1764678285404,0.00530673,2824.4,2824.3,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678285802,0.00530673,2824.4,2824.3,2.6776526]
["bitfinex-derivatives","ETHF0:USTF0",1764678286008,2.0554,2825.0,2824.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678286210,0.7884,2825.0,2824.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678286410,0.79223388,2825.0,2824.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678286615,0.00383388,2825.0,2824.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678286910,1.57083388,2825.0,2824.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678287810,2.05953388,2825.0,2824.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764678289710,0.7884,2824.6,2824.5,2.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764678290012,3.9962,2824.9,2824.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764678290312,4.7748,2824.9,2824.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764678291309,4.7748,2824.9,2824.8,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678292106,3.2078,2824.9,2824.8,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678292314,3.9962,2824.9,2824.8,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678293316,0.79223388,2825.0,2824.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678294003,1.57083388,2825.0,2824.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678294517,0.00383388,2825.0,2824.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678294907,0.79223388,2825.0,2824.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678295417,1.57083388,2825.0,2824.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678295615,0.79223388,2825.0,2824.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678296114,1.57083388,2825.0,2824.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678296618,0.79223388,2825.0,2824.9,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764678297705,0.79223388,2825.0,2824.9,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764678298111,0.00383388,2825.0,2824.9,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764678298712,1.57083388,2825.0,2824.9,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764678298918,2.05953388,2825.0,2824.9,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764678300220,2.05953388,2825.0,2824.9,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764678301318,2.05953388,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678301619,0.4887,2824.5,2824.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764678301917,1.567,2824.1,2824.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764678302114,2.0557,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678302321,1.567,2823.5,2823.4,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764678302520,2.0557,2823.5,2823.4,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764678303211,2.0557,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678303409,2.0557,2823.5,2823.4,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764678303725,1.549,2823.5,2823.4,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764678303920,2.0114,2823.5,2823.4,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764678304125,1.549,2823.3,2823.2,1.76223673]
["bitfinex-derivatives","ETHF0:USTF0",1764678304522,0.776,2823.3,2823.2,1.76223673]
["bitfinex-derivatives","ETHF0:USTF0",1764678304929,1.549,2823.3,2823.2,1.76223673]
["bitfinex-derivatives","ETHF0:USTF0",1764678307225,0.776,2823.3,2823.2,1.76223673]
["bitfinex-derivatives","ETHF0:USTF0",1764678307423,2.0114,2823.5,2823.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764678307624,0.776,2823.5,2823.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764678309327,1.549,2823.5,2823.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764678310120,0.776,2823.5,2823.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764678310321,0.78130673,2823.7,2823.6,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764678310528,0.776,2823.4,2823.3,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1764678311227,1.549,2823.4,2823.3,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1764678311425,0.776,2823.4,2823.3,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1764678312228,1.549,2823.4,2823.3,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1764678313128,1.55430673,2823.7,2823.6,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764678313428,1.549,2823.4,2823.3,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1764678316031,1.549,2823.4,2823.3,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1764678317435,1.549,2823.4,2823.3,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1764678317827,1.549,2823.4,2823.3,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1764678319030,1.549,2823.4,2823.3,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1764678323141,1.549,2823.4,2823.3,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1764678323337,1.549,2823.3,2823.2,0.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1764678323543,1.549,2823.2,2823.1,0.00309978]
["bitfinex-derivatives","ETHF0:USTF0",1764678324541,2.62215269,2823.2,2823.1,0.00309978]
["bitfinex-derivatives","ETHF0:USTF0",1764678324741,5.82995269,2823.2,2823.1,0.00309978]
["bitfinex-derivatives","ETHF0:USTF0",1764678326738,6.74541268,2823.2,2823.1,0.00309978]
["bitfinex-derivatives","ETHF0:USTF0",1764678331541,8.01615743,2823.2,2823.1,0.00309978]
["bitfinex-derivatives","ETHF0:USTF0",1764678331745,8.01615743,2823.2,2822.0,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764678331746,1.549,2822.1,2822.0,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764678331947,1.549,2822.1,2822.0,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1764678332152,1.549,2822.1,2822.0,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764678332354,1.549,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678332555,1.07315269,2822.3,2821.7,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1764678332556,0.776,2821.8,2821.7,4.96482]
["bitfinex-derivatives","ETHF0:USTF0",1764678332755,2.02480673,2822.0,2821.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764678332957,2.02773537,2822.0,2821.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764678335157,2.02773537,2822.0,2821.7,3.38776991]
["bitfinex-derivatives","ETHF0:USTF0",1764678335359,2.02773537,2822.0,2820.0,1.52525269]
["bitfinex-derivatives","ETHF0:USTF0",1764678335360,2.02773537,2822.0,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678335361,2.34389744,2821.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678335559,3.2078,2821.3,2821.2,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764678335765,1.5571,2821.9,2821.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764678335956,0.7968,2821.6,2821.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764678336358,1.5571,2821.6,2821.5,2.00717624]
["bitfinex-derivatives","ETHF0:USTF0",1764678336558,4.729,2821.9,2821.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678336757,4.729,2821.9,2821.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764678336958,0.7537,2821.6,2821.5,2.02507624]
["bitfinex-derivatives","ETHF0:USTF0",1764678337164,1.5212,2821.6,2821.5,1.55577624]
["bitfinex-derivatives","ETHF0:USTF0",1764678337665,1.5212,2821.6,2821.5,0.77837624]
["bitfinex-derivatives","ETHF0:USTF0",1764678337852,1.5212,2821.6,2821.5,0.00397624]
["bitfinex-derivatives","ETHF0:USTF0",1764678338057,4.729,2821.6,2821.5,0.00397624]
["bitfinex-derivatives","ETHF0:USTF0",1764678339066,5.80215269,2821.6,2821.5,0.00397624]
["bitfinex-derivatives","ETHF0:USTF0",1764678339263,5.80215269,2821.6,2820.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678339264,0.4556,2821.5,2820.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678339668,3.2078,2821.3,2820.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678339965,0.7537,2820.9,2820.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678340355,0.7537,2820.9,2820.8,1.55631132]
["bitfinex-derivatives","ETHF0:USTF0",1764678342665,1.5212,2820.9,2820.8,1.55631132]
["bitfinex-derivatives","ETHF0:USTF0",1764678342862,4.729,2821.3,2821.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678343263,3.9615,2821.3,2821.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678343463,3.2078,2821.3,2821.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678343663,4.729,2821.6,2821.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678344570,4.729,2821.6,2821.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764678344962,1.5212,2821.6,2821.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764678345167,4.729,2821.9,2821.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678345964,1.5212,2821.9,2821.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678346359,0.7537,2821.9,2821.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678346767,0.76193537,2822.0,2821.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678347067,0.00823537,2822.0,2821.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678347473,4.729,2822.8,2822.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764678347781,5.64997177,2822.8,2822.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764678347964,3.9615,2822.8,2822.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678348166,4.729,2822.8,2822.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678348567,4.73343792,2822.8,2822.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678348860,1.5212,2822.6,2822.5,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764678349470,1.5212,2822.6,2822.5,1.55711623]
["bitfinex-derivatives","ETHF0:USTF0",1764678349682,1.26280494,2824.0,2823.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764678349974,1.26280494,2824.0,2823.9,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764678349975,1.9768,2824.0,2823.9,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764678350769,1.21241849,2824.0,2823.9,4.76309259]
["bitfinex-derivatives","ETHF0:USTF0",1764678350972,0.00311849,2824.0,2823.9,4.76309259]
["bitfinex-derivatives","ETHF0:USTF0",1764678351180,0.00311849,2824.0,2823.9,5.83624528]
["bitfinex-derivatives","ETHF0:USTF0",1764678352469,0.00311849,2824.0,2823.9,4.76309259]
["bitfinex-derivatives","ETHF0:USTF0",1764678358985,3.54227849,2824.0,2823.9,3.98569259]
["bitfinex-derivatives","ETHF0:USTF0",1764678359669,3.54227849,2824.0,2823.9,4.76309259]
["bitfinex-derivatives","ETHF0:USTF0",1764678360783,3.54227849,2824.0,2823.9,3.21129259]
["bitfinex-derivatives","ETHF0:USTF0",1764678367385,3.54227849,2824.0,2823.9,3.20305722]
["bitfinex-derivatives","ETHF0:USTF0",1764678369788,3.54227849,2824.0,2823.9,0.00349259]
["bitfinex-derivatives","ETHF0:USTF0",1764678369986,1.8342,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678370186,3.39656,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678370985,3.39656,2823.4,2823.3,3.21226959]
["bitfinex-derivatives","ETHF0:USTF0",1764678371294,3.39656,2823.4,2823.3,0.00446959]
["bitfinex-derivatives","ETHF0:USTF0",1764678372394,1.8342,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678372586,3.39656,2823.1,2823.0,3.19187107]
["bitfinex-derivatives","ETHF0:USTF0",1764678373388,3.39656,2823.1,2823.0,3.19458899]
["bitfinex-derivatives","ETHF0:USTF0",1764678373991,1.8342,2822.6,2822.5,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764678374293,3.39656,2822.6,2822.5,0.00531623]
["bitfinex-derivatives","ETHF0:USTF0",1764678374690,2.48196,2822.6,2822.5,2.34611623]
["bitfinex-derivatives","ETHF0:USTF0",1764678374889,1.56236,2822.6,2822.5,2.34892512]
["bitfinex-derivatives","ETHF0:USTF0",1764678375192,2.48196,2822.6,2822.5,2.34892512]
["bitfinex-derivatives","ETHF0:USTF0",1764678375683,5.042,2823.1,2823.0,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764678375994,5.04447739,2823.1,2823.0,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764678376899,4.12487739,2823.1,2823.0,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764678377283,0.91707739,2823.1,2823.0,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764678378896,1.83667739,2823.1,2823.0,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764678379886,4.31363739,2823.1,2823.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1764678380195,4.31363739,2823.1,2823.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764678380394,7.52143739,2823.1,2823.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764678381799,7.52143739,2823.1,2823.0,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764678385401,7.52143739,2823.1,2822.8,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1764678385603,1.8342,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678385899,4.31363739,2822.7,2822.6,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1764678386403,3.39903739,2822.7,2822.6,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764678386607,2.47943739,2822.7,2822.6,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764678387497,2.47943739,2822.7,2822.6,5.20077]
["bitfinex-derivatives","ETHF0:USTF0",1764678387705,0.91707739,2822.7,2822.6,5.20077]
["bitfinex-derivatives","ETHF0:USTF0",1764678390113,2.47943739,2822.7,2822.6,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764678390704,3.39903739,2822.7,2822.6,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764678391003,2.47943739,2822.7,2822.6,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764678392420,0.91707739,2822.7,2822.6,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764678392716,2.47943739,2822.7,2822.6,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764678400324,3.74704909,2822.7,2822.6,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764678401126,2.47943739,2822.7,2822.6,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764678402524,2.47943739,2822.7,2822.6,5.20077]
["bitfinex-derivatives","ETHF0:USTF0",1764678403032,1.2676117,2823.1,2823.0,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1764678403335,3.1073117,2823.3,2823.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764678403534,2.1805117,2823.3,2823.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764678403734,0.9129,2823.3,2823.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764678404634,1.8397,2823.3,2823.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764678407238,0.9129,2823.3,2823.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764678408434,3.6915117,2823.5,2823.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764678408633,3.6915117,2823.5,2823.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764678409137,0.9129,2823.1,2823.0,5.76524]
["bitfinex-derivatives","ETHF0:USTF0",1764678410340,1.8397,2823.1,2823.0,5.29714]
["bitfinex-derivatives","ETHF0:USTF0",1764678415035,2.75951005,2823.1,2823.0,5.29714]
["bitfinex-derivatives","ETHF0:USTF0",1764678417245,2.75951005,2823.1,2823.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764678418241,1.8397,2822.8,2822.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764678418445,2.4239,2823.0,2822.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1764678418747,2.4239,2823.0,2822.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764678418748,0.9129,2822.8,2822.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1764678418935,2.75807099,2822.8,2822.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1764678420548,0.91837099,2822.8,2822.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1764678421453,1.83127099,2822.8,2822.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1764678421950,2.75807099,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678422552,2.75807099,2822.8,2822.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764678423155,2.75807099,2822.8,2822.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1764678423848,1.83127099,2822.8,2822.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1764678424049,0.91837099,2822.8,2822.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1764678424758,3.1970117,2823.3,2823.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678424948,4.11493891,2823.3,2823.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678425454,2.84732721,2823.3,2823.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678425850,1.91022721,2823.3,2823.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678426355,2.84732721,2823.3,2823.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678427159,1.91022721,2823.3,2823.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678427860,0.91792721,2823.3,2823.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678434359,1.91022721,2823.3,2823.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678434573,0.91792721,2823.3,2823.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678435466,1.91022721,2823.3,2823.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678435770,0.91792721,2823.3,2823.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678436064,1.5765,2823.5,2823.4,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678436365,1.90932418,2823.5,2823.4,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678436763,2.84642418,2823.5,2823.4,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678437367,1.90932418,2823.5,2823.4,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678438062,0.91702418,2823.5,2823.4,6.45952172]
["bitfinex-derivatives","ETHF0:USTF0",1764678438366,1.9294,2823.9,2823.8,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678438559,2.84602471,2823.9,2823.8,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678440368,2.84602471,2823.9,2823.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764678443160,2.84602471,2823.9,2823.8,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678445170,2.84602471,2823.9,2823.8,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764678445171,1.90892471,2823.9,2823.8,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764678447869,0.45871849,2824.0,2823.9,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678447870,0.00311849,2824.0,2823.9,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764678448467,0.00531623,2824.2,2824.1,2.17837]
["bitfinex-derivatives","ETHF0:USTF0",1764678448667,0.00531623,2824.2,2824.1,5.38617]
["bitfinex-derivatives","ETHF0:USTF0",1764678449273,0.00531623,2824.2,2824.1,5.66174374]
["bitfinex-derivatives","ETHF0:USTF0",1764678449572,0.00922073,2824.2,2824.1,5.66174374]
["bitfinex-derivatives","ETHF0:USTF0",1764678449768,0.00922073,2824.2,2824.1,5.38617]
["bitfinex-derivatives","ETHF0:USTF0",1764678458385,1.77852073,2824.2,2824.1,4.36717]
["bitfinex-derivatives","ETHF0:USTF0",1764678458877,1.77852073,2824.2,2824.1,5.28547]
["bitfinex-derivatives","ETHF0:USTF0",1764678461175,1.77852073,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678462487,1.7693,2824.1,2824.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764678462686,1.7693,2824.1,2824.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764678462889,1.7693,2824.1,2824.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764678463087,1.7693,2824.1,2824.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764678463491,1.7693,2824.1,2824.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764678463683,1.7693,2824.1,2824.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764678464086,1.7693,2824.1,2824.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764678464287,1.7693,2824.1,2824.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764678465390,2.684874,2824.1,2824.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764678465586,1.7693,2824.1,2824.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764678466694,2.68510385,2824.1,2824.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764678468790,2.68510385,2824.1,2824.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764678482303,3.75840557,2824.1,2824.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764678482801,1.6557,2823.7,2823.6,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764678483102,1.6557,2823.7,2823.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1764678483103,2.57150385,2823.7,2823.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1764678483695,2.57150385,2823.7,2823.6,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764678484394,1.6557,2823.4,2823.3,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764678484698,1.6557,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678485100,1.6557,2823.4,2823.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1764678485307,0.8265,2823.4,2823.3,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764678485608,0.5019,2823.5,2823.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764678485609,1.3284,2823.5,2823.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764678485902,0.8265,2823.5,2823.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764678486692,1.6557,2823.5,2823.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764678486899,0.8265,2823.5,2823.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764678487198,3.7097,2824.0,2823.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764678487402,0.8265,2823.5,2823.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764678487600,2.1576,2823.5,2823.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764678488206,3.7097,2824.0,2823.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764678488407,0.91542308,2823.9,2823.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764678488606,2.57112308,2823.8,2823.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764678489100,2.57112308,2823.8,2823.3,3.38492]
["bitfinex-derivatives","ETHF0:USTF0",1764678489305,2.57112308,2823.7,2823.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764678489505,2.57112308,2823.7,2823.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764678490006,1.6557,2823.4,2823.3,4.97602]
["bitfinex-derivatives","ETHF0:USTF0",1764678490306,1.6557,2823.1,2823.0,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764678491206,1.6557,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678491797,1.6557,2823.1,2823.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1764678494302,1.6557,2823.1,2823.0,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764678494812,1.6557,2823.1,2823.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1764678497707,1.6557,2823.1,2823.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764678498210,1.6557,2823.1,2823.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764678498399,1.6557,2823.1,2823.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764678498604,1.6557,2823.1,2823.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764678499911,0.8265,2823.1,2823.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764678501811,3.7097,2823.5,2823.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764678502107,2.56946157,2823.4,2823.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764678503809,2.56946157,2823.4,2823.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764678504407,2.56946157,2823.4,2823.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764678504610,2.56946157,2823.4,2822.9,3.38495]
["bitfinex-derivatives","ETHF0:USTF0",1764678504905,2.56946157,2823.3,2823.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764678507109,2.56946157,2823.3,2823.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764678507315,2.1576,2823.0,2822.9,4.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764678508824,2.1576,2823.0,2822.9,4.97605]
["bitfinex-derivatives","ETHF0:USTF0",1764678509613,2.1576,2823.0,2822.9,4.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764678512307,2.1576,2823.0,2822.9,4.97605]
["bitfinex-derivatives","ETHF0:USTF0",1764678513311,2.1576,2823.0,2822.9,4.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764678514014,1.6051,2822.7,2822.6,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764678514212,2.52077389,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678517215,2.52077389,2822.7,2822.5,0.00812512]
["bitfinex-derivatives","ETHF0:USTF0",1764678517416,2.52077389,2822.6,2822.5,0.77352512]
["bitfinex-derivatives","ETHF0:USTF0",1764678517619,2.52077389,2822.6,2822.5,0.00812512]
["bitfinex-derivatives","ETHF0:USTF0",1764678518326,2.52077389,2822.6,2822.5,0.77352512]
["bitfinex-derivatives","ETHF0:USTF0",1764678518820,2.52077389,2822.6,2822.5,0.00812512]
["bitfinex-derivatives","ETHF0:USTF0",1764678519521,2.52077389,2822.6,2822.5,0.77352512]
["bitfinex-derivatives","ETHF0:USTF0",1764678520123,2.52077389,2822.6,2822.5,0.00812512]
["bitfinex-derivatives","ETHF0:USTF0",1764678525527,2.51860224,2822.6,2822.5,0.00812512]
["bitfinex-derivatives","ETHF0:USTF0",1764678527422,2.51860224,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678527731,1.6051,2821.9,2821.8,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764678528531,1.60857512,2821.9,2821.8,4.80158799]
["bitfinex-derivatives","ETHF0:USTF0",1764678530134,1.60857512,2821.9,2821.8,3.97598799]
["bitfinex-derivatives","ETHF0:USTF0",1764678530335,1.60857512,2821.9,2821.8,0.00278799]
["bitfinex-derivatives","ETHF0:USTF0",1764678532630,3.64708992,2821.9,2821.8,0.00278799]
["bitfinex-derivatives","ETHF0:USTF0",1764678535837,2.52044031,2821.9,2821.8,0.00278799]
["bitfinex-derivatives","ETHF0:USTF0",1764678536026,2.52044031,2821.9,2821.8,0.76818799]
["bitfinex-derivatives","ETHF0:USTF0",1764678536329,2.52044031,2821.9,2821.8,1.59378799]
["bitfinex-derivatives","ETHF0:USTF0",1764678537140,1.60857512,2821.9,2821.8,1.59378799]
["bitfinex-derivatives","ETHF0:USTF0",1764678537737,3.64751684,2821.9,2821.8,0.00278799]
["bitfinex-derivatives","ETHF0:USTF0",1764678537934,6.85533227,2821.9,2821.8,0.00278799]
["bitfinex-derivatives","ETHF0:USTF0",1764678539635,5.72868266,2821.9,2821.8,1.59378799]
["bitfinex-derivatives","ETHF0:USTF0",1764678539831,2.52088266,2821.9,2821.8,1.59378799]
["bitfinex-derivatives","ETHF0:USTF0",1764678540736,1.60857512,2821.9,2821.8,1.59378799]
["bitfinex-derivatives","ETHF0:USTF0",1764678542437,0.78317512,2821.9,2821.8,1.59378799]
["bitfinex-derivatives","ETHF0:USTF0",1764678542939,0.00347512,2821.9,2821.8,1.59378799]
["bitfinex-derivatives","ETHF0:USTF0",1764678543128,0.79157512,2821.9,2821.8,1.59378799]
["bitfinex-derivatives","ETHF0:USTF0",1764678543328,0.00347512,2821.9,2821.8,1.59378799]
["bitfinex-derivatives","ETHF0:USTF0",1764678544042,0.00347512,2821.9,2821.8,4.97880799]
["bitfinex-derivatives","ETHF0:USTF0",1764678550540,1.591,2822.7,2822.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678550739,2.50680579,2822.7,2822.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764678551539,2.50963757,2822.7,2822.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764678551840,2.50963757,2822.7,2822.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678552939,0.91863757,2822.7,2822.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678553243,0.00283178,2822.7,2822.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678553443,0.00531623,2822.9,2822.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678553642,0.9208049,2822.9,2822.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678554146,2.5118049,2822.9,2822.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678554446,2.51517391,2822.9,2822.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678555145,1.591,2822.7,2822.6,1.76967]
["bitfinex-derivatives","ETHF0:USTF0",1764678556141,0.7881,2822.7,2822.6,1.76967]
["bitfinex-derivatives","ETHF0:USTF0",1764678557742,0.00868524,2822.9,2822.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678557948,0.00868524,2822.9,2822.8,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764678558448,0.00868524,2822.9,2822.8,4.97745]
["bitfinex-derivatives","ETHF0:USTF0",1764678559458,2.0929,2823.5,2823.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678559750,3.00694313,2823.5,2823.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678559948,3.00694313,2823.5,2823.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764678560543,3.01040832,2823.5,2823.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764678560851,1.591,2823.3,2823.2,1.59781623]
["bitfinex-derivatives","ETHF0:USTF0",1764678561251,0.7881,2823.3,2823.2,1.59781623]
["bitfinex-derivatives","ETHF0:USTF0",1764678563859,1.591,2823.3,2823.2,1.59781623]
["bitfinex-derivatives","ETHF0:USTF0",1764678564056,0.7881,2823.3,2823.2,1.59781623]
["bitfinex-derivatives","ETHF0:USTF0",1764678564248,0.79156519,2823.5,2823.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678564447,2.07736519,2823.5,2823.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678564644,2.99092924,2823.5,2823.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678567957,2.07736519,2823.5,2823.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678569555,0.00346519,2823.5,2823.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678569757,0.00531623,2823.7,2823.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678570759,0.00781126,2823.7,2823.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678571961,1.59881126,2823.7,2823.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764678573554,1.59881126,2823.7,2823.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764678573760,2.0409,2823.5,2823.4,4.97592]
["bitfinex-derivatives","ETHF0:USTF0",1764678578661,1.2573,2823.5,2823.4,4.97592]
["bitfinex-derivatives","ETHF0:USTF0",1764678581361,0.7835,2823.5,2823.4,4.97592]
["bitfinex-derivatives","ETHF0:USTF0",1764678582765,2.0409,2823.5,2823.4,4.97592]
["bitfinex-derivatives","ETHF0:USTF0",1764678584774,1.57491126,2823.7,2823.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764678585564,0.79131126,2823.7,2823.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764678585868,0.00781126,2823.7,2823.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764678586067,0.00781126,2823.7,2823.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764678588361,0.92059032,2823.7,2823.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764678588568,5.2589117,2824.2,2824.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764678588766,6.95530008,2824.2,2824.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764678588968,6.95530008,2824.2,2824.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764678589167,6.95530008,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678589371,2.47988838,2824.1,2824.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764678589571,2.48250454,2824.1,2824.0,0.81072013]
["bitfinex-derivatives","ETHF0:USTF0",1764678589868,2.48250454,2824.1,2824.0,0.00312013]
["bitfinex-derivatives","ETHF0:USTF0",1764678590168,3.75011624,2824.1,2824.0,0.81072013]
["bitfinex-derivatives","ETHF0:USTF0",1764678593163,2.48250454,2824.1,2824.0,0.81072013]
["bitfinex-derivatives","ETHF0:USTF0",1764678594972,2.48250454,2824.1,2824.0,0.00312013]
["bitfinex-derivatives","ETHF0:USTF0",1764678598365,6.95791624,2824.1,2824.0,0.00312013]
["bitfinex-derivatives","ETHF0:USTF0",1764678598568,1.5671,2823.6,2823.5,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764678598762,2.47988838,2823.6,2823.5,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764678599274,2.47988838,2823.6,2823.5,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764678599677,2.47988838,2823.6,2823.5,4.80177158]
["bitfinex-derivatives","ETHF0:USTF0",1764678599873,2.47988838,2823.6,2823.5,3.21077158]
["bitfinex-derivatives","ETHF0:USTF0",1764678601063,2.48165688,2823.6,2823.5,3.21077158]
["bitfinex-derivatives","ETHF0:USTF0",1764678601877,2.48165688,2823.6,2823.5,4.01837158]
["bitfinex-derivatives","ETHF0:USTF0",1764678603979,2.48165688,2823.6,2823.5,3.21077158]
["bitfinex-derivatives","ETHF0:USTF0",1764678604277,3.55579365,2823.6,2823.5,3.21077158]
["bitfinex-derivatives","ETHF0:USTF0",1764678605181,2.48165688,2823.6,2823.5,3.96017158]
["bitfinex-derivatives","ETHF0:USTF0",1764678605383,2.48165688,2823.6,2823.5,4.75337158]
["bitfinex-derivatives","ETHF0:USTF0",1764678606575,2.48165688,2823.6,2823.5,3.96017158]
["bitfinex-derivatives","ETHF0:USTF0",1764678607179,2.48165688,2823.6,2823.5,4.75337158]
["bitfinex-derivatives","ETHF0:USTF0",1764678608987,1.69805688,2823.6,2823.5,4.75337158]
["bitfinex-derivatives","ETHF0:USTF0",1764678609979,2.49475688,2823.6,2823.5,4.75337158]
["bitfinex-derivatives","ETHF0:USTF0",1764678610580,0.91455688,2823.6,2823.5,5.20847158]
["bitfinex-derivatives","ETHF0:USTF0",1764678611672,1.73555688,2823.6,2823.5,5.20847158]
["bitfinex-derivatives","ETHF0:USTF0",1764678612278,0.91455688,2823.6,2823.5,5.20847158]
["bitfinex-derivatives","ETHF0:USTF0",1764678612480,1.73555688,2823.6,2823.5,4.75337158]
["bitfinex-derivatives","ETHF0:USTF0",1764678613277,0.91455688,2823.6,2823.5,5.20847158]
["bitfinex-derivatives","ETHF0:USTF0",1764678617002,0.91455688,2823.6,2823.5,5.38558158]
["bitfinex-derivatives","ETHF0:USTF0",1764678617393,2.88792786,2824.1,2824.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764678617596,3.80155267,2824.1,2824.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764678618100,3.80155267,2824.1,2824.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764678622404,0.483,2824.0,2823.5,3.84298158]
["bitfinex-derivatives","ETHF0:USTF0",1764678622607,2.1007,2824.0,2823.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764678622806,3.01441428,2824.0,2823.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764678624207,3.01441428,2824.0,2823.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764678624806,3.01441428,2824.0,2823.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764678627302,1.73471428,2824.0,2823.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764678627504,0.91371428,2824.0,2823.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764678628101,0.91371428,2824.0,2823.9,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1764678628711,0.00261616,2824.1,2824.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764678628907,0.91556944,2824.1,2824.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1764678629313,0.00261616,2824.1,2824.0,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1764678630811,0.00531623,2824.3,2824.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764678631010,1.6177,2824.8,2824.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764678631205,0.91255103,2824.8,2824.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764678631704,0.4829,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678631705,1.3039,2825.0,2824.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764678631910,1.3039,2825.0,2824.9,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764678631911,3.01540767,2825.0,2824.9,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764678632310,1.73580767,2825.0,2824.9,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764678632510,0.00294402,2825.0,2824.9,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764678634713,0.00294402,2825.0,2824.9,4.92742]
["bitfinex-derivatives","ETHF0:USTF0",1764678634914,3.2078,2825.9,2825.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764678635120,0.7488,2825.3,2825.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1764678635419,1.516,2825.3,2825.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1764678635817,0.75337588,2825.3,2825.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1764678636421,0.00457588,2825.3,2825.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1764678640824,1.52057588,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678643619,1.52057588,2825.3,2825.2,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764678644021,1.52057588,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678646426,0.00457588,2825.3,2825.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1764678646922,1.52057588,2825.3,2825.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1764678647125,1.52057588,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678647327,1.52057588,2825.3,2825.2,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764678647629,1.52057588,2825.3,2825.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1764678649329,0.75337588,2825.3,2825.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1764678650030,0.00457588,2825.3,2825.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1764678650427,0.75337588,2825.3,2825.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1764678650723,0.00457588,2825.3,2825.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1764678652133,1.52057588,2825.3,2825.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1764678653431,0.75337588,2825.3,2825.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1764678657734,0.00457588,2825.3,2825.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1764678658930,0.00457588,2825.3,2825.2,6.04661263]
["bitfinex-derivatives","ETHF0:USTF0",1764678659231,1.999,2826.0,2825.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764678659434,2.90887745,2826.0,2825.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764678660132,1.66156007,2826.0,2825.9,1.53892984]
["bitfinex-derivatives","ETHF0:USTF0",1764678660438,0.91276007,2826.0,2825.9,1.53892984]
["bitfinex-derivatives","ETHF0:USTF0",1764678660637,0.00288262,2826.0,2825.9,1.53892984]
["bitfinex-derivatives","ETHF0:USTF0",1764678661637,1.99188262,2826.0,2825.9,1.53892984]
["bitfinex-derivatives","ETHF0:USTF0",1764678661838,2.90189193,2826.0,2825.9,0.00372984]
["bitfinex-derivatives","ETHF0:USTF0",1764678662038,4.02854233,2826.0,2825.9,0.00372984]
["bitfinex-derivatives","ETHF0:USTF0",1764678662231,10.02854233,2826.0,2825.9,0.00372984]
["bitfinex-derivatives","ETHF0:USTF0",1764678662630,2.9019297,2826.0,2825.9,0.75962984]
["bitfinex-derivatives","ETHF0:USTF0",1764678662935,2.9019297,2826.0,2825.9,0.00372984]
["bitfinex-derivatives","ETHF0:USTF0",1764678663332,2.9019297,2826.0,2825.9,0.82572984]
["bitfinex-derivatives","ETHF0:USTF0",1764678663636,2.9019297,2826.0,2825.9,1.64522984]
["bitfinex-derivatives","ETHF0:USTF0",1764678663945,1.6617297,2826.0,2825.9,1.64522984]
["bitfinex-derivatives","ETHF0:USTF0",1764678664631,2.9309297,2826.0,2825.9,1.64522984]
["bitfinex-derivatives","ETHF0:USTF0",1764678664839,2.9309297,2826.0,2825.9,0.00372984]
["bitfinex-derivatives","ETHF0:USTF0",1764678665239,2.9309297,2826.0,2825.9,0.82572984]
["bitfinex-derivatives","ETHF0:USTF0",1764678665539,2.9309297,2826.0,2825.9,0.00372984]
["bitfinex-derivatives","ETHF0:USTF0",1764678667139,2.9309297,2826.0,2825.9,0.82572984]
["bitfinex-derivatives","ETHF0:USTF0",1764678667741,2.9309297,2826.0,2825.9,1.64522984]
["bitfinex-derivatives","ETHF0:USTF0",1764678668140,2.9309297,2826.0,2825.9,0.82572984]
["bitfinex-derivatives","ETHF0:USTF0",1764678668943,2.9309297,2826.0,2825.9,1.64522984]
["bitfinex-derivatives","ETHF0:USTF0",1764678670239,3.16035586,2826.5,2826.1,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1764678670539,2.1264,2827.0,2826.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764678670747,1.6329,2826.6,2826.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764678671042,2.0909,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678671245,2.09526227,2826.5,2826.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1764678671839,1.6329,2826.4,2826.3,0.82730607]
["bitfinex-derivatives","ETHF0:USTF0",1764678672033,0.8217,2826.4,2826.3,1.64680607]
["bitfinex-derivatives","ETHF0:USTF0",1764678672438,1.6329,2826.4,2826.3,1.64680607]
["bitfinex-derivatives","ETHF0:USTF0",1764678672644,0.00436227,2826.5,2826.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1764678672938,0.82606227,2826.5,2826.4,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764678674745,0.00436227,2826.5,2826.4,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764678674946,0.82606227,2826.5,2826.4,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764678676141,2.09526227,2826.5,2826.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1764678676347,2.09526227,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678678045,2.09526227,2826.5,2826.4,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764678679147,2.09526227,2826.5,2826.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1764678679347,2.09526227,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678680047,2.09526227,2826.5,2826.4,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764678680248,2.09526227,2826.5,2826.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1764678680550,2.09526227,2826.5,2826.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1764678681147,1.6329,2826.4,2826.3,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764678682349,2.53338177,2826.4,2826.3,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764678683046,5.74118177,2826.4,2826.3,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764678684649,5.74118177,2826.4,2825.9,0.00372984]
["bitfinex-derivatives","ETHF0:USTF0",1764678684650,2.0909,2826.0,2825.9,0.00372984]
["bitfinex-derivatives","ETHF0:USTF0",1764678684947,2.99138177,2826.0,2825.9,0.82572984]
["bitfinex-derivatives","ETHF0:USTF0",1764678688354,2.99138177,2826.0,2825.9,0.00372984]
["bitfinex-derivatives","ETHF0:USTF0",1764678688648,2.99138177,2826.0,2825.9,0.82572984]
["bitfinex-derivatives","ETHF0:USTF0",1764678689152,2.99138177,2826.0,2825.9,0.00372984]
["bitfinex-derivatives","ETHF0:USTF0",1764678689451,2.99138177,2826.0,2825.9,0.82572984]
["bitfinex-derivatives","ETHF0:USTF0",1764678690752,2.99138177,2826.0,2825.9,0.00372984]
["bitfinex-derivatives","ETHF0:USTF0",1764678691062,1.6329,2825.5,2825.4,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764678691351,1.6329,2825.2,2825.1,5.08038]
["bitfinex-derivatives","ETHF0:USTF0",1764678691947,2.70379569,2825.2,2825.1,0.23416206]
["bitfinex-derivatives","ETHF0:USTF0",1764678692146,3.60034244,2825.2,2825.1,0.23416206]
["bitfinex-derivatives","ETHF0:USTF0",1764678692452,2.0761,2825.0,2824.9,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764678692751,1.5187,2824.6,2824.5,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764678692950,1.5187,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678693339,1.5187,2824.2,2824.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764678693543,1.5187,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678693544,1.5187,2823.9,2823.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764678693747,1.5187,2823.9,2823.8,1.58308008]
["bitfinex-derivatives","ETHF0:USTF0",1764678694750,1.5187,2823.9,2823.8,0.00408008]
["bitfinex-derivatives","ETHF0:USTF0",1764678694948,1.5187,2823.9,2823.8,0.80778008]
["bitfinex-derivatives","ETHF0:USTF0",1764678695949,1.5187,2823.9,2823.8,1.58308008]
["bitfinex-derivatives","ETHF0:USTF0",1764678696855,0.00530607,2824.1,2824.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764678696856,0.75990607,2824.1,2824.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764678697051,0.00530607,2824.1,2824.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764678697248,1.52400607,2824.1,2823.8,0.00408008]
["bitfinex-derivatives","ETHF0:USTF0",1764678697453,1.5187,2823.9,2823.8,1.58308008]
["bitfinex-derivatives","ETHF0:USTF0",1764678701255,0.7546,2823.9,2823.8,1.58308008]
["bitfinex-derivatives","ETHF0:USTF0",1764678701956,1.233,2824.0,2823.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764678702457,1.9971,2824.0,2823.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764678703958,1.233,2824.0,2823.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764678704158,1.52400607,2824.1,2824.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764678704756,0.00530607,2824.1,2824.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764678707257,0.75990607,2824.1,2824.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764678707459,0.75990607,2824.1,2824.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764678708059,0.00530607,2824.1,2824.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764678708761,0.75990607,2824.1,2824.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764678710556,1.52400607,2824.1,2824.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764678710758,1.52400607,2824.1,2824.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764678711754,0.75990607,2824.1,2824.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764678711955,0.00530607,2824.1,2824.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764678712458,0.00530607,2824.1,2824.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764678712962,4.7265,2824.9,2824.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764678713253,5.61871588,2824.9,2824.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764678713449,5.61871588,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678713654,0.7546,2824.2,2824.1,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764678713855,1.52211193,2824.2,2824.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764678714357,1.52211193,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678714556,0.7546,2823.9,2823.8,1.58308008]
["bitfinex-derivatives","ETHF0:USTF0",1764678715257,1.5187,2823.9,2823.8,1.58308008]
["bitfinex-derivatives","ETHF0:USTF0",1764678720659,1.5187,2823.9,2823.8,0.80778008]
["bitfinex-derivatives","ETHF0:USTF0",1764678721051,0.7546,2823.9,2823.8,1.58308008]
["bitfinex-derivatives","ETHF0:USTF0",1764678721257,1.6542073,2823.9,2823.8,1.58308008]
["bitfinex-derivatives","ETHF0:USTF0",1764678721661,2.4183073,2823.9,2823.8,0.00408008]
["bitfinex-derivatives","ETHF0:USTF0",1764678721859,1.5187,2823.7,2823.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764678722064,1.5187,2823.2,2823.1,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764678722367,2.4183073,2823.2,2823.1,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764678722754,2.4183073,2823.2,2823.1,4.78992797]
["bitfinex-derivatives","ETHF0:USTF0",1764678724467,0.8996073,2823.2,2823.1,4.78992797]
["bitfinex-derivatives","ETHF0:USTF0",1764678724664,2.4008073,2823.2,2823.1,3.99582797]
["bitfinex-derivatives","ETHF0:USTF0",1764678724871,2.4008073,2823.2,2823.1,4.76622797]
["bitfinex-derivatives","ETHF0:USTF0",1764678726071,2.4008073,2823.2,2823.1,3.99582797]
["bitfinex-derivatives","ETHF0:USTF0",1764678726271,2.4008073,2823.2,2823.1,0.78802797]
["bitfinex-derivatives","ETHF0:USTF0",1764678726470,2.4008073,2823.2,2823.1,1.55842797]
["bitfinex-derivatives","ETHF0:USTF0",1764678733775,2.4008073,2823.2,2823.1,0.00312797]
["bitfinex-derivatives","ETHF0:USTF0",1764678734369,1.9926,2823.0,2822.9,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764678734668,2.8922073,2823.0,2822.9,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764678735473,2.8922073,2823.0,2822.9,0.00818989]
["bitfinex-derivatives","ETHF0:USTF0",1764678736269,1.5012,2822.3,2822.2,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764678736466,0.4914,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678736675,1.9926,2822.0,2821.9,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764678737074,1.9926,2822.0,2821.9,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764678737376,1.99651227,2822.0,2821.9,4.76745283]
["bitfinex-derivatives","ETHF0:USTF0",1764678741075,1.99651227,2822.0,2821.9,1.55965283]
["bitfinex-derivatives","ETHF0:USTF0",1764678741476,0.00391227,2822.0,2821.9,1.55965283]
["bitfinex-derivatives","ETHF0:USTF0",1764678744583,0.75841227,2822.0,2821.9,1.55965283]
["bitfinex-derivatives","ETHF0:USTF0",1764678744784,1.99651227,2822.0,2821.9,1.55965283]
["bitfinex-derivatives","ETHF0:USTF0",1764678745375,1.24981227,2822.0,2821.9,1.55965283]
["bitfinex-derivatives","ETHF0:USTF0",1764678745882,0.00391227,2822.0,2821.9,1.55965283]
["bitfinex-derivatives","ETHF0:USTF0",1764678748583,0.00391227,2822.0,2821.9,4.94466283]
["bitfinex-derivatives","ETHF0:USTF0",1764678749681,0.00530607,2822.2,2822.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764678750687,1.50931525,2822.2,2822.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764678750888,0.76261525,2822.2,2822.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764678751891,0.00811525,2822.2,2822.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764678757490,2.0326,2823.0,2822.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764678757693,2.93506741,2823.0,2822.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764678757887,2.93506741,2823.0,2822.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764678758087,2.44366741,2822.9,2822.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764678758493,2.44661087,2822.9,2822.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764678758996,1.54414346,2822.9,2822.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764678760296,2.44721418,2822.9,2822.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764678761299,0.90601418,2822.9,2822.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764678761998,1.65651418,2822.9,2822.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764678762294,0.00294346,2822.9,2822.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764678763490,0.00294346,2822.9,2822.8,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1764678766099,0.00530607,2823.1,2823.0,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1764678766302,0.00530607,2823.1,2823.0,5.26474]
["bitfinex-derivatives","ETHF0:USTF0",1764678766599,0.00530607,2823.1,2823.0,46.06474]
["bitfinex-derivatives","ETHF0:USTF0",1764678767099,0.00920281,2823.1,2823.0,46.06474]
["bitfinex-derivatives","ETHF0:USTF0",1764678771697,0.75970281,2823.1,2823.0,46.06474]
["bitfinex-derivatives","ETHF0:USTF0",1764678771897,1.55040281,2823.1,2823.0,45.72004]
["bitfinex-derivatives","ETHF0:USTF0",1764678772398,1.55040281,2823.1,2823.0,4.92004]
["bitfinex-derivatives","ETHF0:USTF0",1764678778405,1.55040281,2823.1,2823.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764678778603,1.5412,2822.7,2822.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764678778906,1.5412,2822.7,2822.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764678779305,1.5412,2822.7,2822.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764678781106,1.5412,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678781312,1.5412,2822.4,2822.3,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764678782008,0.7505,2822.4,2822.3,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764678782209,1.5412,2822.4,2822.3,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764678782515,0.7505,2822.4,2822.3,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764678782708,1.12788312,2822.8,2822.3,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764678783010,1.9918,2823.0,2822.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764678783308,2.89483077,2823.0,2822.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764678783517,0.7861,2822.7,2822.6,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764678783704,0.7861,2822.7,2822.6,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764678783902,5.1996,2823.0,2822.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678784100,0.90313649,2823.0,2822.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678784817,1.68923649,2823.0,2822.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678787809,2.43663649,2823.0,2822.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678788522,1.68923649,2823.0,2822.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678789120,0.00920281,2823.1,2823.0,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678789321,0.91313303,2823.1,2823.0,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678789924,2.44663303,2823.1,2823.0,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678790223,2.44663303,2823.1,2823.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764678790424,2.44663303,2823.1,2823.0,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678791828,2.44663303,2823.1,2823.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764678792324,1.5335,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678792527,1.5335,2822.7,2822.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764678792824,1.5335,2822.4,2822.3,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764678796828,2.60736225,2822.4,2822.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764678797034,2.60736225,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678797331,1.07386225,2822.4,2822.0,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764678797518,1.5335,2822.1,2822.0,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764678797923,0.7861,2822.1,2822.0,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764678799730,2.60736225,2822.4,2822.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764678800625,2.60736225,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678800828,0.7861,2822.1,2822.0,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764678801130,1.5335,2822.1,2822.0,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764678801331,0.7861,2822.1,2822.0,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764678804534,0.7861,2822.1,2822.0,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678804724,2.60736225,2822.4,2822.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764678804925,2.60736225,2822.4,2822.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678805234,0.4741,2822.5,2822.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678805235,1.2602,2822.5,2822.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678805427,1.68948589,2822.5,2822.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678806833,2.60736225,2822.8,2822.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678807034,3.51091226,2822.8,2822.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678807925,0.90355001,2822.8,2822.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678808230,1.68965001,2822.8,2822.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678808437,0.4741,2822.5,2822.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764678808728,3.5155873,2822.4,2822.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764678808933,3.5155873,2822.4,2822.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678809328,3.5155873,2822.4,2822.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764678809630,3.5155873,2822.4,2822.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678810740,3.5155873,2822.4,2822.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764678812437,1.5335,2822.1,2822.0,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764678813241,0.7861,2822.1,2822.0,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764678817837,0.7861,2822.1,2822.0,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764678822941,1.07386225,2822.4,2822.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764678823245,1.07386225,2822.4,2822.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764678823246,2.62156225,2822.4,2822.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764678823446,3.53142754,2822.4,2822.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764678826753,3.53142754,2822.4,2821.9,3.38936283]
["bitfinex-derivatives","ETHF0:USTF0",1764678827042,2.45756529,2822.3,2822.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764678829449,0.7843,2822.0,2821.9,4.94506283]
["bitfinex-derivatives","ETHF0:USTF0",1764678829747,1.5477,2822.0,2821.9,4.94506283]
["bitfinex-derivatives","ETHF0:USTF0",1764678830449,0.7843,2822.0,2821.9,4.94506283]
["bitfinex-derivatives","ETHF0:USTF0",1764678831244,0.4741,2822.5,2821.9,4.94506283]
["bitfinex-derivatives","ETHF0:USTF0",1764678831451,2.45791363,2822.4,2822.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764678831651,2.45791363,2822.4,2821.9,3.38936283]
["bitfinex-derivatives","ETHF0:USTF0",1764678831844,2.45791363,2822.3,2822.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764678832155,2.45791363,2822.3,2822.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764678832748,2.45791363,2822.3,2822.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764678833751,0.7843,2822.0,2821.9,4.94506283]
["bitfinex-derivatives","ETHF0:USTF0",1764678834952,2.0124,2822.0,2821.9,4.94506283]
["bitfinex-derivatives","ETHF0:USTF0",1764678841056,2.0124,2822.0,2821.9,1.73726283]
["bitfinex-derivatives","ETHF0:USTF0",1764678841257,2.0124,2822.0,2821.6,17.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764678841258,1.5477,2821.7,2821.6,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764678841464,2.44039023,2821.7,2821.6,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764678842059,0.91002831,2821.7,2821.6,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764678842356,5.10054416,2822.3,2821.6,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764678842357,3.2078,2822.3,2822.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764678842558,5.66461937,2822.3,2822.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764678842958,0.7737,2821.9,2821.8,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1764678843160,2.48090154,2821.9,2821.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764678843559,2.48090154,2821.9,2821.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764678844160,2.48090154,2821.9,2821.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764678845763,1.5718,2821.7,2821.6,1.58938823]
["bitfinex-derivatives","ETHF0:USTF0",1764678845968,2.48090154,2821.7,2821.6,1.58938823]
["bitfinex-derivatives","ETHF0:USTF0",1764678846261,2.48090154,2821.7,2821.6,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1764678848564,2.48090154,2821.7,2821.6,0.80888823]
["bitfinex-derivatives","ETHF0:USTF0",1764678848865,1.68280154,2821.7,2821.6,1.58938823]
["bitfinex-derivatives","ETHF0:USTF0",1764678849466,2.48090154,2821.7,2821.6,1.58938823]
["bitfinex-derivatives","ETHF0:USTF0",1764678852461,0.90910154,2821.7,2821.6,1.58938823]
["bitfinex-derivatives","ETHF0:USTF0",1764678852666,1.68280154,2821.7,2821.6,1.58938823]
["bitfinex-derivatives","ETHF0:USTF0",1764678853466,2.48090154,2821.7,2821.6,1.58938823]
["bitfinex-derivatives","ETHF0:USTF0",1764678853968,1.68280154,2821.7,2821.6,1.58938823]
["bitfinex-derivatives","ETHF0:USTF0",1764678854171,2.48090154,2821.7,2821.6,1.58938823]
["bitfinex-derivatives","ETHF0:USTF0",1764678854363,1.5718,2821.7,2821.6,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1764678854557,1.5718,2821.7,2821.6,0.80888823]
["bitfinex-derivatives","ETHF0:USTF0",1764678854763,1.5718,2821.7,2821.6,1.58938823]
["bitfinex-derivatives","ETHF0:USTF0",1764678855062,0.7737,2821.7,2821.6,1.58938823]
["bitfinex-derivatives","ETHF0:USTF0",1764678855672,1.5718,2821.7,2821.6,1.58938823]
["bitfinex-derivatives","ETHF0:USTF0",1764678856069,2.47944134,2821.7,2821.6,1.58938823]
["bitfinex-derivatives","ETHF0:USTF0",1764678856265,1.5718,2821.7,2821.6,0.80888823]
["bitfinex-derivatives","ETHF0:USTF0",1764678856570,2.47944124,2821.7,2821.6,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1764678856771,2.47944124,2821.7,2821.6,0.80888823]
["bitfinex-derivatives","ETHF0:USTF0",1764678857070,2.47944124,2821.7,2821.6,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1764678864263,2.0212,2821.5,2821.4,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764678864465,7.26494044,2821.5,2821.4,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764678865179,7.26494044,2821.5,2821.4,0.00843868]
["bitfinex-derivatives","ETHF0:USTF0",1764678870189,1.5718,2820.7,2820.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1764678870586,0.7737,2820.7,2820.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1764678871386,0.77830582,2820.7,2820.6,4.79775216]
["bitfinex-derivatives","ETHF0:USTF0",1764678872182,1.57640582,2820.7,2820.6,4.79775216]
["bitfinex-derivatives","ETHF0:USTF0",1764678872490,0.77830582,2820.7,2820.6,4.79775216]
["bitfinex-derivatives","ETHF0:USTF0",1764678872791,1.57640582,2820.7,2820.6,4.01725216]
["bitfinex-derivatives","ETHF0:USTF0",1764678873391,1.57640582,2820.7,2820.6,0.00375216]
["bitfinex-derivatives","ETHF0:USTF0",1764678873691,2.48217512,2820.7,2820.6,0.00375216]
["bitfinex-derivatives","ETHF0:USTF0",1764678877195,1.5461,2820.1,2820.0,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764678877995,1.5461,2820.1,2820.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1764678878190,1.5461,2820.1,2820.0,4.01168225]
["bitfinex-derivatives","ETHF0:USTF0",1764678878686,1.5461,2820.1,2820.0,4.78578225]
["bitfinex-derivatives","ETHF0:USTF0",1764678880093,1.5461,2820.1,2820.0,4.01168225]
["bitfinex-derivatives","ETHF0:USTF0",1764678880394,1.5461,2820.1,2820.0,3.21148225]
["bitfinex-derivatives","ETHF0:USTF0",1764678880595,1.5461,2820.1,2820.0,4.78578225]
["bitfinex-derivatives","ETHF0:USTF0",1764678881196,1.5461,2820.1,2820.0,4.01168225]
["bitfinex-derivatives","ETHF0:USTF0",1764678881387,1.5461,2820.1,2820.0,3.21148225]
["bitfinex-derivatives","ETHF0:USTF0",1764678882793,1.5461,2820.1,2820.0,0.00368225]
["bitfinex-derivatives","ETHF0:USTF0",1764678882997,4.7539,2820.1,2820.0,0.00368225]
["bitfinex-derivatives","ETHF0:USTF0",1764678883185,5.65640429,2820.1,2820.0,0.00368225]
["bitfinex-derivatives","ETHF0:USTF0",1764678883392,4.7539,2820.1,2820.0,0.00368225]
["bitfinex-derivatives","ETHF0:USTF0",1764678884897,0.7507,2819.3,2819.2,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1764678885087,1.5461,2819.3,2819.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678885283,1.5461,2819.1,2819.0,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764678885695,1.5461,2819.1,2819.0,4.78631648]
["bitfinex-derivatives","ETHF0:USTF0",1764678886284,1.5461,2819.1,2819.0,4.01221648]
["bitfinex-derivatives","ETHF0:USTF0",1764678886501,1.5461,2819.1,2819.0,4.78631648]
["bitfinex-derivatives","ETHF0:USTF0",1764678886686,0.00531566,2819.3,2819.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678887289,1.55141566,2819.3,2819.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678887900,0.00531566,2819.3,2819.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678888401,0.75601566,2819.3,2819.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678888895,1.55141566,2819.3,2819.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678889200,0.75601566,2819.3,2819.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678890103,0.00531566,2819.3,2819.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678890703,1.55141566,2819.3,2819.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678890901,1.55141566,2819.3,2819.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764678891103,1.55141566,2819.3,2819.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678891295,1.55141566,2819.3,2819.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764678891494,1.5461,2819.1,2819.0,4.78631648]
["bitfinex-derivatives","ETHF0:USTF0",1764678891990,1.5461,2819.1,2819.0,1.57851648]
["bitfinex-derivatives","ETHF0:USTF0",1764678892193,1.5461,2819.1,2819.0,0.80441648]
["bitfinex-derivatives","ETHF0:USTF0",1764678892504,1.5461,2819.1,2819.0,0.00421648]
["bitfinex-derivatives","ETHF0:USTF0",1764678892997,1.5461,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678893303,2.6743992,2818.8,2818.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764678893494,0.7507,2819.0,2818.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678893706,2.67971486,2819.3,2819.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678894006,3.57951917,2819.3,2819.2,0.80286474]
["bitfinex-derivatives","ETHF0:USTF0",1764678894607,3.57951917,2819.3,2819.2,0.00266474]
["bitfinex-derivatives","ETHF0:USTF0",1764678895606,0.75601566,2819.3,2819.2,1.57696474]
["bitfinex-derivatives","ETHF0:USTF0",1764678895802,0.00531566,2819.3,2819.2,1.57696474]
["bitfinex-derivatives","ETHF0:USTF0",1764678900806,5.2336,2820.0,2819.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678901008,6.13576529,2820.0,2819.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678901206,2.0258,2820.0,2819.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678901413,2.92817413,2820.0,2819.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678901608,2.0258,2820.0,2819.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678902212,5.2336,2820.0,2819.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764678902407,5.2336,2820.0,2819.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764678902612,5.2336,2820.0,2819.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764678902911,5.2336,2820.0,2819.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678903415,2.0258,2820.0,2819.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678904107,2.92950018,2820.0,2819.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678905120,2.0258,2820.0,2819.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678906019,2.0048,2820.0,2819.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678907014,1.58111566,2820.2,2820.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678907220,2.48538268,2820.2,2820.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678907816,1.71098268,2820.2,2820.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678908120,0.00531566,2820.2,2820.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678908323,0.00531566,2820.2,2820.1,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1764678909225,0.00531566,2820.2,2820.1,42.58972]
["bitfinex-derivatives","ETHF0:USTF0",1764678910217,0.80671566,2820.2,2820.1,42.58972]
["bitfinex-derivatives","ETHF0:USTF0",1764678910423,0.00531566,2820.2,2820.1,42.58972]
["bitfinex-derivatives","ETHF0:USTF0",1764678913423,0.80600582,2820.7,2820.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678913824,1.58040582,2820.7,2820.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678914611,0.80600582,2820.7,2820.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678914823,1.58040582,2820.7,2820.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678915524,0.80600582,2820.7,2820.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678917723,0.00460582,2820.7,2820.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678918421,0.80600582,2820.7,2820.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678920325,0.00460582,2820.7,2820.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678922416,1.52920582,2820.7,2820.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678923322,0.77190582,2820.7,2820.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678923723,1.52920582,2820.7,2820.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678925034,0.77190582,2820.7,2820.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678925735,0.00460582,2820.7,2820.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678926539,0.77190582,2820.7,2820.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678929137,0.00460582,2820.7,2820.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764678932348,0.00460582,2820.7,2820.6,1.78969]
["bitfinex-derivatives","ETHF0:USTF0",1764678933144,1.59490582,2820.7,2820.6,1.78969]
["bitfinex-derivatives","ETHF0:USTF0",1764678933450,2.67016055,2820.7,2820.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764678933749,1.6284,2820.4,2820.3,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764678934453,1.6284,2820.4,2820.3,4.97671]
["bitfinex-derivatives","ETHF0:USTF0",1764678934751,0.8054,2820.4,2820.3,4.97671]
["bitfinex-derivatives","ETHF0:USTF0",1764678937145,1.6284,2820.4,2820.3,1.76891]
["bitfinex-derivatives","ETHF0:USTF0",1764678939546,0.8054,2820.4,2820.3,1.76891]
["bitfinex-derivatives","ETHF0:USTF0",1764678940651,1.624,2820.4,2820.3,1.76891]
["bitfinex-derivatives","ETHF0:USTF0",1764678941456,1.54725473,2820.5,2820.0,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764678941457,1.622,2820.1,2820.0,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764678941759,2.69725473,2820.1,2820.0,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764678942161,1.87865473,2820.1,2820.0,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764678943063,0.8034,2820.1,2820.0,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764678945058,1.87865473,2820.1,2820.0,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764678945266,2.69725473,2820.1,2820.0,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764678945564,2.69725473,2820.1,2820.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1764678945965,0.4891,2820.0,2819.3,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764678946156,0.8034,2819.4,2819.3,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764678946456,1.622,2819.6,2819.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764678946655,0.8034,2819.6,2819.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764678946856,2.69725473,2819.6,2819.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764678948964,0.8034,2819.6,2819.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764678949470,2.69725473,2819.6,2819.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764678950468,2.69725473,2819.6,2819.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1764678950967,1.622,2819.4,2819.3,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1764678951168,2.69725473,2819.4,2819.3,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1764678951465,2.69725473,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678951864,2.69725473,2819.4,2819.2,0.00266474]
["bitfinex-derivatives","ETHF0:USTF0",1764678951865,1.622,2819.3,2819.2,0.00266474]
["bitfinex-derivatives","ETHF0:USTF0",1764678952269,1.07525473,2819.4,2819.2,1.62566474]
["bitfinex-derivatives","ETHF0:USTF0",1764678952472,1.87865473,2819.4,2819.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764678952970,2.69725473,2819.4,2819.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764678953169,2.69725473,2819.4,2819.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1764678953568,1.622,2819.3,2819.2,0.00266474]
["bitfinex-derivatives","ETHF0:USTF0",1764678953767,1.622,2819.1,2819.0,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764678953968,2.69725473,2819.1,2819.0,0.83001566]
["bitfinex-derivatives","ETHF0:USTF0",1764678954770,1.08057039,2819.3,2819.0,1.63089338]
["bitfinex-derivatives","ETHF0:USTF0",1764678954973,2.70257039,2819.3,2819.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764678955374,1.08057039,2819.3,2819.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764678955681,0.80871566,2819.3,2819.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764678955879,0.00531566,2819.3,2819.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764678956076,0.80871566,2819.3,2819.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764678956379,2.70257039,2819.3,2819.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1764678958173,1.622,2819.1,2819.0,0.83259338]
["bitfinex-derivatives","ETHF0:USTF0",1764678958382,1.622,2819.1,2819.0,1.63089338]
["bitfinex-derivatives","ETHF0:USTF0",1764678960374,1.622,2819.1,2819.0,0.83259338]
["bitfinex-derivatives","ETHF0:USTF0",1764678961279,2.1111,2818.5,2818.4,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764678961683,1.2925,2818.5,2818.4,45.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764678962181,2.69725473,2818.7,2818.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764678962387,2.69985901,2818.7,2818.6,1.62608505]
["bitfinex-derivatives","ETHF0:USTF0",1764678962981,0.00260428,2818.7,2818.6,1.62608505]
["bitfinex-derivatives","ETHF0:USTF0",1764678963587,0.00260428,2818.7,2818.6,1.80350505]
["bitfinex-derivatives","ETHF0:USTF0",1764678964893,1.61720428,2818.7,2818.6,1.64428505]
["bitfinex-derivatives","ETHF0:USTF0",1764678966395,1.61720428,2818.7,2818.6,0.82778505]
["bitfinex-derivatives","ETHF0:USTF0",1764678966693,1.61720428,2818.7,2818.6,0.00308505]
["bitfinex-derivatives","ETHF0:USTF0",1764678967097,1.61720428,2818.7,2818.6,0.79908505]
["bitfinex-derivatives","ETHF0:USTF0",1764678967387,1.61720428,2818.7,2818.6,0.00308505]
["bitfinex-derivatives","ETHF0:USTF0",1764678968387,1.6146,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678968595,1.6146,2817.9,2817.8,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764678968894,2.0947,2818.0,2817.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764678969396,3.16995473,2818.0,2817.9,0.79948115]
["bitfinex-derivatives","ETHF0:USTF0",1764678969895,3.16995473,2818.0,2817.9,0.00348115]
["bitfinex-derivatives","ETHF0:USTF0",1764678970995,3.16995473,2818.0,2817.9,1.61598115]
["bitfinex-derivatives","ETHF0:USTF0",1764678971298,3.16995473,2818.0,2817.9,0.00348115]
["bitfinex-derivatives","ETHF0:USTF0",1764678972495,3.16995473,2818.0,2817.9,1.61598115]
["bitfinex-derivatives","ETHF0:USTF0",1764678972695,3.16995473,2818.0,2817.9,0.79948115]
["bitfinex-derivatives","ETHF0:USTF0",1764678972890,3.16995473,2818.0,2817.9,0.00348115]
["bitfinex-derivatives","ETHF0:USTF0",1764678973494,3.16995473,2818.0,2817.9,1.61598115]
["bitfinex-derivatives","ETHF0:USTF0",1764678974593,3.16995473,2818.0,2817.9,0.00348115]
["bitfinex-derivatives","ETHF0:USTF0",1764678974799,3.16995473,2818.0,2817.9,0.79948115]
["bitfinex-derivatives","ETHF0:USTF0",1764678975291,4.08191165,2818.0,2817.9,0.00348115]
["bitfinex-derivatives","ETHF0:USTF0",1764678976398,3.00665692,2818.0,2817.9,1.61598115]
["bitfinex-derivatives","ETHF0:USTF0",1764678976699,3.00665692,2818.0,2817.9,0.79948115]
["bitfinex-derivatives","ETHF0:USTF0",1764678977391,3.00665692,2818.0,2817.9,0.00348115]
["bitfinex-derivatives","ETHF0:USTF0",1764678980898,0.8013,2817.6,2817.5,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1764678981107,2.75130907,2817.8,2817.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764678981295,1.6146,2817.6,2817.5,3.07154436]
["bitfinex-derivatives","ETHF0:USTF0",1764678981495,1.6146,2817.6,2815.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764678981496,0.4801,2817.0,2816.4,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1764678981696,0.8013,2816.5,2816.4,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1764678981895,2.09883117,2816.5,2816.4,4.00813534]
["bitfinex-derivatives","ETHF0:USTF0",1764678982405,2.09883117,2816.5,2816.4,3.21213534]
["bitfinex-derivatives","ETHF0:USTF0",1764678982905,2.09883117,2816.5,2816.4,4.00813534]
["bitfinex-derivatives","ETHF0:USTF0",1764678983094,2.09883117,2816.5,2816.4,4.82463534]
["bitfinex-derivatives","ETHF0:USTF0",1764678983291,0.00413117,2816.5,2816.4,4.82463534]
["bitfinex-derivatives","ETHF0:USTF0",1764678983800,0.80543117,2816.5,2816.4,4.82463534]
["bitfinex-derivatives","ETHF0:USTF0",1764678983993,0.00413117,2816.5,2816.4,4.82463534]
["bitfinex-derivatives","ETHF0:USTF0",1764678987304,0.00413117,2816.5,2816.4,45.62463534]
["bitfinex-derivatives","ETHF0:USTF0",1764678989190,5.14049341,2817.3,2817.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764678989390,1.72228715,2817.3,2817.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764678989795,2.53558715,2817.3,2817.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764678990297,2.53822482,2817.3,2817.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764678990999,2.53822482,2817.3,2817.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764678991602,1.61723767,2817.3,2817.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764678991808,2.53855053,2817.3,2817.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764678994002,1.72525053,2817.3,2817.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764678994209,0.00263767,2817.3,2817.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764678995313,0.78443767,2817.3,2817.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764678995903,0.00263767,2817.3,2817.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764678996309,0.78443767,2817.3,2817.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764678996505,1.56813767,2817.3,2817.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764678996713,2.4917131,2817.3,2817.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764678997408,1.5655,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764678997611,1.5655,2817.2,2817.1,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764678998114,0.78443767,2817.3,2817.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764678998307,2.49295577,2817.3,2817.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764678999013,2.49295577,2817.3,2817.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764678999211,1.5655,2817.2,2817.1,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764679000015,1.5655,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679000708,1.5655,2816.9,2816.4,44.01213534]
["bitfinex-derivatives","ETHF0:USTF0",1764679000914,1.5655,2816.8,2816.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764679001116,2.49041657,2816.8,2816.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764679001409,1.70861657,2816.8,2816.4,44.18969534]
["bitfinex-derivatives","ETHF0:USTF0",1764679001615,0.7818,2816.5,2816.4,44.18969534]
["bitfinex-derivatives","ETHF0:USTF0",1764679002110,2.82504481,2817.2,2817.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764679002310,2.49043368,2817.2,2817.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1764679002707,2.49043368,2817.2,2816.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1764679002903,0.4901,2817.0,2816.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1764679003113,1.5517,2816.6,2816.5,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1764679003609,0.8067,2816.6,2816.5,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1764679003812,0.4901,2817.0,2816.5,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1764679004015,1.2968,2817.0,2816.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679004311,2.96645756,2817.0,2816.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679004811,2.96645756,2817.0,2816.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764679005318,2.96645756,2817.0,2816.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1764679005616,1.5517,2816.6,2816.5,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1764679006012,1.13139341,2816.8,2816.5,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1764679006215,1.2968,2817.0,2816.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679006520,2.96665106,2817.0,2816.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679007918,2.0418,2817.0,2816.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679008118,2.96679713,2817.0,2816.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679008308,2.96679713,2817.0,2816.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1764679008510,1.5517,2816.6,2816.5,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1764679009014,1.5517,2816.6,2816.5,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1764679010217,0.8067,2816.6,2816.5,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1764679010515,1.5517,2816.6,2816.5,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1764679011020,0.8067,2816.6,2816.5,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1764679011311,1.5517,2816.6,2816.5,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1764679011517,2.0418,2816.5,2816.4,1.52153534]
["bitfinex-derivatives","ETHF0:USTF0",1764679011909,2.0418,2816.5,2816.4,0.77613534]
["bitfinex-derivatives","ETHF0:USTF0",1764679012516,2.0418,2816.5,2816.4,1.52153534]
["bitfinex-derivatives","ETHF0:USTF0",1764679012711,3.2078,2816.8,2816.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679012919,0.8067,2817.1,2817.0,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679013211,2.47751905,2817.1,2817.0,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679013416,1.5517,2816.7,2816.6,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1764679013613,1.5517,2816.7,2816.6,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1764679013812,1.5517,2816.7,2816.6,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1764679014324,0.8067,2816.7,2816.6,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1764679015219,1.2968,2817.0,2816.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764679015422,0.8067,2816.7,2816.6,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1764679015617,1.13403108,2817.3,2816.4,0.00433534]
["bitfinex-derivatives","ETHF0:USTF0",1764679015618,0.00263767,2817.3,2817.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679015821,0.80933767,2817.3,2817.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679016121,1.55433767,2817.3,2817.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679016919,0.00263767,2817.3,2817.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679017326,0.80933767,2817.3,2817.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679017525,0.00263767,2817.3,2817.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679020525,0.81201566,2817.8,2817.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679020825,2.4699037,2817.8,2817.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679021327,1.55701566,2817.8,2817.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679021525,0.00820888,2817.8,2817.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679021729,0.81490888,2817.8,2817.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679022223,1.55990888,2817.8,2817.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679022527,0.00820888,2817.8,2817.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679023418,0.00820888,2817.8,2817.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1764679024426,0.00820888,2817.8,2817.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679026128,0.78080888,2817.8,2817.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764679026326,0.00820888,2817.8,2817.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1764679026932,1.57340888,2817.8,2817.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1764679027726,0.00820888,2817.8,2817.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1764679029020,9.4519,2818.5,2817.8,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1764679029226,2.47659348,2818.4,2818.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764679029430,2.47659348,2818.4,2817.8,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1764679029634,1.5652,2818.4,2817.8,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1764679030134,1.57492393,2818.4,2817.8,0.18277519]
["bitfinex-derivatives","ETHF0:USTF0",1764679036139,0.7726,2817.9,2817.8,1.75607519]
["bitfinex-derivatives","ETHF0:USTF0",1764679039736,1.5652,2817.9,2817.8,1.75607519]
["bitfinex-derivatives","ETHF0:USTF0",1764679040240,0.7726,2817.9,2817.8,1.75607519]
["bitfinex-derivatives","ETHF0:USTF0",1764679043642,1.08697381,2818.4,2817.8,1.75607519]
["bitfinex-derivatives","ETHF0:USTF0",1764679043839,1.08697381,2818.4,2818.0,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764679043840,1.5652,2818.1,2818.0,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764679044044,0.7726,2818.1,2818.0,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764679044239,0.00972393,2818.4,2818.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764679044434,0.00972393,2818.4,2818.3,2.65054988]
["bitfinex-derivatives","ETHF0:USTF0",1764679045041,0.00972393,2818.4,2818.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764679045236,1.57492393,2818.4,2818.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764679045443,1.57492393,2818.4,2818.3,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1764679046646,1.57492393,2818.4,2818.3,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1764679048647,1.57492393,2818.4,2818.3,4.15652]
["bitfinex-derivatives","ETHF0:USTF0",1764679049552,1.57492393,2818.4,2818.3,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1764679049751,0.78232393,2818.4,2818.3,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1764679050048,0.00972393,2818.4,2818.3,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1764679050448,0.00972393,2818.4,2818.3,6.03576988]
["bitfinex-derivatives","ETHF0:USTF0",1764679051154,2.0553,2819.0,2818.3,4.46246988]
["bitfinex-derivatives","ETHF0:USTF0",1764679051453,0.91127549,2818.9,2818.3,4.46246988]
["bitfinex-derivatives","ETHF0:USTF0",1764679051648,2.47647549,2818.8,2818.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764679051855,2.47647549,2818.8,2818.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764679052056,2.47971718,2818.8,2818.7,1.57600392]
["bitfinex-derivatives","ETHF0:USTF0",1764679052247,0.77584169,2818.8,2818.7,1.57600392]
["bitfinex-derivatives","ETHF0:USTF0",1764679053350,1.56844169,2818.8,2818.7,1.57600392]
["bitfinex-derivatives","ETHF0:USTF0",1764679054356,0.77584169,2818.8,2818.7,1.57600392]
["bitfinex-derivatives","ETHF0:USTF0",1764679057356,1.56184169,2818.8,2818.7,1.57600392]
["bitfinex-derivatives","ETHF0:USTF0",1764679059352,1.58704169,2818.8,2818.7,1.57600392]
["bitfinex-derivatives","ETHF0:USTF0",1764679062362,0.77584169,2818.8,2818.7,1.57600392]
["bitfinex-derivatives","ETHF0:USTF0",1764679062663,1.58704169,2818.8,2818.7,1.57600392]
["bitfinex-derivatives","ETHF0:USTF0",1764679064366,1.58704169,2818.8,2818.7,0.00270392]
["bitfinex-derivatives","ETHF0:USTF0",1764679064764,1.6205,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679065864,1.6205,2818.3,2818.2,3.21090231]
["bitfinex-derivatives","ETHF0:USTF0",1764679067762,1.2626,2818.5,2818.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1764679067966,2.98424223,2818.5,2818.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1764679068167,2.17304223,2818.5,2818.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1764679068363,2.98424223,2818.5,2818.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1764679071876,0.91044223,2818.5,2818.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1764679072169,1.62374169,2818.8,2818.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1764679072371,2.53474541,2818.8,2818.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1764679072869,2.53474541,2818.8,2818.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1764679073275,0.81254169,2818.8,2818.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1764679073772,0.00324169,2818.8,2818.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1764679075764,0.81254169,2818.8,2818.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1764679076578,1.62374169,2818.8,2818.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1764679076769,0.00532519,2819.0,2818.7,2.72824988]
["bitfinex-derivatives","ETHF0:USTF0",1764679076966,0.00532519,2819.0,2818.9,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764679076967,0.81462519,2819.0,2818.9,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764679077775,1.62941328,2819.0,2818.9,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764679077983,0.81821328,2819.0,2818.9,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764679078376,1.62941328,2819.0,2818.9,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764679078575,2.08271328,2819.0,2818.9,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764679080684,0.81821328,2819.0,2818.9,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764679080885,0.00891328,2819.0,2818.9,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764679081079,0.81821328,2819.0,2818.9,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764679081277,2.08271328,2819.0,2818.9,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764679081476,2.08271328,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679082077,2.08271328,2819.0,2818.9,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764679082686,2.08271328,2819.0,2818.9,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764679083283,2.08271328,2819.0,2818.9,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764679083886,2.08271328,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679084483,2.08271328,2819.0,2818.9,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764679084684,2.08271328,2819.0,2818.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1764679086284,2.08271328,2819.0,2818.9,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764679086688,2.08271328,2819.0,2818.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1764679086989,2.08271328,2819.0,2818.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764679087185,0.00891328,2819.0,2818.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764679087886,0.00891328,2819.0,2818.9,4.97538]
["bitfinex-derivatives","ETHF0:USTF0",1764679088689,0.00891328,2819.0,2818.9,45.77538]
["bitfinex-derivatives","ETHF0:USTF0",1764679088987,1.25954481,2819.9,2819.2,0.17736]
["bitfinex-derivatives","ETHF0:USTF0",1764679089183,0.7471,2819.3,2819.2,4.97536]
["bitfinex-derivatives","ETHF0:USTF0",1764679089990,0.74988074,2819.3,2819.2,4.97536]
["bitfinex-derivatives","ETHF0:USTF0",1764679092990,0.74988074,2819.3,2819.2,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1764679093296,0.74988074,2819.3,2819.2,4.97536]
["bitfinex-derivatives","ETHF0:USTF0",1764679096196,1.52898074,2819.3,2819.2,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1764679096402,1.52898074,2819.3,2819.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764679097092,1.5262,2819.1,2819.0,1.59552519]
["bitfinex-derivatives","ETHF0:USTF0",1764679100102,0.7471,2819.1,2819.0,1.59552519]
["bitfinex-derivatives","ETHF0:USTF0",1764679102503,1.55048074,2819.3,2819.2,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764679103499,2.46201212,2819.3,2819.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764679103693,1.5477,2819.1,2819.0,1.56882519]
["bitfinex-derivatives","ETHF0:USTF0",1764679104202,1.5477,2819.1,2819.0,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1764679104203,2.45912923,2819.1,2819.0,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1764679108104,2.45912923,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679108105,5.66692923,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679108297,1.5477,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679108497,2.4576033,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679109297,1.5477,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679109808,1.5477,2818.4,2818.3,0.82192519]
["bitfinex-derivatives","ETHF0:USTF0",1764679110303,1.5477,2818.4,2818.3,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1764679110508,2.45679739,2818.4,2818.3,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1764679111205,1.5477,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679111628,2.4558629,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679112306,1.2487,2818.5,2818.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764679112606,0.7546,2818.5,2818.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764679113001,1.5801,2818.5,2818.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764679113411,0.7546,2818.5,2818.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764679113601,1.5801,2818.5,2818.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764679114102,1.647,2818.5,2818.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764679114301,2.1261,2818.5,2818.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764679115612,1.3006,2818.5,2818.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764679115815,2.1261,2818.5,2818.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764679118807,2.1261,2818.5,2818.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764679119009,1.5195,2818.4,2818.3,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764679120313,1.5195,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679120510,1.5195,2818.4,2818.3,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764679120511,0.7554,2818.4,2818.3,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764679120719,0.7554,2818.5,2818.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764679120911,1.5195,2818.5,2818.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764679121216,2.0045,2818.5,2818.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764679121823,4.7273,2818.8,2818.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764679122114,5.63466714,2818.8,2818.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764679122316,0.7554,2818.5,2818.4,1.57528591]
["bitfinex-derivatives","ETHF0:USTF0",1764679123119,1.5195,2818.5,2818.4,1.57528591]
["bitfinex-derivatives","ETHF0:USTF0",1764679123417,2.0045,2818.5,2818.4,1.57528591]
["bitfinex-derivatives","ETHF0:USTF0",1764679124617,1.2404,2818.5,2818.4,1.57528591]
["bitfinex-derivatives","ETHF0:USTF0",1764679125911,2.0136,2819.0,2818.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764679126111,2.92062139,2819.0,2818.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764679126819,2.92062139,2819.0,2818.9,1.57528591]
["bitfinex-derivatives","ETHF0:USTF0",1764679127614,2.92062139,2819.0,2818.9,0.01718591]
["bitfinex-derivatives","ETHF0:USTF0",1764679128920,2.92062139,2819.0,2818.9,1.57528591]
["bitfinex-derivatives","ETHF0:USTF0",1764679129223,2.92062139,2819.0,2818.9,0.76968591]
["bitfinex-derivatives","ETHF0:USTF0",1764679129423,2.92062139,2819.0,2818.9,0.01718591]
["bitfinex-derivatives","ETHF0:USTF0",1764679130024,2.92062139,2819.0,2818.9,0.76968591]
["bitfinex-derivatives","ETHF0:USTF0",1764679130420,2.92062139,2819.0,2818.9,0.01718591]
["bitfinex-derivatives","ETHF0:USTF0",1764679137621,4.05080002,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679137829,2.0045,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679138029,2.0045,2818.5,2818.4,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764679139022,2.0045,2818.5,2818.4,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764679139927,0.4941,2819.0,2818.4,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764679140123,1.660848,2818.9,2818.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764679140432,2.424948,2818.9,2818.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764679141021,2.424948,2818.9,2818.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764679141531,2.0045,2818.5,2818.4,4.13771]
["bitfinex-derivatives","ETHF0:USTF0",1764679141734,2.0045,2818.5,2818.4,4.94331]
["bitfinex-derivatives","ETHF0:USTF0",1764679142226,2.0045,2818.5,2818.4,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764679144635,2.91060906,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679144826,2.91060906,2818.5,2818.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1764679145025,1.66150906,2818.5,2818.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764679145225,2.90800906,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679145735,2.90800906,2818.5,2818.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764679146232,0.90610906,2818.5,2818.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764679146535,0.90614621,2818.5,2818.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764679146733,1.66204621,2818.5,2818.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764679148932,1.75364481,2819.0,2818.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764679148933,2.50954481,2819.0,2818.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764679149145,4.17586451,2819.0,2818.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764679149533,0.9061197,2819.0,2818.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764679149733,2.4222197,2819.0,2818.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764679150532,1.6620197,2819.0,2818.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764679151042,2.4222197,2819.0,2818.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764679152438,1.6620197,2819.0,2818.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764679152939,2.4222197,2819.0,2818.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764679153637,2.9080197,2819.0,2818.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764679154033,0.9061197,2819.0,2818.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764679154232,1.51888074,2819.3,2819.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764679154433,2.4248043,2819.3,2819.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764679156244,2.4248043,2819.3,2818.7,3.38519]
["bitfinex-derivatives","ETHF0:USTF0",1764679156443,0.7559,2818.8,2818.7,4.93099]
["bitfinex-derivatives","ETHF0:USTF0",1764679156743,1.51888074,2819.3,2819.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764679156935,2.42480273,2819.3,2819.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764679157844,2.42480273,2819.3,2818.7,3.38519]
["bitfinex-derivatives","ETHF0:USTF0",1764679158046,0.7559,2818.8,2818.7,4.93099]
["bitfinex-derivatives","ETHF0:USTF0",1764679158943,0.00278074,2819.3,2818.7,4.93099]
["bitfinex-derivatives","ETHF0:USTF0",1764679159147,0.90579717,2819.2,2818.7,4.93099]
["bitfinex-derivatives","ETHF0:USTF0",1764679159333,2.42189717,2819.1,2819.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764679159646,2.0019,2819.0,2818.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764679167052,0.7559,2819.0,2818.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764679167252,2.0194,2819.0,2818.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764679167652,1.2041,2819.0,2818.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764679167852,0.7559,2819.0,2818.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764679168648,1.07935448,2819.3,2818.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764679168850,0.00278074,2819.3,2819.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764679169251,0.76518074,2819.3,2819.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764679169650,1.58048074,2819.3,2819.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764679170954,0.76518074,2819.3,2819.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764679171151,1.58048074,2819.3,2819.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764679172461,0.76518074,2819.3,2819.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764679174762,1.58048074,2819.3,2819.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764679175361,0.00278074,2819.3,2819.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764679176055,1.53028074,2819.3,2819.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764679176359,1.53028074,2819.3,2819.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764679176554,1.5275,2819.2,2819.1,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764679176755,1.5275,2819.2,2819.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764679176952,1.5275,2819.2,2819.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764679180154,0.00278074,2819.3,2819.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764679180360,0.74998074,2819.3,2819.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679180560,2.43657882,2819.3,2819.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679183060,1.5292,2819.1,2819.0,4.14427]
["bitfinex-derivatives","ETHF0:USTF0",1764679183264,1.5292,2819.1,2819.0,3.38517]
["bitfinex-derivatives","ETHF0:USTF0",1764679183563,1.5292,2819.1,2819.0,4.14427]
["bitfinex-derivatives","ETHF0:USTF0",1764679185462,1.5292,2819.1,2819.0,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1764679185662,1.5292,2819.1,2819.0,4.14427]
["bitfinex-derivatives","ETHF0:USTF0",1764679186469,1.5292,2819.1,2819.0,4.90487]
["bitfinex-derivatives","ETHF0:USTF0",1764679187767,0.7472,2819.1,2819.0,4.90487]
["bitfinex-derivatives","ETHF0:USTF0",1764679188265,1.5292,2819.1,2819.0,4.90487]
["bitfinex-derivatives","ETHF0:USTF0",1764679188968,0.7472,2819.1,2819.0,4.90487]
["bitfinex-derivatives","ETHF0:USTF0",1764679190067,1.5292,2819.1,2819.0,4.90487]
["bitfinex-derivatives","ETHF0:USTF0",1764679190669,1.5292,2819.1,2819.0,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1764679191669,0.7472,2819.1,2819.0,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1764679192273,1.5292,2819.1,2819.0,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1764679192468,1.5292,2819.1,2819.0,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1764679192767,0.00532519,2819.5,2819.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679193779,0.00919743,2819.5,2819.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679195379,2.00674481,2820.3,2820.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679195561,0.7472,2820.3,2820.2,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764679196467,0.4858,2820.5,2820.2,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764679196468,0.75252519,2820.5,2820.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679196666,1.20272519,2820.5,2820.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679196865,0.75252519,2820.5,2820.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679197262,0.00532519,2820.5,2820.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679197467,0.00850426,2820.5,2820.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679197774,1.25954481,2821.3,2821.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679198070,1.5292,2821.3,2821.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679198577,1.5292,2821.3,2821.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764679198768,0.75097594,2821.3,2821.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679198972,3.2078,2821.9,2821.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679199272,0.7472,2821.9,2821.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679199470,1.5292,2821.9,2821.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679199773,1.5292,2821.9,2821.8,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764679199974,1.53179839,2821.9,2821.8,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764679200175,0.74979839,2821.9,2821.8,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764679200470,0.00531566,2822.1,2822.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764679201272,1.5292,2821.9,2821.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764679201469,0.7472,2821.9,2821.8,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764679201775,0.75108845,2821.9,2821.8,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764679201973,0.4502,2823.0,2822.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679202267,1.5292,2822.3,2822.2,2.59627374]
["bitfinex-derivatives","ETHF0:USTF0",1764679202472,4.73457374,2823.0,2822.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679202666,0.7472,2822.5,2822.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679202861,2.0224,2822.5,2822.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764679203064,2.02537369,2822.5,2822.4,1.52329391]
["bitfinex-derivatives","ETHF0:USTF0",1764679203577,2.02537369,2822.5,2822.4,1.53739391]
["bitfinex-derivatives","ETHF0:USTF0",1764679203778,2.02537369,2822.5,2822.4,4.74519391]
["bitfinex-derivatives","ETHF0:USTF0",1764679204066,0.75017369,2822.5,2822.4,4.74519391]
["bitfinex-derivatives","ETHF0:USTF0",1764679204476,1.57497369,2822.5,2822.4,4.74519391]
["bitfinex-derivatives","ETHF0:USTF0",1764679204678,2.02537369,2822.5,2822.4,0.00359391]
["bitfinex-derivatives","ETHF0:USTF0",1764679205569,1.6211,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679206671,1.6211,2821.7,2821.6,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679206873,1.6211,2821.7,2821.6,0.00956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679210470,1.6211,2821.7,2821.6,1.59746712]
["bitfinex-derivatives","ETHF0:USTF0",1764679210978,1.6211,2821.7,2821.6,0.82276712]
["bitfinex-derivatives","ETHF0:USTF0",1764679211279,1.6211,2821.7,2821.6,0.00956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679212680,3.2078,2821.9,2821.6,1.59746712]
["bitfinex-derivatives","ETHF0:USTF0",1764679212981,3.2078,2821.9,2821.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764679213179,4.8289,2821.9,2821.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764679214480,1.6211,2821.9,2821.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764679215582,1.6211,2821.9,2821.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764679216582,1.6211,2821.7,2821.6,1.59746712]
["bitfinex-derivatives","ETHF0:USTF0",1764679218482,2.07447369,2822.5,2822.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764679218683,2.07447369,2822.5,2822.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764679218886,2.07447369,2822.5,2822.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764679219074,2.07447369,2822.5,2822.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764679219276,2.07447369,2822.5,2822.2,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764679219277,1.6211,2822.3,2822.2,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764679221586,1.6211,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679221783,2.0715,2822.0,2821.9,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1764679221989,2.0715,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679222486,1.6211,2821.7,2821.6,1.59746712]
["bitfinex-derivatives","ETHF0:USTF0",1764679222687,1.6211,2821.7,2821.6,0.00956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679223877,1.6211,2821.7,2821.6,0.82276712]
["bitfinex-derivatives","ETHF0:USTF0",1764679224079,2.0715,2822.0,2821.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764679224278,2.96707681,2822.0,2821.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764679224684,2.96707681,2822.0,2821.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764679225190,1.6211,2821.7,2821.6,1.59746712]
["bitfinex-derivatives","ETHF0:USTF0",1764679225590,0.7963,2821.7,2821.6,1.59746712]
["bitfinex-derivatives","ETHF0:USTF0",1764679227093,1.69307459,2821.7,2821.6,1.59746712]
["bitfinex-derivatives","ETHF0:USTF0",1764679227790,2.51787459,2821.7,2821.6,1.59746712]
["bitfinex-derivatives","ETHF0:USTF0",1764679228494,1.69307459,2821.7,2821.6,1.59746712]
["bitfinex-derivatives","ETHF0:USTF0",1764679229391,0.89677459,2821.7,2821.6,1.59746712]
["bitfinex-derivatives","ETHF0:USTF0",1764679229895,1.69307459,2821.7,2821.6,1.59746712]
["bitfinex-derivatives","ETHF0:USTF0",1764679230696,0.7963,2821.7,2821.6,1.59746712]
["bitfinex-derivatives","ETHF0:USTF0",1764679230892,1.69324301,2821.7,2821.6,1.59746712]
["bitfinex-derivatives","ETHF0:USTF0",1764679232497,2.51804301,2821.7,2821.6,1.59746712]
["bitfinex-derivatives","ETHF0:USTF0",1764679232895,1.69324301,2821.7,2821.6,1.59746712]
["bitfinex-derivatives","ETHF0:USTF0",1764679233692,1.5715,2822.2,2822.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764679233992,2.46943635,2822.2,2822.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764679234196,2.46943635,2822.2,2822.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764679234394,1.5715,2822.1,2822.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764679234701,2.46943635,2822.1,2822.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764679235594,2.46943635,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679236189,2.46943635,2822.1,2822.0,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764679236591,2.46943635,2822.1,2822.0,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764679237699,2.46943635,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679238698,2.46943635,2822.1,2822.0,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764679239898,2.46943635,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679240100,2.46943635,2822.1,2822.0,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764679245907,2.46943635,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679246204,1.6045,2821.9,2821.8,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764679246798,1.6045,2821.7,2821.6,0.00956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679246997,2.50479015,2821.7,2821.6,0.80256712]
["bitfinex-derivatives","ETHF0:USTF0",1764679247503,2.50479015,2821.7,2821.6,0.00956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679252905,2.50479015,2821.7,2821.6,1.57566712]
["bitfinex-derivatives","ETHF0:USTF0",1764679253105,0.90029015,2821.7,2821.6,1.57566712]
["bitfinex-derivatives","ETHF0:USTF0",1764679253412,2.0618,2822.0,2821.9,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764679253707,2.960794,2822.0,2821.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764679254217,0.898994,2822.0,2821.9,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764679254405,2.960794,2822.0,2821.9,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764679255413,2.960794,2822.0,2821.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764679255611,2.960794,2822.0,2821.9,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764679256315,1.6045,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679256911,1.6045,2821.7,2821.6,1.57566712]
["bitfinex-derivatives","ETHF0:USTF0",1764679259607,1.6045,2821.7,2821.6,0.80256712]
["bitfinex-derivatives","ETHF0:USTF0",1764679259922,1.6045,2821.7,2821.6,0.00956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679260217,1.6045,2821.7,2821.6,0.80256712]
["bitfinex-derivatives","ETHF0:USTF0",1764679260717,1.6045,2821.7,2821.6,0.00956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679261117,2.50683467,2821.7,2821.6,0.00956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679261510,2.50683467,2821.7,2821.6,1.57566712]
["bitfinex-derivatives","ETHF0:USTF0",1764679261725,2.50683467,2821.7,2821.6,0.80256712]
["bitfinex-derivatives","ETHF0:USTF0",1764679264326,2.50683467,2821.7,2821.6,0.00956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679264821,1.67053467,2821.7,2821.6,1.62956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679265121,2.48873467,2821.7,2821.6,1.62956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679266323,2.48873467,2821.7,2821.6,0.82066712]
["bitfinex-derivatives","ETHF0:USTF0",1764679266729,2.48873467,2821.7,2821.6,0.00956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679271125,2.48873467,2821.7,2821.6,0.82066712]
["bitfinex-derivatives","ETHF0:USTF0",1764679272023,2.48873467,2821.7,2821.6,1.62956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679273031,1.67053467,2821.7,2821.6,1.62956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679274230,2.48873467,2821.7,2821.6,1.62956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679276747,0.90233467,2821.7,2821.6,1.62956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679277029,1.67053467,2821.7,2821.6,1.62956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679277230,2.48873467,2821.7,2821.6,1.62956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679277724,1.67053467,2821.7,2821.6,1.62956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679278126,2.48873467,2821.7,2821.6,1.62956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679280535,2.48873467,2821.7,2821.6,0.82066712]
["bitfinex-derivatives","ETHF0:USTF0",1764679282637,2.48873467,2821.7,2821.6,1.62956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679283142,2.48873467,2821.7,2821.6,0.00956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679283637,2.48873467,2821.7,2821.6,0.82066712]
["bitfinex-derivatives","ETHF0:USTF0",1764679284036,2.48873467,2821.7,2821.6,0.00956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679285837,2.48873467,2821.7,2821.6,0.82066712]
["bitfinex-derivatives","ETHF0:USTF0",1764679286533,2.48873467,2821.7,2821.6,0.00956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679292044,2.48873467,2821.7,2821.6,0.82066712]
["bitfinex-derivatives","ETHF0:USTF0",1764679292441,2.48873467,2821.7,2821.6,0.00956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679292647,3.56307895,2821.7,2821.6,0.00956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679297450,2.48873467,2821.7,2821.6,0.00956712]
["bitfinex-derivatives","ETHF0:USTF0",1764679297944,3.56307895,2821.7,2821.6,0.0038192]
["bitfinex-derivatives","ETHF0:USTF0",1764679301754,2.0364,2821.5,2821.4,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679301938,2.93873467,2821.5,2821.4,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679302752,2.93873467,2821.5,2821.4,0.00862307]
["bitfinex-derivatives","ETHF0:USTF0",1764679303846,0.4704,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679304052,1.566,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679304849,1.566,2820.7,2820.6,3.2105751]
["bitfinex-derivatives","ETHF0:USTF0",1764679306547,1.566,2820.7,2820.6,0.0027751]
["bitfinex-derivatives","ETHF0:USTF0",1764679306766,2.46795026,2820.7,2820.6,0.0027751]
["bitfinex-derivatives","ETHF0:USTF0",1764679307047,1.68125026,2820.7,2820.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764679307239,1.68125026,2820.7,2820.6,5.87674428]
["bitfinex-derivatives","ETHF0:USTF0",1764679307552,1.566,2820.7,2820.6,2.66894428]
["bitfinex-derivatives","ETHF0:USTF0",1764679307957,1.566,2820.7,2820.6,2.67284739]
["bitfinex-derivatives","ETHF0:USTF0",1764679309253,1.566,2820.7,2820.6,1.59850311]
["bitfinex-derivatives","ETHF0:USTF0",1764679310355,1.566,2820.7,2820.6,0.79470311]
["bitfinex-derivatives","ETHF0:USTF0",1764679311158,1.566,2820.7,2820.6,1.59850311]
["bitfinex-derivatives","ETHF0:USTF0",1764679311758,0.7793,2820.7,2820.6,2.67284739]
["bitfinex-derivatives","ETHF0:USTF0",1764679312052,0.78461566,2820.9,2820.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764679312458,0.00531566,2820.9,2820.8,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764679314055,0.78461566,2820.9,2820.8,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764679314752,0.00531566,2820.9,2820.8,4.97966]
["bitfinex-derivatives","ETHF0:USTF0",1764679315059,0.4704,2821.5,2820.8,4.97966]
["bitfinex-derivatives","ETHF0:USTF0",1764679315859,0.00531566,2821.4,2820.8,4.97966]
["bitfinex-derivatives","ETHF0:USTF0",1764679317460,1.57131566,2821.4,2821.3,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764679321058,3.2078,2821.9,2821.3,2.66894428]
["bitfinex-derivatives","ETHF0:USTF0",1764679321255,2.0364,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679321461,1.566,2821.2,2821.1,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764679322060,0.7793,2821.2,2821.1,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764679322560,1.566,2821.2,2821.1,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764679323362,1.566,2821.2,2821.1,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764679323557,1.5606,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679323756,1.5606,2820.7,2820.6,0.00390311]
["bitfinex-derivatives","ETHF0:USTF0",1764679324261,1.5606,2820.7,2820.6,1.52700311]
["bitfinex-derivatives","ETHF0:USTF0",1764679325561,1.5606,2820.7,2820.6,0.78020311]
["bitfinex-derivatives","ETHF0:USTF0",1764679326758,1.5606,2820.7,2820.6,0.00390311]
["bitfinex-derivatives","ETHF0:USTF0",1764679327265,3.54050207,2820.7,2820.6,0.00390311]
["bitfinex-derivatives","ETHF0:USTF0",1764679327467,2.0517,2820.5,2820.4,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679327665,2.95725779,2820.5,2820.4,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679328466,2.96050764,2820.5,2820.4,0.00888142]
["bitfinex-derivatives","ETHF0:USTF0",1764679329166,2.0517,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679329367,1.5606,2819.7,2819.6,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764679329866,3.2078,2820.4,2819.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764679330071,4.77371566,2820.4,2819.9,3.21681911]
["bitfinex-derivatives","ETHF0:USTF0",1764679330260,0.7744,2820.0,2819.9,4.73991911]
["bitfinex-derivatives","ETHF0:USTF0",1764679330559,3.21311566,2820.4,2819.9,4.73991911]
["bitfinex-derivatives","ETHF0:USTF0",1764679331770,4.77371566,2820.4,2820.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764679331965,4.77371566,2820.4,2820.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764679332568,4.77371566,2820.4,2820.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764679333662,1.56591566,2820.4,2820.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764679335274,1.56591566,2820.4,2820.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764679336071,1.5606,2820.1,2820.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764679336277,0.00531566,2820.4,2819.9,4.73991911]
["bitfinex-derivatives","ETHF0:USTF0",1764679336479,1.56591566,2820.4,2820.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764679337575,1.56591566,2820.4,2820.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764679338877,0.00531566,2820.4,2820.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764679341780,0.77971566,2820.4,2820.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764679342373,1.56591566,2820.4,2820.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764679342874,1.5606,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679343177,2.0517,2820.0,2819.9,3.99311911]
["bitfinex-derivatives","ETHF0:USTF0",1764679343576,2.0517,2820.0,2819.9,4.73991911]
["bitfinex-derivatives","ETHF0:USTF0",1764679347381,2.0517,2820.0,2819.9,3.21681911]
["bitfinex-derivatives","ETHF0:USTF0",1764679347682,3.18090591,2820.0,2819.9,0.00901911]
["bitfinex-derivatives","ETHF0:USTF0",1764679347878,1.5606,2819.4,2819.3,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764679348182,3.2078,2819.9,2819.4,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764679348382,1.5606,2819.8,2819.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764679348982,1.5606,2819.8,2819.7,1.52583394]
["bitfinex-derivatives","ETHF0:USTF0",1764679349670,0.7744,2819.8,2819.7,1.52583394]
["bitfinex-derivatives","ETHF0:USTF0",1764679350283,1.5606,2819.8,2819.7,1.52583394]
["bitfinex-derivatives","ETHF0:USTF0",1764679351277,2.0517,2820.0,2819.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764679351582,2.95388099,2820.0,2819.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764679352278,1.56591566,2820.4,2820.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764679352780,1.56591566,2820.4,2820.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764679353284,2.46932165,2820.4,2820.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764679355684,2.46932165,2820.4,2820.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764679355880,1.6509,2819.9,2819.8,1.76822]
["bitfinex-derivatives","ETHF0:USTF0",1764679356384,0.8254,2819.9,2819.8,1.76822]
["bitfinex-derivatives","ETHF0:USTF0",1764679358387,1.6509,2819.9,2819.8,1.76822]
["bitfinex-derivatives","ETHF0:USTF0",1764679359302,0.8254,2819.9,2819.8,1.76822]
["bitfinex-derivatives","ETHF0:USTF0",1764679359483,1.59081566,2820.4,2820.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764679359684,2.49487717,2820.4,2820.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764679359884,2.49487717,2820.4,2820.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764679362995,0.90937717,2820.4,2820.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764679363887,1.69667717,2820.4,2820.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764679364193,2.49487717,2820.4,2820.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764679366698,1.69667717,2820.4,2820.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764679366994,2.49487717,2820.4,2820.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764679367989,0.90937717,2820.4,2820.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764679368384,3.2078,2820.8,2820.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764679368590,4.7933,2820.8,2820.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764679368789,5.69799126,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679368988,0.7873,2820.3,2820.2,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764679369188,0.7873,2820.3,2820.2,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764679369394,0.7873,2820.3,2820.2,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1764679369590,0.79158951,2820.3,2820.2,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1764679369996,0.00428951,2820.3,2820.2,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1764679373806,0.00428951,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679374113,0.7873,2820.0,2819.9,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764679375516,1.58978951,2820.3,2820.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764679376618,1.58978951,2820.3,2820.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764679377118,1.5855,2820.0,2819.9,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764679377419,2.0789,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679377912,2.0789,2820.0,2819.9,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764679378112,2.0789,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679378312,2.98294679,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679379915,1.5855,2819.8,2819.7,0.00273394]
["bitfinex-derivatives","ETHF0:USTF0",1764679381320,2.48590128,2819.8,2819.7,0.00273394]
["bitfinex-derivatives","ETHF0:USTF0",1764679381619,2.48574388,2819.8,2819.7,0.00273394]
["bitfinex-derivatives","ETHF0:USTF0",1764679383219,2.48574388,2819.8,2819.7,0.77203394]
["bitfinex-derivatives","ETHF0:USTF0",1764679383520,2.48574388,2819.8,2819.7,1.54163394]
["bitfinex-derivatives","ETHF0:USTF0",1764679383717,0.90024388,2819.8,2819.7,1.54163394]
["bitfinex-derivatives","ETHF0:USTF0",1764679383920,1.64814388,2819.8,2819.7,1.54163394]
["bitfinex-derivatives","ETHF0:USTF0",1764679384322,1.5043,2819.8,2819.7,1.54163394]
["bitfinex-derivatives","ETHF0:USTF0",1764679385222,1.5043,2819.8,2819.7,0.00273394]
["bitfinex-derivatives","ETHF0:USTF0",1764679385420,5.61184359,2819.8,2819.7,0.00273394]
["bitfinex-derivatives","ETHF0:USTF0",1764679387516,1.5043,2819.6,2819.5,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679387716,1.5043,2819.2,2819.1,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764679387916,0.7479,2819.2,2819.1,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764679388122,1.5043,2819.2,2819.1,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764679388617,1.5043,2819.2,2819.1,4.76964366]
["bitfinex-derivatives","ETHF0:USTF0",1764679391216,1.9557,2819.5,2819.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764679391525,1.9557,2819.5,2819.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764679391723,5.1635,2819.5,2819.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764679391924,1.5043,2819.2,2819.1,1.56184366]
["bitfinex-derivatives","ETHF0:USTF0",1764679392820,1.5043,2819.2,2819.1,0.79224366]
["bitfinex-derivatives","ETHF0:USTF0",1764679393020,1.5043,2819.2,2819.1,1.56184366]
["bitfinex-derivatives","ETHF0:USTF0",1764679393223,0.7479,2819.2,2819.1,1.56184366]
["bitfinex-derivatives","ETHF0:USTF0",1764679393730,1.5043,2819.2,2819.1,1.56184366]
["bitfinex-derivatives","ETHF0:USTF0",1764679394537,0.7479,2819.2,2819.1,1.56184366]
["bitfinex-derivatives","ETHF0:USTF0",1764679395433,1.5043,2819.2,2819.1,1.56184366]
["bitfinex-derivatives","ETHF0:USTF0",1764679396132,0.7479,2819.2,2819.1,1.56184366]
["bitfinex-derivatives","ETHF0:USTF0",1764679397030,1.5043,2819.2,2819.1,1.56184366]
["bitfinex-derivatives","ETHF0:USTF0",1764679399132,0.7479,2819.2,2819.1,1.56184366]
["bitfinex-derivatives","ETHF0:USTF0",1764679400535,1.9557,2819.5,2819.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764679400928,0.7479,2819.5,2819.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764679401129,1.9557,2819.5,2819.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764679403239,1.5043,2819.6,2819.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764679405338,1.5043,2819.6,2819.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764679405741,1.5043,2819.6,2819.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764679406239,2.4046296,2819.6,2819.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764679407232,2.4046296,2819.6,2819.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764679408839,1.5043,2819.4,2819.3,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1764679409142,1.5043,2819.4,2819.3,1.73605]
["bitfinex-derivatives","ETHF0:USTF0",1764679411443,1.5043,2819.4,2819.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764679411643,1.5043,2819.2,2819.1,1.56184366]
["bitfinex-derivatives","ETHF0:USTF0",1764679413239,1.5043,2819.2,2819.1,0.79224366]
["bitfinex-derivatives","ETHF0:USTF0",1764679415446,1.5043,2819.2,2819.1,0.00314366]
["bitfinex-derivatives","ETHF0:USTF0",1764679415643,1.5043,2819.2,2819.1,0.75594366]
["bitfinex-derivatives","ETHF0:USTF0",1764679417043,1.5043,2819.2,2819.1,1.53054366]
["bitfinex-derivatives","ETHF0:USTF0",1764679417344,1.2692816,2819.7,2819.1,1.53054366]
["bitfinex-derivatives","ETHF0:USTF0",1764679417345,1.585,2819.7,2819.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764679417539,2.49023648,2819.7,2819.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764679418351,1.71673648,2819.7,2819.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764679419239,0.90523648,2819.7,2819.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764679419849,2.52365889,2821.0,2820.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764679420148,2.52365889,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679420149,2.66112266,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679420342,1.585,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679420541,1.585,2820.4,2820.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1764679420847,1.58855254,2820.4,2820.3,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764679421151,0.00355254,2820.4,2820.3,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764679421352,0.81505254,2820.4,2820.3,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764679422250,1.58855254,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679422452,1.585,2820.2,2820.1,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679422949,1.585,2820.2,2820.1,0.80781566]
["bitfinex-derivatives","ETHF0:USTF0",1764679423144,3.2078,2820.7,2820.1,0.80781566]
["bitfinex-derivatives","ETHF0:USTF0",1764679423145,2.0414,2821.5,2821.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764679423346,2.0414,2821.5,2821.0,4.28392266]
["bitfinex-derivatives","ETHF0:USTF0",1764679423647,2.0414,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679423847,2.0414,2821.5,2821.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764679424146,2.04435675,2821.5,2821.4,1.57973988]
["bitfinex-derivatives","ETHF0:USTF0",1764679424454,2.04435675,2821.5,2821.4,0.80513988]
["bitfinex-derivatives","ETHF0:USTF0",1764679425953,1.27085675,2821.5,2821.4,1.57973988]
["bitfinex-derivatives","ETHF0:USTF0",1764679426454,0.81445675,2821.5,2821.4,1.57973988]
["bitfinex-derivatives","ETHF0:USTF0",1764679426755,2.04435675,2821.5,2821.4,1.57973988]
["bitfinex-derivatives","ETHF0:USTF0",1764679430753,0.00295675,2821.5,2821.4,1.57973988]
["bitfinex-derivatives","ETHF0:USTF0",1764679431141,0.00295675,2821.5,2821.4,4.78753988]
["bitfinex-derivatives","ETHF0:USTF0",1764679431954,0.00531566,2821.7,2821.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764679432148,0.00531566,2821.7,2821.6,2.65322266]
["bitfinex-derivatives","ETHF0:USTF0",1764679432853,0.00820543,2821.7,2821.6,2.83043266]
["bitfinex-derivatives","ETHF0:USTF0",1764679438049,0.00820543,2821.7,2821.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764679438357,2.0414,2821.5,2821.4,4.01293988]
["bitfinex-derivatives","ETHF0:USTF0",1764679438853,2.0414,2821.5,2821.4,4.78753988]
["bitfinex-derivatives","ETHF0:USTF0",1764679440159,2.0414,2821.5,2821.4,4.01293988]
["bitfinex-derivatives","ETHF0:USTF0",1764679440560,2.0414,2821.5,2821.4,3.21043988]
["bitfinex-derivatives","ETHF0:USTF0",1764679441857,2.0414,2821.5,2821.4,0.00263988]
["bitfinex-derivatives","ETHF0:USTF0",1764679442060,5.2492,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679442254,1.585,2820.9,2820.8,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764679443266,1.585,2820.9,2820.8,4.7874664]
["bitfinex-derivatives","ETHF0:USTF0",1764679444868,2.0471,2821.0,2820.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764679445868,1.07612266,2821.4,2820.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764679446563,0.7968,2821.0,2820.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764679447967,1.5907,2821.0,2820.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764679449170,2.0414,2821.0,2820.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764679449364,1.5907,2820.9,2820.8,4.7887664]
["bitfinex-derivatives","ETHF0:USTF0",1764679450067,1.07612266,2821.4,2820.8,4.7887664]
["bitfinex-derivatives","ETHF0:USTF0",1764679450271,2.45292034,2821.3,2821.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764679450471,1.5907,2820.9,2820.8,3.2103664]
["bitfinex-derivatives","ETHF0:USTF0",1764679450671,1.5907,2820.9,2820.8,4.7887664]
["bitfinex-derivatives","ETHF0:USTF0",1764679451467,1.07612266,2821.4,2820.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764679451669,0.7968,2821.0,2820.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764679453367,1.07612266,2821.4,2820.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764679453572,2.66682266,2821.4,2821.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764679453767,3.52954972,2821.4,2820.8,3.2103664]
["bitfinex-derivatives","ETHF0:USTF0",1764679454069,2.45342706,2821.3,2821.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764679454274,2.45342706,2821.3,2820.8,3.2103664]
["bitfinex-derivatives","ETHF0:USTF0",1764679454474,2.45342706,2821.2,2821.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764679455073,0.7968,2820.9,2820.8,4.7887664]
["bitfinex-derivatives","ETHF0:USTF0",1764679455373,1.5907,2820.9,2820.8,4.7887664]
["bitfinex-derivatives","ETHF0:USTF0",1764679455570,1.5907,2820.9,2820.8,0.0025664]
["bitfinex-derivatives","ETHF0:USTF0",1764679459074,2.45293665,2820.9,2820.8,0.0025664]
["bitfinex-derivatives","ETHF0:USTF0",1764679459276,1.5907,2820.9,2820.8,0.0025664]
["bitfinex-derivatives","ETHF0:USTF0",1764679459773,3.52890759,2820.9,2820.8,0.0025664]
["bitfinex-derivatives","ETHF0:USTF0",1764679461072,6.73670759,2820.9,2820.8,0.0025664]
["bitfinex-derivatives","ETHF0:USTF0",1764679461273,1.5907,2820.4,2820.3,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1764679461671,1.5907,2820.4,2820.3,1.75569]
["bitfinex-derivatives","ETHF0:USTF0",1764679462073,1.5907,2820.4,2820.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764679462276,1.5907,2820.4,2820.3,0.81962933]
["bitfinex-derivatives","ETHF0:USTF0",1764679462477,1.5907,2820.4,2820.3,1.58252933]
["bitfinex-derivatives","ETHF0:USTF0",1764679463178,0.7968,2820.4,2820.3,1.58252933]
["bitfinex-derivatives","ETHF0:USTF0",1764679464482,1.5907,2820.4,2820.3,1.58252933]
["bitfinex-derivatives","ETHF0:USTF0",1764679464676,0.7968,2820.4,2820.3,1.58252933]
["bitfinex-derivatives","ETHF0:USTF0",1764679468487,4.7985,2820.9,2820.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764679468684,5.6634639,2820.9,2820.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764679468987,4.8695639,2820.9,2820.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764679469377,1.5907,2821.4,2821.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764679469578,2.45609339,2821.4,2821.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764679474495,2.45609339,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679474685,2.48859339,2821.3,2821.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764679475187,2.48859339,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679475392,1.6232,2820.9,2820.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764679476393,0.8113,2820.9,2820.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764679477194,3.6642,2821.5,2820.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764679477380,2.48884832,2821.4,2821.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764679479196,1.63140543,2821.7,2821.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764679479391,2.49700433,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679479581,2.4887989,2821.6,2821.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764679481888,2.4887989,2821.6,2820.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764679481889,0.8113,2821.0,2820.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764679485201,0.4554,2821.5,2820.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764679485395,0.86511078,2821.4,2820.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764679485594,2.48831078,2821.3,2821.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764679487198,2.0786,2821.0,2820.9,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764679487399,2.0786,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679487597,2.0786,2821.0,2820.9,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764679487902,2.0786,2821.0,2820.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764679488102,2.0786,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679488800,5.2864,2821.0,2820.4,3.38509]
["bitfinex-derivatives","ETHF0:USTF0",1764679488998,1.6232,2820.5,2820.4,4.94729]
["bitfinex-derivatives","ETHF0:USTF0",1764679489394,0.8113,2820.5,2820.4,4.94729]
["bitfinex-derivatives","ETHF0:USTF0",1764679490705,3.6632,2821.0,2820.4,4.94729]
["bitfinex-derivatives","ETHF0:USTF0",1764679490906,5.2864,2821.0,2820.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764679491102,5.2864,2821.0,2820.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764679491600,5.2864,2821.0,2820.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764679491802,2.0786,2821.0,2820.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764679493108,2.0786,2821.0,2820.9,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764679494307,2.0786,2821.0,2820.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764679495205,2.94355329,2821.0,2820.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764679496106,1.6232,2820.8,2820.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764679496705,1.6232,2820.8,2820.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764679498006,1.6232,2820.8,2820.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764679498314,1.6232,2820.6,2820.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764679499416,0.8113,2820.6,2820.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764679500217,1.6232,2820.6,2820.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764679501113,1.6232,2820.6,2820.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764679501412,1.6232,2820.4,2820.3,0.00412933]
["bitfinex-derivatives","ETHF0:USTF0",1764679502204,1.6232,2820.4,2820.3,0.81002933]
["bitfinex-derivatives","ETHF0:USTF0",1764679503519,1.6232,2820.4,2820.3,1.56632933]
["bitfinex-derivatives","ETHF0:USTF0",1764679505316,1.6232,2820.4,2820.3,0.77692933]
["bitfinex-derivatives","ETHF0:USTF0",1764679506123,3.2078,2820.7,2820.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764679506320,5.65592571,2820.7,2820.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764679507222,0.7771,2820.4,2820.3,1.55382933]
["bitfinex-derivatives","ETHF0:USTF0",1764679507417,4.792,2820.7,2820.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764679507721,5.65526879,2820.7,2820.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764679508918,4.792,2821.3,2821.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764679509129,3.9849,2821.6,2821.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764679509520,4.792,2821.6,2821.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764679510026,1.5842,2821.6,2821.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764679510922,0.78530543,2821.7,2821.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764679511115,1.59240543,2821.7,2821.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764679511628,1.59240543,2821.7,2821.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764679513324,0.78530543,2821.7,2821.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764679513834,1.59240543,2821.7,2821.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764679514531,3.2078,2822.2,2821.6,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764679514829,0.7771,2821.7,2821.6,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764679515124,0.7771,2821.7,2821.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764679515322,1.5842,2821.7,2821.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764679515525,1.5842,2821.7,2821.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764679515726,1.58782415,2821.7,2821.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764679516130,1.58782415,2821.7,2821.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764679517621,2.0612,2821.5,2821.4,0.77811566]
["bitfinex-derivatives","ETHF0:USTF0",1764679518019,2.0612,2821.5,2821.4,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679518630,2.0612,2821.5,2821.4,0.77811566]
["bitfinex-derivatives","ETHF0:USTF0",1764679518927,2.0612,2821.5,2821.4,1.55501566]
["bitfinex-derivatives","ETHF0:USTF0",1764679519133,2.0612,2821.5,2821.4,0.77811566]
["bitfinex-derivatives","ETHF0:USTF0",1764679519835,2.0612,2821.5,2821.4,1.55501566]
["bitfinex-derivatives","ETHF0:USTF0",1764679521032,0.7771,2821.5,2821.4,1.55501566]
["bitfinex-derivatives","ETHF0:USTF0",1764679521929,2.0612,2821.5,2821.4,1.55501566]
["bitfinex-derivatives","ETHF0:USTF0",1764679528452,2.0612,2821.5,2821.4,0.77811566]
["bitfinex-derivatives","ETHF0:USTF0",1764679530045,2.0612,2821.5,2821.4,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679530252,2.0612,2821.5,2821.4,0.77811566]
["bitfinex-derivatives","ETHF0:USTF0",1764679532344,2.0612,2821.5,2821.4,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679532552,2.0612,2821.5,2821.4,0.79661566]
["bitfinex-derivatives","ETHF0:USTF0",1764679533153,2.0612,2821.5,2821.4,1.58661566]
["bitfinex-derivatives","ETHF0:USTF0",1764679533751,2.0612,2821.5,2821.4,0.79661566]
["bitfinex-derivatives","ETHF0:USTF0",1764679535347,2.0612,2821.5,2821.4,1.54711566]
["bitfinex-derivatives","ETHF0:USTF0",1764679535553,1.2541,2821.5,2821.4,2.62173279]
["bitfinex-derivatives","ETHF0:USTF0",1764679536251,2.0321,2821.5,2821.4,2.62173279]
["bitfinex-derivatives","ETHF0:USTF0",1764679537357,2.0321,2821.5,2821.4,1.54711566]
["bitfinex-derivatives","ETHF0:USTF0",1764679537853,1.2541,2821.5,2821.4,1.54711566]
["bitfinex-derivatives","ETHF0:USTF0",1764679538253,2.0321,2821.5,2821.4,1.54711566]
["bitfinex-derivatives","ETHF0:USTF0",1764679539750,2.0321,2821.5,2821.4,0.79661566]
["bitfinex-derivatives","ETHF0:USTF0",1764679541152,2.0321,2821.5,2821.4,1.54711566]
["bitfinex-derivatives","ETHF0:USTF0",1764679542561,2.0321,2821.5,2821.4,0.79661566]
["bitfinex-derivatives","ETHF0:USTF0",1764679542858,2.0321,2821.5,2821.4,1.54711566]
["bitfinex-derivatives","ETHF0:USTF0",1764679545458,2.0321,2821.5,2821.4,0.79661566]
["bitfinex-derivatives","ETHF0:USTF0",1764679545651,2.0321,2821.5,2821.4,1.54711566]
["bitfinex-derivatives","ETHF0:USTF0",1764679547358,2.89676969,2821.5,2821.4,1.54711566]
["bitfinex-derivatives","ETHF0:USTF0",1764679549654,2.89676969,2821.5,2821.4,0.79661566]
["bitfinex-derivatives","ETHF0:USTF0",1764679550759,2.89676969,2821.5,2821.4,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679556566,2.89676969,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679556567,1.5258,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679556765,2.39046969,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679558360,2.39046969,2821.1,2820.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679558361,1.5258,2820.9,2820.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679558663,1.5258,2820.9,2820.8,3.21311566]
["bitfinex-derivatives","ETHF0:USTF0",1764679559067,1.5258,2820.9,2820.8,4.02571566]
["bitfinex-derivatives","ETHF0:USTF0",1764679560560,1.5258,2820.9,2820.8,3.21311566]
["bitfinex-derivatives","ETHF0:USTF0",1764679564670,1.5258,2820.9,2820.8,4.02571566]
["bitfinex-derivatives","ETHF0:USTF0",1764679566072,1.5258,2820.9,2820.8,4.77671566]
["bitfinex-derivatives","ETHF0:USTF0",1764679566670,1.5258,2820.9,2820.8,4.02571566]
["bitfinex-derivatives","ETHF0:USTF0",1764679569175,1.5258,2820.9,2820.8,3.21311566]
["bitfinex-derivatives","ETHF0:USTF0",1764679569375,1.5258,2820.9,2820.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679569775,4.7336,2820.9,2820.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679569974,5.5965957,2820.9,2820.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679573269,5.5965957,2820.9,2820.8,1.57721566]
["bitfinex-derivatives","ETHF0:USTF0",1764679573473,0.4726,2821.0,2820.8,1.57721566]
["bitfinex-derivatives","ETHF0:USTF0",1764679573474,4.7331,2821.2,2821.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679573669,5.59673208,2821.2,2821.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679577183,4.07143208,2821.2,2821.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679577384,4.85223208,2821.2,2821.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679577580,5.59673208,2821.2,2821.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679577988,5.59735157,2821.2,2821.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679578181,5.59735157,2821.2,2821.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764679578686,5.59735157,2821.2,2821.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679580787,0.86425157,2821.2,2821.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679581084,5.2101,2821.5,2821.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679581384,6.07547812,2821.5,2821.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679583588,6.07547812,2821.5,2821.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764679585186,2.86767812,2821.5,2821.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764679586288,2.86838724,2821.5,2821.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764679586488,2.86838724,2821.5,2821.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679586895,1.64688724,2821.5,2821.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679587088,0.00362415,2821.7,2821.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679587089,1.52892415,2821.7,2821.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679587290,2.39503358,2821.7,2821.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679587786,0.86973358,2821.7,2821.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679587987,1.65053358,2821.7,2821.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679588286,0.78442415,2821.7,2821.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679589691,1.52892415,2821.7,2821.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679590090,0.00362415,2821.7,2821.6,2.64651713]
["bitfinex-derivatives","ETHF0:USTF0",1764679590590,0.00362415,2821.7,2821.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679590896,1.52881519,2821.9,2821.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679591083,0.78431519,2821.9,2821.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679591287,0.00351519,2821.9,2821.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679591695,0.0080859,2821.9,2821.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764679592494,0.0080859,2821.9,2821.8,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764679592787,0.0080859,2821.9,2821.8,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764679593585,2.0211,2822.5,2822.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1764679594302,0.7709,2822.1,2822.0,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1764679594797,0.77367493,2822.1,2822.0,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1764679597102,0.00277493,2822.1,2822.0,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1764679602999,1.53697493,2822.1,2822.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764679603200,2.0033,2822.0,2821.9,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1764679603406,2.0033,2822.0,2821.9,1.81959]
["bitfinex-derivatives","ETHF0:USTF0",1764679606209,1.24,2822.0,2821.9,1.81959]
["bitfinex-derivatives","ETHF0:USTF0",1764679606804,0.7709,2822.0,2821.9,1.81959]
["bitfinex-derivatives","ETHF0:USTF0",1764679610005,1.5342,2822.0,2821.9,1.81959]
["bitfinex-derivatives","ETHF0:USTF0",1764679610508,0.7709,2822.0,2821.9,1.81959]
["bitfinex-derivatives","ETHF0:USTF0",1764679611713,1.5342,2822.0,2821.9,1.81959]
["bitfinex-derivatives","ETHF0:USTF0",1764679612012,1.5342,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679612702,1.5342,2821.5,2821.4,58.17502]
["bitfinex-derivatives","ETHF0:USTF0",1764679612903,2.0033,2821.5,2821.4,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764679613117,2.0033,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679613709,2.0033,2821.5,2821.4,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764679614912,2.0033,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679618619,1.5342,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679619217,1.5342,2821.2,2821.1,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764679619515,1.5342,2821.2,2821.1,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764679620619,1.5342,2821.2,2821.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764679621824,1.5342,2820.9,2820.8,3.21311566]
["bitfinex-derivatives","ETHF0:USTF0",1764679622115,1.5342,2820.9,2820.8,4.85551566]
["bitfinex-derivatives","ETHF0:USTF0",1764679622315,0.7709,2820.9,2820.8,4.85551566]
["bitfinex-derivatives","ETHF0:USTF0",1764679624020,1.5342,2820.9,2820.8,4.85551566]
["bitfinex-derivatives","ETHF0:USTF0",1764679624316,0.7709,2820.9,2820.8,4.85551566]
["bitfinex-derivatives","ETHF0:USTF0",1764679624517,1.572,2820.9,2820.8,4.85551566]
["bitfinex-derivatives","ETHF0:USTF0",1764679624720,0.7709,2820.9,2820.8,4.85551566]
["bitfinex-derivatives","ETHF0:USTF0",1764679625120,0.7709,2820.9,2820.8,1.64771566]
["bitfinex-derivatives","ETHF0:USTF0",1764679625911,0.4691,2821.0,2820.8,1.64771566]
["bitfinex-derivatives","ETHF0:USTF0",1764679626116,1.5814,2821.0,2820.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764679626310,0.7803,2821.0,2820.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764679626921,3.2078,2821.4,2820.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764679627621,0.7803,2821.0,2820.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764679628025,1.5814,2821.0,2820.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764679628327,2.0679,2821.0,2820.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764679629222,3.2078,2821.4,2820.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764679629523,0.7803,2821.0,2820.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764679629921,2.0679,2821.0,2820.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764679630425,1.5814,2820.9,2820.8,0.78251566]
["bitfinex-derivatives","ETHF0:USTF0",1764679631216,1.5814,2820.9,2820.8,1.55701566]
["bitfinex-derivatives","ETHF0:USTF0",1764679632619,1.5814,2820.9,2820.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679633022,1.5814,2820.9,2820.8,0.78251566]
["bitfinex-derivatives","ETHF0:USTF0",1764679633225,1.5814,2820.9,2820.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679635624,1.5814,2820.9,2820.8,1.55701566]
["bitfinex-derivatives","ETHF0:USTF0",1764679637629,1.5814,2820.9,2820.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679638933,1.5814,2820.9,2820.8,0.78251566]
["bitfinex-derivatives","ETHF0:USTF0",1764679639132,1.5814,2820.9,2820.8,1.55701566]
["bitfinex-derivatives","ETHF0:USTF0",1764679642433,2.44481551,2820.9,2820.8,1.55701566]
["bitfinex-derivatives","ETHF0:USTF0",1764679643531,0.86341551,2820.9,2820.8,1.55701566]
["bitfinex-derivatives","ETHF0:USTF0",1764679643735,3.2078,2821.1,2821.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764679644528,4.7892,2821.4,2821.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764679644724,5.65296623,2821.4,2821.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764679647142,5.65296623,2821.4,2821.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764679647635,2.44516623,2821.4,2821.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764679648736,1.5814,2821.1,2821.0,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1764679649035,1.5814,2821.1,2821.0,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1764679649445,1.5814,2821.1,2821.0,1.72895]
["bitfinex-derivatives","ETHF0:USTF0",1764679650445,0.7803,2821.1,2821.0,1.72895]
["bitfinex-derivatives","ETHF0:USTF0",1764679650642,0.4691,2821.5,2821.0,1.72895]
["bitfinex-derivatives","ETHF0:USTF0",1764679650942,0.7803,2821.1,2821.0,1.72895]
["bitfinex-derivatives","ETHF0:USTF0",1764679651143,3.9881,2821.4,2821.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764679651440,4.7892,2821.7,2821.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764679651645,5.65345935,2821.7,2821.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764679652034,0.7803,2821.4,2821.3,2.62653869]
["bitfinex-derivatives","ETHF0:USTF0",1764679654444,0.7803,2821.4,2821.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764679654645,1.5814,2821.4,2821.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764679654945,1.5814,2821.4,2821.2,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1764679655245,1.5676,2821.3,2821.2,1.71494]
["bitfinex-derivatives","ETHF0:USTF0",1764679656341,1.5676,2820.9,2820.8,1.54301566]
["bitfinex-derivatives","ETHF0:USTF0",1764679656539,1.5676,2820.9,2820.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679656745,2.43105732,2820.9,2820.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679658545,2.43105732,2820.9,2820.8,0.75201566]
["bitfinex-derivatives","ETHF0:USTF0",1764679659249,2.43105732,2820.9,2820.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679661455,2.43105732,2820.9,2820.8,0.75201566]
["bitfinex-derivatives","ETHF0:USTF0",1764679661754,2.43105732,2820.9,2820.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679664058,2.43105732,2820.9,2820.8,0.75201566]
["bitfinex-derivatives","ETHF0:USTF0",1764679664252,2.43105732,2820.9,2820.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679668079,2.43060951,2820.9,2820.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679668263,2.0585,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679670466,0.81911566,2820.7,2820.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764679670670,0.81911566,2820.7,2820.6,2.61253869]
["bitfinex-derivatives","ETHF0:USTF0",1764679671170,1.57291566,2820.7,2820.6,2.61253869]
["bitfinex-derivatives","ETHF0:USTF0",1764679671773,1.57291566,2820.7,2820.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764679673666,1.57291566,2820.7,2820.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764679674977,1.57291566,2820.7,2820.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764679675979,1.5676,2820.6,2820.5,1.82153869]
["bitfinex-derivatives","ETHF0:USTF0",1764679678866,1.5676,2820.4,2820.3,0.00412933]
["bitfinex-derivatives","ETHF0:USTF0",1764679679070,1.5676,2820.4,2820.3,0.75082933]
["bitfinex-derivatives","ETHF0:USTF0",1764679679380,4.07105963,2820.4,2820.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679679677,1.5676,2820.3,2820.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679680478,3.2078,2820.4,2820.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764679680681,5.63870481,2820.4,2820.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764679680982,5.63870481,2820.4,2820.2,0.0089942]
["bitfinex-derivatives","ETHF0:USTF0",1764679680983,1.5676,2820.3,2820.2,0.0089942]
["bitfinex-derivatives","ETHF0:USTF0",1764679681174,0.8138,2820.3,2820.2,1.5466942]
["bitfinex-derivatives","ETHF0:USTF0",1764679681376,1.5676,2820.3,2820.2,1.5466942]
["bitfinex-derivatives","ETHF0:USTF0",1764679681579,1.5676,2820.3,2820.2,0.0089942]
["bitfinex-derivatives","ETHF0:USTF0",1764679683287,2.43091839,2820.3,2820.2,0.0089942]
["bitfinex-derivatives","ETHF0:USTF0",1764679683582,2.43441839,2820.3,2820.2,0.0089942]
["bitfinex-derivatives","ETHF0:USTF0",1764679683983,2.43441839,2820.3,2820.2,0.7608942]
["bitfinex-derivatives","ETHF0:USTF0",1764679684181,1.5711,2820.3,2820.2,0.7608942]
["bitfinex-derivatives","ETHF0:USTF0",1764679684383,2.43465478,2820.3,2820.2,0.7608942]
["bitfinex-derivatives","ETHF0:USTF0",1764679685788,4.7302,2820.4,2820.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764679685978,5.59405074,2820.4,2820.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764679686181,5.59405074,2820.4,2820.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764679688488,1.5224,2820.3,2820.2,0.7608942]
["bitfinex-derivatives","ETHF0:USTF0",1764679688793,2.38625074,2820.3,2820.2,0.0089942]
["bitfinex-derivatives","ETHF0:USTF0",1764679689087,1.5224,2819.6,2819.5,5.84543869]
["bitfinex-derivatives","ETHF0:USTF0",1764679690084,0.76825032,2819.6,2819.5,5.84791977]
["bitfinex-derivatives","ETHF0:USTF0",1764679690390,0.00315032,2819.6,2819.5,5.84791977]
["bitfinex-derivatives","ETHF0:USTF0",1764679691791,0.76825032,2819.6,2819.5,5.84791977]
["bitfinex-derivatives","ETHF0:USTF0",1764679692593,0.00315032,2819.6,2819.5,5.84791977]
["bitfinex-derivatives","ETHF0:USTF0",1764679694891,0.76825032,2819.6,2819.5,5.84791977]
["bitfinex-derivatives","ETHF0:USTF0",1764679695392,0.00315032,2819.6,2819.5,5.84791977]
["bitfinex-derivatives","ETHF0:USTF0",1764679696082,0.76825032,2819.6,2819.5,5.84791977]
["bitfinex-derivatives","ETHF0:USTF0",1764679696286,1.52555032,2819.6,2819.5,5.84791977]
["bitfinex-derivatives","ETHF0:USTF0",1764679696790,1.52555032,2819.6,2819.5,4.77308108]
["bitfinex-derivatives","ETHF0:USTF0",1764679698495,0.76825032,2819.6,2819.5,4.77308108]
["bitfinex-derivatives","ETHF0:USTF0",1764679698694,0.00315032,2819.6,2819.5,5.23498108]
["bitfinex-derivatives","ETHF0:USTF0",1764679703096,0.00315032,2819.6,2819.5,5.41232108]
["bitfinex-derivatives","ETHF0:USTF0",1764679703291,4.7003,2820.4,2820.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764679703592,4.07115706,2820.4,2820.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764679704099,4.81895706,2820.4,2820.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764679704398,4.82292449,2820.4,2820.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764679704596,0.00396743,2820.4,2820.3,2.65403869]
["bitfinex-derivatives","ETHF0:USTF0",1764679706494,0.00396743,2820.4,2820.3,2.83132869]
["bitfinex-derivatives","ETHF0:USTF0",1764679708493,0.00396743,2820.4,2820.3,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1764679710100,0.00531566,2820.7,2820.6,1.75647]
["bitfinex-derivatives","ETHF0:USTF0",1764679710301,3.2078,2821.2,2821.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764679710899,5.1912,2821.5,2821.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764679711104,6.06067712,2821.5,2821.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764679711302,6.06067712,2821.5,2821.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764679711802,5.19576689,2821.5,2821.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764679713507,4.45106689,2821.5,2821.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764679713807,3.96016689,2821.5,2821.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764679714007,4.70506689,2821.5,2821.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764679714308,5.18646689,2821.5,2821.4,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764679716097,5.18646689,2821.5,2821.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764679716296,1.5242,2821.3,2821.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679716500,1.5242,2821.3,2821.2,0.77901566]
["bitfinex-derivatives","ETHF0:USTF0",1764679717602,1.5242,2821.3,2821.2,1.55381566]
["bitfinex-derivatives","ETHF0:USTF0",1764679718909,1.5242,2821.3,2821.2,0.77901566]
["bitfinex-derivatives","ETHF0:USTF0",1764679719603,1.5242,2821.3,2821.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679720301,4.47716689,2821.5,2821.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764679720506,3.99576689,2821.5,2821.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764679720706,4.76716689,2821.5,2821.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764679720906,3.99576689,2821.5,2821.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764679721204,3.21236689,2821.5,2821.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764679721615,4.76716689,2821.5,2821.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764679721907,5.25616689,2821.5,2821.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764679723413,1.5548,2821.3,2821.2,0.18254566]
["bitfinex-derivatives","ETHF0:USTF0",1764679724017,1.5548,2821.3,2821.2,0.97664566]
["bitfinex-derivatives","ETHF0:USTF0",1764679725013,5.25616689,2821.5,2821.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764679725508,1.5548,2821.3,2821.2,0.18254566]
["bitfinex-derivatives","ETHF0:USTF0",1764679726513,1.5548,2821.3,2821.2,1.73094566]
["bitfinex-derivatives","ETHF0:USTF0",1764679727408,4.48476689,2821.5,2821.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764679727712,5.25616689,2821.5,2821.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764679728412,5.25616689,2821.5,2821.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764679730812,3.21236689,2821.5,2821.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764679731109,3.99576689,2821.5,2821.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764679731807,3.99576689,2821.5,2821.4,1.72562]
["bitfinex-derivatives","ETHF0:USTF0",1764679732107,22.62207332,2822.5,2821.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764679732108,0.4927,2822.5,2821.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764679732414,5.2553,2822.5,2822.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764679732812,5.2553,2822.5,2822.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764679733014,0.7834,2822.1,2822.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764679733217,0.78794633,2822.1,2822.0,2.00223447]
["bitfinex-derivatives","ETHF0:USTF0",1764679735517,1.55934633,2822.1,2822.0,0.00373447]
["bitfinex-derivatives","ETHF0:USTF0",1764679737520,2.42370005,2822.1,2822.0,0.00373447]
["bitfinex-derivatives","ETHF0:USTF0",1764679746726,2.42370005,2822.1,2821.4,1.30559332]
["bitfinex-derivatives","ETHF0:USTF0",1764679746727,2.0349,2821.5,2821.4,4.18702]
["bitfinex-derivatives","ETHF0:USTF0",1764679747315,2.0349,2821.5,2821.4,5.00502]
["bitfinex-derivatives","ETHF0:USTF0",1764679747814,2.0349,2821.5,2821.4,5.00801468]
["bitfinex-derivatives","ETHF0:USTF0",1764679748625,2.0349,2821.5,2821.4,1.80021468]
["bitfinex-derivatives","ETHF0:USTF0",1764679750223,3.6784,2822.0,2821.4,1.80021468]
["bitfinex-derivatives","ETHF0:USTF0",1764679750423,2.42976922,2821.9,2821.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764679750632,1.67726922,2821.9,2821.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764679751130,2.42976922,2821.9,2821.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764679752028,0.86546922,2821.9,2821.8,2.74837332]
["bitfinex-derivatives","ETHF0:USTF0",1764679752235,5.2427,2822.0,2821.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764679752936,3.2078,2822.0,2821.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764679753342,0.00454633,2822.1,2822.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1764679754042,0.81634633,2822.1,2822.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764679756246,0.00454633,2822.1,2822.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764679756649,0.81634633,2822.1,2822.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764679757148,1.56884633,2822.1,2822.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764679761446,0.00454633,2822.1,2822.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764679761651,0.00454633,2822.1,2822.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1764679763746,0.81634633,2822.1,2822.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764679766851,1.56884633,2822.1,2822.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764679767154,1.5643,2822.0,2821.9,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1764679767457,2.0349,2822.0,2821.9,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1764679767857,2.0349,2822.0,2821.9,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1764679768059,2.0349,2822.0,2821.9,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1764679769552,1.5643,2821.6,2821.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764679772363,1.5643,2821.6,2821.5,2.69434128]
["bitfinex-derivatives","ETHF0:USTF0",1764679772562,0.4706,2822.0,2821.5,2.69434128]
["bitfinex-derivatives","ETHF0:USTF0",1764679772864,0.4706,2822.0,2821.5,3.14204128]
["bitfinex-derivatives","ETHF0:USTF0",1764679773056,1.263,2822.0,2821.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764679773256,2.91404422,2822.0,2821.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764679774762,2.91404422,2822.0,2821.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764679774962,1.65734422,2822.0,2821.9,2.62694128]
["bitfinex-derivatives","ETHF0:USTF0",1764679775162,0.86494422,2822.0,2821.9,2.62694128]
["bitfinex-derivatives","ETHF0:USTF0",1764679775958,0.00454633,2822.1,2822.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764679777951,0.00454633,2822.1,2822.0,2.24479]
["bitfinex-derivatives","ETHF0:USTF0",1764679778157,3.2078,2822.8,2822.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764679778366,1.5514,2822.5,2822.4,2.67934128]
["bitfinex-derivatives","ETHF0:USTF0",1764679778564,1.5514,2822.2,2822.1,1.87094128]
["bitfinex-derivatives","ETHF0:USTF0",1764679778766,1.5514,2822.2,2822.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764679779061,1.554403,2822.2,2822.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764679779266,1.5514,2822.1,2822.0,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1764679779566,1.5514,2822.1,2822.0,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1764679780065,1.5514,2822.1,2822.0,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1764679780263,1.5514,2822.1,2822.0,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1764679780467,1.5514,2821.8,2821.7,2.67934128]
["bitfinex-derivatives","ETHF0:USTF0",1764679780662,1.5514,2821.8,2821.7,1.87094128]
["bitfinex-derivatives","ETHF0:USTF0",1764679780968,1.5514,2821.8,2821.7,2.67934128]
["bitfinex-derivatives","ETHF0:USTF0",1764679781166,1.5514,2821.8,2821.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764679781461,1.5514,2821.7,2821.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764679781668,2.0059,2821.5,2821.4,2.85955596]
["bitfinex-derivatives","ETHF0:USTF0",1764679784473,2.0059,2821.5,2821.4,2.05115596]
["bitfinex-derivatives","ETHF0:USTF0",1764679785878,0.8021,2821.5,2821.4,2.85955596]
["bitfinex-derivatives","ETHF0:USTF0",1764679787072,5.2137,2822.0,2821.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764679787374,0.8021,2821.7,2821.6,2.67934128]
["bitfinex-derivatives","ETHF0:USTF0",1764679787681,2.41613572,2821.7,2821.6,2.67934128]
["bitfinex-derivatives","ETHF0:USTF0",1764679788378,1.5514,2821.7,2821.6,2.67934128]
["bitfinex-derivatives","ETHF0:USTF0",1764679790081,3.6623,2822.0,2821.6,2.67934128]
["bitfinex-derivatives","ETHF0:USTF0",1764679790380,1.5514,2821.9,2821.8,2.67934128]
["bitfinex-derivatives","ETHF0:USTF0",1764679790880,1.5514,2821.9,2821.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764679791078,1.5514,2821.7,2821.6,2.67934128]
["bitfinex-derivatives","ETHF0:USTF0",1764679793083,1.5514,2821.7,2821.6,1.07434128]
["bitfinex-derivatives","ETHF0:USTF0",1764679793278,1.5514,2821.6,2821.5,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1764679793474,1.5514,2821.6,2821.5,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1764679794574,1.5514,2821.6,2821.5,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1764679797777,3.6623,2822.0,2821.5,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1764679797984,2.41607696,2821.9,2821.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764679798587,2.41607696,2821.9,2821.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764679799586,1.5514,2821.7,2821.6,2.67934128]
["bitfinex-derivatives","ETHF0:USTF0",1764679801689,1.5514,2821.7,2821.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764679801889,1.5514,2821.6,2821.5,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1764679802704,0.003003,2822.2,2822.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764679802892,0.4927,2823.0,2822.1,18.88528]
["bitfinex-derivatives","ETHF0:USTF0",1764679803195,2.45012911,2822.8,2822.7,2.59464128]
["bitfinex-derivatives","ETHF0:USTF0",1764679803396,0.7617,2822.8,2822.7,2.59464128]
["bitfinex-derivatives","ETHF0:USTF0",1764679803601,0.87631,2822.9,2822.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764679803904,0.8792862,2822.9,2822.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764679808598,0.1175862,2822.9,2822.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764679810402,0.1175862,2822.9,2822.8,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1764679811104,4.7937,2823.4,2823.3,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764679812001,4.7937,2823.4,2823.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764679812206,4.79707796,2823.4,2823.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764679812411,4.79707796,2823.4,2823.2,1.07434128]
["bitfinex-derivatives","ETHF0:USTF0",1764679812598,4.79707796,2823.4,2823.1,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679812599,1.5859,2823.2,2823.1,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679812906,1.5859,2823.2,2823.1,0.75141566]
["bitfinex-derivatives","ETHF0:USTF0",1764679814095,1.5859,2823.2,2823.1,1.52561566]
["bitfinex-derivatives","ETHF0:USTF0",1764679814300,3.21117796,2823.4,2823.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764679814494,0.76507796,2823.4,2823.3,2.59464128]
["bitfinex-derivatives","ETHF0:USTF0",1764679814699,0.00337796,2823.4,2823.3,5.80244128]
["bitfinex-derivatives","ETHF0:USTF0",1764679815000,3.6573,2824.0,2823.3,5.80244128]
["bitfinex-derivatives","ETHF0:USTF0",1764679815207,3.6573,2824.0,2823.7,1.07434128]
["bitfinex-derivatives","ETHF0:USTF0",1764679815406,1.5859,2823.8,2823.7,1.82044128]
["bitfinex-derivatives","ETHF0:USTF0",1764679816003,0.00256542,2823.8,2823.7,2.59835664]
["bitfinex-derivatives","ETHF0:USTF0",1764679816210,4.419,2824.0,2823.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764679816402,3.2078,2824.0,2823.9,2.77171128]
["bitfinex-derivatives","ETHF0:USTF0",1764679816601,5.2432,2824.0,2823.9,1.07434128]
["bitfinex-derivatives","ETHF0:USTF0",1764679816911,5.2432,2824.0,2823.9,1.82044128]
["bitfinex-derivatives","ETHF0:USTF0",1764679817201,5.24697117,2824.0,2823.9,1.82044128]
["bitfinex-derivatives","ETHF0:USTF0",1764679817611,5.24697117,2824.0,2823.9,2.59464128]
["bitfinex-derivatives","ETHF0:USTF0",1764679818013,1.5859,2823.8,2823.7,0.00371536]
["bitfinex-derivatives","ETHF0:USTF0",1764679818704,1.5859,2823.8,2823.7,1.52401536]
["bitfinex-derivatives","ETHF0:USTF0",1764679818909,1.5859,2823.8,2823.7,0.74981536]
["bitfinex-derivatives","ETHF0:USTF0",1764679819309,1.5859,2823.8,2823.7,0.00371536]
["bitfinex-derivatives","ETHF0:USTF0",1764679819513,1.5859,2823.8,2823.7,0.74981536]
["bitfinex-derivatives","ETHF0:USTF0",1764679820011,1.5859,2823.8,2823.7,0.00371536]
["bitfinex-derivatives","ETHF0:USTF0",1764679820813,1.5859,2823.8,2823.7,0.74981536]
["bitfinex-derivatives","ETHF0:USTF0",1764679821013,1.5859,2823.8,2823.7,1.52401536]
["bitfinex-derivatives","ETHF0:USTF0",1764679821223,0.7617,2823.8,2823.7,1.52401536]
["bitfinex-derivatives","ETHF0:USTF0",1764679821514,1.5859,2823.8,2823.7,1.52401536]
["bitfinex-derivatives","ETHF0:USTF0",1764679822018,1.5859,2823.8,2823.7,0.00371536]
["bitfinex-derivatives","ETHF0:USTF0",1764679824014,1.5859,2823.8,2823.7,1.52401536]
["bitfinex-derivatives","ETHF0:USTF0",1764679824901,3.66107117,2824.0,2823.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764679824902,0.76547117,2824.0,2823.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764679825101,0.00377117,2824.0,2823.9,2.59464128]
["bitfinex-derivatives","ETHF0:USTF0",1764679825309,0.76547117,2824.0,2823.9,2.59464128]
["bitfinex-derivatives","ETHF0:USTF0",1764679825911,0.00377117,2824.0,2823.9,2.59464128]
["bitfinex-derivatives","ETHF0:USTF0",1764679826110,0.00377117,2824.0,2823.9,2.77171128]
["bitfinex-derivatives","ETHF0:USTF0",1764679827318,0.76547117,2824.0,2823.9,2.77171128]
["bitfinex-derivatives","ETHF0:USTF0",1764679829412,0.00377117,2824.0,2823.9,2.77171128]
["bitfinex-derivatives","ETHF0:USTF0",1764679830217,0.00377117,2824.0,2823.9,43.57171128]
["bitfinex-derivatives","ETHF0:USTF0",1764679831011,1.5859,2824.6,2824.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764679831210,1.5859,2824.6,2824.5,1.07434128]
["bitfinex-derivatives","ETHF0:USTF0",1764679831413,0.4495,2824.5,2824.3,1.07434128]
["bitfinex-derivatives","ETHF0:USTF0",1764679831613,1.5859,2824.3,2824.2,5.97949128]
["bitfinex-derivatives","ETHF0:USTF0",1764679832105,0.00385062,2824.3,2824.0,1.82044128]
["bitfinex-derivatives","ETHF0:USTF0",1764679832309,1.5859,2824.1,2824.0,1.82044128]
["bitfinex-derivatives","ETHF0:USTF0",1764679832516,1.5859,2824.1,2824.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764679833118,1.5859,2824.1,2824.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764679833319,2.107,2824.0,2823.9,41.92605886]
["bitfinex-derivatives","ETHF0:USTF0",1764679833722,2.107,2824.0,2823.9,1.91655886]
["bitfinex-derivatives","ETHF0:USTF0",1764679834019,2.107,2824.0,2823.9,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679835120,1.626,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679835322,1.626,2823.8,2823.7,0.97129536]
["bitfinex-derivatives","ETHF0:USTF0",1764679835514,1.626,2823.8,2823.7,1.72399536]
["bitfinex-derivatives","ETHF0:USTF0",1764679836518,0.481,2824.0,2823.7,0.93349536]
["bitfinex-derivatives","ETHF0:USTF0",1764679836719,4.0175,2824.2,2824.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764679837019,0.8097,2824.2,2824.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764679837225,1.626,2824.2,2824.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764679837621,0.8097,2824.2,2824.1,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764679838323,0.00385062,2824.3,2824.2,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764679838625,0.00385062,2824.3,2824.2,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679840524,0.81355062,2824.3,2824.2,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679840711,1.62985062,2824.3,2824.2,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679841026,1.62985062,2824.3,2824.2,1.91655886]
["bitfinex-derivatives","ETHF0:USTF0",1764679841216,1.62985062,2824.3,2824.2,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679842724,0.81355062,2824.3,2824.2,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679843115,0.00385062,2824.3,2824.2,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679843517,1.62985062,2824.3,2824.2,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679844427,2.49297458,2824.3,2824.2,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679845023,1.67667458,2824.3,2824.2,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679845232,0.86697458,2824.3,2824.2,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679846328,1.67667458,2824.3,2824.2,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679848627,0.86697458,2824.3,2824.2,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679848826,0.00385062,2824.3,2824.2,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679849021,0.00385062,2824.3,2824.2,5.87705886]
["bitfinex-derivatives","ETHF0:USTF0",1764679849726,0.00385062,2824.3,2824.2,6.05410886]
["bitfinex-derivatives","ETHF0:USTF0",1764679851727,2.0755,2825.0,2824.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764679851929,2.93884647,2825.0,2824.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764679852128,1.626,2824.8,2824.7,1.54851566]
["bitfinex-derivatives","ETHF0:USTF0",1764679852329,2.48934647,2824.8,2824.7,1.54851566]
["bitfinex-derivatives","ETHF0:USTF0",1764679852626,1.67729655,2824.8,2824.7,1.54851566]
["bitfinex-derivatives","ETHF0:USTF0",1764679853014,2.49359655,2824.8,2824.7,1.54851566]
["bitfinex-derivatives","ETHF0:USTF0",1764679856432,5.70154251,2824.8,2824.7,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679857230,5.70154251,2824.8,2824.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764679857432,4.02175008,2824.8,2824.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764679857631,3.21205008,2824.8,2824.7,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679857834,0.00425008,2824.8,2824.7,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679859136,0.81395008,2824.8,2824.7,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679860533,1.63025008,2824.8,2824.7,2.66925886]
["bitfinex-derivatives","ETHF0:USTF0",1764679860732,1.63025008,2824.8,2824.5,0.18233566]
["bitfinex-derivatives","ETHF0:USTF0",1764679860733,1.626,2824.6,2824.5,0.18233566]
["bitfinex-derivatives","ETHF0:USTF0",1764679860938,1.626,2824.6,2824.5,1.72553566]
["bitfinex-derivatives","ETHF0:USTF0",1764679862031,0.8097,2824.6,2824.5,1.72553566]
["bitfinex-derivatives","ETHF0:USTF0",1764679862735,1.55665008,2824.8,2824.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764679864530,0.81395008,2824.8,2824.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764679865140,1.55665008,2824.8,2824.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764679865634,1.55695008,2824.8,2824.7,1.91655886]
["bitfinex-derivatives","ETHF0:USTF0",1764679866240,1.55695008,2824.8,2824.7,2.68535886]
["bitfinex-derivatives","ETHF0:USTF0",1764679867739,0.00425008,2824.8,2824.7,2.68535886]
["bitfinex-derivatives","ETHF0:USTF0",1764679869042,0.81425008,2824.8,2824.7,2.68535886]
["bitfinex-derivatives","ETHF0:USTF0",1764679872344,0.00425008,2824.8,2824.7,2.68535886]
["bitfinex-derivatives","ETHF0:USTF0",1764679872748,0.00425008,2824.8,2824.7,5.89315886]
["bitfinex-derivatives","ETHF0:USTF0",1764679873042,0.00425008,2824.8,2824.7,6.07017886]
["bitfinex-derivatives","ETHF0:USTF0",1764679874048,0.81425008,2824.8,2824.7,2.86237886]
["bitfinex-derivatives","ETHF0:USTF0",1764679875137,0.00425008,2824.8,2824.7,2.86237886]
["bitfinex-derivatives","ETHF0:USTF0",1764679876749,1.55695008,2824.8,2824.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764679876947,1.5527,2824.6,2824.5,0.75321566]
["bitfinex-derivatives","ETHF0:USTF0",1764679877148,1.5527,2824.6,2824.5,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679877448,1.5527,2824.6,2824.5,0.75321566]
["bitfinex-derivatives","ETHF0:USTF0",1764679878053,1.5527,2824.6,2824.5,1.52201566]
["bitfinex-derivatives","ETHF0:USTF0",1764679878356,4.7605,2824.6,2824.1,5.75330265]
["bitfinex-derivatives","ETHF0:USTF0",1764679878542,1.5527,2824.2,2824.1,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764679878742,1.5527,2824.2,2824.1,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764679879450,1.5527,2824.2,2824.1,5.85055886]
["bitfinex-derivatives","ETHF0:USTF0",1764679880353,0.81,2824.2,2824.1,5.85055886]
["bitfinex-derivatives","ETHF0:USTF0",1764679880543,2.0444,2824.5,2824.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764679880749,2.90815983,2824.5,2824.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764679881356,2.0444,2824.5,2824.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764679881555,0.81,2824.2,2824.1,5.85055886]
["bitfinex-derivatives","ETHF0:USTF0",1764679882049,1.5527,2824.2,2824.1,5.85055886]
["bitfinex-derivatives","ETHF0:USTF0",1764679883347,1.5527,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764679883739,1.5527,2824.2,2824.1,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764679884852,0.7356,2824.0,2823.5,2.54550265]
["bitfinex-derivatives","ETHF0:USTF0",1764679885049,10.33385886,2824.2,2823.1,2.54577571]
["bitfinex-derivatives","ETHF0:USTF0",1764679885050,3.2078,2823.6,2823.1,2.54577571]
["bitfinex-derivatives","ETHF0:USTF0",1764679885255,3.2078,2823.2,2823.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679885444,3.2078,2823.5,2823.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679885747,3.9434,2823.5,2823.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679885950,0.7356,2823.1,2823.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1764679886146,3.9434,2823.1,2823.0,2.00629366]
["bitfinex-derivatives","ETHF0:USTF0",1764679886344,0.7356,2823.1,2823.0,2.00629366]
["bitfinex-derivatives","ETHF0:USTF0",1764679886540,1.47651566,2823.3,2823.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679887150,1.4712,2823.1,2823.0,2.00629366]
["bitfinex-derivatives","ETHF0:USTF0",1764679887447,4.679,2823.1,2823.0,2.00629366]
["bitfinex-derivatives","ETHF0:USTF0",1764679887649,3.9434,2823.1,2823.0,2.00629366]
["bitfinex-derivatives","ETHF0:USTF0",1764679888157,4.679,2823.1,2823.0,2.00629366]
["bitfinex-derivatives","ETHF0:USTF0",1764679888654,4.679,2823.1,2823.0,0.48959366]
["bitfinex-derivatives","ETHF0:USTF0",1764679889054,4.679,2823.1,2823.0,1.23749366]
["bitfinex-derivatives","ETHF0:USTF0",1764679889559,4.679,2823.1,2823.0,2.00629366]
["bitfinex-derivatives","ETHF0:USTF0",1764679889743,3.2078,2823.1,2823.0,2.00629366]
["bitfinex-derivatives","ETHF0:USTF0",1764679889946,0.00531566,2823.3,2823.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679890351,0.74091566,2823.3,2823.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679890956,1.47651566,2823.3,2823.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679892258,0.74091566,2823.3,2823.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679892451,0.00531566,2823.3,2823.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679893952,0.73831566,2823.3,2823.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679896360,1.47261566,2823.3,2823.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679896558,0.73831566,2823.3,2823.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679897961,0.00531566,2823.3,2823.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679902361,0.73961566,2823.3,2823.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679903064,0.00531566,2823.3,2823.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679903271,0.73961566,2823.3,2823.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679903762,0.00531566,2823.3,2823.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679904760,0.73961566,2823.3,2823.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679905166,0.00531566,2823.3,2823.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764679906568,0.00531566,2823.3,2823.2,2.5898792]
["bitfinex-derivatives","ETHF0:USTF0",1764679913371,0.95405968,2823.3,2823.2,2.5898792]
["bitfinex-derivatives","ETHF0:USTF0",1764679918274,0.00531566,2823.3,2823.2,2.5898792]
["bitfinex-derivatives","ETHF0:USTF0",1764679918469,0.00531566,2823.3,2823.2,2.7669892]
["bitfinex-derivatives","ETHF0:USTF0",1764679920669,4.4745985,2824.1,2823.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764679920878,5.2088985,2824.1,2824.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764679921077,6.12866741,2824.1,2824.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764679921571,4.86186891,2824.1,2824.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764679922274,5.59616891,2824.1,2824.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764679923672,4.12756891,2824.1,2824.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764679924175,4.12756891,2824.1,2824.0,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1764679924371,3.2078,2824.1,2824.0,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1764679924763,1.47091566,2824.3,2824.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764679924965,2.38950148,2824.3,2824.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764679925363,1.65670148,2824.3,2824.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764679925872,1.4656,2824.1,2824.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1764679926072,4.6734,2824.1,2824.0,1.37526]
["bitfinex-derivatives","ETHF0:USTF0",1764679926275,4.6734,2824.1,2824.0,2.17656]
["bitfinex-derivatives","ETHF0:USTF0",1764679932681,1.4656,2824.1,2824.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1764679932983,1.4656,2823.8,2823.5,3.83389]
["bitfinex-derivatives","ETHF0:USTF0",1764679933283,0.7328,2823.6,2823.5,2.17659]
["bitfinex-derivatives","ETHF0:USTF0",1764679933684,4.6734,2823.8,2823.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764679934189,3.2078,2824.1,2824.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764679934378,3.9406,2824.1,2824.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764679936986,3.2078,2824.1,2824.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764679937479,0.00531566,2824.3,2824.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764679937687,0.00531566,2824.3,2824.2,2.6236792]
["bitfinex-derivatives","ETHF0:USTF0",1764679939883,0.00531566,2824.3,2824.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764679945081,1.47091566,2824.3,2824.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764679945589,0.73811566,2824.3,2824.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764679947093,0.00531566,2824.3,2824.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764679949601,0.73811566,2824.3,2824.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764679950997,0.00531566,2824.3,2824.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764679952302,0.9247074,2824.3,2824.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764679955392,1.6579074,2824.3,2824.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764679958200,2.3911074,2824.3,2824.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764679958701,1.4664,2824.2,2824.1,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1764679958898,0.00531566,2824.3,2824.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764679959204,0.9249037,2824.3,2824.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764679959498,1.6581037,2824.3,2824.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764679959900,2.3913037,2824.3,2824.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764679960801,5.5991037,2824.3,2824.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764679961999,1.4664,2824.2,2824.1,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1764679962194,2.38598804,2824.2,2824.1,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1764679962396,2.38598804,2824.2,2824.1,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1764679962595,2.38598804,2824.2,2824.1,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1764679963600,2.38598804,2824.2,2824.1,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1764679964505,2.38598804,2824.2,2824.1,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1764679965202,2.38598804,2824.2,2824.1,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1764679965402,1.65278804,2824.2,2824.1,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1764679965602,0.91958804,2824.2,2824.1,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1764679966504,1.65278804,2824.2,2824.1,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1764679967504,0.91958804,2824.2,2824.1,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1764679967906,1.65278804,2824.2,2824.1,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1764679969310,0.91958804,2824.2,2824.1,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1764679970308,0.91958804,2824.2,2824.1,4.97465]
["bitfinex-derivatives","ETHF0:USTF0",1764679970506,0.00425008,2824.8,2824.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764679970819,5.73145889,2825.6,2825.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764679970820,2.8528985,2825.3,2825.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764679970999,1.5861,2825.3,2825.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764679971202,4.7939,2825.3,2825.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764679971805,4.79710312,2825.3,2825.2,1.59376361]
["bitfinex-derivatives","ETHF0:USTF0",1764679972209,4.79710312,2825.3,2825.2,0.82266361]
["bitfinex-derivatives","ETHF0:USTF0",1764679975614,4.79710312,2825.3,2825.2,0.00396361]
["bitfinex-derivatives","ETHF0:USTF0",1764679981619,4.79710312,2825.3,2825.2,1.59376361]
["bitfinex-derivatives","ETHF0:USTF0",1764679981816,3.99130312,2825.3,2825.2,1.59376361]
["bitfinex-derivatives","ETHF0:USTF0",1764679982021,0.78350312,2825.3,2825.2,2.71963805]
["bitfinex-derivatives","ETHF0:USTF0",1764679982323,1.58930312,2825.3,2825.2,2.71963805]
["bitfinex-derivatives","ETHF0:USTF0",1764679983220,4.79710312,2825.3,2825.0,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764679983413,0.817,2824.8,2824.7,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764679984116,3.21100312,2825.3,2824.7,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764679984420,3.21100312,2825.3,2824.7,4.72701111]
["bitfinex-derivatives","ETHF0:USTF0",1764679984920,0.817,2824.8,2824.7,4.72701111]
["bitfinex-derivatives","ETHF0:USTF0",1764679985121,3.21100312,2825.3,2824.7,4.72701111]
["bitfinex-derivatives","ETHF0:USTF0",1764679985313,4.83980312,2825.3,2825.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764679985618,4.83980312,2825.3,2825.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764679985822,1.6288,2825.1,2825.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764679986012,1.6288,2825.1,2825.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764679989725,1.6288,2825.1,2825.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764679990025,1.6288,2824.8,2824.7,0.18543111]
["bitfinex-derivatives","ETHF0:USTF0",1764679990224,1.6288,2824.8,2824.7,0.92913111]
["bitfinex-derivatives","ETHF0:USTF0",1764679990625,1.6288,2824.8,2824.7,1.69623111]
["bitfinex-derivatives","ETHF0:USTF0",1764679991226,4.0248,2825.2,2825.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764679991525,4.8366,2825.2,2825.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764679991719,4.8366,2825.2,2825.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764679992827,4.8366,2825.2,2825.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764679993027,4.8366,2825.2,2825.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764679993225,4.8366,2825.2,2825.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764679994926,1.6288,2825.1,2825.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764679995122,1.6288,2825.1,2825.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764679996223,1.6288,2824.8,2824.7,0.92913111]
["bitfinex-derivatives","ETHF0:USTF0",1764679996527,1.6288,2824.8,2824.7,1.69623111]
["bitfinex-derivatives","ETHF0:USTF0",1764679996728,3.2078,2825.2,2824.7,1.69623111]
["bitfinex-derivatives","ETHF0:USTF0",1764679997029,4.8366,2825.2,2825.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764679997429,5.74903277,2825.2,2825.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764679997830,3.2078,2825.2,2825.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764679998230,0.82020312,2825.3,2825.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764679998428,2.54442781,2825.3,2825.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764680000330,2.54442781,2825.3,2825.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764680006738,1.6288,2825.1,2825.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764680006936,2.54122469,2825.1,2825.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764680007138,0.91242469,2825.1,2825.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764680007546,0.91242469,2825.1,2825.0,3.09217444]
["bitfinex-derivatives","ETHF0:USTF0",1764680011840,1.72942469,2825.1,2825.0,3.09217444]
["bitfinex-derivatives","ETHF0:USTF0",1764680013039,0.91242469,2825.1,2825.0,3.09217444]
["bitfinex-derivatives","ETHF0:USTF0",1764680014346,0.91242469,2825.1,2825.0,3.0379026]
["bitfinex-derivatives","ETHF0:USTF0",1764680016338,0.00320312,2825.3,2825.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764680016542,0.00320312,2825.3,2825.2,1.78339]
["bitfinex-derivatives","ETHF0:USTF0",1764680016744,0.00531566,2825.5,2825.4,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764680016945,0.00531566,2825.5,2825.4,2.6780026]
["bitfinex-derivatives","ETHF0:USTF0",1764680017645,0.00934054,2825.5,2825.4,2.6780026]
["bitfinex-derivatives","ETHF0:USTF0",1764680020447,3.2078,2825.9,2825.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764680020649,4.7496,2825.9,2825.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764680020847,3.2078,2825.9,2825.2,2.6780026]
["bitfinex-derivatives","ETHF0:USTF0",1764680021150,1.5198985,2826.0,2825.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764680021151,4.7496,2825.6,2825.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764680021352,0.7755,2825.3,2825.2,2.6780026]
["bitfinex-derivatives","ETHF0:USTF0",1764680021550,3.98596779,2825.6,2825.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764680021745,3.21046779,2825.6,2825.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764680021946,4.75226779,2825.6,2825.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764680022849,4.75226779,2825.6,2825.4,1.0716026]
["bitfinex-derivatives","ETHF0:USTF0",1764680023356,4.75226779,2825.6,2825.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764680024047,3.21046779,2825.6,2825.4,1.0716026]
["bitfinex-derivatives","ETHF0:USTF0",1764680024252,1.5418,2825.3,2825.2,2.6780026]
["bitfinex-derivatives","ETHF0:USTF0",1764680025149,0.7755,2825.3,2825.2,2.6780026]
["bitfinex-derivatives","ETHF0:USTF0",1764680025551,3.98596779,2825.6,2825.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764680025851,3.98596779,2825.6,2825.5,3.1414026]
["bitfinex-derivatives","ETHF0:USTF0",1764680026151,4.75226779,2825.6,2825.5,3.1414026]
["bitfinex-derivatives","ETHF0:USTF0",1764680026653,3.98596779,2825.6,2825.5,3.1414026]
["bitfinex-derivatives","ETHF0:USTF0",1764680027451,3.21046779,2825.6,2825.5,3.1414026]
["bitfinex-derivatives","ETHF0:USTF0",1764680028155,4.11930312,2825.6,2825.5,3.1414026]
["bitfinex-derivatives","ETHF0:USTF0",1764680028354,0.00266779,2825.6,2825.5,3.1414026]
["bitfinex-derivatives","ETHF0:USTF0",1764680029752,0.00266779,2825.6,2825.5,3.3183726]
["bitfinex-derivatives","ETHF0:USTF0",1764680034167,1.54446779,2825.6,2825.5,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1764680034355,1.54446779,2825.6,2825.5,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1764680034552,1.54446779,2825.6,2825.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764680035458,0.4619,2825.5,2825.1,15.0396026]
["bitfinex-derivatives","ETHF0:USTF0",1764680035658,1.5418,2825.2,2825.1,2.6780026]
["bitfinex-derivatives","ETHF0:USTF0",1764680037567,0.7755,2825.2,2825.1,2.6780026]
["bitfinex-derivatives","ETHF0:USTF0",1764680037864,3.98596779,2825.6,2825.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764680038065,4.89493357,2825.6,2825.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764680038261,5.66123357,2825.6,2825.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764680039871,1.5418,2825.5,2825.4,1.8536026]
["bitfinex-derivatives","ETHF0:USTF0",1764680040164,0.90896578,2825.5,2825.4,2.6780026]
["bitfinex-derivatives","ETHF0:USTF0",1764680040361,1.68446578,2825.5,2825.4,2.6780026]
["bitfinex-derivatives","ETHF0:USTF0",1764680040561,2.45076578,2825.5,2825.4,2.6780026]
["bitfinex-derivatives","ETHF0:USTF0",1764680041271,2.45076578,2825.5,2825.4,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764680041566,1.5418,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764680041763,1.5418,2824.8,2824.7,0.79041111]
["bitfinex-derivatives","ETHF0:USTF0",1764680042072,1.5418,2824.8,2824.7,1.61481111]
["bitfinex-derivatives","ETHF0:USTF0",1764680043068,1.5418,2824.8,2824.7,0.00841111]
["bitfinex-derivatives","ETHF0:USTF0",1764680043964,1.5418,2824.8,2824.7,1.57621111]
["bitfinex-derivatives","ETHF0:USTF0",1764680044164,1.5418,2824.8,2824.7,0.00841111]
["bitfinex-derivatives","ETHF0:USTF0",1764680044674,1.5418,2824.8,2824.7,0.75771111]
["bitfinex-derivatives","ETHF0:USTF0",1764680045069,1.5418,2824.8,2824.7,0.00841111]
["bitfinex-derivatives","ETHF0:USTF0",1764680045573,3.2078,2825.2,2824.7,2.64781371]
["bitfinex-derivatives","ETHF0:USTF0",1764680045774,0.8096,2824.8,2824.7,2.64781371]
["bitfinex-derivatives","ETHF0:USTF0",1764680045973,1.5679,2825.1,2825.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764680046165,2.47417567,2825.1,2825.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764680046366,2.47417567,2825.1,2825.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764680047177,0.8096,2824.8,2824.7,2.64781371]
["bitfinex-derivatives","ETHF0:USTF0",1764680047877,1.5679,2824.8,2824.7,2.64781371]
["bitfinex-derivatives","ETHF0:USTF0",1764680048078,0.8096,2824.8,2824.7,2.64781371]
["bitfinex-derivatives","ETHF0:USTF0",1764680052976,4.0174,2825.2,2825.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764680053181,5.68091112,2825.2,2825.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764680054584,0.90521112,2825.2,2825.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764680054882,4.0174,2825.5,2825.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764680055083,4.0174,2825.5,2825.4,2.6394026]
["bitfinex-derivatives","ETHF0:USTF0",1764680055084,5.68090067,2825.5,2825.4,2.6394026]
["bitfinex-derivatives","ETHF0:USTF0",1764680055275,4.7757,2825.5,2825.4,2.6394026]
["bitfinex-derivatives","ETHF0:USTF0",1764680055675,3.2078,2825.5,2825.4,2.6394026]
["bitfinex-derivatives","ETHF0:USTF0",1764680056587,0.81226779,2825.6,2825.5,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764680059883,1.5679,2825.1,2825.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764680060187,0.4619,2825.5,2825.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764680060188,4.0174,2825.4,2825.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764680060380,3.2078,2825.4,2825.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764680060978,4.7757,2825.4,2825.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764680061179,4.7757,2825.4,2825.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764680061379,4.7757,2825.4,2825.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764680064680,4.7757,2825.4,2825.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764680064885,0.8096,2825.1,2825.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764680065184,1.5679,2824.9,2824.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764680065587,1.5679,2824.9,2824.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764680067590,4.7757,2825.2,2825.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764680067793,4.7757,2825.2,2825.1,2.6394026]
["bitfinex-derivatives","ETHF0:USTF0",1764680069291,5.68328383,2825.2,2825.1,2.6394026]
["bitfinex-derivatives","ETHF0:USTF0",1764680070294,4.92498383,2825.2,2825.1,2.6394026]
["bitfinex-derivatives","ETHF0:USTF0",1764680070492,3.2078,2825.2,2825.1,2.6394026]
["bitfinex-derivatives","ETHF0:USTF0",1764680070693,4.7757,2825.5,2825.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764680070995,5.68332407,2825.5,2825.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764680071988,0.00266779,2825.6,2825.5,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764680072193,1.59566779,2825.6,2825.5,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764680074194,1.59566779,2825.6,2825.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764680075692,1.4989,2825.2,2825.1,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764680075897,0.7554,2825.2,2825.1,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764680076090,1.4989,2825.2,2825.1,5.8554026]
["bitfinex-derivatives","ETHF0:USTF0",1764680076294,0.7554,2825.2,2825.1,5.8554026]
["bitfinex-derivatives","ETHF0:USTF0",1764680076498,0.7554,2825.2,2825.1,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764680076692,1.4989,2825.2,2825.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764680077190,1.4989,2825.2,2825.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764680077799,1.4989,2825.2,2825.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764680078098,1.4989,2825.0,2824.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764680078301,1.4989,2825.0,2824.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1764680080999,1.4989,2825.0,2824.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764680081197,1.4989,2825.0,2824.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1764680081501,1.4989,2825.0,2824.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1764680090410,1.4989,2825.0,2824.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764680090610,1.4989,2825.0,2824.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1764680092314,0.7554,2825.1,2825.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1764680092519,4.7067,2825.4,2825.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764680092720,5.61479575,2825.4,2825.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764680092919,1.4989,2825.1,2825.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1764680096815,2.40709359,2825.1,2825.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1764680097524,2.4070942,2825.1,2825.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1764680100028,4.7067,2825.4,2825.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764680100317,5.61726676,2825.4,2825.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764680100624,0.7554,2825.1,2825.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1764680102323,4.7067,2825.4,2825.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764680102521,5.61730663,2825.4,2825.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764680102822,0.7554,2825.1,2825.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764680103025,0.7554,2825.1,2825.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764680103327,1.66631545,2825.1,2825.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764680106119,2.45841545,2825.1,2825.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764680106526,1.66631545,2825.1,2825.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764680107426,2.45841545,2825.1,2825.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764680107922,1.66631545,2825.1,2825.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764680108729,2.45841545,2825.1,2825.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764680110634,1.66631545,2825.1,2825.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764680111033,4.87411545,2825.1,2825.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764680111227,5.66621545,2825.1,2825.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764680113933,4.87411545,2825.1,2825.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764680114125,5.66621545,2825.1,2825.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764680114734,5.66621545,2825.1,2825.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764680115337,5.66621545,2825.1,2825.0,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764680115839,5.66621545,2825.1,2825.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764680121041,2.45841545,2825.1,2825.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764680121239,5.66621545,2825.1,2825.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764680123145,4.87411545,2825.1,2825.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764680123441,5.66621545,2825.1,2825.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764680126042,2.45841545,2825.1,2825.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764680126346,5.66621545,2825.1,2825.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764680127141,4.11871545,2825.1,2825.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764680127344,3.9966,2825.4,2825.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764680127638,4.12050357,2825.4,2825.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764680129045,5.70140357,2825.4,2825.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764680129241,3.9966,2825.4,2825.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764680129442,3.2078,2825.4,2825.3,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1764680129645,3.9966,2825.4,2825.3,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1764680129946,3.2078,2825.4,2825.3,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1764680130745,3.9966,2825.4,2825.3,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1764680131247,4.7887,2825.4,2825.3,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1764680132950,1.5809,2825.4,2825.3,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1764680133745,0.00266779,2825.6,2825.3,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1764680133746,1.58816779,2825.6,2825.5,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764680133951,2.49788135,2825.6,2825.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764680134442,1.68528135,2825.6,2825.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764680134844,2.49788135,2825.6,2825.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764680139041,2.49788135,2825.6,2825.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764680139752,2.49788135,2825.6,2825.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764680141150,0.91238135,2825.6,2825.5,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1764680141349,0.00266779,2825.6,2825.5,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1764680141856,0.00266779,2825.6,2825.5,42.97807]
["bitfinex-derivatives","ETHF0:USTF0",1764680143858,4.7933,2826.1,2826.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764680144046,5.70185539,2826.1,2826.0,3.07252798]
["bitfinex-derivatives","ETHF0:USTF0",1764680144246,2.49405539,2826.1,2826.0,3.07252798]
["bitfinex-derivatives","ETHF0:USTF0",1764680144448,0.7729,2826.1,2826.0,3.07252798]
["bitfinex-derivatives","ETHF0:USTF0",1764680144849,4.7933,2826.4,2826.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764680145047,1.5855,2826.1,2826.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764680145250,0.7729,2825.9,2825.8,2.60602798]
["bitfinex-derivatives","ETHF0:USTF0",1764680150962,3.21125598,2826.4,2825.8,2.60602798]
["bitfinex-derivatives","ETHF0:USTF0",1764680151163,0.90760043,2826.3,2825.8,2.60602798]
["bitfinex-derivatives","ETHF0:USTF0",1764680151363,3.21125598,2826.4,2825.8,2.60602798]
["bitfinex-derivatives","ETHF0:USTF0",1764680151565,0.7729,2825.9,2825.8,2.60602798]
["bitfinex-derivatives","ETHF0:USTF0",1764680154164,3.21125598,2826.4,2825.8,2.60602798]
["bitfinex-derivatives","ETHF0:USTF0",1764680154365,0.90784605,2826.3,2825.8,2.60602798]
["bitfinex-derivatives","ETHF0:USTF0",1764680154670,3.21125598,2826.4,2825.8,2.60602798]
["bitfinex-derivatives","ETHF0:USTF0",1764680154869,0.90783936,2826.3,2825.8,2.60602798]
["bitfinex-derivatives","ETHF0:USTF0",1764680155069,3.21125598,2826.4,2825.8,2.60602798]
["bitfinex-derivatives","ETHF0:USTF0",1764680155266,0.7729,2825.9,2825.8,2.60602798]
["bitfinex-derivatives","ETHF0:USTF0",1764680155668,1.5855,2825.8,2825.7,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1764680155972,1.5855,2825.8,2825.7,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1764680156574,0.7729,2825.8,2825.7,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1764680157776,3.9807,2826.1,2826.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764680157973,4.88923539,2826.1,2826.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764680158372,5.70183539,2826.1,2826.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764680159876,4.11633539,2826.1,2826.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764680160179,4.88923539,2826.1,2826.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764680161876,5.70183539,2826.1,2826.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764680163579,5.70183539,2826.1,2826.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1764680163979,5.70183539,2826.1,2826.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764680164677,4.88923539,2826.1,2826.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764680166281,5.66393539,2826.1,2826.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764680170681,5.66393539,2826.1,2825.9,1.24836798]
["bitfinex-derivatives","ETHF0:USTF0",1764680170882,2.75943539,2826.0,2825.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764680172289,2.75943539,2826.0,2825.9,0.92694]
["bitfinex-derivatives","ETHF0:USTF0",1764680172982,2.75943539,2826.0,2825.9,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764680175187,1.71633539,2826.0,2825.9,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1764680175685,1.5825,2825.8,2825.7,1.82142798]
["bitfinex-derivatives","ETHF0:USTF0",1764680175890,1.5825,2825.8,2825.7,2.62092798]
["bitfinex-derivatives","ETHF0:USTF0",1764680178491,4.0156,2826.1,2826.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764680178684,5.69778684,2826.1,2826.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764680179191,5.69778684,2826.1,2826.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764680179396,5.69778684,2826.1,2826.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764680180293,1.5825,2825.9,2825.8,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1764680180494,2.48998684,2825.9,2825.8,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1764680184896,2.48998684,2825.9,2825.8,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1764680186699,2.48998684,2825.9,2825.8,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1764680187897,0.90748684,2825.9,2825.8,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1764680190099,1.71528684,2825.9,2825.8,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1764680190901,0.90748684,2825.9,2825.8,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1764680192792,0.00345598,2826.4,2826.3,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1764680192993,1.593,2826.4,2826.3,19.77952798]
["bitfinex-derivatives","ETHF0:USTF0",1764680193198,1.593,2826.4,2826.3,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764680193498,0.8076,2826.4,2826.3,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764680193991,0.00393754,2826.4,2826.3,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764680194499,0.00393754,2826.4,2826.3,4.92102]
["bitfinex-derivatives","ETHF0:USTF0",1764680197694,0.81153754,2826.4,2826.3,4.92102]
["bitfinex-derivatives","ETHF0:USTF0",1764680198403,1.59693754,2826.4,2826.3,4.92102]
["bitfinex-derivatives","ETHF0:USTF0",1764680198615,0.8076,2825.9,2825.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764680198901,1.593,2825.9,2825.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764680199109,4.8008,2826.2,2826.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764680199296,4.8008,2826.2,2826.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764680199799,4.8008,2826.2,2826.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764680200001,1.593,2826.2,2826.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764680201200,1.593,2826.2,2826.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764680201401,1.593,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764680201596,0.118,2825.6,2825.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764680201902,0.118,2825.6,2825.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764680202604,0.059,2825.1,2825.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764680202901,0.118,2825.1,2825.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764680203097,0.118,2825.1,2825.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764680203410,3.2078,2825.5,2825.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764680203703,3.3258,2825.5,2825.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764680204298,3.3258,2825.5,2825.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764680204498,3.3258,2825.5,2825.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764680204704,4.16161976,2825.5,2825.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764680205001,0.059,2825.5,2825.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764680205604,0.118,2825.5,2825.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764680206506,3.3258,2825.5,2825.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764680207297,3.3258,2825.5,2825.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764680207298,0.118,2825.1,2825.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764680208296,3.3258,2825.5,2825.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764680208707,3.3258,2825.5,2825.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764680209199,3.3258,2825.5,2825.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764680209405,3.2078,2825.5,2825.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764680210008,3.2668,2825.5,2825.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764680210606,3.3258,2825.5,2825.4,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764680210807,3.3258,2825.5,2825.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764680211003,0.059,2825.1,2825.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764680211209,0.118,2825.1,2825.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764680211406,0.059,2825.1,2825.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764680213110,3.3258,2825.5,2825.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764680213506,3.3258,2825.5,2825.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764680217211,0.059,2825.1,2825.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764680217416,0.118,2825.1,2825.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764680219320,0.118,2825.1,2825.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764680220719,0.118,2825.1,2825.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764680221021,3.2078,2825.2,2825.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764680221610,3.3258,2825.2,2825.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764680221807,3.2668,2825.2,2825.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764680222620,3.2078,2825.2,2825.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764680223513,3.3262,2825.5,2825.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680223710,3.2078,2825.8,2825.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680223917,3.3262,2825.8,2825.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680224116,3.3262,2825.8,2825.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764680224620,3.3262,2825.8,2825.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680224820,3.2078,2825.8,2825.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680226824,3.3262,2825.8,2825.5,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1764680227023,0.0592,2825.6,2825.5,2.21307]
["bitfinex-derivatives","ETHF0:USTF0",1764680227322,3.3262,2825.8,2825.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680228919,0.1184,2825.8,2825.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680230330,1.0200527,2825.8,2825.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680231027,0.9608527,2825.8,2825.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680231435,0.9016527,2825.8,2825.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680231721,3.2078,2825.9,2825.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680231926,3.2078,2825.9,2825.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680234631,3.3262,2826.2,2826.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680234827,4.22740256,2826.2,2826.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680235826,4.16820256,2826.2,2826.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680236026,4.10900256,2826.2,2826.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680236231,3.2078,2826.2,2826.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680237433,0.06313754,2826.4,2826.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680238629,0.12233754,2826.4,2826.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680239926,0.06313754,2826.4,2826.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680240434,0.00393754,2826.4,2826.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680241432,0.00393754,2826.4,2826.3,1.73572]
["bitfinex-derivatives","ETHF0:USTF0",1764680243737,0.06313754,2826.4,2826.3,1.73572]
["bitfinex-derivatives","ETHF0:USTF0",1764680244132,0.12233754,2826.4,2826.3,1.73572]
["bitfinex-derivatives","ETHF0:USTF0",1764680244530,0.06313754,2826.4,2826.3,1.73572]
["bitfinex-derivatives","ETHF0:USTF0",1764680244836,0.00393754,2826.4,2826.3,1.73572]
["bitfinex-derivatives","ETHF0:USTF0",1764680246035,0.12233754,2826.4,2826.3,1.73572]
["bitfinex-derivatives","ETHF0:USTF0",1764680246341,0.0592,2826.1,2826.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764680246537,0.12233754,2826.4,2826.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764680248742,0.0592,2826.1,2826.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764680248939,0.1184,2826.1,2826.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764680249139,0.0592,2826.1,2826.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764680250242,0.1184,2826.1,2826.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764680251633,3.267,2826.2,2826.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680252645,3.3262,2826.2,2826.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680254446,3.267,2826.2,2826.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680255248,3.324,2826.2,2826.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680255741,4.10836228,2826.2,2826.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680256246,3.2078,2826.2,2826.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764680256544,0.00393754,2826.4,2826.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764680256735,0.90455821,2826.4,2826.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764680262646,0.90540444,2826.4,2826.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764680263453,1.01940444,2826.4,2826.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764680263749,0.90540444,2826.4,2826.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764680266043,0.90540444,2826.4,2826.3,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1764680266552,0.00393754,2826.4,2826.3,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1764680273453,0.06093754,2826.4,2826.3,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1764680273957,0.00393754,2826.4,2826.3,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1764680274959,0.00393754,2826.4,2826.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764680275252,0.96246244,2826.4,2826.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764680275458,1.01946244,2826.4,2826.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764680277358,1.01946244,2826.4,2826.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764680279856,1.01946244,2826.4,2826.3,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764680280858,1.01946244,2826.4,2826.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764680281059,0.114,2826.1,2826.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764680281558,0.057,2825.6,2825.5,2.23187]
["bitfinex-derivatives","ETHF0:USTF0",1764680281756,3.2078,2825.9,2825.5,2.23187]
["bitfinex-derivatives","ETHF0:USTF0",1764680282053,3.2078,2825.9,2825.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764680282054,0.114,2825.6,2825.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764680282355,3.3218,2825.8,2825.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764680282550,3.3218,2825.8,2825.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764680282551,0.1096,2825.6,2825.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1764680282760,0.1096,2825.6,2825.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764680283150,0.1096,2825.6,2825.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1764680283559,0.1096,2825.6,2825.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764680283751,1.00760913,2825.6,2825.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764680284151,1.00760913,2825.6,2825.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1764680284352,0.1096,2825.6,2825.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1764680287662,0.1096,2825.6,2825.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764680288658,0.057,2825.6,2825.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764680289468,3.2078,2825.8,2825.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764680289861,3.313,2825.8,2825.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764680290059,0.0526,2825.6,2825.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764680290668,3.313,2825.8,2825.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764680291362,3.313,2825.8,2825.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764680292570,3.2078,2825.8,2825.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764680293669,3.2604,2825.8,2825.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764680293872,3.2078,2825.8,2825.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764680294168,3.2604,2825.8,2825.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764680295374,3.2078,2825.8,2825.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764680295971,3.313,2826.1,2826.0,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764680296175,4.20903341,2826.1,2826.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764680296472,4.10383341,2826.1,2826.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764680296674,4.20903341,2826.1,2826.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764680296973,4.20903341,2826.1,2826.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764680297875,4.20903341,2826.1,2826.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764680298372,0.0526,2825.6,2825.5,41.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764680298873,0.0526,2825.6,2825.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764680299473,0.1052,2825.6,2825.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764680300377,0.0526,2825.6,2825.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764680300573,1.07079594,2825.9,2825.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764680300574,3.2078,2826.1,2826.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764680300878,4.10436194,2826.1,2826.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764680301879,3.2078,2826.1,2826.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764680307183,3.2078,2826.1,2826.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764680307383,3.2078,2826.1,2826.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764680308387,4.10606665,2826.1,2826.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764680311989,4.10606665,2826.1,2826.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764680315388,4.10606665,2826.1,2826.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764680315982,4.11506665,2826.1,2826.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764680316185,0.89826665,2826.1,2826.0,3.07149594]
["bitfinex-derivatives","ETHF0:USTF0",1764680316382,0.00393754,2826.4,2826.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764680316687,0.89647359,2826.4,2826.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764680316881,2.51206903,2826.5,2826.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764680317786,2.51507824,2826.5,2826.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764680319390,0.00300921,2826.5,2826.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764680320282,0.00750921,2826.5,2826.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764680320988,0.01200921,2826.5,2826.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764680321189,0.01200921,2826.5,2826.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764680321487,0.009,2826.3,2826.2,1.54761566]
["bitfinex-derivatives","ETHF0:USTF0",1764680321687,0.0045,2826.3,2826.2,1.54761566]
["bitfinex-derivatives","ETHF0:USTF0",1764680321985,0.00300921,2826.5,2826.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764680321986,0.01200921,2826.5,2826.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764680322683,0.009,2826.3,2826.2,1.54761566]
["bitfinex-derivatives","ETHF0:USTF0",1764680322985,0.0045,2826.3,2826.2,1.54761566]
["bitfinex-derivatives","ETHF0:USTF0",1764680324687,0.009,2826.3,2826.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764680325387,0.009,2826.3,2826.2,1.54761566]
["bitfinex-derivatives","ETHF0:USTF0",1764680325690,0.0045,2826.3,2826.2,1.54761566]
["bitfinex-derivatives","ETHF0:USTF0",1764680325991,0.009,2826.3,2826.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764680328691,0.0045,2826.3,2826.2,1.54761566]
["bitfinex-derivatives","ETHF0:USTF0",1764680328885,0.89788636,2826.3,2826.2,1.54761566]
["bitfinex-derivatives","ETHF0:USTF0",1764680329083,0.89788636,2826.3,2826.2,0.78471566]
["bitfinex-derivatives","ETHF0:USTF0",1764680329683,0.88888636,2826.3,2826.2,1.54761566]
["bitfinex-derivatives","ETHF0:USTF0",1764680329893,0.89788636,2826.3,2826.2,1.54761566]
["bitfinex-derivatives","ETHF0:USTF0",1764680330690,0.88888636,2826.3,2826.2,1.54761566]
["bitfinex-derivatives","ETHF0:USTF0",1764680332295,0.00300921,2826.5,2826.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764680332493,0.89240875,2826.5,2826.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764680332797,0.00300921,2826.5,2826.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764680337296,0.00750921,2826.5,2826.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764680337496,0.00300921,2826.5,2826.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764680338196,0.009,2826.3,2826.2,0.78471566]
["bitfinex-derivatives","ETHF0:USTF0",1764680338502,0.89330922,2826.3,2826.2,0.76821566]
["bitfinex-derivatives","ETHF0:USTF0",1764680338692,0.88880922,2826.3,2826.2,1.54761566]
["bitfinex-derivatives","ETHF0:USTF0",1764680339292,0.89330922,2826.3,2826.2,1.54761566]
["bitfinex-derivatives","ETHF0:USTF0",1764680340302,0.89780922,2826.3,2826.2,1.54761566]
["bitfinex-derivatives","ETHF0:USTF0",1764680340507,0.89780922,2826.3,2826.2,0.78471566]
["bitfinex-derivatives","ETHF0:USTF0",1764680341096,0.89780922,2826.3,2826.2,1.54761566]
["bitfinex-derivatives","ETHF0:USTF0",1764680341609,0.88880922,2826.3,2826.2,1.54761566]
["bitfinex-derivatives","ETHF0:USTF0",1764680344208,0.88880922,2826.3,2826.2,1.61351566]
["bitfinex-derivatives","ETHF0:USTF0",1764680347406,0.89390922,2826.3,2826.2,1.61351566]
["bitfinex-derivatives","ETHF0:USTF0",1764680347603,0.89390922,2826.3,2826.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764680347604,4.7377,2826.3,2826.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764680347904,3.9611,2826.3,2826.2,1.61351566]
["bitfinex-derivatives","ETHF0:USTF0",1764680348095,3.2078,2826.3,2826.2,1.61351566]
["bitfinex-derivatives","ETHF0:USTF0",1764680348301,3.9611,2826.3,2826.2,1.61351566]
["bitfinex-derivatives","ETHF0:USTF0",1764680348498,3.2078,2826.3,2826.2,1.61351566]
["bitfinex-derivatives","ETHF0:USTF0",1764680352014,0.00300921,2826.5,2826.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764680354512,0.75630921,2826.5,2826.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764680354710,1.53290921,2826.5,2826.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764680355215,0.75630921,2826.5,2826.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764680359015,1.53290921,2826.5,2826.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1764680359223,1.5299,2826.3,2826.2,1.61351566]
["bitfinex-derivatives","ETHF0:USTF0",1764680359614,2.41444464,2826.3,2826.2,1.61351566]
["bitfinex-derivatives","ETHF0:USTF0",1764680360320,2.41444464,2826.3,2826.2,0.81541566]
["bitfinex-derivatives","ETHF0:USTF0",1764680360616,0.88454464,2826.3,2826.2,1.61351566]
["bitfinex-derivatives","ETHF0:USTF0",1764680360819,0.00300921,2826.5,2826.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764680363436,0.00300921,2826.5,2826.4,42.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764680366639,0.00300921,2826.5,2826.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764680367036,0.00300921,2826.5,2826.4,42.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764680367238,3.2078,2827.0,2826.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764680368438,3.21216658,2827.0,2826.9,1.61245117]
["bitfinex-derivatives","ETHF0:USTF0",1764680369827,0.00436658,2827.0,2826.9,1.61245117]
["bitfinex-derivatives","ETHF0:USTF0",1764680380649,1.59066658,2827.0,2826.9,1.61245117]
["bitfinex-derivatives","ETHF0:USTF0",1764680381744,0.00436658,2827.0,2826.9,1.78933117]
["bitfinex-derivatives","ETHF0:USTF0",1764680382743,0.00436658,2827.0,2826.9,2.859687]
["bitfinex-derivatives","ETHF0:USTF0",1764680383051,3.2078,2827.3,2827.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680383953,3.21194641,2827.3,2827.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680386755,3.96284641,2827.3,2827.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680386954,4.77534641,2827.3,2827.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680387256,3.96284641,2827.3,2827.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680387650,3.21194641,2827.3,2827.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680387854,0.00414641,2827.3,2827.2,2.64695583]
["bitfinex-derivatives","ETHF0:USTF0",1764680388946,0.00414641,2827.3,2827.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680389457,0.00414641,2827.3,2827.2,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1764680389756,3.9587,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680389948,4.84129075,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680390554,4.84410547,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680391156,4.09320547,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680391758,4.84410547,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680392062,5.65660547,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680392359,3.96151472,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680392561,3.21061472,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680392961,3.96151472,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680393661,3.21061472,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680395160,4.77401472,2827.9,2827.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764680395369,1.5634,2827.7,2827.6,1.58190607]
["bitfinex-derivatives","ETHF0:USTF0",1764680396163,4.77401472,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680396361,4.84429913,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680396562,5.65679913,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680398161,4.84429913,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680398466,5.65679913,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680400960,5.65679913,2827.9,2827.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764680401265,1.5634,2827.7,2827.6,1.58190607]
["bitfinex-derivatives","ETHF0:USTF0",1764680402165,3.21061472,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680402367,4.09309644,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680402567,4.84399644,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680402767,5.65649644,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680404772,4.84399644,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680405376,5.66299644,2827.9,2827.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764680406264,0.88529644,2827.9,2827.8,1.75342]
["bitfinex-derivatives","ETHF0:USTF0",1764680406567,4.8087,2828.5,2828.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680406770,5.69141856,2828.5,2828.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680407068,2.48361856,2828.5,2828.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680407278,0.7819,2828.5,2828.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680407471,0.78487834,2828.5,2828.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680408367,0.00297834,2828.5,2828.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680408566,0.00297834,2828.5,2828.4,2.83754583]
["bitfinex-derivatives","ETHF0:USTF0",1764680408873,4.8087,2829.1,2829.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1764680409465,3.2078,2829.1,2829.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1764680409669,0.7819,2829.8,2829.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680409869,1.6009,2829.6,2829.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680410272,1.6009,2829.6,2829.5,2.04640607]
["bitfinex-derivatives","ETHF0:USTF0",1764680411263,0.00342098,2829.8,2829.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680411264,1.60432098,2829.8,2829.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680411674,0.00342098,2829.8,2829.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680411978,1.60432098,2829.8,2829.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680412273,1.6009,2829.6,2829.5,4.44750607]
["bitfinex-derivatives","ETHF0:USTF0",1764680412577,0.7819,2829.6,2829.5,5.25420607]
["bitfinex-derivatives","ETHF0:USTF0",1764680414372,0.78532098,2829.8,2829.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764680414577,1.60432098,2829.8,2829.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680415473,0.00342098,2829.8,2829.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680417966,0.78532098,2829.8,2829.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680418170,0.00342098,2829.8,2829.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680420267,0.82242098,2829.8,2829.6,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1764680420474,1.6009,2829.7,2829.6,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1764680420783,1.6009,2829.7,2829.6,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1764680421083,1.6009,2829.7,2829.6,1.76711]
["bitfinex-derivatives","ETHF0:USTF0",1764680421581,1.6009,2829.7,2829.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764680421778,1.6009,2829.7,2829.6,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680423082,0.7819,2829.7,2829.6,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680423283,1.60432098,2829.8,2829.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680423487,0.78532098,2829.8,2829.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680423785,1.60432098,2829.8,2829.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680424285,0.78532098,2829.8,2829.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680425090,0.00342098,2829.8,2829.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680425387,0.00342098,2829.8,2829.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764680426185,0.78532098,2829.8,2829.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764680426486,0.00342098,2829.8,2829.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764680427590,1.60432098,2829.8,2829.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764680428088,0.78532098,2829.8,2829.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764680428384,1.60432098,2829.8,2829.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764680428884,1.60432098,2829.8,2829.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680429584,0.00342098,2829.8,2829.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764680431689,1.60432098,2829.8,2829.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764680431990,0.7819,2829.6,2829.5,5.25420607]
["bitfinex-derivatives","ETHF0:USTF0",1764680432390,1.53702098,2829.8,2829.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764680433594,1.54862098,2829.8,2829.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764680433794,0.8116,2829.6,2829.5,5.20390607]
["bitfinex-derivatives","ETHF0:USTF0",1764680433997,1.57832098,2829.8,2829.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680434391,1.57832098,2829.8,2829.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764680434793,1.57832098,2829.8,2829.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680434993,1.5749,2829.6,2829.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680435190,1.94929232,2829.6,2829.0,4.4298587]
["bitfinex-derivatives","ETHF0:USTF0",1764680435492,2.45383649,2829.5,2829.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680435688,1.69053649,2829.5,2829.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680435892,1.69053649,2829.5,2829.0,5.2026587]
["bitfinex-derivatives","ETHF0:USTF0",1764680435893,1.5749,2829.1,2829.0,5.2026587]
["bitfinex-derivatives","ETHF0:USTF0",1764680436495,0.00527411,2829.3,2829.0,5.2026587]
["bitfinex-derivatives","ETHF0:USTF0",1764680436800,0.81687411,2829.3,2829.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680436989,1.6979708,2829.3,2829.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680440897,2.4612708,2829.3,2829.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680441203,1.6979708,2829.3,2829.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680441894,2.4612708,2829.3,2829.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680442300,2.4612708,2829.3,2829.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764680442497,1.5749,2829.1,2829.0,3.2118587]
["bitfinex-derivatives","ETHF0:USTF0",1764680442696,2.45599669,2829.1,2829.0,3.2118587]
["bitfinex-derivatives","ETHF0:USTF0",1764680444805,1.5749,2828.9,2828.8,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680445005,2.45599669,2828.9,2828.8,0.77810607]
["bitfinex-derivatives","ETHF0:USTF0",1764680445905,2.45599669,2828.9,2828.2,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764680446101,0.8116,2828.3,2828.2,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764680446406,1.5749,2828.3,2828.2,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764680446603,3.2078,2828.8,2828.2,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764680446805,2.45631358,2828.7,2828.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680447608,1.5749,2828.3,2828.2,3.98942768]
["bitfinex-derivatives","ETHF0:USTF0",1764680447797,1.5749,2828.3,2828.2,4.75672768]
["bitfinex-derivatives","ETHF0:USTF0",1764680447993,1.5749,2828.3,2828.2,0.00882768]
["bitfinex-derivatives","ETHF0:USTF0",1764680448199,1.5749,2828.3,2828.2,1.54892768]
["bitfinex-derivatives","ETHF0:USTF0",1764680448200,2.45557476,2828.3,2828.2,1.54892768]
["bitfinex-derivatives","ETHF0:USTF0",1764680448406,3.6525,2828.5,2828.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680448407,3.2078,2828.5,2828.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680448605,4.90007283,2828.5,2828.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680448807,5.66337283,2828.5,2828.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680449111,1.5749,2828.3,2828.2,0.00882768]
["bitfinex-derivatives","ETHF0:USTF0",1764680449808,2.4551948,2828.3,2828.2,0.00882768]
["bitfinex-derivatives","ETHF0:USTF0",1764680450208,1.5749,2828.3,2828.2,0.00882768]
["bitfinex-derivatives","ETHF0:USTF0",1764680451905,0.8116,2828.3,2828.2,1.54892768]
["bitfinex-derivatives","ETHF0:USTF0",1764680452114,4.7827,2828.5,2828.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764680452304,5.66191735,2828.5,2828.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764680452606,1.5749,2828.3,2828.2,1.54892768]
["bitfinex-derivatives","ETHF0:USTF0",1764680452803,1.5749,2828.3,2828.2,0.00882768]
["bitfinex-derivatives","ETHF0:USTF0",1764680453001,1.5749,2828.3,2828.2,0.78162768]
["bitfinex-derivatives","ETHF0:USTF0",1764680453611,1.5749,2828.3,2828.2,1.54892768]
["bitfinex-derivatives","ETHF0:USTF0",1764680453909,4.7827,2828.8,2828.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680454106,5.66161132,2828.8,2828.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680454312,4.7827,2828.8,2828.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680454699,3.2078,2828.8,2828.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680455107,4.0194,2829.1,2829.0,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764680455409,4.0194,2829.1,2829.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764680455804,4.7827,2829.1,2829.0,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764680456413,4.7827,2829.1,2829.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764680459717,4.0194,2829.1,2829.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764680459909,3.2078,2829.1,2829.0,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764680460113,1.58017411,2829.3,2829.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764680461719,1.5749,2829.1,2829.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764680461912,1.5749,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764680462220,3.6501,2829.0,2828.5,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764680462612,3.6501,2829.0,2828.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764680462613,5.2307,2829.0,2828.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764680462815,2.90110549,2829.0,2828.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764680463111,0.7998,2828.7,2828.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1764680463517,1.5688,2828.7,2828.6,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764680463713,1.5688,2828.7,2828.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1764680464817,3.21307411,2829.3,2828.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764680465014,0.769,2829.1,2829.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764680465214,2.44754216,2829.1,2829.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764680465920,1.5688,2828.7,2828.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764680466315,1.5688,2828.3,2828.2,1.52802768]
["bitfinex-derivatives","ETHF0:USTF0",1764680467118,1.5688,2828.3,2828.2,0.00882768]
["bitfinex-derivatives","ETHF0:USTF0",1764680468017,2.44799109,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764680468214,1.5688,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764680468414,0.7998,2827.8,2827.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1764680468919,0.80251224,2827.8,2827.7,4.72950085]
["bitfinex-derivatives","ETHF0:USTF0",1764680469123,0.00271224,2827.8,2827.7,4.72950085]
["bitfinex-derivatives","ETHF0:USTF0",1764680469320,0.80251224,2827.8,2827.7,4.72950085]
["bitfinex-derivatives","ETHF0:USTF0",1764680469920,0.00271224,2827.8,2827.7,4.72950085]
["bitfinex-derivatives","ETHF0:USTF0",1764680470419,0.00271224,2827.8,2827.7,1.52170085]
["bitfinex-derivatives","ETHF0:USTF0",1764680470807,0.80251224,2827.8,2827.7,1.52170085]
["bitfinex-derivatives","ETHF0:USTF0",1764680471011,1.57151224,2827.8,2827.7,1.52170085]
["bitfinex-derivatives","ETHF0:USTF0",1764680471410,0.80251224,2827.8,2827.7,1.52170085]
["bitfinex-derivatives","ETHF0:USTF0",1764680471617,1.57151224,2827.8,2827.7,1.52170085]
["bitfinex-derivatives","ETHF0:USTF0",1764680472216,1.57151224,2827.8,2827.7,0.00250085]
["bitfinex-derivatives","ETHF0:USTF0",1764680472416,1.5688,2827.6,2827.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680472614,2.44822912,2827.6,2827.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680472921,1.5688,2826.8,2826.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764680473222,1.37912875,2826.8,2826.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1764680473419,1.37912875,2826.8,2826.7,3.21182527]
["bitfinex-derivatives","ETHF0:USTF0",1764680473718,1.37912875,2826.8,2826.7,0.00402527]
["bitfinex-derivatives","ETHF0:USTF0",1764680473920,3.37973797,2826.8,2826.7,0.00402527]
["bitfinex-derivatives","ETHF0:USTF0",1764680474123,2.50130277,2826.8,2826.7,0.00402527]
["bitfinex-derivatives","ETHF0:USTF0",1764680474418,2.50130277,2826.8,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680474419,1.5688,2826.6,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680475325,1.5688,2826.6,2826.5,0.00908807]
["bitfinex-derivatives","ETHF0:USTF0",1764680475520,1.5688,2826.6,2826.5,2.00398807]
["bitfinex-derivatives","ETHF0:USTF0",1764680477725,4.7766,2826.9,2826.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764680478719,0.7998,2826.6,2826.5,1.25778807]
["bitfinex-derivatives","ETHF0:USTF0",1764680478925,0.7998,2826.6,2826.5,2.00398807]
["bitfinex-derivatives","ETHF0:USTF0",1764680480025,1.5688,2826.6,2826.5,2.00398807]
["bitfinex-derivatives","ETHF0:USTF0",1764680481926,1.5688,2826.6,2826.5,0.00908807]
["bitfinex-derivatives","ETHF0:USTF0",1764680482729,1.5688,2826.6,2826.5,0.78208807]
["bitfinex-derivatives","ETHF0:USTF0",1764680482929,4.7766,2826.6,2826.5,0.78208807]
["bitfinex-derivatives","ETHF0:USTF0",1764680483138,4.7766,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764680483139,1.5688,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764680483431,1.5688,2826.0,2825.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1764680483624,0.7998,2826.0,2825.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1764680483826,3.2078,2826.6,2826.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1764680484033,4.7766,2826.6,2826.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1764680484332,1.5688,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764680484630,1.5688,2826.3,2826.2,3.2111634]
["bitfinex-derivatives","ETHF0:USTF0",1764680485226,1.5688,2826.3,2826.2,3.9841634]
["bitfinex-derivatives","ETHF0:USTF0",1764680485426,1.5688,2826.3,2826.2,4.7303634]
["bitfinex-derivatives","ETHF0:USTF0",1764680486227,0.00530607,2826.8,2826.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764680486433,0.80510607,2826.8,2826.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764680486624,0.00530607,2826.8,2826.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764680487022,0.80510607,2826.8,2826.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764680487227,1.57410607,2826.8,2826.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764680488422,1.5688,2826.6,2826.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1764680488624,1.5688,2826.6,2826.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764680489134,1.5688,2826.6,2826.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1764680490531,1.5688,2826.3,2826.2,4.9072834]
["bitfinex-derivatives","ETHF0:USTF0",1764680490737,1.5688,2826.3,2826.2,0.0033634]
["bitfinex-derivatives","ETHF0:USTF0",1764680492232,1.6135,2826.0,2825.9,4.59309822]
["bitfinex-derivatives","ETHF0:USTF0",1764680492431,1.6135,2826.0,2825.9,4.56869541]
["bitfinex-derivatives","ETHF0:USTF0",1764680493433,0.8005,2826.5,2826.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764680493634,1.5999,2826.5,2826.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764680493837,3.2078,2826.6,2826.5,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764680494838,4.8077,2826.6,2826.5,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764680495036,1.5999,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764680495234,1.5999,2826.1,2826.0,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764680496032,1.5999,2826.1,2826.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764680497642,3.2078,2826.6,2826.0,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764680497844,0.88402675,2826.5,2826.0,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764680498035,2.48392675,2826.4,2826.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764680500143,1.5999,2826.0,2825.9,0.00304431]
["bitfinex-derivatives","ETHF0:USTF0",1764680500338,2.48554197,2826.0,2825.9,0.00304431]
["bitfinex-derivatives","ETHF0:USTF0",1764680500530,2.92864197,2826.0,2825.9,0.00304431]
["bitfinex-derivatives","ETHF0:USTF0",1764680503045,2.48554197,2826.0,2825.9,0.00304431]
["bitfinex-derivatives","ETHF0:USTF0",1764680504645,2.92864197,2826.0,2825.9,0.00304431]
["bitfinex-derivatives","ETHF0:USTF0",1764680509149,0.88564197,2826.0,2825.9,1.51114431]
["bitfinex-derivatives","ETHF0:USTF0",1764680509746,1.68614197,2826.0,2825.9,1.51114431]
["bitfinex-derivatives","ETHF0:USTF0",1764680511541,2.48554197,2826.0,2825.9,1.51114431]
["bitfinex-derivatives","ETHF0:USTF0",1764680511843,2.92864197,2826.0,2825.9,0.00304431]
["bitfinex-derivatives","ETHF0:USTF0",1764680512346,2.48554197,2826.0,2825.9,0.74664431]
["bitfinex-derivatives","ETHF0:USTF0",1764680513344,2.92864197,2826.0,2825.9,0.00304431]
["bitfinex-derivatives","ETHF0:USTF0",1764680514448,7.40324047,2826.0,2825.9,0.00304431]
["bitfinex-derivatives","ETHF0:USTF0",1764680514634,1.5999,2825.8,2825.7,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1764680514945,1.5999,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764680515146,2.48554197,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764680515541,2.48984433,2825.6,2825.5,3.21217512]
["bitfinex-derivatives","ETHF0:USTF0",1764680517948,2.48984433,2825.6,2825.5,5.17587512]
["bitfinex-derivatives","ETHF0:USTF0",1764680518151,1.69044433,2825.6,2825.5,5.17587512]
["bitfinex-derivatives","ETHF0:USTF0",1764680518350,2.48984433,2825.6,2825.5,5.17587512]
["bitfinex-derivatives","ETHF0:USTF0",1764680519748,1.69044433,2825.6,2825.5,5.17587512]
["bitfinex-derivatives","ETHF0:USTF0",1764680520643,2.48984433,2825.6,2825.5,5.17587512]
["bitfinex-derivatives","ETHF0:USTF0",1764680521049,1.69044433,2825.6,2825.5,5.17587512]
["bitfinex-derivatives","ETHF0:USTF0",1764680522154,0.88994433,2825.6,2825.5,5.17587512]
["bitfinex-derivatives","ETHF0:USTF0",1764680522337,0.88994433,2825.6,2825.5,5.35284512]
["bitfinex-derivatives","ETHF0:USTF0",1764680522544,2.06904985,2826.3,2826.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764680522752,3.71881951,2826.3,2826.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764680523151,2.45026966,2826.3,2826.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764680523652,1.5507,2826.1,2825.5,3.84474512]
["bitfinex-derivatives","ETHF0:USTF0",1764680523850,2.43766966,2826.0,2825.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764680524143,2.43766966,2826.0,2825.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680524752,2.43766966,2826.0,2825.5,3.84474512]
["bitfinex-derivatives","ETHF0:USTF0",1764680524947,2.43766966,2825.9,2825.5,3.66777512]
["bitfinex-derivatives","ETHF0:USTF0",1764680525155,1.5507,2825.6,2825.5,5.18617512]
["bitfinex-derivatives","ETHF0:USTF0",1764680525447,1.5507,2826.0,2825.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680525751,2.44259944,2826.0,2825.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680528556,2.44259944,2826.0,2825.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764680528949,1.5507,2825.6,2825.5,5.21117512]
["bitfinex-derivatives","ETHF0:USTF0",1764680529155,2.44310538,2825.6,2825.5,5.21117512]
["bitfinex-derivatives","ETHF0:USTF0",1764680529454,5.26424985,2826.1,2826.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764680529654,6.91956391,2826.1,2826.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1764680530050,6.91956391,2826.1,2826.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764680530349,6.91956391,2826.1,2826.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1764680530552,4.10031406,2826.1,2826.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1764680530753,1.68041406,2826.1,2826.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1764680531550,0.89251406,2826.1,2826.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1764680532553,1.68041406,2826.1,2826.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1764680533441,0.89251406,2826.1,2826.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1764680533855,1.68041406,2826.1,2826.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1764680534051,2.44321406,2826.1,2826.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1764680534253,0.7879,2825.8,2825.7,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1764680534456,1.5507,2825.8,2825.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680534953,0.7879,2825.6,2825.5,4.45597512]
["bitfinex-derivatives","ETHF0:USTF0",1764680535158,2.62199954,2825.9,2825.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764680535357,2.44332361,2825.9,2825.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680536156,2.44332361,2825.9,2825.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764680536354,1.5507,2825.6,2825.5,4.45597512]
["bitfinex-derivatives","ETHF0:USTF0",1764680536553,3.51457596,2825.6,2825.5,3.21217512]
["bitfinex-derivatives","ETHF0:USTF0",1764680536752,3.51457596,2825.6,2825.5,3.97537512]
["bitfinex-derivatives","ETHF0:USTF0",1764680537053,2.44327642,2825.6,2825.5,3.21217512]
["bitfinex-derivatives","ETHF0:USTF0",1764680537365,2.44327642,2825.6,2825.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680538154,2.44327642,2825.6,2825.5,1.52165169]
["bitfinex-derivatives","ETHF0:USTF0",1764680538855,2.44327642,2825.6,2825.5,0.76645169]
["bitfinex-derivatives","ETHF0:USTF0",1764680539253,0.89257642,2825.6,2825.5,2.00225169]
["bitfinex-derivatives","ETHF0:USTF0",1764680539454,3.2078,2825.7,2825.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680544254,3.2078,2826.1,2826.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764680544462,0.89280213,2826.1,2826.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1764680544755,0.003373,2826.3,2826.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680544952,0.003373,2826.3,2826.2,1.69532]
["bitfinex-derivatives","ETHF0:USTF0",1764680545157,0.79320607,2826.8,2826.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680545358,1.68537725,2826.8,2826.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680545557,2.44817725,2826.8,2826.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680546162,2.45249728,2826.8,2826.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680546658,2.45249728,2826.8,2826.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764680546864,1.5603261,2826.8,2826.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680547063,2.452079,2826.8,2826.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680547260,0.0096261,2826.8,2826.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680547558,0.0096261,2826.8,2826.7,1.69529]
["bitfinex-derivatives","ETHF0:USTF0",1764680547754,4.7585,2827.3,2827.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680547951,5.64974384,2827.3,2827.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764680548666,5.65290862,2827.3,2827.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764680548871,1.5507,2827.1,2827.0,1.52370607]
["bitfinex-derivatives","ETHF0:USTF0",1764680549061,1.5507,2827.1,2827.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680549363,1.5507,2827.1,2827.0,0.76850607]
["bitfinex-derivatives","ETHF0:USTF0",1764680549566,1.5507,2827.1,2827.0,1.52370607]
["bitfinex-derivatives","ETHF0:USTF0",1764680550066,3.21096478,2827.3,2827.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680551654,3.99886478,2827.3,2827.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764680552057,4.76166478,2827.3,2827.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680552262,1.5507,2827.1,2827.0,1.52370607]
["bitfinex-derivatives","ETHF0:USTF0",1764680552772,1.5507,2827.1,2827.0,1.99420607]
["bitfinex-derivatives","ETHF0:USTF0",1764680553268,0.7879,2827.1,2827.0,1.99420607]
["bitfinex-derivatives","ETHF0:USTF0",1764680553964,1.557,2827.1,2827.0,1.99420607]
["bitfinex-derivatives","ETHF0:USTF0",1764680557367,1.557,2827.1,2827.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680558071,1.557,2827.1,2827.0,0.77090607]
["bitfinex-derivatives","ETHF0:USTF0",1764680558272,1.557,2827.1,2827.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680560269,0.4608,2827.0,2826.0,3.86534]
["bitfinex-derivatives","ETHF0:USTF0",1764680560470,3.2078,2826.7,2826.0,3.86534]
["bitfinex-derivatives","ETHF0:USTF0",1764680561170,0.765,2826.1,2826.0,4.63094]
["bitfinex-derivatives","ETHF0:USTF0",1764680561376,0.765,2826.1,2826.0,5.38094]
["bitfinex-derivatives","ETHF0:USTF0",1764680561877,0.4608,2826.5,2826.0,5.38094]
["bitfinex-derivatives","ETHF0:USTF0",1764680562376,1.5341,2826.1,2826.0,5.38094]
["bitfinex-derivatives","ETHF0:USTF0",1764680563077,0.765,2826.1,2826.0,5.38094]
["bitfinex-derivatives","ETHF0:USTF0",1764680564170,1.5341,2826.1,2826.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764680565275,1.5341,2826.1,2826.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764680565581,1.5341,2825.8,2825.7,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764680566777,1.5341,2825.8,2825.7,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764680567481,1.5341,2825.8,2825.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764680568182,1.5341,2825.8,2825.7,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764680568981,1.5341,2825.6,2825.5,0.76885169]
["bitfinex-derivatives","ETHF0:USTF0",1764680569582,1.5341,2825.6,2825.5,1.51885169]
["bitfinex-derivatives","ETHF0:USTF0",1764680569886,1.5341,2825.6,2825.5,0.76885169]
["bitfinex-derivatives","ETHF0:USTF0",1764680570075,1.5341,2825.6,2825.5,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1764680572283,1.5341,2825.6,2825.5,1.51885169]
["bitfinex-derivatives","ETHF0:USTF0",1764680572484,3.9728,2825.8,2825.7,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764680572684,4.7419,2825.8,2825.7,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764680573478,1.5341,2825.6,2825.5,0.76885169]
["bitfinex-derivatives","ETHF0:USTF0",1764680573784,1.5341,2825.6,2825.5,1.51885169]
["bitfinex-derivatives","ETHF0:USTF0",1764680574285,1.5341,2825.6,2825.5,0.76885169]
["bitfinex-derivatives","ETHF0:USTF0",1764680574577,1.5341,2825.6,2825.5,1.51885169]
["bitfinex-derivatives","ETHF0:USTF0",1764680575576,1.5341,2825.6,2825.5,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1764680576883,1.5341,2825.6,2825.5,0.76885169]
["bitfinex-derivatives","ETHF0:USTF0",1764680577080,1.5341,2825.6,2825.5,1.51885169]
["bitfinex-derivatives","ETHF0:USTF0",1764680577280,1.5341,2825.6,2825.5,0.76885169]
["bitfinex-derivatives","ETHF0:USTF0",1764680577583,1.5341,2825.6,2825.5,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1764680578278,1.5341,2825.1,2825.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764680578781,5.2027,2825.5,2825.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764680579282,1.5341,2824.6,2824.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764680579482,1.5341,2824.1,2824.0,1.99059209]
["bitfinex-derivatives","ETHF0:USTF0",1764680580078,0.765,2824.1,2824.0,1.99059209]
["bitfinex-derivatives","ETHF0:USTF0",1764680580677,1.5341,2824.1,2824.0,1.99059209]
["bitfinex-derivatives","ETHF0:USTF0",1764680581179,5.2027,2824.5,2824.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764680581374,4.7419,2824.5,2824.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764680581686,5.2027,2824.5,2824.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764680582686,1.551,2824.1,2824.0,1.54339209]
["bitfinex-derivatives","ETHF0:USTF0",1764680583582,5.2032,2824.5,2824.0,0.48509209]
["bitfinex-derivatives","ETHF0:USTF0",1764680584285,0.7486,2824.1,2824.0,1.28269209]
["bitfinex-derivatives","ETHF0:USTF0",1764680584590,5.2032,2824.5,2824.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764680586184,0.7486,2824.1,2824.0,2.05599209]
["bitfinex-derivatives","ETHF0:USTF0",1764680586586,1.5346,2824.1,2824.0,2.05599209]
["bitfinex-derivatives","ETHF0:USTF0",1764680586788,1.5346,2824.1,2824.0,1.57539209]
["bitfinex-derivatives","ETHF0:USTF0",1764680587187,1.5346,2824.1,2824.0,0.80209209]
["bitfinex-derivatives","ETHF0:USTF0",1764680587387,1.5346,2824.1,2824.0,0.00449209]
["bitfinex-derivatives","ETHF0:USTF0",1764680589792,1.5346,2823.6,2823.5,4.95579]
["bitfinex-derivatives","ETHF0:USTF0",1764680590691,0.7486,2823.6,2823.5,5.43639]
["bitfinex-derivatives","ETHF0:USTF0",1764680590892,1.9908,2824.0,2823.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764680591187,1.9908,2824.0,2823.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764680592887,1.5346,2824.0,2823.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764680593192,0.00530607,2824.6,2824.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764680593385,0.75390607,2824.6,2824.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764680594080,1.53990607,2824.6,2824.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764680594284,0.75390607,2824.6,2824.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764680594484,1.53990607,2824.6,2824.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764680594988,1.5346,2824.4,2824.3,1.74794]
["bitfinex-derivatives","ETHF0:USTF0",1764680595188,1.5346,2824.2,2824.1,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764680595693,0.7486,2824.2,2824.1,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764680595993,1.9908,2824.5,2824.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764680596690,1.5346,2824.5,2824.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764680596891,0.7486,2824.5,2824.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764680597396,1.5346,2824.5,2824.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764680598794,1.5346,2824.2,2824.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764680599394,1.5346,2824.2,2824.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764680601894,4.7424,2824.2,2824.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764680602500,4.7424,2824.2,2824.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764680603401,5.63173687,2824.2,2824.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764680603796,5.63173687,2824.2,2824.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764680604299,1.5346,2823.7,2823.6,4.95578]
["bitfinex-derivatives","ETHF0:USTF0",1764680604695,1.5346,2823.7,2823.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764680605102,1.5346,2823.7,2823.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764680605499,0.7486,2823.7,2823.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764680605699,1.5346,2823.7,2823.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764680606198,3.2078,2823.9,2823.5,0.48514402]
["bitfinex-derivatives","ETHF0:USTF0",1764680606403,4.7424,2823.9,2823.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764680606698,1.5346,2823.6,2823.5,0.80214402]
["bitfinex-derivatives","ETHF0:USTF0",1764680607096,1.5346,2823.6,2823.5,1.57544402]
["bitfinex-derivatives","ETHF0:USTF0",1764680607399,1.5346,2823.6,2823.5,0.80214402]
["bitfinex-derivatives","ETHF0:USTF0",1764680607400,2.42519413,2823.6,2823.5,0.80214402]
["bitfinex-derivatives","ETHF0:USTF0",1764680607999,2.42519413,2823.6,2823.5,0.00454402]
["bitfinex-derivatives","ETHF0:USTF0",1764680610497,5.63299413,2823.6,2823.5,0.00454402]
["bitfinex-derivatives","ETHF0:USTF0",1764680611404,5.63299413,2823.6,2823.5,0.80214402]
["bitfinex-derivatives","ETHF0:USTF0",1764680612902,5.63299413,2823.6,2823.5,1.57544402]
["bitfinex-derivatives","ETHF0:USTF0",1764680614106,5.63299413,2823.6,2823.5,0.80214402]
["bitfinex-derivatives","ETHF0:USTF0",1764680614311,5.63607311,2823.6,2823.5,0.00454402]
["bitfinex-derivatives","ETHF0:USTF0",1764680615501,1.5237,2823.2,2823.1,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1764680615897,4.1011106,2823.2,2822.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764680616103,3.2078,2823.2,2823.1,1.74282]
["bitfinex-derivatives","ETHF0:USTF0",1764680616411,1.88745757,2823.7,2823.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764680616412,0.00530607,2823.4,2823.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764680616707,0.00787438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680618501,1.53157438,2823.4,2823.3,0.00449289]
["bitfinex-derivatives","ETHF0:USTF0",1764680618704,1.53157438,2823.4,2823.3,0.80609289]
["bitfinex-derivatives","ETHF0:USTF0",1764680619003,1.53157438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680619310,1.53157438,2823.4,2823.3,0.80609289]
["bitfinex-derivatives","ETHF0:USTF0",1764680619707,1.53157438,2823.4,2823.3,0.00449289]
["bitfinex-derivatives","ETHF0:USTF0",1764680620307,4.73937438,2823.4,2823.3,0.00449289]
["bitfinex-derivatives","ETHF0:USTF0",1764680620712,0.78867438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680621014,1.53157438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680621709,0.78867438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680622013,1.53157438,2823.4,2823.3,0.80609289]
["bitfinex-derivatives","ETHF0:USTF0",1764680622410,0.00787438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680622805,0.78867438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680623107,5.63273659,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680623315,3.21567438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680623708,0.00787438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680624808,0.78867438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680625112,4.73937438,2823.4,2823.3,0.80609289]
["bitfinex-derivatives","ETHF0:USTF0",1764680625300,0.00787438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680625907,0.78867438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680626414,0.00787438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680626604,0.78867438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680626801,0.00787438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680627206,0.78867438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680627915,1.53157438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680628312,1.53157438,2823.4,2823.3,0.00449289]
["bitfinex-derivatives","ETHF0:USTF0",1764680628512,1.53157438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680629716,0.00787438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680629917,0.78867438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680630108,0.00787438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680630303,0.00787438,2823.4,2823.3,2.64311597]
["bitfinex-derivatives","ETHF0:USTF0",1764680630806,0.00787438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680633220,1.53157438,2823.4,2823.3,0.80609289]
["bitfinex-derivatives","ETHF0:USTF0",1764680633425,0.78867438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680633816,0.00787438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680635221,1.53157438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680635424,0.00787438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680639929,0.78867438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680640331,0.00787438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680640521,0.78867438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680641332,0.00787438,2823.4,2823.3,1.57019289]
["bitfinex-derivatives","ETHF0:USTF0",1764680642025,3.2078,2824.0,2823.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764680642232,3.2078,2824.0,2823.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764680642233,6.08549001,2824.0,2823.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764680642525,1.67419001,2823.9,2823.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764680643129,1.67751372,2823.9,2823.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764680643332,2.42121372,2823.9,2823.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764680643630,0.00332371,2823.9,2823.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764680644732,1.54182371,2823.9,2823.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764680645025,1.5385,2823.6,2823.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680647131,0.7948,2823.6,2823.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764680647534,0.7948,2823.4,2823.3,3.97199289]
["bitfinex-derivatives","ETHF0:USTF0",1764680647730,0.7948,2823.4,2823.3,4.72089289]
["bitfinex-derivatives","ETHF0:USTF0",1764680647928,1.07624679,2823.9,2823.3,4.72089289]
["bitfinex-derivatives","ETHF0:USTF0",1764680648534,0.79812371,2823.9,2823.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680648830,2.43429742,2823.9,2823.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680649032,0.7948,2823.6,2823.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764680649626,0.79812371,2823.9,2823.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680650129,0.7948,2823.6,2823.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764680650530,1.54182371,2823.9,2823.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764680650733,1.54182371,2823.9,2823.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680651239,1.54182371,2823.9,2823.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764680651941,1.54182371,2823.9,2823.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680652643,0.00332371,2823.9,2823.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680653835,1.54182371,2823.9,2823.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680654038,0.79812371,2823.9,2823.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680655843,1.54182371,2823.9,2823.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680656043,0.00332371,2823.9,2823.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680656246,0.79812371,2823.9,2823.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680656545,1.54182371,2823.9,2823.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680657650,1.54182371,2823.9,2823.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764680658749,1.54182371,2823.9,2823.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680659452,0.79812371,2823.9,2823.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680659653,0.00332371,2823.9,2823.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680663456,0.79812371,2823.9,2823.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680664256,1.54182371,2823.9,2823.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680665746,1.54182371,2823.9,2823.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764680665747,1.5385,2823.6,2823.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680666073,2.0095,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764680666356,2.0095,2823.5,2823.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764680666853,2.0095,2823.5,2823.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680667458,1.5385,2823.5,2823.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680667657,3.2078,2823.7,2823.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680668046,4.0026,2823.7,2823.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680668251,5.63805336,2823.7,2823.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764680669260,5.63805336,2823.7,2823.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764680670367,1.5385,2823.4,2823.3,1.51309289]
["bitfinex-derivatives","ETHF0:USTF0",1764680670554,4.7463,2823.4,2823.3,0.76419289]
["bitfinex-derivatives","ETHF0:USTF0",1764680673160,4.7463,2823.4,2823.3,0.00449289]
["bitfinex-derivatives","ETHF0:USTF0",1764680673355,1.5453,2823.2,2823.1,0.81480607]
["bitfinex-derivatives","ETHF0:USTF0",1764680673559,1.5453,2823.2,2823.1,1.60570607]
["bitfinex-derivatives","ETHF0:USTF0",1764680674358,3.2078,2823.4,2823.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680674558,3.2078,2823.4,2823.2,1.07292308]
["bitfinex-derivatives","ETHF0:USTF0",1764680674763,3.2078,2823.4,2823.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680674962,4.7531,2823.4,2823.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680675762,1.5453,2823.2,2823.1,1.78658045]
["bitfinex-derivatives","ETHF0:USTF0",1764680677968,1.5453,2823.2,2823.1,0.00905045]
["bitfinex-derivatives","ETHF0:USTF0",1764680678265,1.5453,2823.2,2822.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1764680678563,5.2145,2823.0,2822.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764680678769,0.7657,2822.6,2822.5,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1764680678958,3.6692,2823.0,2822.5,2.23117]
["bitfinex-derivatives","ETHF0:USTF0",1764680679158,3.6692,2823.0,2822.5,2.23484251]
["bitfinex-derivatives","ETHF0:USTF0",1764680679767,1.5453,2822.6,2822.5,2.23484251]
["bitfinex-derivatives","ETHF0:USTF0",1764680680361,0.7657,2822.6,2822.5,2.23484251]
["bitfinex-derivatives","ETHF0:USTF0",1764680681660,3.2078,2823.0,2822.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680681862,4.7531,2823.0,2822.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680682867,1.5453,2822.7,2822.6,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1764680683465,2.61822308,2822.7,2822.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764680683866,4.7531,2822.7,2822.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764680684266,1.5453,2822.6,2822.5,0.00367251]
["bitfinex-derivatives","ETHF0:USTF0",1764680684866,1.5453,2822.6,2822.5,0.81317251]
["bitfinex-derivatives","ETHF0:USTF0",1764680685068,0.7657,2822.6,2822.5,2.05837251]
["bitfinex-derivatives","ETHF0:USTF0",1764680685268,3.2078,2822.7,2822.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680685571,3.2078,2823.0,2822.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680685775,4.7531,2823.0,2822.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680686358,0.7657,2822.8,2822.7,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1764680686568,4.7531,2823.0,2822.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680686866,5.2145,2823.0,2822.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764680687070,1.5453,2822.8,2822.7,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1764680687572,1.5453,2822.8,2822.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764680688977,0.7657,2822.8,2822.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680689271,4.7531,2823.0,2822.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680689457,3.2078,2823.0,2822.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680689662,3.9735,2823.0,2822.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680690570,3.2078,2823.0,2822.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680690772,4.7531,2823.3,2823.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680691371,4.7531,2823.3,2823.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764680691675,1.5453,2822.8,2822.7,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1764680692075,1.5453,2822.8,2822.7,1.77756]
["bitfinex-derivatives","ETHF0:USTF0",1764680692576,0.4614,2823.0,2822.5,0.45797251]
["bitfinex-derivatives","ETHF0:USTF0",1764680692577,1.5453,2822.6,2822.5,0.00367251]
["bitfinex-derivatives","ETHF0:USTF0",1764680692769,1.5453,2822.6,2822.5,0.81317251]
["bitfinex-derivatives","ETHF0:USTF0",1764680692969,1.5453,2822.6,2822.5,1.60407251]
["bitfinex-derivatives","ETHF0:USTF0",1764680696271,4.7531,2822.8,2822.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680696479,3.9735,2822.8,2822.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680697180,3.2078,2822.8,2822.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680697479,4.7531,2822.8,2822.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680697674,3.9735,2822.8,2822.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680698182,3.2078,2822.8,2822.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680698380,3.2078,2822.8,2822.6,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1764680698381,4.7531,2823.2,2823.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764680698580,5.64269389,2823.2,2823.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764680698780,5.64269389,2823.2,2823.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680698980,4.7531,2823.2,2823.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680700286,4.7531,2823.2,2823.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764680700582,4.7531,2823.2,2822.7,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1764680700785,4.7531,2823.2,2823.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764680700985,0.7657,2822.8,2822.7,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1764680701176,3.9735,2823.2,2823.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764680701381,4.7531,2823.2,2823.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680701579,3.9735,2823.2,2823.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680701779,4.7531,2823.2,2823.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680702387,3.9735,2823.2,2823.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680703183,4.7531,2823.2,2823.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764680703384,4.7739,2823.2,2823.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680705282,3.9632,2823.2,2823.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680705582,3.2078,2823.2,2823.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680705885,3.9632,2823.2,2823.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680706189,4.7739,2823.2,2823.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680706484,1.5661,2823.1,2823.0,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1764680706786,0.7554,2823.1,2823.0,2.16984]
["bitfinex-derivatives","ETHF0:USTF0",1764680708388,4.7739,2823.6,2823.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680708590,2.45662294,2823.6,2823.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680708784,1.5661,2823.6,2823.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680708983,1.5661,2823.6,2823.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764680710189,1.5661,2823.6,2823.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680710389,1.5661,2823.6,2823.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764680710586,1.5661,2823.6,2823.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680713092,1.5661,2823.6,2823.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764680714192,1.5661,2823.6,2823.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680714392,0.7554,2823.6,2823.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764680714890,1.5661,2823.6,2823.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680715089,4.7739,2823.6,2823.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680716296,4.7739,2823.6,2823.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764680716489,4.7739,2823.6,2823.2,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1764680716490,1.5661,2823.3,2823.2,1.69613]
["bitfinex-derivatives","ETHF0:USTF0",1764680716994,0.7554,2823.3,2823.2,1.69613]
["bitfinex-derivatives","ETHF0:USTF0",1764680717890,3.9632,2823.6,2823.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764680718093,0.75872371,2823.9,2823.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680718394,0.00332371,2823.9,2823.8,1.69609]
["bitfinex-derivatives","ETHF0:USTF0",1764680718988,1.56942371,2823.9,2823.8,1.69609]
["bitfinex-derivatives","ETHF0:USTF0",1764680719296,0.75872371,2823.9,2823.8,1.69609]
["bitfinex-derivatives","ETHF0:USTF0",1764680719992,1.56942371,2823.9,2823.8,1.69609]
["bitfinex-derivatives","ETHF0:USTF0",1764680720200,0.75872371,2823.9,2823.8,1.69609]
["bitfinex-derivatives","ETHF0:USTF0",1764680720388,1.56942371,2823.9,2823.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680722894,1.56942371,2823.9,2823.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764680723091,1.5661,2823.7,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764680723396,0.75872371,2823.9,2823.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680723796,1.56942371,2823.9,2823.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680723995,4.77722371,2823.9,2823.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680724195,4.77722371,2823.9,2823.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764680724495,4.77722371,2823.9,2823.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680727697,4.77722371,2823.9,2823.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764680728290,0.7554,2823.6,2823.5,41.45081]
["bitfinex-derivatives","ETHF0:USTF0",1764680728992,1.5661,2823.6,2823.5,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1764680729193,1.5661,2823.6,2823.5,1.69611]
["bitfinex-derivatives","ETHF0:USTF0",1764680729394,1.2854,2823.5,2823.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680729597,3.2078,2823.6,2823.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764680729894,3.9632,2823.6,2823.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764680730495,1.5661,2823.6,2823.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764680733400,0.00332371,2823.9,2823.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764680735593,0.00332371,2823.9,2823.8,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1764680738701,3.2078,2824.8,2824.0,2.20238]
["bitfinex-derivatives","ETHF0:USTF0",1764680738904,3.2078,2824.8,2824.0,6.53750463]
["bitfinex-derivatives","ETHF0:USTF0",1764680739402,0.7894,2824.8,2824.7,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764680739599,0.7894,2825.0,2824.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764680739803,3.2078,2825.4,2825.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764680739804,1.5979,2825.4,2825.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764680739992,2.48825124,2825.4,2825.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764680740191,1.60106877,2825.4,2825.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764680740391,0.00316877,2825.4,2825.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764680740596,0.00316877,2825.4,2825.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764680740907,0.79470607,2825.6,2825.5,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764680741198,0.00530607,2825.6,2825.5,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764680741794,0.00932595,2825.6,2825.5,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764680744605,0.00932595,2825.6,2825.5,2.20228]
["bitfinex-derivatives","ETHF0:USTF0",1764680744810,0.00932595,2825.6,2825.5,3.32960463]
["bitfinex-derivatives","ETHF0:USTF0",1764680745506,1e-08,2825.6,2825.5,3.32960463]
["bitfinex-derivatives","ETHF0:USTF0",1764680746509,1e-08,2825.6,2825.5,3.27345637]
["bitfinex-derivatives","ETHF0:USTF0",1764680747908,1.59790001,2825.6,2825.3,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680748108,1.5979,2825.4,2825.3,0.80610607]
["bitfinex-derivatives","ETHF0:USTF0",1764680748310,5.87687637,2825.4,2825.3,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680749307,3.9972,2825.4,2825.3,1.56660607]
["bitfinex-derivatives","ETHF0:USTF0",1764680749598,4.8057,2825.4,2825.3,1.56660607]
["bitfinex-derivatives","ETHF0:USTF0",1764680749804,4.8057,2825.4,2825.3,0.80610607]
["bitfinex-derivatives","ETHF0:USTF0",1764680750712,4.8057,2825.4,2825.3,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680753009,6.44555126,2825.4,2825.3,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680753214,1.5979,2824.8,2824.7,1.56522805]
["bitfinex-derivatives","ETHF0:USTF0",1764680753610,1.5979,2824.8,2824.7,0.80472805]
["bitfinex-derivatives","ETHF0:USTF0",1764680753815,4.8057,2824.8,2824.7,0.00392805]
["bitfinex-derivatives","ETHF0:USTF0",1764680755216,1.5979,2824.6,2824.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680755413,0.7894,2823.9,2823.8,4.94619]
["bitfinex-derivatives","ETHF0:USTF0",1764680755621,3.2078,2824.3,2823.8,4.94619]
["bitfinex-derivatives","ETHF0:USTF0",1764680755913,4.8057,2824.3,2824.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764680756102,4.8057,2824.3,2824.2,0.80378703]
["bitfinex-derivatives","ETHF0:USTF0",1764680756612,4.8057,2824.3,2824.2,0.00298703]
["bitfinex-derivatives","ETHF0:USTF0",1764680756813,4.8057,2824.3,2824.2,1.56428703]
["bitfinex-derivatives","ETHF0:USTF0",1764680757910,0.79470607,2824.5,2824.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764680758110,1.60320607,2824.5,2824.4,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764680758612,1.5979,2824.3,2824.2,0.00298703]
["bitfinex-derivatives","ETHF0:USTF0",1764680758912,0.7894,2823.3,2823.2,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764680759710,1.60182775,2823.3,2823.2,4.77331467]
["bitfinex-derivatives","ETHF0:USTF0",1764680760114,1.60182775,2823.3,2823.2,0.80501467]
["bitfinex-derivatives","ETHF0:USTF0",1764680760313,1.60182775,2823.3,2823.2,1.56551467]
["bitfinex-derivatives","ETHF0:USTF0",1764680760617,1.60182775,2823.3,2823.2,0.80501467]
["bitfinex-derivatives","ETHF0:USTF0",1764680761818,1.60182775,2823.3,2823.2,1.56551467]
["bitfinex-derivatives","ETHF0:USTF0",1764680762312,0.00392775,2823.3,2823.2,1.56551467]
["bitfinex-derivatives","ETHF0:USTF0",1764680763716,0.74552775,2823.3,2823.2,1.56551467]
["bitfinex-derivatives","ETHF0:USTF0",1764680763917,0.00392775,2823.3,2823.2,1.56551467]
["bitfinex-derivatives","ETHF0:USTF0",1764680765924,1.51222775,2823.3,2823.2,1.56551467]
["bitfinex-derivatives","ETHF0:USTF0",1764680766228,1.51222775,2823.3,2823.2,0.81711467]
["bitfinex-derivatives","ETHF0:USTF0",1764680767529,1.51222775,2823.3,2823.2,0.00421467]
["bitfinex-derivatives","ETHF0:USTF0",1764680768427,0.00392775,2823.3,2823.2,1.61621467]
["bitfinex-derivatives","ETHF0:USTF0",1764680768728,0.74552775,2823.3,2823.2,1.61621467]
["bitfinex-derivatives","ETHF0:USTF0",1764680768927,1.51222775,2823.3,2823.2,0.00421467]
["bitfinex-derivatives","ETHF0:USTF0",1764680769321,1.51222775,2823.3,2823.2,0.81711467]
["bitfinex-derivatives","ETHF0:USTF0",1764680769518,0.00392775,2823.3,2823.2,1.61621467]
["bitfinex-derivatives","ETHF0:USTF0",1764680774019,1.5083,2823.3,2823.2,4.82401467]
["bitfinex-derivatives","ETHF0:USTF0",1764680774225,1.5083,2823.7,2823.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1764680774931,1.51111841,2823.7,2823.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1764680775725,0.74441841,2823.7,2823.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1764680775924,0.74441841,2823.7,2823.4,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1764680775925,1.5083,2823.5,2823.4,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1764680776134,1.51111841,2823.7,2823.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1764680776736,0.00281841,2823.7,2823.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764680777537,1.5083,2823.3,2823.2,5.00114467]
["bitfinex-derivatives","ETHF0:USTF0",1764680778132,0.7416,2823.3,2823.2,5.00114467]
["bitfinex-derivatives","ETHF0:USTF0",1764680778431,2.58121625,2823.5,2823.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1764680778737,1.5083,2823.5,2823.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1764680779735,1.9638,2823.5,2823.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764680780732,1.5083,2823.3,2823.2,5.00114467]
["bitfinex-derivatives","ETHF0:USTF0",1764680781134,1.5083,2823.3,2823.2,1.79334467]
["bitfinex-derivatives","ETHF0:USTF0",1764680782235,0.7416,2823.3,2823.2,1.79334467]
["bitfinex-derivatives","ETHF0:USTF0",1764680782628,0.00281841,2823.7,2823.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1764680782824,0.74441841,2823.7,2823.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1764680783226,0.00281841,2823.7,2823.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1764680784339,0.00281841,2823.7,2823.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764680784642,0.74690607,2824.5,2824.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1764680784940,0.00530607,2824.5,2824.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1764680785535,0.00972088,2824.5,2824.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1764680785733,0.75132088,2824.5,2824.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1764680786945,0.75132088,2824.5,2824.4,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764680787145,0.00972088,2824.5,2824.4,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764680787639,0.75132088,2824.5,2824.4,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764680789540,0.00972088,2824.5,2824.4,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764680791548,0.00972088,2824.5,2824.4,4.99685]
["bitfinex-derivatives","ETHF0:USTF0",1764680792053,0.7416,2825.3,2825.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1764680792241,0.7416,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764680792440,1.9638,2825.0,2824.9,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764680792845,1.9638,2825.0,2824.6,17.2058]
["bitfinex-derivatives","ETHF0:USTF0",1764680793149,0.766,2824.7,2824.6,15.56940007]
["bitfinex-derivatives","ETHF0:USTF0",1764680793351,0.766,2824.7,2824.6,18.77720007]
["bitfinex-derivatives","ETHF0:USTF0",1764680793641,1.5228,2824.7,2824.6,4.00620007]
["bitfinex-derivatives","ETHF0:USTF0",1764680795042,1.5228,2824.7,2824.6,4.77920007]
["bitfinex-derivatives","ETHF0:USTF0",1764680795243,1.5228,2824.7,2824.6,1.57140007]
["bitfinex-derivatives","ETHF0:USTF0",1764680795445,1.5228,2824.7,2824.6,0.79840007]
["bitfinex-derivatives","ETHF0:USTF0",1764680796043,1.5228,2824.7,2824.6,1.57140007]
["bitfinex-derivatives","ETHF0:USTF0",1764680798948,1.5228,2824.7,2824.6,0.00350007]
["bitfinex-derivatives","ETHF0:USTF0",1764680802156,0.17706,2824.3,2823.5,3.00614851]
["bitfinex-derivatives","ETHF0:USTF0",1764680802454,0.4533,2824.5,2823.5,3.00614851]
["bitfinex-derivatives","ETHF0:USTF0",1764680802455,3.2078,2823.6,2823.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764680802653,3.2078,2823.6,2823.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764680802953,3.2078,2823.6,2823.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764680803148,3.2078,2823.6,2823.5,2.03611733]
["bitfinex-derivatives","ETHF0:USTF0",1764680806856,3.2078,2823.9,2823.8,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764680809857,3.2078,2824.2,2824.1,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764680812760,3.2078,2824.2,2824.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764680812958,3.2078,2824.2,2824.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764680813159,3.2078,2824.2,2824.0,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764680813659,3.2078,2824.2,2824.1,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764680820964,3.2078,2824.2,2824.1,1.74497]
["bitfinex-derivatives","ETHF0:USTF0",1764680821160,3.2078,2824.5,2824.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764680821553,3.2078,2824.5,2824.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764680821759,3.2078,2824.2,2824.1,41.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764680822464,3.2078,2824.2,2824.1,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764680822769,3.2078,2824.5,2824.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1764680826286,3.2078,2824.8,2824.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1764680826465,3.2078,2824.8,2824.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764680826763,4.10526521,2824.8,2824.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764680827964,3.2078,2824.8,2824.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764680828165,3.2078,2824.8,2824.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764680828166,0.00324637,2825.0,2824.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764680828466,0.00324637,2825.0,2824.9,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1764680829665,0.00324637,2825.0,2824.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764680829666,3.21104637,2825.0,2824.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764680829864,3.2078,2824.7,2824.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764680830060,4.3332549,2824.7,2824.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764680830566,4.3332549,2824.7,2824.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764680830773,3.2078,2824.1,2824.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764680832273,3.2078,2824.1,2824.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1764680833676,3.2078,2824.1,2824.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764680834068,3.2078,2824.1,2824.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1764680834664,3.2078,2824.1,2824.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764680834876,3.2078,2824.1,2824.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1764680837071,3.2078,2824.1,2824.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764680843983,3.2078,2824.1,2824.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1764680845587,3.2078,2824.1,2824.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764680845786,3.2078,2824.1,2824.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1764680846088,3.2078,2824.1,2824.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764680846586,3.2078,2824.1,2824.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764680846787,3.2078,2824.1,2824.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1764680847688,3.2078,2824.1,2824.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764680848083,3.2078,2824.1,2824.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1764680848590,3.2078,2824.1,2824.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764680849487,3.2078,2824.1,2824.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764680850380,3.2078,2824.1,2824.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1764680852492,3.2078,2824.1,2824.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764680853592,3.2078,2824.1,2824.0,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764680853890,3.2078,2824.1,2824.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764680854386,5.23175164,2824.1,2823.5,2.04401733]
["bitfinex-derivatives","ETHF0:USTF0",1764680854590,3.2078,2823.8,2823.5,2.04401733]
["bitfinex-derivatives","ETHF0:USTF0",1764680855695,3.2078,2823.8,2823.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764680856794,3.2078,2823.8,2823.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764680857094,3.2078,2823.8,2823.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764680857896,3.2078,2823.8,2823.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764680860394,1.1268376,2824.1,2824.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764680860595,5.23388847,2824.1,2824.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764680862096,5.23388847,2824.1,2823.5,1.40652733]
["bitfinex-derivatives","ETHF0:USTF0",1764680862298,3.2078,2823.7,2823.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764680862686,3.2078,2823.7,2823.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764680863696,3.2078,2824.0,2823.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764680863994,4.10703826,2824.0,2823.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764680864191,4.10703826,2824.0,2823.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764680864586,4.10703826,2824.0,2823.9,1.75289]
["bitfinex-derivatives","ETHF0:USTF0",1764680864787,1.26854985,2824.6,2824.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764680864996,3.2078,2824.8,2824.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764680865187,4.1072793,2824.8,2824.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764680865500,0.8994793,2824.8,2824.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764680865688,3.21310607,2825.1,2824.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764680865992,0.90229534,2825.0,2824.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764680866198,2.02913294,2825.0,2824.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764680866386,0.90229534,2825.0,2824.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764680867295,0.00324637,2825.0,2824.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764680867894,0.00324637,2825.0,2824.9,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1764680870199,0.00324637,2825.0,2824.9,42.55282]
["bitfinex-derivatives","ETHF0:USTF0",1764680870892,3.2078,2825.4,2825.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764680871091,3.2078,2825.4,2825.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764680872000,3.21133175,2825.4,2825.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764680875596,0.00353175,2825.4,2825.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764680875899,0.00530607,2825.6,2825.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764680876698,0.00819167,2825.6,2825.5,2.03567769]
["bitfinex-derivatives","ETHF0:USTF0",1764680878400,0.00819167,2825.6,2825.5,2.0841123]
["bitfinex-derivatives","ETHF0:USTF0",1764680880007,1.08001219,2825.6,2825.5,1.2695123]
["bitfinex-derivatives","ETHF0:USTF0",1764680880409,1.08001219,2825.6,2825.5,2.0841123]
["bitfinex-derivatives","ETHF0:USTF0",1764680881006,0.00819167,2825.6,2825.5,2.0841123]
["bitfinex-derivatives","ETHF0:USTF0",1764680882512,1.08001219,2825.6,2825.5,2.0841123]
["bitfinex-derivatives","ETHF0:USTF0",1764680882712,1.08001219,2825.6,2825.5,1.2695123]
["bitfinex-derivatives","ETHF0:USTF0",1764680883107,1.08001219,2825.6,2825.5,2.0658123]
["bitfinex-derivatives","ETHF0:USTF0",1764680885214,0.00819167,2825.6,2825.5,2.0658123]
["bitfinex-derivatives","ETHF0:USTF0",1764680891506,1.08001219,2825.6,2825.5,0.5083123]
["bitfinex-derivatives","ETHF0:USTF0",1764680891712,1.08001219,2825.6,2825.5,0.0510123]
["bitfinex-derivatives","ETHF0:USTF0",1764680892611,1.97496823,2825.6,2825.1,0.79820607]
["bitfinex-derivatives","ETHF0:USTF0",1764680892803,3.2078,2825.2,2825.1,0.79820607]
["bitfinex-derivatives","ETHF0:USTF0",1764680893007,3.2078,2825.2,2825.1,1.59450607]
["bitfinex-derivatives","ETHF0:USTF0",1764680893507,3.2078,2825.2,2825.1,1.5978694]
["bitfinex-derivatives","ETHF0:USTF0",1764680893908,3.2078,2825.2,2825.1,0.0086694]
["bitfinex-derivatives","ETHF0:USTF0",1764680894318,4.10472104,2825.2,2825.1,0.0086694]
["bitfinex-derivatives","ETHF0:USTF0",1764680894617,4.10472104,2825.2,2824.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764680894916,3.2078,2824.6,2824.5,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1764680895507,3.2078,2824.6,2824.5,2.05059409]
["bitfinex-derivatives","ETHF0:USTF0",1764680895814,3.2078,2824.6,2824.5,0.00409409]
["bitfinex-derivatives","ETHF0:USTF0",1764680896010,3.2078,2824.6,2822.3,9.29386979]
["bitfinex-derivatives","ETHF0:USTF0",1764680896011,0.17707,2824.2,2823.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764680896312,0.17707,2824.2,2823.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764680896313,4.27962052,2823.6,2823.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764680896510,11.17445896,2823.6,2823.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764680896711,4.27962052,2823.1,2823.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764680896915,4.28372754,2823.1,2823.0,0.47855674]
["bitfinex-derivatives","ETHF0:USTF0",1764680898309,3.21190702,2823.1,2823.0,1.27145674]
["bitfinex-derivatives","ETHF0:USTF0",1764680899120,3.21190702,2823.1,2823.0,0.47855674]
["bitfinex-derivatives","ETHF0:USTF0",1764680899816,3.21190702,2823.1,2823.0,1.27145674]
["bitfinex-derivatives","ETHF0:USTF0",1764680900823,3.21190702,2823.1,2823.0,0.47855674]
["bitfinex-derivatives","ETHF0:USTF0",1764680901020,3.21190702,2823.1,2823.0,2.06775674]
["bitfinex-derivatives","ETHF0:USTF0",1764680901021,0.00410702,2823.1,2823.0,2.06775674]
["bitfinex-derivatives","ETHF0:USTF0",1764680901707,3.2078,2823.4,2823.0,2.06775674]
["bitfinex-derivatives","ETHF0:USTF0",1764680901708,3.2078,2823.4,2823.0,1.45199674]
["bitfinex-derivatives","ETHF0:USTF0",1764680901916,3.2078,2823.4,2823.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764680902920,3.21090514,2823.4,2823.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764680906122,0.00310514,2823.4,2823.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764680908424,3.21090514,2823.4,2823.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764680908617,3.21090514,2823.4,2823.0,1.27145674]
["bitfinex-derivatives","ETHF0:USTF0",1764680909014,3.2078,2823.1,2823.0,2.06775674]
["bitfinex-derivatives","ETHF0:USTF0",1764680909325,3.2078,2823.1,2823.0,1.27145674]
["bitfinex-derivatives","ETHF0:USTF0",1764680909928,3.2078,2823.1,2823.0,0.47855674]
["bitfinex-derivatives","ETHF0:USTF0",1764680911114,3.2078,2823.1,2823.0,2.06775674]
["bitfinex-derivatives","ETHF0:USTF0",1764680914133,3.2078,2823.1,2823.0,1.27145674]
["bitfinex-derivatives","ETHF0:USTF0",1764680914430,3.2078,2823.1,2823.0,0.47855674]
["bitfinex-derivatives","ETHF0:USTF0",1764680914831,3.2078,2823.1,2823.0,1.29155674]
["bitfinex-derivatives","ETHF0:USTF0",1764680915029,3.2078,2823.1,2823.0,2.08465674]
["bitfinex-derivatives","ETHF0:USTF0",1764680916429,3.2078,2823.1,2823.0,2.26179674]
["bitfinex-derivatives","ETHF0:USTF0",1764680923735,3.2078,2823.1,2823.0,0.47855674]
["bitfinex-derivatives","ETHF0:USTF0",1764680924238,4.10690612,2823.1,2823.0,1.22945674]
["bitfinex-derivatives","ETHF0:USTF0",1764680924545,4.10690612,2823.1,2823.0,0.47855674]
["bitfinex-derivatives","ETHF0:USTF0",1764680925141,4.10690612,2823.1,2823.0,0.00455674]
["bitfinex-derivatives","ETHF0:USTF0",1764680925445,5.37545597,2823.1,2823.0,0.00455674]
["bitfinex-derivatives","ETHF0:USTF0",1764680926246,5.37545597,2823.1,2822.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764680926438,3.2078,2822.7,2822.5,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764680926640,0.89910612,2822.6,2822.5,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764680927043,0.89910612,2822.6,2822.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764680927446,0.0724,2822.1,2822.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764680927642,0.1448,2822.1,2822.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764680927843,0.0724,2822.1,2822.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764680928142,0.07770607,2822.3,2822.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764680928342,0.97838681,2822.3,2822.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764680928644,0.90598681,2822.3,2822.2,1.55875616]
["bitfinex-derivatives","ETHF0:USTF0",1764680929849,0.97838681,2822.3,2822.2,1.55875616]
["bitfinex-derivatives","ETHF0:USTF0",1764680930251,0.90598681,2822.3,2822.2,1.55875616]
["bitfinex-derivatives","ETHF0:USTF0",1764680930751,1.05078681,2822.3,2822.2,0.75395616]
["bitfinex-derivatives","ETHF0:USTF0",1764680930956,0.1448,2822.1,2822.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764680931144,1.04548074,2822.1,2822.0,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764680932058,0.90068074,2822.1,2822.0,2.03260259]
["bitfinex-derivatives","ETHF0:USTF0",1764680932547,4.25328074,2822.1,2822.0,0.47690259]
["bitfinex-derivatives","ETHF0:USTF0",1764680932752,4.25328074,2822.1,2822.0,1.22780259]
["bitfinex-derivatives","ETHF0:USTF0",1764680933257,4.25328074,2822.1,2822.0,2.03260259]
["bitfinex-derivatives","ETHF0:USTF0",1764680933748,0.90068074,2822.1,2822.0,2.03260259]
["bitfinex-derivatives","ETHF0:USTF0",1764680934057,0.00530607,2822.3,2822.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764680934255,0.90437052,2822.3,2822.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764680934753,0.97677052,2822.3,2822.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764680934953,0.90437052,2822.3,2822.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764680935350,0.00530607,2822.3,2822.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764680937659,0.15010607,2822.3,2822.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764680938351,0.1448,2822.1,2822.0,2.03260259]
["bitfinex-derivatives","ETHF0:USTF0",1764680938757,0.0724,2822.1,2822.0,2.03260259]
["bitfinex-derivatives","ETHF0:USTF0",1764680939053,0.07770607,2822.3,2822.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764680939261,1.04953403,2822.3,2822.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764680940053,0.97713403,2822.3,2822.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764680940354,0.90473403,2822.3,2822.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764680940550,6.04374985,2823.0,2822.9,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764680940754,4.7752,2823.0,2822.9,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764680940950,4.7752,2823.0,2822.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764680941149,4.7752,2823.0,2822.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764680941150,1.5674,2822.6,2822.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1764680941349,3.2078,2823.0,2822.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764680941658,3.2078,2822.7,2822.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764680942249,3.984,2822.7,2822.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764680942450,3.21310607,2823.0,2822.9,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764680942659,0.00530607,2823.0,2822.9,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764680944857,4.71570607,2823.0,2822.7,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1764680945063,0.7509,2822.8,2822.7,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1764680945362,4.71570607,2823.0,2822.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764680946157,3.21310607,2823.0,2822.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764680947760,0.00530607,2823.0,2822.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764680950862,3.2078,2823.3,2823.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764680951765,0.00310514,2823.4,2823.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764680951966,0.00310514,2823.4,2823.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764680954569,0.00310514,2823.4,2823.3,1.71402]
["bitfinex-derivatives","ETHF0:USTF0",1764680957069,3.2078,2823.9,2823.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764680957968,4.7104,2824.2,2824.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764680958271,3.21195895,2824.2,2824.1,1.54013002]
["bitfinex-derivatives","ETHF0:USTF0",1764680958569,3.96285895,2824.2,2824.1,1.54013002]
["bitfinex-derivatives","ETHF0:USTF0",1764680958971,4.71455895,2824.2,2824.1,1.54013002]
["bitfinex-derivatives","ETHF0:USTF0",1764680959269,4.71455895,2824.2,2824.1,0.00323002]
["bitfinex-derivatives","ETHF0:USTF0",1764680959659,3.21195895,2824.2,2824.1,0.00323002]
["bitfinex-derivatives","ETHF0:USTF0",1764680959966,4.71455895,2824.2,2824.1,1.54013002]
["bitfinex-derivatives","ETHF0:USTF0",1764680961370,3.96285895,2824.2,2824.1,1.54013002]
["bitfinex-derivatives","ETHF0:USTF0",1764680961670,4.71455895,2824.2,2824.1,1.54013002]
["bitfinex-derivatives","ETHF0:USTF0",1764680965769,4.71455895,2824.2,2824.1,0.00323002]
["bitfinex-derivatives","ETHF0:USTF0",1764680968176,5.61087993,2824.2,2824.1,0.00323002]
["bitfinex-derivatives","ETHF0:USTF0",1764680968474,0.00415895,2824.2,2824.1,1.54013002]
["bitfinex-derivatives","ETHF0:USTF0",1764680971182,1.50675895,2824.2,2824.1,1.54013002]
["bitfinex-derivatives","ETHF0:USTF0",1764680973378,0.75505895,2824.2,2824.1,1.54013002]
["bitfinex-derivatives","ETHF0:USTF0",1764680973985,0.00415895,2824.2,2824.1,1.54013002]
["bitfinex-derivatives","ETHF0:USTF0",1764680974585,0.00415895,2824.2,2824.1,1.71720002]
["bitfinex-derivatives","ETHF0:USTF0",1764680975277,4.7277,2825.2,2825.1,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764680975480,3.2078,2825.2,2825.1,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764680975881,3.2078,2825.5,2825.4,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764680976183,2.39495204,2825.9,2825.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764680976184,4.7277,2825.8,2825.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764680976378,4.7321183,2825.8,2825.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764680977287,4.7321183,2825.8,2825.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764680978388,4.7321183,2825.8,2825.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764680980990,3.2122183,2825.8,2825.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764680981795,0.00530607,2826.0,2825.7,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1764680981995,0.00530607,2826.0,2825.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764680982488,0.00530607,2826.0,2825.9,1.72516]
["bitfinex-derivatives","ETHF0:USTF0",1764680982994,0.0081053,2826.0,2825.9,1.72516]
["bitfinex-derivatives","ETHF0:USTF0",1764680984597,0.7739053,2826.0,2825.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764680985492,1.5280053,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764680985699,0.7658,2825.7,2825.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1764680986191,1.5199,2825.7,2825.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764680986395,1.5199,2825.6,2825.5,1.28000607]
["bitfinex-derivatives","ETHF0:USTF0",1764680987910,1.5199,2825.6,2825.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680988099,7.5199,2825.6,2825.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764680988306,0.89163867,2825.6,2824.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1764680988506,3.2078,2825.4,2824.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1764680988809,0.7658,2824.9,2824.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1764680989108,3.2078,2825.4,2824.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1764680989308,3.2078,2825.4,2825.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764680989309,4.7277,2825.4,2825.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764680989505,0.7658,2825.1,2825.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764680989709,0.7658,2825.1,2825.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764680990610,4.7277,2825.4,2825.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764680990909,1.5199,2825.1,2825.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764680991107,0.7658,2825.1,2825.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764680991712,4.7277,2825.1,2824.6,40.98234607]
["bitfinex-derivatives","ETHF0:USTF0",1764680992201,4.7277,2825.1,2824.6,0.18234607]
["bitfinex-derivatives","ETHF0:USTF0",1764680992409,4.7277,2825.1,2825.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764680992608,4.7277,2825.1,2825.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764680993411,4.7277,2825.1,2825.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764680993916,3.2078,2825.1,2825.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764680994412,1.5199,2824.7,2824.6,0.78830607]
["bitfinex-derivatives","ETHF0:USTF0",1764680994616,3.2078,2825.1,2824.6,1.55350607]
["bitfinex-derivatives","ETHF0:USTF0",1764680995219,0.7658,2824.7,2824.6,1.55350607]
["bitfinex-derivatives","ETHF0:USTF0",1764680995615,1.5199,2824.7,2824.6,1.55350607]
["bitfinex-derivatives","ETHF0:USTF0",1764680995820,1.5199,2824.7,2824.6,0.78830607]
["bitfinex-derivatives","ETHF0:USTF0",1764680996121,1.5199,2824.7,2824.6,1.55350607]
["bitfinex-derivatives","ETHF0:USTF0",1764680996621,0.7658,2824.7,2824.6,1.55350607]
["bitfinex-derivatives","ETHF0:USTF0",1764680997321,3.9736,2824.8,2824.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764680997514,4.7277,2824.8,2824.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764680998419,1.26854985,2825.6,2824.7,1.72524]
["bitfinex-derivatives","ETHF0:USTF0",1764680998420,3.2078,2825.1,2824.7,1.72524]
["bitfinex-derivatives","ETHF0:USTF0",1764680998726,3.2078,2825.1,2825.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764680999317,4.7277,2825.1,2825.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764680999518,4.7277,2825.1,2825.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764680999823,4.7277,2825.1,2824.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764681001127,1.5199,2824.7,2824.6,1.55350607]
["bitfinex-derivatives","ETHF0:USTF0",1764681001326,0.7658,2824.7,2824.6,1.55350607]
["bitfinex-derivatives","ETHF0:USTF0",1764681001622,3.2078,2824.8,2824.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764681003116,3.9736,2824.8,2824.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764681003325,4.7581,2824.8,2824.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764681003516,1.5552,2824.7,2824.6,0.76850607]
["bitfinex-derivatives","ETHF0:USTF0",1764681003714,1.5552,2824.7,2824.6,1.53910607]
["bitfinex-derivatives","ETHF0:USTF0",1764681004024,1.5552,2824.7,2824.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764681004817,2.44834878,2824.7,2824.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764681005525,1.5552,2824.7,2824.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764681005718,2.44829549,2824.7,2824.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764681005920,4.763,2824.8,2824.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764681006119,5.65608576,2824.8,2824.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764681006626,3.9785,2824.8,2824.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681006828,3.2078,2824.8,2824.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681007027,3.2078,2824.8,2824.7,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1764681007821,3.2078,2825.1,2825.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764681008325,3.2078,2825.4,2825.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764681008526,4.763,2825.7,2825.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681009625,3.9785,2825.7,2825.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681009931,4.763,2825.7,2825.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764681010121,0.7707,2825.6,2825.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764681010520,3.2078,2825.7,2825.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764681010730,3.9785,2825.7,2825.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681011024,3.2078,2825.7,2825.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681011531,3.2159053,2826.0,2825.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681011735,3.9866053,2826.0,2825.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681012233,0.0081053,2826.0,2825.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681013533,4.7711053,2826.0,2825.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764681013728,4.7711053,2826.0,2825.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681014030,3.9866053,2826.0,2825.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681014226,3.2159053,2826.0,2825.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681016136,3.9866053,2826.0,2825.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681016437,4.7711053,2826.0,2825.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681017134,3.9866053,2826.0,2825.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681017439,0.7788053,2826.0,2825.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681017739,0.0081053,2826.0,2825.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681021933,4.763,2826.6,2826.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764681022136,1.5552,2826.6,2826.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764681022642,0.7707,2826.6,2826.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764681023143,0.77379549,2826.6,2826.5,1.99040823]
["bitfinex-derivatives","ETHF0:USTF0",1764681023938,1.55829549,2826.6,2826.5,1.99040823]
["bitfinex-derivatives","ETHF0:USTF0",1764681026637,0.00309549,2826.6,2826.5,1.99040823]
["bitfinex-derivatives","ETHF0:USTF0",1764681026842,3.2078,2827.2,2827.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681027232,1.5552,2827.5,2827.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764681027434,1.5552,2827.1,2827.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764681027642,1.5552,2827.1,2827.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1764681027837,1.55939747,2827.1,2827.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764681030137,1.55939747,2827.1,2827.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1764681030646,1.55939747,2827.1,2827.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764681031033,1.55939747,2827.1,2826.7,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1764681031238,1.5552,2826.8,2826.7,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1764681031438,0.7707,2826.8,2826.7,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1764681031847,1.55939747,2827.1,2827.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764681032246,1.55939747,2827.1,2827.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1764681033045,0.00419747,2827.1,2827.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764681033254,0.00419747,2827.1,2827.0,2.16309]
["bitfinex-derivatives","ETHF0:USTF0",1764681033452,0.00530607,2827.3,2827.2,1.81128]
["bitfinex-derivatives","ETHF0:USTF0",1764681034449,0.00928816,2827.3,2827.2,1.81128]
["bitfinex-derivatives","ETHF0:USTF0",1764681035241,3.2078,2827.8,2827.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764681035645,4.7328,2828.1,2828.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1764681035846,3.9655,2828.1,2828.0,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764681036357,4.73592329,2828.1,2828.0,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764681036553,3.96862329,2828.1,2828.0,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764681036955,4.73592329,2828.1,2828.0,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764681037442,4.73592329,2828.1,2828.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764681037645,1.5477,2827.9,2827.8,1.55880607]
["bitfinex-derivatives","ETHF0:USTF0",1764681039157,0.8067,2827.9,2827.8,1.55880607]
["bitfinex-derivatives","ETHF0:USTF0",1764681040255,1.5477,2827.9,2827.8,0.75760607]
["bitfinex-derivatives","ETHF0:USTF0",1764681040656,1.5477,2827.9,2827.8,1.55880607]
["bitfinex-derivatives","ETHF0:USTF0",1764681041153,1.5477,2827.9,2827.8,0.75760607]
["bitfinex-derivatives","ETHF0:USTF0",1764681041357,1.5477,2827.9,2827.8,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764681041858,1.5477,2827.9,2827.8,1.55880607]
["bitfinex-derivatives","ETHF0:USTF0",1764681042060,4.75862329,2828.1,2828.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764681044658,3.21092329,2828.1,2828.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764681045158,4.75862329,2828.1,2828.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764681045359,4.75862329,2828.1,2828.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764681047061,3.21092329,2828.1,2828.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764681048362,4.01762329,2828.1,2828.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764681048660,4.75862329,2828.1,2828.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764681048860,3.21092329,2828.1,2828.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764681053057,0.00312329,2828.1,2828.0,2.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764681053258,1.55082329,2828.1,2828.0,2.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764681053655,0.80982329,2828.1,2828.0,2.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764681055351,0.00312329,2828.1,2828.0,2.18273]
["bitfinex-derivatives","ETHF0:USTF0",1764681056462,1.26854985,2828.9,2828.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764681056651,0.89279223,2828.9,2828.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764681056967,3.2078,2829.3,2829.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764681057156,4.7555,2829.3,2829.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764681057554,4.75919685,2829.3,2829.2,1.55808869]
["bitfinex-derivatives","ETHF0:USTF0",1764681057864,4.75919685,2829.3,2829.2,0.00458869]
["bitfinex-derivatives","ETHF0:USTF0",1764681058754,4.75919685,2829.3,2829.2,0.75688869]
["bitfinex-derivatives","ETHF0:USTF0",1764681059765,4.75919685,2829.3,2829.2,0.00458869]
["bitfinex-derivatives","ETHF0:USTF0",1764681060566,4.75919685,2829.3,2828.8,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764681060567,4.75919685,2829.3,2828.5,3.83699]
["bitfinex-derivatives","ETHF0:USTF0",1764681060762,4.75919685,2829.3,2829.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764681060968,3.21149685,2829.3,2829.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764681061562,4.01819685,2829.3,2829.2,1.55715779]
["bitfinex-derivatives","ETHF0:USTF0",1764681062661,3.21149685,2829.3,2829.2,1.55715779]
["bitfinex-derivatives","ETHF0:USTF0",1764681062861,0.00369685,2829.3,2829.2,1.55715779]
["bitfinex-derivatives","ETHF0:USTF0",1764681063062,0.7663,2829.9,2829.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764681063263,1.5285,2829.9,2829.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681063769,4.7363,2829.9,2829.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764681063969,0.7622,2829.8,2829.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764681064270,1.5285,2829.6,2829.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764681064869,0.7663,2829.6,2829.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764681065273,4.74052598,2829.9,2829.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764681065468,0.7663,2829.6,2829.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764681065773,3.21202598,2829.9,2829.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681065963,0.00422598,2829.9,2829.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681066376,4.7363,2830.2,2830.1,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681066570,4.7363,2830.2,2830.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764681067166,1.5285,2830.1,2830.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764681067473,0.76979706,2830.1,2830.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764681067665,1.53199706,2830.1,2830.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764681067871,0.76979706,2830.1,2830.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764681068573,1.5285,2829.8,2829.7,1.78502]
["bitfinex-derivatives","ETHF0:USTF0",1764681068962,0.7663,2829.8,2829.7,1.78502]
["bitfinex-derivatives","ETHF0:USTF0",1764681069162,3.9741,2829.9,2829.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681069777,3.2078,2829.9,2829.8,1.78502]
["bitfinex-derivatives","ETHF0:USTF0",1764681069977,0.00349706,2830.1,2830.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764681070170,3.9741,2830.5,2830.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681070571,4.7363,2830.5,2830.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681071274,6.47589469,2831.3,2830.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681071275,3.2078,2831.3,2830.4,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1764681071471,0.7663,2831.0,2830.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681071976,3.2078,2831.0,2830.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681072174,4.7363,2831.0,2830.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764681072478,1.5285,2830.8,2830.7,1.61360607]
["bitfinex-derivatives","ETHF0:USTF0",1764681072668,1.5285,2830.8,2830.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1764681073271,1.5285,2830.8,2830.7,0.80280607]
["bitfinex-derivatives","ETHF0:USTF0",1764681074182,0.7663,2830.8,2830.7,1.61360607]
["bitfinex-derivatives","ETHF0:USTF0",1764681074476,3.2123752,2831.0,2830.7,1.61360607]
["bitfinex-derivatives","ETHF0:USTF0",1764681074477,3.2123752,2831.0,2830.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681074983,3.9786752,2831.0,2830.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681075975,4.7408752,2831.0,2830.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681076478,3.9786752,2831.0,2830.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681076781,3.2123752,2831.0,2830.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681077278,0.0045752,2831.0,2830.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681078384,3.2078,2831.7,2831.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681078581,1.5285,2832.4,2832.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764681078885,4.7363,2832.4,2832.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764681079081,3.9741,2832.4,2832.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764681079477,3.07962547,2832.7,2832.4,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1764681079775,4.7363,2833.5,2833.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764681080481,4.73941163,2833.5,2833.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764681080698,1.5285,2832.9,2832.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764681080983,3.54101163,2833.5,2832.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764681081693,1.5285,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681081897,1.5285,2832.6,2832.5,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764681082095,1.5285,2832.6,2832.5,45.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764681082404,3.2078,2833.4,2832.5,45.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764681082591,1.5285,2832.6,2832.5,45.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764681082891,1.5285,2832.6,2832.5,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764681083598,1.5285,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681083799,1.5285,2832.4,2832.3,40.80788553]
["bitfinex-derivatives","ETHF0:USTF0",1764681084092,1.5285,2832.4,2832.3,0.00788553]
["bitfinex-derivatives","ETHF0:USTF0",1764681085593,4.7363,2832.4,2832.3,0.00788553]
["bitfinex-derivatives","ETHF0:USTF0",1764681086799,1.5285,2831.7,2831.6,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1764681087392,3.2078,2832.1,2831.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764681087588,3.2078,2832.1,2831.6,0.18497381]
["bitfinex-derivatives","ETHF0:USTF0",1764681087589,1.5285,2831.7,2831.6,0.18497381]
["bitfinex-derivatives","ETHF0:USTF0",1764681087791,0.00526507,2832.1,2832.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764681087996,1.53376507,2832.1,2831.6,3.39277381]
["bitfinex-derivatives","ETHF0:USTF0",1764681088398,1.53376507,2832.1,2832.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764681088596,1.53376507,2832.1,2832.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764681088895,1.53376507,2832.1,2831.6,3.39277381]
["bitfinex-derivatives","ETHF0:USTF0",1764681089095,1.5285,2831.7,2831.6,4.19027381]
["bitfinex-derivatives","ETHF0:USTF0",1764681089496,1.5285,2831.7,2831.6,3.21617381]
["bitfinex-derivatives","ETHF0:USTF0",1764681090688,1.5285,2831.7,2831.6,0.00837381]
["bitfinex-derivatives","ETHF0:USTF0",1764681092092,1.5285,2831.4,2831.3,3.07258757]
["bitfinex-derivatives","ETHF0:USTF0",1764681092400,1.5285,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681092592,1.5819,2830.8,2830.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764681092789,3.5379,2831.5,2830.7,4.94246]
["bitfinex-derivatives","ETHF0:USTF0",1764681093186,0.87821745,2831.4,2830.8,0.18194661]
["bitfinex-derivatives","ETHF0:USTF0",1764681093389,3.54171269,2831.5,2830.8,0.18194661]
["bitfinex-derivatives","ETHF0:USTF0",1764681093695,0.793,2831.1,2831.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764681093996,1.5986,2831.1,2831.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764681094702,1.5986,2831.0,2830.9,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1764681094893,1.5986,2830.9,2830.8,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681095402,1.5986,2830.9,2830.8,0.77519661]
["bitfinex-derivatives","ETHF0:USTF0",1764681095594,1.5986,2830.9,2830.8,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681095794,1.5986,2830.9,2830.8,0.77519661]
["bitfinex-derivatives","ETHF0:USTF0",1764681096495,4.0008,2831.2,2831.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764681096698,4.0008,2831.2,2831.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764681097000,1.5986,2831.1,2831.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764681097199,3.21161269,2831.5,2831.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764681097393,4.81021269,2831.5,2831.1,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1764681098091,1.5986,2830.8,2830.7,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1764681098386,1.26854985,2831.4,2830.7,1.58313265]
["bitfinex-derivatives","ETHF0:USTF0",1764681098592,0.793,2830.8,2830.7,1.58313265]
["bitfinex-derivatives","ETHF0:USTF0",1764681098896,1.5986,2830.8,2830.7,0.77283265]
["bitfinex-derivatives","ETHF0:USTF0",1764681099104,1.5986,2830.8,2830.7,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1764681099293,3.2078,2831.2,2830.7,1.58313265]
["bitfinex-derivatives","ETHF0:USTF0",1764681099499,1.5986,2830.8,2830.7,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1764681100001,1.5986,2830.6,2830.5,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681100193,1.5986,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681100498,3.2078,2830.3,2829.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764681100700,0.88067205,2830.2,2829.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764681100894,0.793,2829.6,2829.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764681101201,0.793,2829.6,2829.5,2.04600339]
["bitfinex-derivatives","ETHF0:USTF0",1764681101393,0.00529661,2829.8,2829.5,2.04600339]
["bitfinex-derivatives","ETHF0:USTF0",1764681101793,0.793,2829.6,2829.5,2.04600339]
["bitfinex-derivatives","ETHF0:USTF0",1764681102196,1.60389661,2829.8,2829.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764681103403,0.793,2829.6,2829.5,2.04600339]
["bitfinex-derivatives","ETHF0:USTF0",1764681103700,1.5986,2829.6,2829.5,1.23570339]
["bitfinex-derivatives","ETHF0:USTF0",1764681104092,1.5986,2829.6,2829.5,0.00260339]
["bitfinex-derivatives","ETHF0:USTF0",1764681104801,0.793,2828.8,2828.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1764681104996,1.5986,2828.8,2828.5,41.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764681105302,1.5986,2828.6,2828.5,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764681105501,3.2078,2829.1,2828.5,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764681105701,3.21193105,2829.1,2828.5,41.27438564]
["bitfinex-derivatives","ETHF0:USTF0",1764681105999,3.21193105,2829.1,2828.5,0.47968225]
["bitfinex-derivatives","ETHF0:USTF0",1764681106202,1.5986,2828.6,2828.5,0.47968225]
["bitfinex-derivatives","ETHF0:USTF0",1764681106404,1.5986,2828.6,2828.5,1.24958225]
["bitfinex-derivatives","ETHF0:USTF0",1764681106898,1.5986,2828.6,2828.5,0.00918225]
["bitfinex-derivatives","ETHF0:USTF0",1764681107099,0.793,2828.6,2828.5,2.05988225]
["bitfinex-derivatives","ETHF0:USTF0",1764681107406,1.5986,2828.6,2828.5,0.00918225]
["bitfinex-derivatives","ETHF0:USTF0",1764681113103,1.5986,2828.6,2827.8,3.09382225]
["bitfinex-derivatives","ETHF0:USTF0",1764681113303,1.5986,2827.9,2827.8,3.09382225]
["bitfinex-derivatives","ETHF0:USTF0",1764681113601,1.5986,2827.9,2827.5,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1764681114000,0.793,2827.6,2827.5,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1764681114306,1.5986,2827.6,2827.5,5.26114729]
["bitfinex-derivatives","ETHF0:USTF0",1764681114497,0.793,2827.6,2827.5,5.26114729]
["bitfinex-derivatives","ETHF0:USTF0",1764681114693,0.79829661,2827.8,2827.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764681114894,0.00529661,2827.8,2827.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764681115307,0.79829661,2827.8,2827.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764681115999,1.60389661,2827.8,2827.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764681116201,0.00529661,2827.8,2827.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764681117005,0.00529661,2827.8,2827.7,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1764681118510,1.78377075,2827.8,2827.7,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1764681119000,1.81276416,2827.8,2827.7,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1764681119401,1.01976416,2827.8,2827.7,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1764681120505,1.5986,2827.6,2827.5,1.24304729]
["bitfinex-derivatives","ETHF0:USTF0",1764681121008,1.5986,2827.6,2827.5,2.05334729]
["bitfinex-derivatives","ETHF0:USTF0",1764681121208,0.83459341,2827.6,2827.5,5.26114729]
["bitfinex-derivatives","ETHF0:USTF0",1764681121709,1.01446755,2827.6,2827.5,5.26114729]
["bitfinex-derivatives","ETHF0:USTF0",1764681122114,1.01446755,2827.6,2827.5,5.43800729]
["bitfinex-derivatives","ETHF0:USTF0",1764681125607,0.00529661,2827.8,2827.7,1.71145]
["bitfinex-derivatives","ETHF0:USTF0",1764681125813,1.5677,2828.6,2828.5,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764681126300,1.5677,2828.6,2828.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764681126614,0.7723,2828.3,2828.2,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764681126808,1.5677,2828.3,2828.2,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764681127415,1.5677,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681127613,1.5677,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681127810,1.5677,2827.7,2827.6,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764681128515,1.5677,2827.7,2827.6,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764681129117,1.5677,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681129509,1.5677,2828.0,2827.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764681129709,2.4524242,2828.0,2827.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764681129914,2.45242431,2828.0,2827.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764681132115,0.88472431,2828.0,2827.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764681132815,0.88472431,2828.0,2827.9,1.71143]
["bitfinex-derivatives","ETHF0:USTF0",1764681133013,0.00529661,2828.5,2828.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764681133314,2.9200618,2828.5,2828.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764681133620,3.7154618,2828.5,2828.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764681133916,3.7154618,2828.5,2828.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764681134117,2.45952028,2828.5,2828.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764681134717,1.5677,2828.3,2828.2,4.91922]
["bitfinex-derivatives","ETHF0:USTF0",1764681134916,2.45422367,2828.3,2828.2,4.91922]
["bitfinex-derivatives","ETHF0:USTF0",1764681135316,3.72192559,2828.3,2828.2,1.71142]
["bitfinex-derivatives","ETHF0:USTF0",1764681136113,2.15422559,2828.3,2828.2,1.71142]
["bitfinex-derivatives","ETHF0:USTF0",1764681136306,0.88652367,2828.3,2828.2,1.71142]
["bitfinex-derivatives","ETHF0:USTF0",1764681137117,2.15422559,2828.3,2828.2,1.71142]
["bitfinex-derivatives","ETHF0:USTF0",1764681137318,0.88652367,2828.3,2828.2,1.71142]
["bitfinex-derivatives","ETHF0:USTF0",1764681139819,0.00529661,2828.5,2828.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764681140022,1.26770192,2829.4,2829.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764681140222,3.2078,2829.5,2829.0,5.40427]
["bitfinex-derivatives","ETHF0:USTF0",1764681140424,1.5677,2829.0,2828.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764681140722,1.5677,2829.0,2828.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764681141021,0.77643105,2829.1,2829.0,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764681141723,1.57183105,2829.1,2829.0,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764681141920,1.57183105,2829.1,2828.7,0.18207661]
["bitfinex-derivatives","ETHF0:USTF0",1764681142128,0.7723,2828.8,2828.7,1.71667661]
["bitfinex-derivatives","ETHF0:USTF0",1764681142316,1.5677,2828.8,2828.7,1.71667661]
["bitfinex-derivatives","ETHF0:USTF0",1764681143218,1.5677,2828.8,2828.7,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681143526,1.5677,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681145712,1.5677,2828.2,2828.1,0.75269661]
["bitfinex-derivatives","ETHF0:USTF0",1764681146526,4.47550192,2828.9,2828.1,1.53989661]
["bitfinex-derivatives","ETHF0:USTF0",1764681147526,0.7723,2828.2,2828.1,1.53989661]
["bitfinex-derivatives","ETHF0:USTF0",1764681147717,1.5677,2828.2,2828.1,1.53989661]
["bitfinex-derivatives","ETHF0:USTF0",1764681149029,0.7723,2828.2,2828.1,1.53989661]
["bitfinex-derivatives","ETHF0:USTF0",1764681149530,0.7723,2828.5,2828.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764681149923,3.21193105,2829.1,2829.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764681150126,0.77643105,2829.1,2829.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764681150527,0.00413105,2829.1,2829.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764681151224,0.00529661,2829.2,2829.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764681151429,0.00529661,2829.2,2829.1,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764681152126,0.00955375,2829.2,2829.1,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764681153934,0.4685,2830.0,2829.3,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1764681154133,3.2078,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681154438,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681154733,0.87514335,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681154932,0.88043996,2830.2,2829.6,3.21109023]
["bitfinex-derivatives","ETHF0:USTF0",1764681155133,0.7633,2829.8,2829.7,1.56269661]
["bitfinex-derivatives","ETHF0:USTF0",1764681156130,1.5721,2829.8,2829.7,1.56269661]
["bitfinex-derivatives","ETHF0:USTF0",1764681156327,1.5721,2829.8,2829.7,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681159631,1.5721,2829.7,2829.6,0.00329023]
["bitfinex-derivatives","ETHF0:USTF0",1764681159935,0.7633,2829.1,2829.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764681160145,1.5721,2829.5,2829.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764681160335,1.5721,2829.5,2829.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764681160636,1.5721,2829.5,2829.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764681160834,1.5721,2829.3,2829.2,1.56269661]
["bitfinex-derivatives","ETHF0:USTF0",1764681161035,1.5721,2829.3,2829.2,1.56540924]
["bitfinex-derivatives","ETHF0:USTF0",1764681161538,1.5721,2829.3,2829.2,0.00800924]
["bitfinex-derivatives","ETHF0:USTF0",1764681161932,1.5721,2829.3,2829.2,0.81510924]
["bitfinex-derivatives","ETHF0:USTF0",1764681163033,1.5721,2829.3,2829.2,1.56540924]
["bitfinex-derivatives","ETHF0:USTF0",1764681163236,1.5721,2829.3,2829.2,0.81510924]
["bitfinex-derivatives","ETHF0:USTF0",1764681163432,1.5721,2829.3,2829.2,0.00800924]
["bitfinex-derivatives","ETHF0:USTF0",1764681167736,1.5721,2829.3,2829.2,0.81510924]
["bitfinex-derivatives","ETHF0:USTF0",1764681167943,1.5721,2829.3,2829.2,1.56540924]
["bitfinex-derivatives","ETHF0:USTF0",1764681168341,1.5721,2829.3,2829.2,0.81510924]
["bitfinex-derivatives","ETHF0:USTF0",1764681168943,1.5721,2829.3,2829.2,0.00800924]
["bitfinex-derivatives","ETHF0:USTF0",1764681169239,3.2078,2829.4,2829.3,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764681169537,3.9711,2829.7,2829.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764681169739,4.7799,2830.0,2829.9,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764681170041,5.65659297,2830.0,2829.9,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764681170238,0.7633,2829.6,2829.5,3.84583]
["bitfinex-derivatives","ETHF0:USTF0",1764681170537,1.5721,2829.6,2829.5,5.40323]
["bitfinex-derivatives","ETHF0:USTF0",1764681170737,1.5721,2829.3,2829.2,0.00800924]
["bitfinex-derivatives","ETHF0:USTF0",1764681170933,1.5721,2829.3,2829.2,1.56540924]
["bitfinex-derivatives","ETHF0:USTF0",1764681171132,1.5721,2829.3,2829.2,0.00800924]
["bitfinex-derivatives","ETHF0:USTF0",1764681171641,1.5721,2829.3,2829.2,1.56540924]
["bitfinex-derivatives","ETHF0:USTF0",1764681171940,0.7633,2829.3,2829.2,1.56540924]
["bitfinex-derivatives","ETHF0:USTF0",1764681172240,1.5721,2829.3,2829.2,1.56540924]
["bitfinex-derivatives","ETHF0:USTF0",1764681172437,1.5721,2829.3,2829.2,0.00800924]
["bitfinex-derivatives","ETHF0:USTF0",1764681173539,4.7799,2829.3,2829.2,0.00800924]
["bitfinex-derivatives","ETHF0:USTF0",1764681174144,1.5721,2828.8,2828.7,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764681174340,1.5721,2828.8,2828.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764681174538,1.5721,2828.6,2828.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764681174843,2.0334,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681175240,1.5721,2828.5,2828.4,4.01884399]
["bitfinex-derivatives","ETHF0:USTF0",1764681175434,1.57739661,2828.7,2828.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764681175640,0.00529661,2828.7,2828.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764681175840,1.5721,2828.6,2828.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764681176148,1.5721,2828.6,2828.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764681177247,1.5721,2828.6,2828.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764681177542,1.5721,2828.6,2828.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764681177949,1.5721,2828.6,2828.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764681179148,1.5721,2828.6,2828.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764681179641,0.76859661,2828.7,2828.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764681180035,1.57739661,2828.7,2828.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764681182343,0.00529661,2828.7,2828.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764681182546,0.00529661,2828.7,2828.6,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1764681186049,0.76859661,2828.7,2828.6,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1764681186743,1.53109661,2828.7,2828.6,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1764681188048,0.76859661,2828.7,2828.6,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1764681188947,0.00529661,2828.7,2828.6,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1764681189437,0.82349661,2828.7,2828.6,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1764681191952,0.00529661,2828.7,2828.6,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1764681192953,0.82349661,2828.7,2828.6,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1764681193755,0.00529661,2828.7,2828.6,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1764681193951,0.82349661,2828.7,2828.6,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1764681195255,0.00529661,2828.7,2828.6,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1764681195552,4.47550192,2829.6,2829.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764681195857,0.8182,2829.6,2829.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764681196156,4.7885,2829.9,2829.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764681196355,5.66163854,2829.9,2829.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764681197756,4.7885,2829.9,2829.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764681199062,1.5807,2829.6,2829.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764681200464,1.5807,2829.6,2829.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764681201472,1.5807,2829.6,2829.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764681202267,2.0374,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681202463,1.5807,2828.8,2828.7,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764681202765,0.4567,2829.5,2828.7,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764681202969,0.87205816,2829.4,2828.7,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764681203156,0.4567,2829.5,2828.7,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764681203354,0.87200612,2829.4,2828.7,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764681203560,0.87200612,2829.3,2828.7,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764681203760,0.4567,2829.5,2828.7,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764681203961,0.4567,2829.5,2828.7,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764681203962,1.5807,2828.8,2828.7,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1764681204165,1.5807,2828.8,2828.7,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764681205773,1.5807,2828.8,2828.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764681206273,3.2078,2829.3,2828.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764681206573,1.5807,2828.8,2828.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764681206769,1.5807,2828.8,2828.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764681206969,1.5807,2828.8,2828.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764681208176,1.5807,2828.8,2828.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764681210476,1.5807,2828.8,2828.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764681211378,0.8182,2828.8,2828.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764681213278,0.8182,2828.8,2828.7,1.71648]
["bitfinex-derivatives","ETHF0:USTF0",1764681213876,4.7949,2829.0,2828.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764681214278,4.7949,2829.0,2828.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764681214774,5.2397,2829.0,2828.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764681215778,4.4215,2829.0,2828.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764681216081,0.7468,2828.6,2828.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764681216282,1.9847,2828.5,2828.4,0.00394399]
["bitfinex-derivatives","ETHF0:USTF0",1764681216583,1.9847,2828.5,2828.2,0.00356262]
["bitfinex-derivatives","ETHF0:USTF0",1764681216584,1.5157,2828.3,2828.2,0.00356262]
["bitfinex-derivatives","ETHF0:USTF0",1764681216775,4.7235,2828.3,2828.2,0.00356262]
["bitfinex-derivatives","ETHF0:USTF0",1764681216975,0.7468,2827.6,2827.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1764681217182,0.7468,2827.6,2827.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1764681217384,0.75017887,2827.6,2827.5,1.9823611]
["bitfinex-derivatives","ETHF0:USTF0",1764681217679,1.51907887,2827.6,2827.5,0.7436611]
["bitfinex-derivatives","ETHF0:USTF0",1764681218382,0.00529661,2828.5,2828.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764681218586,0.00529661,2828.5,2828.4,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764681219383,0.00836308,2828.5,2828.4,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764681222982,1.99306308,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681223179,0.7468,2828.2,2828.1,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764681223879,1.5157,2828.2,2828.1,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764681224585,0.7468,2828.2,2828.1,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764681224783,1.52406308,2828.5,2828.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764681225477,0.75516308,2828.5,2828.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764681225681,1.52406308,2828.5,2828.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764681229688,0.00836308,2828.5,2828.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764681230082,0.75516308,2828.5,2828.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764681234794,0.00836308,2828.5,2828.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764681234994,0.75516308,2828.5,2828.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764681235392,1.52406308,2828.5,2828.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764681235591,0.75516308,2828.5,2828.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764681237199,0.00836308,2828.5,2828.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764681241898,1.52406308,2828.5,2828.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764681242504,0.75516308,2828.5,2828.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764681242706,0.00836308,2828.5,2828.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764681244602,0.79716308,2828.5,2828.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764681244802,0.00836308,2828.5,2828.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764681252813,4.7395,2829.2,2829.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764681253009,5.62450465,2829.2,2829.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764681253607,5.62450465,2829.2,2829.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764681253803,5.62815225,2829.2,2829.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764681254016,2.42035225,2829.2,2829.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764681254511,2.42035225,2829.2,2829.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764681259620,2.42035225,2829.2,2829.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764681259815,0.88865225,2829.2,2829.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764681260117,1.5317,2829.0,2828.9,0.78179661]
["bitfinex-derivatives","ETHF0:USTF0",1764681260312,2.41670465,2829.0,2828.9,0.78179661]
["bitfinex-derivatives","ETHF0:USTF0",1764681260513,1.5317,2829.0,2828.9,0.78179661]
["bitfinex-derivatives","ETHF0:USTF0",1764681260921,2.41696155,2829.0,2828.9,0.78179661]
["bitfinex-derivatives","ETHF0:USTF0",1764681261215,1.5317,2829.0,2828.9,0.78179661]
["bitfinex-derivatives","ETHF0:USTF0",1764681261719,1.7166,2829.0,2828.9,0.78179661]
["bitfinex-derivatives","ETHF0:USTF0",1764681262718,2.60192274,2829.0,2828.9,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681262919,2.60192274,2829.0,2828.3,3.38461]
["bitfinex-derivatives","ETHF0:USTF0",1764681263121,1.5317,2828.4,2828.3,1.76001]
["bitfinex-derivatives","ETHF0:USTF0",1764681263419,1.5317,2828.4,2828.3,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1764681263625,1.5317,2828.4,2828.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764681264821,0.7888,2828.4,2828.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764681265023,1.5317,2828.4,2828.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764681265624,0.7888,2828.4,2828.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764681266426,1.25414171,2829.0,2828.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1764681266727,0.8856964,2828.9,2828.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1764681266922,2.4173964,2828.8,2828.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764681268524,5.6251964,2828.8,2828.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764681268721,5.6251964,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681268927,2.4173964,2828.7,2828.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764681269229,2.4173964,2828.7,2828.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764681269518,2.4173964,2828.7,2828.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764681269929,0.7888,2828.4,2828.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1764681270126,1.5317,2828.4,2828.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1764681270727,1.5317,2828.4,2828.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764681271728,1.5317,2828.4,2828.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764681272223,1.5317,2828.4,2828.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764681272722,0.7919,2828.2,2828.1,1.54779661]
["bitfinex-derivatives","ETHF0:USTF0",1764681272927,1.5586,2828.2,2828.1,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681273126,1.5586,2828.2,2828.1,1.54779661]
["bitfinex-derivatives","ETHF0:USTF0",1764681273326,0.7919,2828.2,2828.1,1.54779661]
["bitfinex-derivatives","ETHF0:USTF0",1764681273929,4.73124171,2828.5,2828.1,1.54779661]
["bitfinex-derivatives","ETHF0:USTF0",1764681274229,5.83564171,2828.5,2828.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764681274429,6.7180344,2828.5,2828.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764681275328,7.1722344,2828.5,2828.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764681275526,1.5586,2828.2,2828.1,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681275827,5.83564171,2828.2,2828.1,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681276025,6.71791316,2828.2,2828.1,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681276234,5.83564171,2828.2,2828.1,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681277026,6.71762639,2828.2,2828.1,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681277229,5.83564171,2828.2,2828.1,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681278330,5.83564171,2828.2,2828.1,0.79889661]
["bitfinex-derivatives","ETHF0:USTF0",1764681279334,5.83564171,2828.2,2828.1,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681281734,4.7664,2828.2,2828.1,1.54779661]
["bitfinex-derivatives","ETHF0:USTF0",1764681281938,1.5586,2828.2,2828.1,1.54779661]
["bitfinex-derivatives","ETHF0:USTF0",1764681282139,6.28984171,2828.5,2828.4,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764681282339,7.1708665,2828.5,2828.4,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764681282538,7.1708665,2828.5,2828.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764681282839,0.7919,2828.2,2828.1,1.54779661]
["bitfinex-derivatives","ETHF0:USTF0",1764681284340,4.73124171,2828.5,2828.1,1.54779661]
["bitfinex-derivatives","ETHF0:USTF0",1764681284643,1.5586,2828.2,2828.1,1.54779661]
["bitfinex-derivatives","ETHF0:USTF0",1764681284835,2.62784171,2828.2,2828.1,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681285238,5.83564171,2828.2,2828.1,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681290748,6.71717777,2828.2,2828.1,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681291756,1.5586,2827.6,2827.5,2.0023611]
["bitfinex-derivatives","ETHF0:USTF0",1764681291949,0.7919,2827.6,2827.5,2.0023611]
["bitfinex-derivatives","ETHF0:USTF0",1764681292150,2.62784171,2827.9,2827.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764681293054,1.5586,2827.9,2827.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764681293757,0.7919,2827.6,2827.5,2.0023611]
["bitfinex-derivatives","ETHF0:USTF0",1764681294950,0.4542,2828.0,2827.5,2.0023611]
["bitfinex-derivatives","ETHF0:USTF0",1764681295758,1.5586,2828.0,2827.9,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764681296148,0.7919,2828.0,2827.9,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764681297553,0.00529661,2828.1,2828.0,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1764681297751,0.00529661,2828.1,2828.0,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1764681301151,0.00529661,2828.1,2828.0,3.29231984]
["bitfinex-derivatives","ETHF0:USTF0",1764681301353,4.439,2829.4,2828.0,3.29231984]
["bitfinex-derivatives","ETHF0:USTF0",1764681301354,3.2078,2828.9,2828.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764681301556,1.26770192,2829.3,2828.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764681301557,1.5586,2829.6,2829.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764681301764,0.88274346,2829.6,2829.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1764681301951,3.2078,2829.7,2829.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1764681301952,4.47550192,2830.0,2829.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1764681302265,4.7664,2830.0,2829.9,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764681302466,3.21309661,2830.0,2829.9,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764681302763,3.21638759,2830.0,2829.9,1.54705474]
["bitfinex-derivatives","ETHF0:USTF0",1764681303662,4.82528759,2830.0,2829.9,1.54705474]
["bitfinex-derivatives","ETHF0:USTF0",1764681304059,5.03318759,2830.0,2829.9,0.00455474]
["bitfinex-derivatives","ETHF0:USTF0",1764681304263,5.03318759,2830.0,2829.9,0.78855474]
["bitfinex-derivatives","ETHF0:USTF0",1764681304876,4.82528759,2830.0,2829.9,1.56605474]
["bitfinex-derivatives","ETHF0:USTF0",1764681306268,4.00828759,2830.0,2829.9,1.56605474]
["bitfinex-derivatives","ETHF0:USTF0",1764681306763,4.82528759,2830.0,2829.9,1.56605474]
["bitfinex-derivatives","ETHF0:USTF0",1764681307166,1.61748759,2830.0,2829.9,1.56605474]
["bitfinex-derivatives","ETHF0:USTF0",1764681309571,1.61748759,2830.0,2829.9,0.78855474]
["bitfinex-derivatives","ETHF0:USTF0",1764681311765,1.80788759,2830.0,2829.9,0.00455474]
["bitfinex-derivatives","ETHF0:USTF0",1764681313267,1.80788759,2830.0,2829.9,0.78855474]
["bitfinex-derivatives","ETHF0:USTF0",1764681313473,1.61748759,2830.0,2829.9,1.56605474]
["bitfinex-derivatives","ETHF0:USTF0",1764681314068,1.61748759,2830.0,2829.9,0.78855474]
["bitfinex-derivatives","ETHF0:USTF0",1764681314469,1.80788759,2830.0,2829.9,0.78855474]
["bitfinex-derivatives","ETHF0:USTF0",1764681314670,0.80048759,2830.0,2829.9,1.56605474]
["bitfinex-derivatives","ETHF0:USTF0",1764681315071,1.61748759,2830.0,2829.9,1.56605474]
["bitfinex-derivatives","ETHF0:USTF0",1764681316669,1.61748759,2830.0,2829.9,0.78855474]
["bitfinex-derivatives","ETHF0:USTF0",1764681316870,1.80788759,2830.0,2829.9,0.00455474]
["bitfinex-derivatives","ETHF0:USTF0",1764681317070,1.80788759,2830.0,2829.9,0.78855474]
["bitfinex-derivatives","ETHF0:USTF0",1764681317268,1.80788759,2830.0,2829.9,0.00455474]
["bitfinex-derivatives","ETHF0:USTF0",1764681319278,1.6161,2829.6,2829.5,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681319478,4.8239,2829.6,2829.5,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1764681320274,4.8239,2829.6,2829.5,0.00843751]
["bitfinex-derivatives","ETHF0:USTF0",1764681322882,4.8239,2829.6,2829.5,1.56993751]
["bitfinex-derivatives","ETHF0:USTF0",1764681323777,4.8239,2829.6,2829.5,2.01963751]
["bitfinex-derivatives","ETHF0:USTF0",1764681324984,4.0069,2829.6,2829.5,2.01963751]
["bitfinex-derivatives","ETHF0:USTF0",1764681325285,4.8239,2829.6,2829.5,2.01963751]
["bitfinex-derivatives","ETHF0:USTF0",1764681326191,1.6161,2829.6,2829.5,2.19636751]
["bitfinex-derivatives","ETHF0:USTF0",1764681326681,1.6161,2829.6,2829.5,0.96916751]
["bitfinex-derivatives","ETHF0:USTF0",1764681328882,3.2078,2829.9,2829.5,0.18516751]
["bitfinex-derivatives","ETHF0:USTF0",1764681329085,1.6161,2829.6,2829.5,2.19636751]
["bitfinex-derivatives","ETHF0:USTF0",1764681330694,4.8239,2829.9,2829.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764681330885,5.70297259,2829.9,2829.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764681331186,5.70297259,2829.9,2829.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764681331392,1.6161,2829.6,2829.5,2.19636751]
["bitfinex-derivatives","ETHF0:USTF0",1764681331791,1.81508759,2830.0,2829.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764681331991,2.69513656,2830.0,2829.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764681332492,2.69513656,2830.0,2829.5,3.84266751]
["bitfinex-derivatives","ETHF0:USTF0",1764681332793,2.43364897,2829.9,2829.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764681333486,1.5111,2829.9,2829.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764681333691,0.7566,2829.6,2829.5,2.02603751]
["bitfinex-derivatives","ETHF0:USTF0",1764681333893,0.7566,2829.6,2829.5,5.23383751]
["bitfinex-derivatives","ETHF0:USTF0",1764681336695,1.5111,2829.6,2829.5,5.23383751]
["bitfinex-derivatives","ETHF0:USTF0",1764681337099,0.76518759,2830.0,2829.9,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764681337296,2.59944399,2830.0,2829.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764681338498,0.7566,2829.6,2829.5,5.23383751]
["bitfinex-derivatives","ETHF0:USTF0",1764681340097,1.71938759,2830.0,2829.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764681340295,2.59942556,2830.0,2829.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764681340495,0.88862556,2830.0,2829.9,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764681340800,3.2078,2830.8,2830.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764681341000,0.7566,2830.3,2830.2,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764681341897,0.75922946,2830.3,2830.2,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764681344494,0.00262946,2830.3,2830.2,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764681348198,1.51372946,2830.3,2830.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764681348394,1.51372946,2830.3,2830.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764681348796,1.51372946,2830.3,2830.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764681349100,0.7566,2829.8,2829.7,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764681349299,1.12386764,2830.3,2829.7,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764681349495,2.63496764,2830.3,2830.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764681349700,0.75922946,2830.3,2830.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764681350001,0.00262946,2830.3,2830.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764681351595,0.00529661,2830.5,2830.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764681351795,0.00529661,2830.5,2830.4,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764681352498,0.00870488,2830.5,2830.4,4.95236]
["bitfinex-derivatives","ETHF0:USTF0",1764681352703,3.2078,2831.3,2830.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764681352904,2.38906969,2831.2,2830.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764681353106,0.87796969,2831.1,2830.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764681353400,3.2078,2831.3,2830.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764681353604,0.88311453,2831.2,2830.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764681353901,2.38891792,2831.1,2831.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764681354097,1.63441792,2831.1,2831.0,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764681354295,2.38891792,2831.1,2831.0,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764681354498,1.5111,2831.1,2831.0,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764681354690,0.1892,2831.0,2830.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764681354896,4.9081,2831.0,2830.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764681355094,1.5111,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681355304,3.397,2831.0,2830.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764681355503,2.38893573,2830.9,2830.8,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764681355900,2.38891969,2830.9,2830.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764681356398,0.7566,2830.6,2830.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764681356603,4.9081,2831.0,2830.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764681356907,5.7859112,2831.0,2830.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764681357105,0.7566,2830.6,2830.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764681357707,1.5111,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681357899,1.5111,2830.6,2830.5,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764681358100,4.9081,2831.0,2830.9,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764681358408,5.7859556,2831.0,2830.9,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764681359702,5.5967556,2831.0,2830.9,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764681360301,5.5967556,2831.0,2830.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764681361002,4.0856556,2831.0,2830.9,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764681361310,0.00529661,2831.2,2831.1,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764681361504,2.3972817,2831.2,2831.1,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764681361700,2.3972817,2831.2,2831.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764681361904,1.5111,2830.7,2830.6,1.74455]
["bitfinex-derivatives","ETHF0:USTF0",1764681362409,0.7566,2830.7,2830.6,1.74455]
["bitfinex-derivatives","ETHF0:USTF0",1764681362607,0.1892,2831.0,2830.6,1.74455]
["bitfinex-derivatives","ETHF0:USTF0",1764681362806,1.5515,2831.0,2830.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764681363007,0.00529661,2831.2,2831.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764681363509,1.58789661,2831.2,2831.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764681364210,0.79299661,2831.2,2831.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764681364610,1.58789661,2831.2,2831.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764681364997,0.79299661,2831.2,2831.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764681366310,0.00529661,2831.2,2831.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764681366513,0.00529661,2831.2,2831.1,4.93922]
["bitfinex-derivatives","ETHF0:USTF0",1764681368814,3.2078,2831.9,2831.2,1.73141]
["bitfinex-derivatives","ETHF0:USTF0",1764681369016,2.46270425,2831.8,2831.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764681369608,0.7877,2831.3,2831.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764681369812,0.79188682,2831.3,2831.2,1.5581257]
["bitfinex-derivatives","ETHF0:USTF0",1764681370010,0.00418682,2831.3,2831.2,1.5581257]
["bitfinex-derivatives","ETHF0:USTF0",1764681371214,1.58678682,2831.3,2831.2,1.5581257]
["bitfinex-derivatives","ETHF0:USTF0",1764681371616,0.79188682,2831.3,2831.2,1.5581257]
["bitfinex-derivatives","ETHF0:USTF0",1764681372312,0.00418682,2831.3,2831.2,1.5581257]
["bitfinex-derivatives","ETHF0:USTF0",1764681373312,0.00418682,2831.3,2831.2,1.7347357]
["bitfinex-derivatives","ETHF0:USTF0",1764681374909,0.00529661,2831.5,2831.2,1.7347357]
["bitfinex-derivatives","ETHF0:USTF0",1764681374910,0.4594,2832.0,2831.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764681375112,1.5826,2832.0,2831.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764681375417,0.7877,2832.1,2832.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764681375811,3.6672,2832.5,2832.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764681376120,2.46185714,2832.4,2832.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764681376316,1.5826,2832.4,2832.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764681377514,0.00908565,2832.5,2832.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764681377726,1.26770192,2833.5,2833.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764681378013,0.7877,2833.6,2833.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764681378313,2.0523,2834.0,2833.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764681378513,1.63363699,2834.6,2833.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764681378514,3.2078,2834.8,2834.6,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764681378716,0.7877,2835.1,2835.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1764681379013,0.7877,2835.1,2835.0,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764681379014,0.00298647,2835.1,2835.0,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764681379217,2.73607448,2837.5,2836.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764681379421,7.60247157,2839.2,2837.4,3.38402]
["bitfinex-derivatives","ETHF0:USTF0",1764681379714,0.4697,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681379919,0.4697,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681380120,0.47328727,2839.0,2838.9,3.2119028]
["bitfinex-derivatives","ETHF0:USTF0",1764681380318,0.1424,2839.5,2838.9,3.2119028]
["bitfinex-derivatives","ETHF0:USTF0",1764681380615,6.1931134,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681380920,4.4681134,2839.2,2838.9,0.0041028]
["bitfinex-derivatives","ETHF0:USTF0",1764681381218,1.5826,2838.8,2838.7,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681381417,4.4681134,2839.3,2838.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764681381622,1.5826,2839.0,2838.9,4.602682]
["bitfinex-derivatives","ETHF0:USTF0",1764681381806,1.5826,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681382218,0.00424567,2838.4,2838.3,3.21037904]
["bitfinex-derivatives","ETHF0:USTF0",1764681382409,0.4697,2839.2,2838.3,3.46857904]
["bitfinex-derivatives","ETHF0:USTF0",1764681382721,1.5826,2838.5,2838.3,0.00257904]
["bitfinex-derivatives","ETHF0:USTF0",1764681382906,1.5826,2838.5,2838.4,2.8735789]
["bitfinex-derivatives","ETHF0:USTF0",1764681382907,6.0507134,2838.5,2838.4,2.8735789]
["bitfinex-derivatives","ETHF0:USTF0",1764681383110,1.5826,2838.4,2838.3,0.00257904]
["bitfinex-derivatives","ETHF0:USTF0",1764681383507,0.00253433,2838.4,2838.3,0.26077904]
["bitfinex-derivatives","ETHF0:USTF0",1764681383710,0.4697,2839.2,2838.3,10.73611272]
["bitfinex-derivatives","ETHF0:USTF0",1764681383918,6.5204134,2839.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681384114,2.0523,2839.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681384312,4.4681134,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681384515,1.2574,2839.8,2839.1,4.47533368]
["bitfinex-derivatives","ETHF0:USTF0",1764681384815,1.2574,2839.8,2838.3,0.17874904]
["bitfinex-derivatives","ETHF0:USTF0",1764681384816,2.05665334,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681385017,0.47405334,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681385243,0.00435334,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681385611,4.47246674,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681385813,4.94216674,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681386023,4.47246674,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681386318,4.4681134,2839.8,2839.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764681386514,0.4697,2841.0,2839.7,10.80122973]
["bitfinex-derivatives","ETHF0:USTF0",1764681386715,0.51015,2838.6,2835.7,1.23989489]
["bitfinex-derivatives","ETHF0:USTF0",1764681386926,3.6278,2837.4,2835.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764681387224,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681387525,4.84143699,2837.1,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681387817,2.0067004,2836.9,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681388016,2.0067004,2836.9,2836.3,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681388214,0.005287,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681388420,2.0067004,2836.9,2836.6,4.66255586]
["bitfinex-derivatives","ETHF0:USTF0",1764681388619,0.005287,2836.9,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681388922,2.0014134,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681389115,5.2092134,2836.6,2836.3,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681389314,11.2092134,2836.6,2836.3,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681389516,0.377,2836.4,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681389717,6.84285039,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681390021,4.84143699,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681390222,4.84143699,2835.1,2834.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764681390223,3.2078,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681390420,1.63363699,2834.6,2834.2,3.213087]
["bitfinex-derivatives","ETHF0:USTF0",1764681390622,2.0014134,2834.3,2834.2,0.00963527]
["bitfinex-derivatives","ETHF0:USTF0",1764681391126,0.00250835,2834.6,2834.2,3.21743527]
["bitfinex-derivatives","ETHF0:USTF0",1764681391324,2.00392175,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681391523,2.0014134,2834.3,2834.2,3.21743527]
["bitfinex-derivatives","ETHF0:USTF0",1764681392028,2.0014134,2834.3,2834.2,0.00963527]
["bitfinex-derivatives","ETHF0:USTF0",1764681392219,5.2092134,2834.3,2834.2,0.00963527]
["bitfinex-derivatives","ETHF0:USTF0",1764681392421,2.0014134,2834.3,2834.2,0.00963527]
["bitfinex-derivatives","ETHF0:USTF0",1764681392825,5.2092134,2834.3,2834.2,0.00963527]
["bitfinex-derivatives","ETHF0:USTF0",1764681393825,2.0014134,2834.3,2834.2,3.21743527]
["bitfinex-derivatives","ETHF0:USTF0",1764681394223,0.00250835,2834.6,2834.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764681394419,0.00250835,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681394932,2.00392175,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681396035,2.00392175,2834.6,2834.2,3.21743527]
["bitfinex-derivatives","ETHF0:USTF0",1764681396333,2.0014134,2834.3,2834.2,3.21743527]
["bitfinex-derivatives","ETHF0:USTF0",1764681396633,0.00250835,2834.6,2834.2,7.85958764]
["bitfinex-derivatives","ETHF0:USTF0",1764681396824,2.0014134,2834.3,2834.2,0.00963527]
["bitfinex-derivatives","ETHF0:USTF0",1764681397023,0.00250835,2834.6,2834.2,0.00963527]
["bitfinex-derivatives","ETHF0:USTF0",1764681397024,0.00250835,2834.6,2834.3,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764681397234,3.2078,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681397430,3.2078,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681397431,2.0014134,2835.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681397833,2.0014134,2835.1,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681398229,2.00566726,2835.1,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681398432,0.00425386,2835.1,2835.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764681399025,3.2078,2836.1,2835.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764681399344,12.61829445,2841.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681399345,3.2078,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681400133,3.21182229,2836.7,2836.1,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681400840,3.2078,2836.3,2836.1,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681406649,3.2078,2836.6,2836.1,3.213087]
["bitfinex-derivatives","ETHF0:USTF0",1764681406858,3.2078,2836.6,2836.1,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681407249,3.38408,2836.6,2836.1,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681407446,0.00402229,2836.7,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681407447,1.6537,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681408456,1.658987,2836.2,2835.7,3.213087]
["bitfinex-derivatives","ETHF0:USTF0",1764681408854,0.005287,2836.2,2835.7,3.213087]
["bitfinex-derivatives","ETHF0:USTF0",1764681409156,0.005287,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681409354,1.658987,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681409653,1.658987,2836.2,2835.7,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681410457,0.005287,2836.2,2835.7,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681410758,1.658987,2836.2,2835.7,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681411257,3.98434693,2836.2,2835.7,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681411451,0.17631,2836.1,2835.7,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681411851,3.80804693,2836.2,2835.7,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681412054,1.658987,2836.2,2835.7,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681412455,0.005287,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681412761,1.658987,2836.2,2835.7,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681413657,0.005287,2836.2,2835.7,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681413958,0.005287,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681416446,0.005287,2836.2,2836.1,8.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764681416650,0.005287,2836.2,2836.1,9.10421]
["bitfinex-derivatives","ETHF0:USTF0",1764681419261,4.45429175,2837.8,2836.7,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1764681419562,1.6537,2838.0,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681420256,2.78748884,2838.0,2837.5,3.21689591]
["bitfinex-derivatives","ETHF0:USTF0",1764681420562,5.687,2837.6,2837.5,0.00909591]
["bitfinex-derivatives","ETHF0:USTF0",1764681421055,2.7839,2837.6,2837.5,0.00909591]
["bitfinex-derivatives","ETHF0:USTF0",1764681421261,2.7839,2837.6,2837.5,3.21689591]
["bitfinex-derivatives","ETHF0:USTF0",1764681421462,1.65728884,2838.0,2837.5,6.02489591]
["bitfinex-derivatives","ETHF0:USTF0",1764681421758,0.00358884,2838.0,2837.5,6.02489591]
["bitfinex-derivatives","ETHF0:USTF0",1764681422055,5.687,2837.6,2837.5,0.00909591]
["bitfinex-derivatives","ETHF0:USTF0",1764681422254,2.7839,2837.6,2837.5,3.21689591]
["bitfinex-derivatives","ETHF0:USTF0",1764681422451,1.65728884,2838.0,2837.5,3.21689591]
["bitfinex-derivatives","ETHF0:USTF0",1764681423354,2.7839,2837.6,2837.5,0.00909591]
["bitfinex-derivatives","ETHF0:USTF0",1764681423657,1.65728884,2838.0,2837.5,0.00909591]
["bitfinex-derivatives","ETHF0:USTF0",1764681423850,2.6894,2837.6,2837.5,0.00909591]
["bitfinex-derivatives","ETHF0:USTF0",1764681424663,5.4157,2837.6,2837.5,0.00909591]
["bitfinex-derivatives","ETHF0:USTF0",1764681426970,5.4157,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681427370,7.1602,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681427864,7.1602,2836.8,2836.7,3.21161866]
["bitfinex-derivatives","ETHF0:USTF0",1764681428265,2.6894,2836.8,2836.7,3.21161866]
["bitfinex-derivatives","ETHF0:USTF0",1764681428460,7.1602,2836.8,2836.7,3.21161866]
["bitfinex-derivatives","ETHF0:USTF0",1764681430565,5.4157,2836.6,2836.5,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681430864,7.1602,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681431583,7.1602,2836.2,2836.1,3.21215406]
["bitfinex-derivatives","ETHF0:USTF0",1764681432169,7.1602,2836.2,2835.9,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681432170,5.4157,2836.0,2835.9,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681433373,0.00294366,2836.0,2835.9,5.46253806]
["bitfinex-derivatives","ETHF0:USTF0",1764681434569,2.69234366,2836.0,2835.9,2.72353806]
["bitfinex-derivatives","ETHF0:USTF0",1764681434767,5.41864366,2836.0,2835.9,0.00903806]
["bitfinex-derivatives","ETHF0:USTF0",1764681435072,0.00294366,2836.0,2835.9,5.46253806]
["bitfinex-derivatives","ETHF0:USTF0",1764681436874,5.41864366,2836.0,2835.9,0.00903806]
["bitfinex-derivatives","ETHF0:USTF0",1764681437572,2.69234366,2836.0,2835.9,0.00903806]
["bitfinex-derivatives","ETHF0:USTF0",1764681437779,0.00294366,2836.0,2835.9,5.46253806]
["bitfinex-derivatives","ETHF0:USTF0",1764681438677,4.9523,2836.8,2836.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764681438878,4.9523,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681439475,7.1602,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681439771,7.16336873,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681439968,7.16336873,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681441273,5.4157,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681442472,2.6894,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681443279,5.4157,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681443478,7.1602,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681445076,2.6894,2836.5,2836.4,8.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764681445283,2.6894,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681445284,7.1602,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681446779,5.4157,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681448386,1.92078,2836.5,2835.9,0.00903806]
["bitfinex-derivatives","ETHF0:USTF0",1764681448387,7.1602,2836.0,2835.9,0.00903806]
["bitfinex-derivatives","ETHF0:USTF0",1764681448996,5.4157,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681449284,5.4157,2834.7,2834.6,4.44769489]
["bitfinex-derivatives","ETHF0:USTF0",1764681449487,5.4157,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681449694,4.9523,2835.5,2834.9,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764681449885,2.6894,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681450086,7.1602,2835.0,2834.6,8.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764681450087,1.7445,2835.0,2834.6,8.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764681450393,1.7445,2835.0,2834.6,8.66381164]
["bitfinex-derivatives","ETHF0:USTF0",1764681451189,1.75371732,2835.5,2834.9,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764681451492,2.69861732,2835.5,2835.4,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764681451688,2.69861732,2835.5,2835.4,8.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764681451689,0.00921732,2835.5,2835.4,8.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764681452288,2.03457454,2836.4,2835.4,8.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764681452289,1.7445,2837.0,2836.5,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764681452591,1.7445,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681452796,2.6894,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681453294,2.692034,2836.7,2836.6,3.21175629]
["bitfinex-derivatives","ETHF0:USTF0",1764681453698,2.692034,2836.7,2836.6,5.67235629]
["bitfinex-derivatives","ETHF0:USTF0",1764681454095,5.022234,2836.7,2836.6,3.21175629]
["bitfinex-derivatives","ETHF0:USTF0",1764681454396,5.022234,2836.7,2836.6,0.00395629]
["bitfinex-derivatives","ETHF0:USTF0",1764681456598,2.692034,2836.7,2836.6,2.46455629]
["bitfinex-derivatives","ETHF0:USTF0",1764681457097,3.2078,2838.4,2837.6,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764681457292,3.2078,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681457996,3.21675035,2838.4,2837.9,3.213087]
["bitfinex-derivatives","ETHF0:USTF0",1764681460498,2.3293,2838.0,2837.9,3.213087]
["bitfinex-derivatives","ETHF0:USTF0",1764681460702,1.24649175,2839.6,2838.3,5.18387]
["bitfinex-derivatives","ETHF0:USTF0",1764681461000,3.2078,2839.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681461001,3.2078,2839.4,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681461403,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681461603,4.6733,2839.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681461796,4.67621635,2839.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681463000,3.2078,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681463202,2.3293,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681463398,4.6595,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681463904,1.52973151,2839.5,2838.8,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764681464107,2.3293,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681464399,2.3293,2839.3,2838.8,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1764681464595,2.3293,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681464795,4.6595,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681465196,1.4655,2840.4,2839.4,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1764681465398,3.2078,2840.7,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681465605,1.6415,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681465606,4.6733,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681465903,3.2078,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681466109,4.6733,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681466400,1.85828454,2840.9,2839.6,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681466701,3.2078,2841.3,2840.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764681466905,1.46938038,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681467207,1.46938038,2841.6,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681467406,0.00388038,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681467700,3.21168038,2841.6,2841.1,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681468004,0.00388038,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681468307,3.2078,2843.9,2842.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1764681468500,1.4655,2844.1,2842.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1764681468501,1.4655,2844.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681468799,5.06608454,2843.8,2842.7,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681469002,5.06608454,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681469003,3.2078,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681469204,1.84870681,2845.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681469205,3.2078,2845.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681469400,3.2078,2845.0,2843.0,0.00256241]
["bitfinex-derivatives","ETHF0:USTF0",1764681469401,3.2078,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681469702,1.4655,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681470002,1.4655,2844.0,2843.0,0.00256241]
["bitfinex-derivatives","ETHF0:USTF0",1764681470003,1.4655,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681470215,3.2078,2843.6,2843.0,0.00256241]
["bitfinex-derivatives","ETHF0:USTF0",1764681470511,1.4655,2843.2,2843.0,0.00256241]
["bitfinex-derivatives","ETHF0:USTF0",1764681471109,3.2078,2843.1,2842.7,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681471404,1.4655,2843.2,2842.7,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681471604,3.2078,2843.9,2842.7,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681471901,3.2078,2843.4,2842.7,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681472102,3.2078,2843.1,2842.7,0.0087278]
["bitfinex-derivatives","ETHF0:USTF0",1764681472299,3.2078,2842.8,2842.7,0.0087278]
["bitfinex-derivatives","ETHF0:USTF0",1764681472494,3.2078,2842.9,2842.7,0.0087278]
["bitfinex-derivatives","ETHF0:USTF0",1764681472896,9.2078,2842.9,2842.7,0.0087278]
["bitfinex-derivatives","ETHF0:USTF0",1764681473096,1.4655,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681473301,3.2078,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681473998,3.21304629,2842.1,2841.5,3.21717411]
["bitfinex-derivatives","ETHF0:USTF0",1764681474707,1.4655,2841.6,2841.5,3.21717411]
["bitfinex-derivatives","ETHF0:USTF0",1764681475008,1.46912429,2841.6,2841.5,0.00937411]
["bitfinex-derivatives","ETHF0:USTF0",1764681475906,7.46912429,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681476103,7.46912429,2841.6,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681476104,3.2078,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681476501,4.67692429,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681476702,3.2078,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681477005,0.0052776,2841.2,2840.6,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681477700,0.0052776,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681478108,1.46912429,2841.6,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681478109,0.00362429,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681478401,0.00362429,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681478807,0.00362429,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681479605,0.00362429,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681480211,0.00362429,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681480511,3.2078,2841.3,2840.6,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681480904,1.46912429,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681481602,3.2078,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681482511,3.2078,2841.4,2840.6,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681482713,3.2078,2841.1,2840.6,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681482907,3.2078,2841.3,2840.6,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681484814,1.4099,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681484998,0.17606,2840.1,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681485204,3.2078,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681485401,3.2078,2839.5,2839.1,6.60126294]
["bitfinex-derivatives","ETHF0:USTF0",1764681485708,3.2078,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681485904,3.21212724,2839.5,2839.3,3.39346294]
["bitfinex-derivatives","ETHF0:USTF0",1764681486103,1.4099,2839.2,2839.1,0.00456663]
["bitfinex-derivatives","ETHF0:USTF0",1764681486302,3.21212724,2839.5,2839.1,0.00456663]
["bitfinex-derivatives","ETHF0:USTF0",1764681486503,3.21212724,2839.5,2839.3,3.39346294]
["bitfinex-derivatives","ETHF0:USTF0",1764681486802,1.4099,2839.2,2839.1,0.00456663]
["bitfinex-derivatives","ETHF0:USTF0",1764681487197,1.4099,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681487402,3.54966324,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681487604,3.54966324,2839.2,2837.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1764681487605,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681487905,1.4099,2838.4,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681488303,3.2078,2838.9,2838.2,6.60393066]
["bitfinex-derivatives","ETHF0:USTF0",1764681488512,3.2078,2838.9,2838.2,3.21046772]
["bitfinex-derivatives","ETHF0:USTF0",1764681489016,3.2078,2838.9,2838.2,6.60393066]
["bitfinex-derivatives","ETHF0:USTF0",1764681489606,3.2078,2838.9,2838.5,3.39346294]
["bitfinex-derivatives","ETHF0:USTF0",1764681489808,4.6177,2839.2,2838.5,3.39346294]
["bitfinex-derivatives","ETHF0:USTF0",1764681490106,3.2078,2838.9,2838.2,3.21046772]
["bitfinex-derivatives","ETHF0:USTF0",1764681490307,3.2078,2838.9,2838.3,3.39346294]
["bitfinex-derivatives","ETHF0:USTF0",1764681490711,3.2078,2838.9,2838.2,3.21046772]
["bitfinex-derivatives","ETHF0:USTF0",1764681491915,3.2078,2838.9,2838.3,3.39346294]
["bitfinex-derivatives","ETHF0:USTF0",1764681494112,4.6177,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681494314,4.6177,2839.2,2838.6,3.39346294]
["bitfinex-derivatives","ETHF0:USTF0",1764681494614,4.6177,2839.2,2838.9,3.39346294]
["bitfinex-derivatives","ETHF0:USTF0",1764681495910,4.6177,2839.2,2839.0,3.39346294]
["bitfinex-derivatives","ETHF0:USTF0",1764681496313,4.6177,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681496515,0.0052776,2839.6,2838.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764681496715,1.4099,2840.6,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681496919,0.11879,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681497118,0.11879,2841.0,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681497618,0.12175627,2841.0,2840.9,3.38818534]
["bitfinex-derivatives","ETHF0:USTF0",1764681500518,3.32955627,2841.0,2840.8,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764681500714,3.32955627,2841.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681500916,3.2078,2840.4,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681501712,3.2078,2840.4,2839.7,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681502310,3.2078,2839.8,2839.7,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681502510,3.38388,2839.8,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681502714,3.2078,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681503519,0.0052776,2839.4,2838.9,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681505111,4.6177,2839.2,2838.9,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681506418,0.0052776,2839.4,2838.9,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681507921,3.2078,2839.2,2838.9,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681508819,0.0052776,2839.4,2838.9,3.2130776]
["bitfinex-derivatives","ETHF0:USTF0",1764681511219,0.0052776,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681511921,0.0052776,2839.4,2839.2,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764681512812,3.2078,2840.2,2839.2,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764681513013,3.2078,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681513208,3.2078,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681513927,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681514116,1.8223,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681514311,5.0301,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681514519,5.20618,2839.8,2838.9,3.2130776]
["bitfinex-derivatives","ETHF0:USTF0",1764681515021,0.17608,2839.7,2838.9,3.2130776]
["bitfinex-derivatives","ETHF0:USTF0",1764681515519,5.0301,2839.8,2838.9,3.2130776]
["bitfinex-derivatives","ETHF0:USTF0",1764681515520,0.17609,2839.5,2838.9,3.2130776]
["bitfinex-derivatives","ETHF0:USTF0",1764681516106,1.8223,2839.2,2838.9,3.2130776]
["bitfinex-derivatives","ETHF0:USTF0",1764681518931,2.9765,2839.0,2838.9,3.2130776]
["bitfinex-derivatives","ETHF0:USTF0",1764681519122,2.98069849,2839.0,2838.9,3.2130776]
["bitfinex-derivatives","ETHF0:USTF0",1764681519721,0.00419849,2839.0,2838.9,9.3204776]
["bitfinex-derivatives","ETHF0:USTF0",1764681520415,2.98069849,2839.0,2838.9,3.2130776]
["bitfinex-derivatives","ETHF0:USTF0",1764681520616,0.00419849,2839.0,2838.9,3.2130776]
["bitfinex-derivatives","ETHF0:USTF0",1764681520917,2.98069849,2839.0,2838.9,3.2130776]
["bitfinex-derivatives","ETHF0:USTF0",1764681521116,6.11949849,2839.0,2838.9,3.2130776]
["bitfinex-derivatives","ETHF0:USTF0",1764681521725,6.11949849,2839.0,2838.9,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681524926,2.98069849,2839.0,2838.9,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681525620,0.00419849,2839.0,2838.9,6.1126776]
["bitfinex-derivatives","ETHF0:USTF0",1764681526224,0.00419849,2839.0,2838.9,3.0838776]
["bitfinex-derivatives","ETHF0:USTF0",1764681526418,0.00419849,2839.0,2838.9,6.1126776]
["bitfinex-derivatives","ETHF0:USTF0",1764681526625,0.17609,2839.6,2838.9,6.1126776]
["bitfinex-derivatives","ETHF0:USTF0",1764681526626,3.2078,2839.5,2838.9,6.1126776]
["bitfinex-derivatives","ETHF0:USTF0",1764681527529,3.21223499,2839.5,2838.9,6.1126776]
["bitfinex-derivatives","ETHF0:USTF0",1764681528529,3.21223499,2839.5,2838.9,3.0838776]
["bitfinex-derivatives","ETHF0:USTF0",1764681528931,2.9765,2839.0,2838.9,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681529122,6.1153,2839.0,2838.9,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681529323,6.1153,2839.0,2838.8,0.00345049]
["bitfinex-derivatives","ETHF0:USTF0",1764681529531,6.1153,2839.0,2837.0,4.37982479]
["bitfinex-derivatives","ETHF0:USTF0",1764681529532,6.1153,2837.8,2837.7,1.24336237]
["bitfinex-derivatives","ETHF0:USTF0",1764681529731,9.3231,2837.8,2837.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1764681529928,0.80232957,2837.7,2837.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1764681530434,0.80760717,2837.7,2837.1,1.39432736]
["bitfinex-derivatives","ETHF0:USTF0",1764681530632,0.80232957,2837.6,2837.1,1.39432736]
["bitfinex-derivatives","ETHF0:USTF0",1764681531338,3.2078,2837.5,2837.1,0.00792736]
["bitfinex-derivatives","ETHF0:USTF0",1764681531634,3.21134882,2837.5,2837.1,0.00792736]
["bitfinex-derivatives","ETHF0:USTF0",1764681533037,0.80203093,2837.4,2837.1,0.00792736]
["bitfinex-derivatives","ETHF0:USTF0",1764681533239,3.21134882,2837.5,2837.1,0.00792736]
["bitfinex-derivatives","ETHF0:USTF0",1764681533431,0.00354882,2837.5,2837.1,0.00792736]
["bitfinex-derivatives","ETHF0:USTF0",1764681533631,3.21134882,2837.5,2837.1,0.00792736]
["bitfinex-derivatives","ETHF0:USTF0",1764681533828,2.9765,2837.2,2837.1,0.00792736]
["bitfinex-derivatives","ETHF0:USTF0",1764681534034,9.3231,2837.2,2837.1,0.00792736]
["bitfinex-derivatives","ETHF0:USTF0",1764681534542,10.12394783,2837.2,2837.1,0.00792736]
["bitfinex-derivatives","ETHF0:USTF0",1764681534740,10.12394783,2837.2,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681534941,9.3231,2837.2,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681535841,9.3231,2837.2,2836.5,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681536242,3.2078,2837.2,2836.5,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681536440,3.2078,2837.2,2837.1,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1764681536635,3.2078,2837.2,2836.5,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681540737,2.9765,2836.6,2836.5,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681540943,6.1153,2836.6,2836.5,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681541651,3.2078,2836.8,2835.6,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764681541652,6.1153,2836.5,2835.6,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764681541853,3.2078,2836.2,2835.6,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764681542748,3.213087,2836.2,2835.6,1.84264692]
["bitfinex-derivatives","ETHF0:USTF0",1764681543251,4.623987,2836.2,2835.6,0.00704692]
["bitfinex-derivatives","ETHF0:USTF0",1764681543845,3.108,2835.7,2835.6,0.00704692]
["bitfinex-derivatives","ETHF0:USTF0",1764681544246,4.623987,2836.2,2835.6,3.02174692]
["bitfinex-derivatives","ETHF0:USTF0",1764681544551,3.213087,2836.2,2835.6,4.95954692]
["bitfinex-derivatives","ETHF0:USTF0",1764681545245,4.973487,2836.2,2835.6,3.02174692]
["bitfinex-derivatives","ETHF0:USTF0",1764681545949,4.973487,2836.2,2836.1,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764681545950,0.005287,2836.2,2836.1,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764681551149,0.005287,2836.2,2836.1,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1764681551361,3.113287,2836.2,2836.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764681551658,0.005287,2836.2,2836.1,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764681552255,0.005287,2836.2,2836.1,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1764681552965,0.005287,2836.2,2836.1,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764681556659,0.005287,2836.2,2836.1,6.06371]
["bitfinex-derivatives","ETHF0:USTF0",1764681556959,3.2078,2837.1,2836.1,6.06371]
["bitfinex-derivatives","ETHF0:USTF0",1764681557270,3.2078,2837.1,2836.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764681557965,0.005287,2837.1,2837.0,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1764681558167,3.113287,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681558362,3.113287,2837.1,2836.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764681559864,0.005287,2837.1,2837.0,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764681560465,0.005287,2837.1,2837.0,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1764681560966,0.00354882,2837.5,2837.0,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1764681561264,3.108,2837.1,2836.7,3.38407]
["bitfinex-derivatives","ETHF0:USTF0",1764681561469,3.2078,2837.4,2837.0,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764681561770,0.81159054,2837.3,2837.2,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764681562264,3.11683582,2837.5,2837.4,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1764681562459,6.75637093,2837.5,2837.0,5.150887]
["bitfinex-derivatives","ETHF0:USTF0",1764681562663,0.81143511,2837.4,2837.3,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1764681563170,3.91943511,2837.4,2837.0,1.943087]
["bitfinex-derivatives","ETHF0:USTF0",1764681563369,0.81143511,2837.3,2837.0,1.943087]
["bitfinex-derivatives","ETHF0:USTF0",1764681563572,0.00883582,2837.5,2837.0,1.943087]
["bitfinex-derivatives","ETHF0:USTF0",1764681563867,0.81150896,2837.4,2837.0,1.943087]
["bitfinex-derivatives","ETHF0:USTF0",1764681564068,0.81150896,2837.3,2837.0,1.943087]
["bitfinex-derivatives","ETHF0:USTF0",1764681564260,0.00883582,2837.5,2837.0,1.943087]
["bitfinex-derivatives","ETHF0:USTF0",1764681564457,0.00883582,2837.5,2837.4,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764681565169,0.00883582,2837.5,2837.4,9.0952]
["bitfinex-derivatives","ETHF0:USTF0",1764681566063,0.00883582,2837.5,2837.4,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764681567168,0.00883582,2837.5,2837.4,9.0952]
["bitfinex-derivatives","ETHF0:USTF0",1764681568863,9.1439,2838.1,2837.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764681569570,6.3158,2838.1,2838.0,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1764681569766,6.3158,2838.1,2837.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764681569966,6.32516612,2838.1,2837.5,1.94136299]
["bitfinex-derivatives","ETHF0:USTF0",1764681570362,0.00936612,2838.1,2838.0,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764681570570,0.00936612,2838.1,2838.0,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1764681570869,0.00936612,2838.1,2837.5,1.94136299]
["bitfinex-derivatives","ETHF0:USTF0",1764681570870,3.108,2838.0,2837.5,1.94136299]
["bitfinex-derivatives","ETHF0:USTF0",1764681573266,3.108,2837.6,2837.5,0.00356299]
["bitfinex-derivatives","ETHF0:USTF0",1764681573574,5.8312,2837.6,2837.5,0.00356299]
["bitfinex-derivatives","ETHF0:USTF0",1764681573872,2.5577,2837.9,2837.8,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764681574072,2.5577,2837.9,2837.5,1.57896299]
["bitfinex-derivatives","ETHF0:USTF0",1764681574073,5.2809,2837.9,2837.5,1.57896299]
["bitfinex-derivatives","ETHF0:USTF0",1764681575681,5.2809,2837.6,2837.5,0.00356299]
["bitfinex-derivatives","ETHF0:USTF0",1764681577879,2.5577,2837.6,2837.5,2.56916299]
["bitfinex-derivatives","ETHF0:USTF0",1764681578777,5.2809,2837.6,2837.5,0.00356299]
["bitfinex-derivatives","ETHF0:USTF0",1764681579176,5.2809,2837.1,2837.0,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681579469,5.2809,2836.9,2836.8,3.19674467]
["bitfinex-derivatives","ETHF0:USTF0",1764681579670,2.5577,2836.6,2836.0,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764681579875,3.2078,2836.8,2836.0,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764681580075,3.2078,2836.8,2836.0,5.14834048]
["bitfinex-derivatives","ETHF0:USTF0",1764681580272,1.622,2837.0,2836.0,5.14834048]
["bitfinex-derivatives","ETHF0:USTF0",1764681580273,3.2078,2836.5,2836.0,5.14834048]
["bitfinex-derivatives","ETHF0:USTF0",1764681580478,3.213087,2836.5,2836.0,5.15362748]
["bitfinex-derivatives","ETHF0:USTF0",1764681581577,3.628387,2836.5,2836.0,5.15362748]
["bitfinex-derivatives","ETHF0:USTF0",1764681582478,3.213087,2836.5,2836.0,5.15362748]
["bitfinex-derivatives","ETHF0:USTF0",1764681583382,5.2809,2836.1,2836.0,0.00802748]
["bitfinex-derivatives","ETHF0:USTF0",1764681583583,5.28455028,2836.1,2836.0,0.00802748]
["bitfinex-derivatives","ETHF0:USTF0",1764681583779,0.00365028,2836.1,2836.0,2.57362748]
["bitfinex-derivatives","ETHF0:USTF0",1764681584078,0.00365028,2836.1,2836.0,5.29922748]
["bitfinex-derivatives","ETHF0:USTF0",1764681584279,5.28455028,2836.1,2836.0,0.00802748]
["bitfinex-derivatives","ETHF0:USTF0",1764681585182,2.56135028,2836.1,2836.0,2.57362748]
["bitfinex-derivatives","ETHF0:USTF0",1764681585383,5.28455028,2836.1,2836.0,2.57362748]
["bitfinex-derivatives","ETHF0:USTF0",1764681585584,2.56135028,2836.1,2836.0,5.29922748]
["bitfinex-derivatives","ETHF0:USTF0",1764681585875,2.56135028,2836.1,2836.0,2.57362748]
["bitfinex-derivatives","ETHF0:USTF0",1764681586077,0.00365028,2836.1,2836.0,10.08242748]
["bitfinex-derivatives","ETHF0:USTF0",1764681586383,0.00365028,2836.1,2836.0,6.87462748]
["bitfinex-derivatives","ETHF0:USTF0",1764681586580,0.005287,2836.5,2836.4,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764681587676,0.00823182,2836.5,2836.4,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764681588782,5.28913182,2836.5,2836.0,4.79122748]
["bitfinex-derivatives","ETHF0:USTF0",1764681588983,2.5577,2836.1,2836.0,7.35682748]
["bitfinex-derivatives","ETHF0:USTF0",1764681589585,1.63023182,2836.5,2836.0,10.08242748]
["bitfinex-derivatives","ETHF0:USTF0",1764681589785,0.00823182,2836.5,2836.0,10.08242748]
["bitfinex-derivatives","ETHF0:USTF0",1764681590875,2.5577,2836.1,2836.0,10.08242748]
["bitfinex-derivatives","ETHF0:USTF0",1764681591683,2.5577,2836.1,2836.0,6.87462748]
["bitfinex-derivatives","ETHF0:USTF0",1764681592085,1.63023182,2836.5,2836.0,6.87462748]
["bitfinex-derivatives","ETHF0:USTF0",1764681592881,5.28913182,2836.5,2836.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764681593078,2.56593182,2836.5,2836.4,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764681593278,0.00823182,2836.5,2836.4,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764681595388,3.2078,2837.2,2836.4,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764681595389,3.2078,2837.2,2837.1,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764681595589,3.2078,2837.5,2837.4,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764681596079,3.2078,2837.8,2837.7,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764681596483,3.21213245,2837.8,2837.7,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764681596687,0.00433245,2837.8,2837.7,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764681598992,2.56203245,2837.8,2837.7,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764681599494,2.56203245,2837.8,2837.7,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764681600087,5.28523245,2837.8,2837.7,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764681600689,5.28523245,2837.8,2837.5,1.580687]
["bitfinex-derivatives","ETHF0:USTF0",1764681601096,2.56203245,2837.8,2837.7,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764681601285,5.28523245,2837.8,2837.7,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764681601481,5.2809,2837.6,2837.5,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681601793,2.5577,2837.6,2837.5,2.570887]
["bitfinex-derivatives","ETHF0:USTF0",1764681601989,3.21213245,2837.8,2837.5,2.570887]
["bitfinex-derivatives","ETHF0:USTF0",1764681601990,3.21213245,2837.8,2837.5,6.871887]
["bitfinex-derivatives","ETHF0:USTF0",1764681602186,3.21213245,2837.8,2837.7,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764681603190,0.005287,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681603395,0.005287,2838.0,2837.9,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764681603594,3.2078,2838.4,2838.3,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764681604192,3.21113215,2838.4,2838.3,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764681604398,3.21113215,2838.4,2838.3,4.90174908]
["bitfinex-derivatives","ETHF0:USTF0",1764681604795,5.57573215,2838.4,2838.3,2.50874908]
["bitfinex-derivatives","ETHF0:USTF0",1764681604989,8.11233215,2838.4,2838.3,0.00414908]
["bitfinex-derivatives","ETHF0:USTF0",1764681605482,2.3646,2838.1,2838.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764681605683,2.3646,2838.1,2838.0,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764681605893,4.9012,2838.1,2838.0,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764681606394,4.9012,2838.1,2837.6,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764681606395,2.3646,2837.7,2837.6,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764681606695,4.9012,2837.7,2837.6,3.21230656]
["bitfinex-derivatives","ETHF0:USTF0",1764681606894,3.2078,2838.1,2837.6,8.10990656]
["bitfinex-derivatives","ETHF0:USTF0",1764681607095,3.2078,2838.1,2838.0,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764681607297,8.109,2838.1,2838.0,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764681607483,8.109,2838.1,2837.6,3.21230656]
["bitfinex-derivatives","ETHF0:USTF0",1764681608094,3.2078,2838.1,2837.6,8.10990656]
["bitfinex-derivatives","ETHF0:USTF0",1764681609807,3.21113215,2838.4,2838.3,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764681610995,8.11233215,2838.4,2838.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764681611295,4.9012,2838.1,2838.0,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764681611600,8.109,2838.1,2837.6,0.00450656]
["bitfinex-derivatives","ETHF0:USTF0",1764681612197,8.109,2838.1,2838.0,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764681612504,5.5724,2838.1,2838.0,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764681612692,3.2078,2838.1,2838.0,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764681613203,0.17614,2838.9,2838.0,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764681613204,4.46958399,2839.4,2839.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764681613393,1.26178399,2839.8,2839.7,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764681613593,1.622,2840.5,2839.7,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764681613793,3.2078,2840.4,2839.7,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764681613994,3.2078,2840.3,2839.7,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764681614195,3.2078,2840.0,2839.7,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764681614396,4.9012,2839.8,2839.7,0.00379583]
["bitfinex-derivatives","ETHF0:USTF0",1764681615204,2.3646,2839.8,2839.7,0.00379583]
["bitfinex-derivatives","ETHF0:USTF0",1764681615604,4.9012,2839.8,2839.7,0.00379583]
["bitfinex-derivatives","ETHF0:USTF0",1764681621107,2.3646,2839.8,2839.7,2.50839583]
["bitfinex-derivatives","ETHF0:USTF0",1764681621310,4.9012,2839.8,2839.7,0.00379583]
["bitfinex-derivatives","ETHF0:USTF0",1764681623202,2.88378399,2840.5,2840.4,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764681623203,1.26178399,2840.5,2840.4,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764681623401,1.89267598,2841.1,2841.0,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764681623610,3.2078,2841.2,2841.1,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764681624321,3.21222294,2841.2,2841.1,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764681624614,8.11342294,2841.2,2840.5,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1764681624818,2.3646,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681625106,2.3646,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681625411,2.3646,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681626001,0.8261,2841.0,2840.2,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764681626198,2.3646,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681626513,3.38381,2840.9,2840.2,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1764681627314,3.2078,2840.9,2840.2,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1764681627506,3.2078,2840.9,2840.8,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764681627810,0.00442294,2841.2,2840.8,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764681628311,0.00442294,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681629907,0.00442294,2841.2,2840.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764681630806,2.3646,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681631913,3.3838,2841.0,2840.5,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764681632216,2.3646,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681632712,3.3838,2841.0,2840.5,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1764681632919,3.2078,2841.0,2840.5,6.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764681633417,0.00442294,2841.2,2840.9,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681634813,2.4242,2841.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681635410,0.00442294,2841.2,2840.7,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681635714,2.4242,2840.8,2840.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764681636216,2.4242,2840.8,2840.7,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681637716,0.00442294,2841.2,2840.7,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681638113,0.79992711,2841.1,2840.7,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681638315,3.21222294,2841.2,2840.7,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681638616,2.4242,2840.8,2840.7,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681638809,2.4242,2840.8,2840.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1764681639012,4.91,2840.8,2840.5,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764681639616,4.91,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681639809,2.4242,2840.6,2840.5,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764681640012,3.2078,2840.9,2840.5,9.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764681640216,3.22523887,2840.8,2840.7,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681640717,0.80103887,2840.8,2840.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1764681641320,5.71103887,2840.8,2840.5,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764681641511,2.4242,2840.6,2840.5,6.8642]
["bitfinex-derivatives","ETHF0:USTF0",1764681641816,2.4242,2840.6,2840.5,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764681642205,3.22656493,2840.6,2840.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681644419,4.91,2840.4,2840.3,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681644620,0.80236493,2840.4,2840.3,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1764681645016,3.22656493,2840.7,2840.6,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681645217,3.22778078,2840.7,2840.6,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681645425,5.71358078,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681645618,4.91,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681645922,5.71358078,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681646222,3.22778078,2840.3,2840.2,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764681646822,5.71358078,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681647120,5.71358078,2840.3,2840.2,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764681647323,0.80358078,2840.3,2840.2,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764681648519,0.80358078,2840.3,2840.2,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764681648718,0.80358078,2840.3,2840.2,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764681648917,3.22778078,2840.3,2840.2,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764681649122,5.71358078,2840.3,2840.2,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764681649424,3.22778078,2840.3,2840.2,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764681650723,5.71358078,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681651021,1.3581,2840.5,2840.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1764681651022,0.80358078,2840.2,2840.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1764681652824,4.91,2840.1,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681653031,5.71358078,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681653229,0.80358078,2840.0,2839.9,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764681653525,5.71358078,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681654038,5.71358078,2840.0,2839.9,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764681654524,5.71358078,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681655016,5.71358078,2840.0,2839.9,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681655221,3.22778078,2840.0,2839.9,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681655425,5.71358078,2840.0,2839.9,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681655722,5.71358078,2840.0,2839.6,3.213087]
["bitfinex-derivatives","ETHF0:USTF0",1764681655927,0.80358078,2839.9,2839.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1764681656529,3.22778078,2839.9,2839.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1764681657130,5.71358078,2839.9,2839.8,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681657436,4.91,2839.8,2839.6,3.213087]
["bitfinex-derivatives","ETHF0:USTF0",1764681657728,5.71358078,2839.8,2839.6,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1764681658119,0.80358078,2839.8,2839.7,7.89159583]
["bitfinex-derivatives","ETHF0:USTF0",1764681658425,4.91,2840.4,2840.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764681658622,5.71554316,2840.3,2840.2,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681658829,5.71554316,2840.3,2840.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1764681659029,3.22974316,2840.3,2840.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1764681659226,0.80554316,2840.3,2840.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1764681660426,5.71554316,2840.3,2840.2,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681660731,2.4242,2840.1,2840.0,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764681660931,3.22974316,2840.1,2840.0,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764681661228,2.4242,2839.9,2839.8,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764681661428,3.2078,2840.4,2839.8,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764681661629,2.4242,2839.9,2839.8,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764681661823,4.91,2839.9,2839.8,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764681662030,2.4242,2839.9,2839.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1764681662229,3.2078,2840.4,2839.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1764681662423,0.8045807,2840.3,2839.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1764681662623,0.8045807,2840.2,2839.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1764681662838,0.8045807,2840.1,2839.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1764681663023,3.2287807,2840.0,2839.9,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681663224,5.4282807,2840.0,2839.9,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764681663428,5.4282807,2840.0,2839.9,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764681663429,3.2287807,2840.0,2839.9,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764681663625,5.4282807,2840.0,2839.7,3.21159583]
["bitfinex-derivatives","ETHF0:USTF0",1764681663835,2.2049,2839.8,2839.7,5.41099583]
["bitfinex-derivatives","ETHF0:USTF0",1764681664029,2.2049,2839.8,2839.7,7.46579583]
["bitfinex-derivatives","ETHF0:USTF0",1764681664227,4.4044,2839.8,2839.7,0.00379583]
["bitfinex-derivatives","ETHF0:USTF0",1764681664437,5.20910943,2839.8,2839.7,0.00379583]
["bitfinex-derivatives","ETHF0:USTF0",1764681664733,5.20910943,2839.8,2839.7,4.25799583]
["bitfinex-derivatives","ETHF0:USTF0",1764681664734,0.80470943,2839.8,2839.7,4.25799583]
["bitfinex-derivatives","ETHF0:USTF0",1764681664930,3.00960943,2839.8,2839.7,4.25799583]
["bitfinex-derivatives","ETHF0:USTF0",1764681665726,5.20910943,2839.8,2839.7,4.25799583]
["bitfinex-derivatives","ETHF0:USTF0",1764681666738,5.20910943,2839.8,2839.7,2.20319583]
["bitfinex-derivatives","ETHF0:USTF0",1764681667230,5.20910943,2839.8,2839.7,0.00379583]
["bitfinex-derivatives","ETHF0:USTF0",1764681667629,5.20910943,2839.8,2839.7,2.20319583]
["bitfinex-derivatives","ETHF0:USTF0",1764681667824,5.20910943,2839.8,2839.7,4.25799583]
["bitfinex-derivatives","ETHF0:USTF0",1764681668834,5.20910943,2839.8,2839.7,2.20319583]
["bitfinex-derivatives","ETHF0:USTF0",1764681669431,5.20910943,2839.8,2839.7,4.25799583]
["bitfinex-derivatives","ETHF0:USTF0",1764681670139,1.26410172,2840.1,2839.7,10.25799583]
["bitfinex-derivatives","ETHF0:USTF0",1764681670329,7.44427274,2841.7,2841.6,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764681670529,2.73517104,2841.7,2841.6,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1764681670833,1.367,2842.5,2841.6,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1764681671026,9.06864524,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681671234,4.4044,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681671440,4.4044,2842.0,2841.9,3.21064339]
["bitfinex-derivatives","ETHF0:USTF0",1764681671441,9.07227599,2842.0,2841.9,3.21064339]
["bitfinex-derivatives","ETHF0:USTF0",1764681671631,10.23977599,2842.0,2841.9,3.21064339]
["bitfinex-derivatives","ETHF0:USTF0",1764681671938,12.97494703,2842.0,2841.9,3.21064339]
["bitfinex-derivatives","ETHF0:USTF0",1764681672135,10.23977599,2842.0,2841.9,3.21064339]
["bitfinex-derivatives","ETHF0:USTF0",1764681672335,4.4044,2841.0,2840.7,0.92973904]
["bitfinex-derivatives","ETHF0:USTF0",1764681672537,3.2078,2841.3,2840.7,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764681672738,4.65895824,2841.0,2840.9,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764681673037,6.86385824,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681673228,6.86385824,2841.0,2840.6,3.21032038]
["bitfinex-derivatives","ETHF0:USTF0",1764681673432,4.65895824,2840.7,2840.6,5.40972038]
["bitfinex-derivatives","ETHF0:USTF0",1764681673624,9.06335824,2841.0,2840.6,3.21032038]
["bitfinex-derivatives","ETHF0:USTF0",1764681673834,4.65895824,2840.9,2840.6,3.21032038]
["bitfinex-derivatives","ETHF0:USTF0",1764681675032,4.4044,2840.7,2840.6,3.21032038]
["bitfinex-derivatives","ETHF0:USTF0",1764681675240,4.4044,2840.6,2840.5,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681675544,4.4044,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681675840,6.86385824,2840.1,2840.0,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764681676140,9.06335824,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681676338,4.4044,2840.1,2839.7,3.2107744]
["bitfinex-derivatives","ETHF0:USTF0",1764681676533,9.06335824,2840.1,2839.7,3.2107744]
["bitfinex-derivatives","ETHF0:USTF0",1764681679235,9.06335824,2839.8,2839.7,3.2107744]
["bitfinex-derivatives","ETHF0:USTF0",1764681679437,9.06634509,2839.8,2839.7,3.2107744]
["bitfinex-derivatives","ETHF0:USTF0",1764681679740,6.86684509,2839.8,2839.7,5.4101744]
["bitfinex-derivatives","ETHF0:USTF0",1764681680240,4.66194509,2839.8,2839.7,7.4649744]
["bitfinex-derivatives","ETHF0:USTF0",1764681681340,0.00298685,2839.8,2839.7,7.4649744]
["bitfinex-derivatives","ETHF0:USTF0",1764681681545,6.86684509,2839.8,2839.7,7.4649744]
["bitfinex-derivatives","ETHF0:USTF0",1764681681840,4.66194509,2839.8,2839.7,7.4649744]
["bitfinex-derivatives","ETHF0:USTF0",1764681682943,9.06634509,2839.8,2839.7,5.4101744]
["bitfinex-derivatives","ETHF0:USTF0",1764681683646,6.86684509,2839.8,2839.7,5.4101744]
["bitfinex-derivatives","ETHF0:USTF0",1764681684041,6.86684509,2839.8,2839.7,7.4649744]
["bitfinex-derivatives","ETHF0:USTF0",1764681684640,9.06634509,2839.8,2839.7,2.2023744]
["bitfinex-derivatives","ETHF0:USTF0",1764681686658,9.06634509,2839.8,2839.7,0.0029744]
["bitfinex-derivatives","ETHF0:USTF0",1764681686857,6.86684509,2839.8,2839.7,4.2571744]
["bitfinex-derivatives","ETHF0:USTF0",1764681687060,3.2078,2840.9,2839.7,7.4649744]
["bitfinex-derivatives","ETHF0:USTF0",1764681687261,6.86385824,2840.7,2840.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764681687461,9.06335824,2840.7,2840.6,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764681687656,9.06335824,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681687855,4.65895824,2840.4,2840.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1764681688057,4.66167864,2840.4,2840.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1764681688956,6.86657864,2840.4,2840.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1764681690661,4.66167864,2840.4,2840.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1764681691660,6.86657864,2840.4,2840.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1764681691861,9.06607864,2840.4,2840.3,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1764681692061,9.06607864,2840.4,2840.3,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764681692469,3.2078,2840.9,2840.3,10.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764681692662,3.2078,2842.1,2842.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1764681692861,3.2078,2842.4,2842.0,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764681693262,3.1229,2842.1,2842.0,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764681693667,3.12575213,2842.1,2842.0,4.86824891]
["bitfinex-derivatives","ETHF0:USTF0",1764681695361,6.27225213,2842.1,2842.0,1.81924891]
["bitfinex-derivatives","ETHF0:USTF0",1764681695761,6.27225213,2842.1,2842.0,0.00364891]
["bitfinex-derivatives","ETHF0:USTF0",1764681696461,9.21065213,2842.1,2841.2,9.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764681696661,3.2078,2842.0,2841.2,9.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764681697265,3.2078,2842.0,2841.3,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681698665,9.4772,2842.0,2841.5,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764681698863,0.00285213,2842.1,2842.0,7.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764681699266,6.27225213,2842.1,2841.5,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764681699461,6.27225213,2842.1,2841.3,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681699462,6.2694,2841.6,2841.3,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681699876,3.1229,2841.6,2841.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1764681700265,3.2078,2842.0,2841.5,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1764681701178,3.2078,2842.0,2841.5,7.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764681702376,3.1229,2841.6,2841.5,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764681702580,6.2694,2841.6,2841.5,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764681703073,3.1229,2841.4,2841.3,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681703267,3.1229,2841.4,2841.3,3.0542776]
["bitfinex-derivatives","ETHF0:USTF0",1764681703574,3.2078,2842.0,2841.3,6.0058776]
["bitfinex-derivatives","ETHF0:USTF0",1764681703970,3.1229,2841.4,2841.3,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681704275,3.2078,2841.7,2841.3,6.0058776]
["bitfinex-derivatives","ETHF0:USTF0",1764681704469,3.2078,2841.7,2841.6,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764681704672,3.2078,2842.0,2841.6,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764681704875,0.00285213,2842.1,2842.0,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764681705068,0.00285213,2842.1,2842.0,7.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764681705671,6.27225213,2842.1,2841.5,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764681707973,6.44819213,2842.1,2841.5,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764681708177,3.1229,2841.6,2841.5,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764681708381,3.2078,2842.0,2841.5,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1764681708571,3.1229,2841.6,2841.5,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1764681708978,3.2078,2842.0,2841.5,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1764681709484,6.2694,2842.0,2841.9,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1764681710174,3.12575213,2842.1,2842.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1764681710366,0.00285213,2842.1,2842.0,7.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764681710570,3.12575213,2842.1,2842.0,7.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764681710968,6.27225213,2842.1,2841.5,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764681711476,6.27225213,2842.1,2842.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1764681712379,3.12575213,2842.1,2842.0,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764681712570,3.12575213,2842.1,2842.0,7.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764681714770,3.1229,2841.6,2841.5,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764681714972,0.17594,2842.0,2841.5,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1764681715585,0.17594,2842.0,2841.5,7.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764681715783,6.2694,2841.4,2841.3,3.0542776]
["bitfinex-derivatives","ETHF0:USTF0",1764681716284,3.1229,2841.4,2841.3,3.0542776]
["bitfinex-derivatives","ETHF0:USTF0",1764681716477,3.2078,2841.9,2841.3,6.0058776]
["bitfinex-derivatives","ETHF0:USTF0",1764681716879,0.00285213,2842.1,2841.5,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764681717080,0.00285213,2842.1,2841.5,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764681717381,3.1229,2841.6,2841.5,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764681718380,6.2694,2841.6,2841.5,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764681718781,6.2694,2841.6,2841.5,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764681718981,3.1229,2841.6,2841.5,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764681719485,6.2694,2841.6,2841.5,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764681720484,6.2694,2841.4,2841.3,3.0542776]
["bitfinex-derivatives","ETHF0:USTF0",1764681720781,6.2694,2841.4,2841.3,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681721783,6.2694,2840.6,2840.5,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764681721984,3.1229,2840.6,2840.5,7.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764681722482,6.2694,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681722686,6.2842,2840.4,2840.0,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764681722986,3.1221,2840.1,2840.0,8.2586216]
["bitfinex-derivatives","ETHF0:USTF0",1764681723187,3.12519153,2840.1,2840.0,8.2586216]
["bitfinex-derivatives","ETHF0:USTF0",1764681723383,3.12519153,2840.1,2840.0,11.5942216]
["bitfinex-derivatives","ETHF0:USTF0",1764681723682,3.12519153,2840.1,2840.0,8.3864216]
["bitfinex-derivatives","ETHF0:USTF0",1764681724380,6.28729153,2840.1,2840.0,0.0043216]
["bitfinex-derivatives","ETHF0:USTF0",1764681724981,6.2842,2840.0,2839.9,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681725887,6.2842,2840.0,2839.9,0.00781447]
["bitfinex-derivatives","ETHF0:USTF0",1764681726392,6.2842,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681727190,3.1221,2839.5,2839.4,6.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764681727384,0.4213,2840.0,2839.4,9.77744306]
["bitfinex-derivatives","ETHF0:USTF0",1764681727781,3.1221,2839.5,2839.4,9.77744306]
["bitfinex-derivatives","ETHF0:USTF0",1764681728180,3.1221,2839.5,2839.4,6.44184306]
["bitfinex-derivatives","ETHF0:USTF0",1764681729392,6.2842,2839.6,2839.5,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1764681730088,1.6239005,2839.9,2839.4,0.00314306]
["bitfinex-derivatives","ETHF0:USTF0",1764681730385,1.6239005,2839.9,2839.2,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1764681730386,3.1221,2838.6,2838.5,8.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764681730580,6.2842,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681730781,6.2842,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681730986,6.2842,2838.2,2837.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1764681730987,6.2842,2838.1,2837.5,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764681731181,6.2842,2838.1,2837.5,5.09355478]
["bitfinex-derivatives","ETHF0:USTF0",1764681731182,6.28803772,2838.1,2837.5,5.09355478]
["bitfinex-derivatives","ETHF0:USTF0",1764681731394,6.29331532,2838.1,2837.5,5.09883238]
["bitfinex-derivatives","ETHF0:USTF0",1764681731993,6.2842,2837.6,2837.5,1.89103238]
["bitfinex-derivatives","ETHF0:USTF0",1764681732293,6.2842,2837.6,2837.5,0.00973238]
["bitfinex-derivatives","ETHF0:USTF0",1764681732990,3.1221,2837.1,2837.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1764681733189,6.2842,2837.1,2837.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1764681733392,3.1221,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681733694,6.2842,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681733992,6.2842,2836.9,2836.8,3.21193018]
["bitfinex-derivatives","ETHF0:USTF0",1764681734784,3.2078,2837.4,2836.8,6.44283018]
["bitfinex-derivatives","ETHF0:USTF0",1764681736493,6.2842,2836.9,2836.8,0.00413018]
["bitfinex-derivatives","ETHF0:USTF0",1764681737390,6.2842,2836.7,2836.6,0.00355035]
["bitfinex-derivatives","ETHF0:USTF0",1764681737590,18.696,2836.7,2836.6,0.00355035]
["bitfinex-derivatives","ETHF0:USTF0",1764681738485,18.696,2836.7,2836.6,0.00641455]
["bitfinex-derivatives","ETHF0:USTF0",1764681738686,9.204,2836.7,2836.6,6.57291455]
["bitfinex-derivatives","ETHF0:USTF0",1764681738882,12.68,2837.4,2836.6,6.57291455]
["bitfinex-derivatives","ETHF0:USTF0",1764681738883,3.2078,2837.1,2836.7,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764681739087,13.496,2837.0,2836.9,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764681739587,13.496,2837.0,2836.6,3.21421455]
["bitfinex-derivatives","ETHF0:USTF0",1764681739588,16.6181,2837.0,2836.6,0.00641455]
["bitfinex-derivatives","ETHF0:USTF0",1764681739788,3.1221,2836.7,2836.6,3.23731455]
["bitfinex-derivatives","ETHF0:USTF0",1764681740095,6.2842,2836.7,2836.6,0.00641455]
["bitfinex-derivatives","ETHF0:USTF0",1764681740299,14.228,2836.9,2836.8,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764681740497,3.38405,2837.1,2836.8,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764681740689,14.228,2837.0,2836.9,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764681740991,3.2078,2837.4,2837.0,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764681741194,3.2078,2837.4,2837.0,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1764681741391,3.1221,2837.1,2837.0,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1764681741586,6.2842,2836.7,2836.6,0.00641455]
["bitfinex-derivatives","ETHF0:USTF0",1764681742799,19.2432,2836.7,2836.6,0.00641455]
["bitfinex-derivatives","ETHF0:USTF0",1764681743502,19.2432,2836.7,2836.6,3.23731455]
["bitfinex-derivatives","ETHF0:USTF0",1764681743891,19.2432,2836.7,2836.6,0.00641455]
["bitfinex-derivatives","ETHF0:USTF0",1764681744295,3.2078,2836.8,2836.7,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764681744488,3.2078,2837.1,2837.0,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764681744992,3.2078,2837.4,2837.3,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764681745399,3.2078,2837.4,2837.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1764681745698,3.2078,2837.4,2837.3,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764681746196,6.3299,2837.4,2837.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1764681748199,6.3299,2837.4,2837.3,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764681748903,9.492,2837.4,2837.3,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764681749199,3.2078,2837.4,2837.3,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764681749802,3.2078,2837.4,2837.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1764681749803,3.2078,2837.7,2837.6,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764681750195,3.2078,2837.7,2837.5,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1764681750196,9.492,2838.0,2837.5,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1764681750393,9.492,2837.6,2837.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1764681750591,3.2078,2837.3,2837.2,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764681750804,6.3299,2837.3,2837.2,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764681750990,3.2078,2837.3,2837.2,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764681752605,3.2078,2837.7,2837.6,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764681752898,3.2078,2838.0,2837.9,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764681753294,9.928,2838.3,2838.0,7.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764681753490,6.11271532,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681754203,6.11271532,2838.1,2837.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764681754204,3.2078,2838.0,2837.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764681756106,6.1036,2837.6,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681756298,9.3114,2837.6,2837.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1764681757498,3.2078,2837.6,2837.5,7.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764681759001,3.2078,2837.9,2837.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764681759209,3.2078,2837.9,2837.8,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764681760102,6.2678,2837.9,2837.8,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764681760295,9.3114,2837.9,2837.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764681761492,9.3114,2837.6,2837.5,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764681762407,6.2678,2837.6,2837.5,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764681763203,9.3114,2837.6,2837.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1764681763396,3.06,2837.1,2837.0,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1764681763904,3.06,2837.1,2837.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1764681763905,6.1036,2837.1,2837.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1764681764404,3.06,2836.9,2836.8,6.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764681764606,6.1036,2836.9,2836.8,6.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764681765197,3.06,2837.4,2837.3,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764681765506,3.06,2837.4,2837.3,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764681765695,1.26281408,2837.5,2837.4,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764681765900,3.2078,2837.6,2837.5,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764681766208,3.06,2837.1,2837.0,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764681766404,3.06,2836.7,2836.6,3.05071455]
["bitfinex-derivatives","ETHF0:USTF0",1764681766602,6.1036,2836.7,2836.6,0.00641455]
["bitfinex-derivatives","ETHF0:USTF0",1764681766806,3.2078,2836.8,2836.6,0.00641455]
["bitfinex-derivatives","ETHF0:USTF0",1764681766807,3.2078,2836.8,2836.6,3.05071455]
["bitfinex-derivatives","ETHF0:USTF0",1764681766998,3.2078,2836.8,2836.7,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764681767307,6.2678,2837.2,2837.1,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764681767610,9.3114,2837.2,2837.1,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764681768104,6.1036,2837.1,2836.6,0.00641455]
["bitfinex-derivatives","ETHF0:USTF0",1764681768802,3.2078,2837.2,2837.1,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764681768994,1.26281408,2837.5,2837.4,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764681769407,3.2078,2837.6,2837.4,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764681769608,1.26281408,2837.7,2837.5,7.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764681770311,1.26281408,2837.8,2837.5,7.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764681770512,1.26281408,2837.7,2837.5,7.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764681771207,3.06,2837.7,2837.6,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764681771410,1.26281408,2837.8,2837.7,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764681772614,1.26281408,2837.8,2837.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764681772615,7.36641408,2837.8,2837.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764681772812,4.32281408,2837.8,2837.7,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764681773512,3.06,2837.6,2837.5,7.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764681773713,6.1036,2837.6,2837.0,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1764681773913,4.47061408,2837.8,2837.5,7.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764681774213,10.57421408,2837.8,2837.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764681774406,4.32281408,2837.7,2837.6,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1764681774611,4.32281408,2837.7,2837.6,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764681774813,3.06,2837.6,2837.5,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764681775513,7.53061408,2837.8,2837.7,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764681776114,4.47061408,2837.8,2837.5,7.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764681777913,6.1036,2837.6,2837.0,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1764681778619,3.2078,2837.3,2837.0,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764681779216,9.3114,2837.3,2837.2,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1764681779408,6.1036,2837.1,2837.0,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764681779615,6.88826961,2837.1,2837.0,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764681780314,0.78466961,2837.1,2837.0,7.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764681781211,6.88826961,2837.1,2837.0,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764681781402,6.88826961,2837.1,2837.0,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764681781605,0.78466961,2837.1,2837.0,7.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764681781813,7.85281408,2837.9,2837.5,7.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764681782110,6.59,2837.9,2837.8,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764681782818,0.00911532,2838.1,2838.0,7.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764681783409,3.2078,2838.8,2838.7,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764681783614,8.8277,2838.8,2838.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764681783807,2.7372,2838.6,2838.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764681784006,2.7372,2838.6,2838.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764681784417,2.7372,2838.6,2838.5,4.59547618]
["bitfinex-derivatives","ETHF0:USTF0",1764681784418,2.74157192,2838.6,2838.5,4.59547618]
["bitfinex-derivatives","ETHF0:USTF0",1764681785015,5.62427192,2838.6,2838.5,1.89577618]
["bitfinex-derivatives","ETHF0:USTF0",1764681785212,5.62427192,2838.6,2838.5,0.00437618]
["bitfinex-derivatives","ETHF0:USTF0",1764681785712,0.00437192,2838.6,2838.5,4.59547618]
["bitfinex-derivatives","ETHF0:USTF0",1764681785912,0.00437192,2838.6,2838.5,7.42167618]
["bitfinex-derivatives","ETHF0:USTF0",1764681788510,5.62427192,2838.6,2838.5,1.89577618]
["bitfinex-derivatives","ETHF0:USTF0",1764681789705,5.62427192,2838.6,2838.5,4.59547618]
["bitfinex-derivatives","ETHF0:USTF0",1764681790107,2.74157192,2838.6,2838.5,7.42167618]
["bitfinex-derivatives","ETHF0:USTF0",1764681790305,0.00437192,2838.6,2838.5,7.42167618]
["bitfinex-derivatives","ETHF0:USTF0",1764681791714,5.62427192,2838.6,2838.5,1.89577618]
["bitfinex-derivatives","ETHF0:USTF0",1764681791915,2.74157192,2838.6,2838.5,4.59547618]
["bitfinex-derivatives","ETHF0:USTF0",1764681792119,0.00437192,2838.6,2838.5,7.42167618]
["bitfinex-derivatives","ETHF0:USTF0",1764681792812,0.00528718,2838.8,2838.7,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764681793012,1.89013776,2839.7,2838.7,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764681793013,3.2078,2839.4,2839.3,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764681793614,5.945,2839.4,2839.3,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764681793919,6.72897411,2839.4,2839.3,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764681794124,5.6199,2839.1,2839.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764681794315,8.8277,2839.1,2839.0,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764681795520,8.8277,2839.1,2839.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764681796117,9.60767281,2839.1,2839.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764681796312,9.60767281,2839.1,2838.5,1.89577618]
["bitfinex-derivatives","ETHF0:USTF0",1764681796614,2.7372,2838.6,2838.5,4.59547618]
["bitfinex-derivatives","ETHF0:USTF0",1764681797523,5.6199,2838.6,2838.3,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764681797723,2.7372,2838.6,2838.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764681798620,2.7372,2838.6,2838.5,4.59447313]
["bitfinex-derivatives","ETHF0:USTF0",1764681798821,5.6199,2838.6,2838.5,4.59447313]
["bitfinex-derivatives","ETHF0:USTF0",1764681799328,2.7372,2838.6,2838.5,4.59447313]
["bitfinex-derivatives","ETHF0:USTF0",1764681802222,2.7372,2838.6,2838.5,7.42067313]
["bitfinex-derivatives","ETHF0:USTF0",1764681802427,5.945,2838.8,2838.7,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764681802625,3.98865872,2838.8,2838.7,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764681802826,6.72585872,2838.8,2838.7,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764681803023,6.72585872,2838.8,2838.5,4.59447313]
["bitfinex-derivatives","ETHF0:USTF0",1764681803024,5.6199,2838.6,2838.5,4.59447313]
["bitfinex-derivatives","ETHF0:USTF0",1764681803528,6.40092926,2838.6,2838.5,4.59447313]
["bitfinex-derivatives","ETHF0:USTF0",1764681803730,3.51822926,2838.6,2838.5,7.42067313]
["bitfinex-derivatives","ETHF0:USTF0",1764681803929,6.40092926,2838.6,2838.5,7.42067313]
["bitfinex-derivatives","ETHF0:USTF0",1764681804125,6.40092926,2838.6,2838.5,4.59447313]
["bitfinex-derivatives","ETHF0:USTF0",1764681805428,3.51822926,2838.6,2838.5,7.42067313]
["bitfinex-derivatives","ETHF0:USTF0",1764681805629,6.40092926,2838.6,2838.5,7.42067313]
["bitfinex-derivatives","ETHF0:USTF0",1764681805922,6.40092926,2838.6,2838.5,1.89477313]
["bitfinex-derivatives","ETHF0:USTF0",1764681806623,3.51822926,2838.6,2838.5,7.42067313]
["bitfinex-derivatives","ETHF0:USTF0",1764681807333,6.40092926,2838.6,2838.5,4.59447313]
["bitfinex-derivatives","ETHF0:USTF0",1764681807518,6.40092926,2838.6,2838.5,1.89477313]
["bitfinex-derivatives","ETHF0:USTF0",1764681808217,6.40092926,2838.6,2838.5,4.59447313]
["bitfinex-derivatives","ETHF0:USTF0",1764681809927,6.40092926,2838.6,2838.5,0.00337313]
["bitfinex-derivatives","ETHF0:USTF0",1764681811335,6.57707926,2838.6,2838.5,0.00337313]
["bitfinex-derivatives","ETHF0:USTF0",1764681811630,5.79606,2838.4,2838.3,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764681811829,11.67502702,2838.4,2838.3,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764681812635,11.67502702,2838.4,2838.3,0.00939966]
["bitfinex-derivatives","ETHF0:USTF0",1764681813127,9.78488926,2838.4,2838.3,0.00939966]
["bitfinex-derivatives","ETHF0:USTF0",1764681813532,0.17618,2838.2,2837.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764681813731,7.2978,2837.9,2837.8,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681813926,4.87102926,2837.9,2837.8,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681814130,8.07882926,2837.9,2837.8,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681814436,8.07882926,2837.9,2837.8,2.49441654]
["bitfinex-derivatives","ETHF0:USTF0",1764681814830,8.07882926,2837.9,2837.8,5.06951654]
["bitfinex-derivatives","ETHF0:USTF0",1764681815036,8.07882926,2837.9,2837.8,2.49441654]
["bitfinex-derivatives","ETHF0:USTF0",1764681815230,8.07882926,2837.9,2837.8,5.06951654]
["bitfinex-derivatives","ETHF0:USTF0",1764681815537,6.03382926,2837.9,2837.8,5.06951654]
["bitfinex-derivatives","ETHF0:USTF0",1764681816023,8.07882926,2837.9,2837.8,5.06951654]
["bitfinex-derivatives","ETHF0:USTF0",1764681816731,8.25501926,2837.9,2837.8,0.00431654]
["bitfinex-derivatives","ETHF0:USTF0",1764681816930,4.09,2837.7,2837.6,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764681817127,5.04723926,2837.7,2837.6,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764681817332,0.17622,2837.5,2837.0,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764681817533,8.07882926,2837.4,2837.3,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764681817731,8.07882926,2837.4,2837.3,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681818035,8.08257809,2837.4,2837.3,2.49270406]
["bitfinex-derivatives","ETHF0:USTF0",1764681819641,4.09,2837.2,2837.1,0.00354077]
["bitfinex-derivatives","ETHF0:USTF0",1764681819835,4.87102926,2837.2,2837.1,0.00354077]
["bitfinex-derivatives","ETHF0:USTF0",1764681820041,0.17625,2837.1,2836.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764681820241,3.2078,2836.8,2836.7,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681820741,3.2078,2836.8,2836.7,5.0686763]
["bitfinex-derivatives","ETHF0:USTF0",1764681822943,7.2978,2836.8,2836.7,0.0034763]
["bitfinex-derivatives","ETHF0:USTF0",1764681823142,7.2978,2836.8,2836.7,2.4935763]
["bitfinex-derivatives","ETHF0:USTF0",1764681823547,7.2978,2836.8,2836.7,5.0686763]
["bitfinex-derivatives","ETHF0:USTF0",1764681824245,3.2078,2836.8,2836.7,5.0686763]
["bitfinex-derivatives","ETHF0:USTF0",1764681824946,3.38405,2837.1,2836.7,5.0686763]
["bitfinex-derivatives","ETHF0:USTF0",1764681825242,7.30154883,2837.4,2837.3,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681825440,8.09162427,2837.4,2837.3,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681825637,7.30154883,2837.4,2837.3,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681825839,3.21154883,2837.4,2837.3,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681826044,7.30154883,2837.4,2837.3,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681826440,5.25654883,2837.4,2837.3,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681826847,3.21154883,2837.4,2837.3,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681827949,7.30154883,2837.4,2837.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764681828844,7.30154883,2837.4,2837.3,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764681829150,5.25654883,2837.4,2837.3,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681829350,3.21154883,2837.4,2837.3,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681829853,7.30154883,2837.4,2837.3,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681830041,7.30154883,2837.4,2837.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764681830243,3.2078,2837.1,2837.0,6.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764681831048,2.045,2837.1,2837.0,6.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764681831648,7.2978,2837.3,2837.2,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764681833662,4.09,2837.1,2837.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764681833957,4.09,2837.1,2837.0,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764681834261,2.045,2837.1,2837.0,6.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764681834558,3.2078,2837.3,2837.2,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681834749,6.04363961,2837.3,2837.2,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681834950,3.99863961,2837.3,2837.2,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681835158,3.2078,2837.3,2837.2,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681836057,5.2528,2837.3,2837.2,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681836257,3.2078,2837.3,2837.2,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681836456,3.99896893,2837.3,2837.2,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681841163,8.08896893,2837.3,2837.2,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681841361,6.04396893,2837.3,2837.2,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681841561,8.08896893,2837.3,2837.2,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681842062,6.04396893,2837.3,2837.2,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681842257,3.99896893,2837.3,2837.0,6.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764681842454,2.83616893,2837.2,2837.1,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681843459,4.88116893,2837.2,2837.1,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764681843660,4.88116893,2837.2,2837.1,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764681844368,4.88116893,2837.2,2837.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764681844668,4.88116893,2837.2,2837.1,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764681847270,0.79116893,2837.2,2837.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764681847861,3.36236893,2837.2,2837.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764681848670,2.07676893,2837.2,2837.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764681848868,0.79116893,2837.2,2837.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764681850566,2.07676893,2837.2,2837.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764681850772,3.36236893,2837.2,2837.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764681851872,2.5712,2837.1,2837.0,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764681852068,3.36236893,2837.1,2837.0,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764681852271,2.5712,2836.8,2836.7,4.5728763]
["bitfinex-derivatives","ETHF0:USTF0",1764681852476,6.57016893,2836.8,2836.7,4.5728763]
["bitfinex-derivatives","ETHF0:USTF0",1764681853972,3.99896893,2836.8,2836.7,4.5728763]
["bitfinex-derivatives","ETHF0:USTF0",1764681854270,5.28456893,2836.8,2836.7,4.5728763]
["bitfinex-derivatives","ETHF0:USTF0",1764681855073,3.99896893,2836.8,2836.7,4.5728763]
["bitfinex-derivatives","ETHF0:USTF0",1764681855767,5.28456893,2836.8,2836.7,4.5728763]
["bitfinex-derivatives","ETHF0:USTF0",1764681856079,3.99896893,2836.8,2836.7,4.5728763]
["bitfinex-derivatives","ETHF0:USTF0",1764681857875,6.57016893,2836.8,2836.7,4.5728763]
["bitfinex-derivatives","ETHF0:USTF0",1764681858375,0.79116893,2836.8,2836.7,4.5728763]
["bitfinex-derivatives","ETHF0:USTF0",1764681862476,2.07676893,2836.8,2836.7,4.5728763]
["bitfinex-derivatives","ETHF0:USTF0",1764681863185,0.79116893,2836.8,2836.7,4.5728763]
["bitfinex-derivatives","ETHF0:USTF0",1764681864689,1.26756748,2837.2,2837.1,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764681864885,1.27131631,2837.4,2837.3,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764681865186,0.00374883,2837.4,2837.3,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764681866488,12.12356748,2837.9,2837.8,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764681867081,10.856,2837.9,2837.8,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764681867489,10.85924706,2837.9,2837.8,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764681867884,12.93984706,2837.9,2837.8,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764681868378,4.6504,2837.6,2837.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764681868584,4.6504,2837.3,2837.2,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764681868785,2.2626,2837.3,2837.2,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764681868986,5.72928378,2837.6,2837.5,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764681869181,2.2626,2837.3,2837.2,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1764681869383,4.6504,2837.3,2837.2,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764681869582,2.2626,2837.3,2837.2,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764681869792,7.8582,2837.5,2837.4,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764681871289,3.2078,2837.5,2837.4,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764681872082,1.26756748,2837.8,2837.4,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764681872283,0.00324706,2837.9,2837.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764681873895,2.29794706,2837.9,2837.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764681874591,4.48404706,2837.9,2837.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764681874892,2.29794706,2837.9,2837.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764681875394,0.00324706,2837.9,2837.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764681877093,4.33624706,2837.9,2837.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764681877890,4.33624706,2837.9,2837.8,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764681878288,4.33624706,2837.9,2837.8,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764681878491,2.1469,2837.6,2837.5,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764681879190,4.33624706,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681879386,5.13461046,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681879789,2.94851046,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681880405,0.80161046,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681880990,2.94851046,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681881595,0.80161046,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681881992,8.34241046,2837.9,2837.8,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1764681882195,8.34241046,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681882394,7.34241046,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681883192,7.34241046,2837.9,2837.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764681883494,4.333,2837.6,2837.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1764681883798,4.333,2837.6,2837.5,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764681883991,3.38767897,2837.9,2837.5,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764681883992,0.00368897,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681886798,2.15058897,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681887197,5.35838897,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681887702,3.21148897,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681887915,0.00368897,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681892505,7.54448897,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681892690,3.21148897,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681893602,4.33668897,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681894408,5.13306391,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681895412,2.94696391,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681895606,0.80006391,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681896805,5.13306391,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681901500,5.1274659,2837.9,2837.8,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764681901709,5.1274659,2837.9,2837.8,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1764681902301,2.1469,2837.6,2837.5,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764681902515,2.93767693,2837.6,2837.5,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764681902813,0.79077693,2837.6,2837.5,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764681904114,4.0103,2837.8,2837.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764681904315,4.80125816,2837.8,2837.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764681905009,4.80125816,2837.8,2837.7,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764681905207,4.80125816,2837.8,2837.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764681906215,4.80125816,2837.8,2837.7,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764681906711,4.80125816,2837.8,2837.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764681906912,0.00368897,2837.9,2837.0,4.51082189]
["bitfinex-derivatives","ETHF0:USTF0",1764681906913,4.0103,2837.1,2837.0,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764681907115,5.88003558,2837.1,2837.0,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764681907309,4.80125816,2837.1,2837.0,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764681907617,2.73495816,2837.1,2837.0,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764681907917,4.80125816,2837.1,2837.0,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764681908318,0.79095816,2837.1,2837.0,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764681908611,3.2078,2837.7,2837.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764681909003,1.94768897,2837.9,2837.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764681910310,0.00368897,2837.9,2837.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764681914218,4.01398897,2837.9,2837.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764681914613,4.01398897,2837.9,2837.5,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764681914614,1.944,2837.6,2837.5,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764681915717,4.01398897,2837.9,2837.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764681916612,4.0103,2837.6,2837.5,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764681917321,0.00368897,2837.9,2837.5,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764681917520,1.944,2837.6,2837.5,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764681917721,4.01398897,2837.9,2837.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764681918220,4.01398897,2837.9,2837.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764681918418,0.00368897,2837.9,2837.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764681918620,4.01398897,2837.9,2837.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764681918915,4.0103,2837.6,2837.5,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764681919427,1.944,2837.6,2837.5,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764681919820,4.0103,2837.6,2837.5,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764681920019,4.0103,2837.6,2837.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1764681920510,4.80643303,2837.6,2837.5,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764681921022,4.80643303,2837.6,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681921210,1.944,2837.3,2837.2,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764681921614,4.0103,2837.3,2837.2,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764681921816,4.8065066,2837.3,2837.2,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764681922017,4.8065066,2837.3,2837.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764681922218,0.7962066,2837.3,2837.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764681922425,5.28055873,2837.9,2837.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764681922629,6.07676369,2837.9,2837.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764681925827,4.81019393,2837.9,2837.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764681926726,2.74389393,2837.9,2837.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764681934241,0.79989393,2837.9,2837.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1764681940852,14.187,2838.0,2837.9,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764681941450,18.0611,2838.0,2837.9,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764681941653,18.0611,2838.0,2837.9,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764681941952,0.00528718,2838.1,2838.0,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764681942139,2.52096948,2838.7,2838.0,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764681942140,3.776e-05,2838.9,2838.1,1.10339484]
["bitfinex-derivatives","ETHF0:USTF0",1764681942347,2.52096948,2839.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681942648,2.52096948,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681942649,1.9292,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681943149,1.93337559,2839.2,2839.1,3.21115032]
["bitfinex-derivatives","ETHF0:USTF0",1764681944440,0.00417559,2839.2,2839.1,3.21115032]
["bitfinex-derivatives","ETHF0:USTF0",1764681946147,3.87827559,2839.2,2839.1,3.21115032]
["bitfinex-derivatives","ETHF0:USTF0",1764681946344,1.93337559,2839.2,2839.1,3.21115032]
["bitfinex-derivatives","ETHF0:USTF0",1764681946540,0.00417559,2839.2,2839.1,3.21115032]
["bitfinex-derivatives","ETHF0:USTF0",1764681947148,3.87827559,2839.2,2839.1,3.21115032]
["bitfinex-derivatives","ETHF0:USTF0",1764681948249,0.00417559,2839.2,2839.1,3.21115032]
["bitfinex-derivatives","ETHF0:USTF0",1764681948554,1.93337559,2839.2,2839.1,3.21115032]
["bitfinex-derivatives","ETHF0:USTF0",1764681948756,0.00417559,2839.2,2839.1,3.21115032]
["bitfinex-derivatives","ETHF0:USTF0",1764681950241,3.87827559,2839.2,2839.1,3.21115032]
["bitfinex-derivatives","ETHF0:USTF0",1764681950645,3.87827559,2839.2,2839.1,0.00335032]
["bitfinex-derivatives","ETHF0:USTF0",1764681954452,1.93337559,2839.2,2839.1,0.00335032]
["bitfinex-derivatives","ETHF0:USTF0",1764681954653,3.87827559,2839.2,2839.1,0.00335032]
["bitfinex-derivatives","ETHF0:USTF0",1764681960460,1.93337559,2839.2,2839.1,0.00335032]
["bitfinex-derivatives","ETHF0:USTF0",1764681960764,0.00417559,2839.2,2839.1,0.00335032]
["bitfinex-derivatives","ETHF0:USTF0",1764681963764,1.93337559,2839.2,2839.1,1.37135032]
["bitfinex-derivatives","ETHF0:USTF0",1764681963955,4.03217559,2839.2,2839.1,1.37135032]
["bitfinex-derivatives","ETHF0:USTF0",1764681964157,4.03217559,2839.2,2839.1,0.00335032]
["bitfinex-derivatives","ETHF0:USTF0",1764681964858,4.03217559,2839.2,2839.1,0.68735032]
["bitfinex-derivatives","ETHF0:USTF0",1764681965060,4.03217559,2839.2,2839.1,0.00335032]
["bitfinex-derivatives","ETHF0:USTF0",1764681967363,0.00417559,2839.2,2839.1,1.37135032]
["bitfinex-derivatives","ETHF0:USTF0",1764681967861,2.16627559,2839.2,2839.1,1.37135032]
["bitfinex-derivatives","ETHF0:USTF0",1764681968958,4.26507559,2839.2,2839.1,0.00335032]
["bitfinex-derivatives","ETHF0:USTF0",1764681969663,1.0691,2838.5,2838.2,1.25101886]
["bitfinex-derivatives","ETHF0:USTF0",1764681969862,2.1621,2838.2,2838.1,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764681970364,4.2609,2838.2,2838.1,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764681970563,4.2609,2838.2,2838.1,4.5784621]
["bitfinex-derivatives","ETHF0:USTF0",1764681971167,4.2609,2838.2,2838.1,3.2104621]
["bitfinex-derivatives","ETHF0:USTF0",1764681971466,5.03929629,2838.2,2838.1,3.2104621]
["bitfinex-derivatives","ETHF0:USTF0",1764681973267,5.33,2838.0,2837.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1764681973463,5.33,2838.0,2837.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1764681973669,2.1621,2837.8,2837.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764681974175,4.2609,2837.8,2837.7,4.57905271]
["bitfinex-derivatives","ETHF0:USTF0",1764681974760,2.1621,2837.8,2837.7,4.57905271]
["bitfinex-derivatives","ETHF0:USTF0",1764681975270,4.2609,2837.8,2837.7,3.21105271]
["bitfinex-derivatives","ETHF0:USTF0",1764681976567,5.0381891,2837.8,2837.7,3.21105271]
["bitfinex-derivatives","ETHF0:USTF0",1764681977375,4.2609,2837.8,2837.7,3.21105271]
["bitfinex-derivatives","ETHF0:USTF0",1764681980371,4.2609,2837.8,2837.7,3.89505271]
["bitfinex-derivatives","ETHF0:USTF0",1764681980879,4.2609,2837.8,2837.7,3.21105271]
["bitfinex-derivatives","ETHF0:USTF0",1764681982277,4.2609,2837.8,2837.7,3.89505271]
["bitfinex-derivatives","ETHF0:USTF0",1764681982482,4.2609,2837.4,2836.5,2.53644447]
["bitfinex-derivatives","ETHF0:USTF0",1764681982777,5.33,2837.0,2836.9,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764681983172,3.2312,2837.0,2836.9,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764681983370,1.0691,2837.5,2836.9,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764681983371,3.2312,2837.5,2837.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764681983574,3.23533796,2837.5,2837.4,1.37760773]
["bitfinex-derivatives","ETHF0:USTF0",1764681983774,1.07323796,2837.5,2837.4,1.37760773]
["bitfinex-derivatives","ETHF0:USTF0",1764681984377,3.23533796,2837.5,2837.4,1.37760773]
["bitfinex-derivatives","ETHF0:USTF0",1764681984575,1.07323796,2837.5,2837.4,1.37760773]
["bitfinex-derivatives","ETHF0:USTF0",1764681986878,0.00413796,2837.5,2837.4,1.37760773]
["bitfinex-derivatives","ETHF0:USTF0",1764681987175,1.0691,2838.0,2837.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764681987372,1.0691,2838.0,2837.9,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764681988180,3.23550382,2838.0,2837.9,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764681988373,1.07340382,2838.0,2837.9,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764681988773,0.00430382,2838.0,2837.9,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764681988970,1.07340382,2838.0,2837.9,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764681990179,5.33430382,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681990376,2.1621,2837.7,2837.6,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764681990576,4.2609,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681992478,4.2609,2837.8,2837.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764681992684,4.2609,2837.8,2837.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764681995582,1.07340382,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681995583,1.07340382,2838.0,2837.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1764681995783,2.94490382,2838.0,2837.9,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764681995980,4.89960382,2838.0,2837.9,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764681996294,1.07340382,2838.0,2837.9,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764681996884,0.00430382,2838.0,2837.9,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764681997790,0.00528718,2838.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681998887,0.00967133,2838.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681999583,1.1346,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764681999783,0.00967133,2838.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682000588,1.81827133,2838.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682000783,1.1346,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682002280,0.00967133,2838.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682004091,0.00967133,2838.2,2837.9,5.06024447]
["bitfinex-derivatives","ETHF0:USTF0",1764682004891,2.8777,2839.0,2838.0,1.85244447]
["bitfinex-derivatives","ETHF0:USTF0",1764682005192,1.8086,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682005792,1.8111017,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682006392,3.7160017,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682007794,1.8111017,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682009095,0.0025017,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682010197,0.0025017,2838.8,2838.7,3.30451319]
["bitfinex-derivatives","ETHF0:USTF0",1764682010797,1.8111017,2838.8,2838.7,3.30451319]
["bitfinex-derivatives","ETHF0:USTF0",1764682010995,3.7160017,2838.8,2838.7,3.30451319]
["bitfinex-derivatives","ETHF0:USTF0",1764682011892,0.0025017,2838.8,2838.7,3.30451319]
["bitfinex-derivatives","ETHF0:USTF0",1764682012099,1.8111017,2838.8,2838.7,3.30451319]
["bitfinex-derivatives","ETHF0:USTF0",1764682012597,0.0025017,2838.8,2838.7,3.30451319]
["bitfinex-derivatives","ETHF0:USTF0",1764682016398,1.0691,2839.5,2838.7,3.30451319]
["bitfinex-derivatives","ETHF0:USTF0",1764682016601,4.7826,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682017399,1.07333632,2839.5,2839.4,3.30804687]
["bitfinex-derivatives","ETHF0:USTF0",1764682017600,0.00423632,2839.5,2839.4,3.30804687]
["bitfinex-derivatives","ETHF0:USTF0",1764682018191,1.13883632,2839.5,2839.4,3.30804687]
["bitfinex-derivatives","ETHF0:USTF0",1764682018795,4.85233632,2839.5,2839.4,3.30804687]
["bitfinex-derivatives","ETHF0:USTF0",1764682019499,4.85233632,2839.5,2839.4,0.10024687]
["bitfinex-derivatives","ETHF0:USTF0",1764682020494,5.92972377,2839.5,2839.4,0.10024687]
["bitfinex-derivatives","ETHF0:USTF0",1764682021597,3.7135,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682022194,4.79088745,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682022391,4.79088745,2839.2,2838.5,1.08267463]
["bitfinex-derivatives","ETHF0:USTF0",1764682022392,3.7135,2838.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682022592,3.7135,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682022800,4.6206,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682022999,4.6206,2838.5,2838.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764682023204,4.6206,2838.5,2838.0,5.19438745]
["bitfinex-derivatives","ETHF0:USTF0",1764682023500,3.5076,2838.1,2838.0,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764682023702,3.5076,2838.1,2838.0,6.60715212]
["bitfinex-derivatives","ETHF0:USTF0",1764682024704,3.5076,2838.1,2838.0,3.21035212]
["bitfinex-derivatives","ETHF0:USTF0",1764682025498,1.113,2838.0,2837.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1764682025698,3.2078,2838.2,2838.1,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764682026507,6.7154,2838.2,2838.1,3.40076779]
["bitfinex-derivatives","ETHF0:USTF0",1764682026710,5.0057,2838.2,2838.1,3.40076779]
["bitfinex-derivatives","ETHF0:USTF0",1764682026906,3.2078,2838.2,2838.1,3.40076779]
["bitfinex-derivatives","ETHF0:USTF0",1764682027706,5.0057,2838.2,2838.1,3.40076779]
["bitfinex-derivatives","ETHF0:USTF0",1764682028111,3.2078,2838.2,2838.1,3.40076779]
["bitfinex-derivatives","ETHF0:USTF0",1764682030314,0.00528718,2838.4,2838.3,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764682030911,3.51288718,2838.4,2838.3,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764682031113,3.51288718,2838.4,2838.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764682031914,3.51288718,2838.4,2838.3,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764682032614,3.51288718,2838.4,2838.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764682032914,3.51288718,2838.4,2838.3,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764682034118,3.5076,2838.2,2838.1,3.40076779]
["bitfinex-derivatives","ETHF0:USTF0",1764682034318,1.7979,2838.2,2838.1,3.40076779]
["bitfinex-derivatives","ETHF0:USTF0",1764682034611,3.5076,2838.2,2838.1,3.40076779]
["bitfinex-derivatives","ETHF0:USTF0",1764682036117,1.7979,2838.2,2838.1,3.40076779]
["bitfinex-derivatives","ETHF0:USTF0",1764682038614,3.5076,2838.2,2838.1,3.40076779]
["bitfinex-derivatives","ETHF0:USTF0",1764682038914,3.5076,2838.2,2838.1,0.00396779]
["bitfinex-derivatives","ETHF0:USTF0",1764682039115,3.5076,2838.2,2838.1,1.71776779]
["bitfinex-derivatives","ETHF0:USTF0",1764682039415,3.5076,2838.2,2838.1,0.00396779]
["bitfinex-derivatives","ETHF0:USTF0",1764682041820,6.7154,2838.2,2838.1,0.00396779]
["bitfinex-derivatives","ETHF0:USTF0",1764682042023,3.5076,2837.6,2837.5,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764682042415,3.5076,2837.6,2837.5,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1764682042921,3.5076,2837.6,2837.5,3.40053829]
["bitfinex-derivatives","ETHF0:USTF0",1764682043125,1.7979,2837.6,2837.5,3.40053829]
["bitfinex-derivatives","ETHF0:USTF0",1764682043418,5.0057,2837.9,2837.8,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764682043627,6.7154,2837.9,2837.8,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764682046725,3.5076,2837.9,2837.8,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764682047220,1.7979,2837.9,2837.8,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764682047619,1.113,2838.0,2837.8,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764682047822,1.7979,2838.2,2838.1,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764682048128,3.51288718,2838.4,2838.3,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764682048619,3.51288718,2838.4,2838.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764682049528,3.51288718,2838.4,2837.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1764682050525,1.7979,2838.0,2837.9,3.57299]
["bitfinex-derivatives","ETHF0:USTF0",1764682050721,1.80318718,2838.4,2838.3,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764682051324,3.51288718,2838.4,2838.3,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764682053020,0.00528718,2838.4,2838.3,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764682053217,1.76478718,2838.4,2838.3,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764682054424,0.00528718,2838.4,2838.3,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764682055520,0.00528718,2838.4,2838.1,4.31101597]
["bitfinex-derivatives","ETHF0:USTF0",1764682055521,3.56998718,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682055727,3.5647,2838.2,2838.1,6.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764682055927,1.7595,2838.2,2838.1,6.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764682056120,3.56998718,2838.4,2838.3,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1764682056326,0.00528718,2838.4,2838.3,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764682056722,3.56998718,2838.4,2838.3,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764682057229,3.56998718,2838.4,2838.3,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1764682057427,3.56998718,2838.4,2837.9,1.85244447]
["bitfinex-derivatives","ETHF0:USTF0",1764682057627,1.1352,2838.0,2837.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764682057926,1.7595,2839.2,2838.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1764682058125,4.70353632,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682058829,2.89833632,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682059126,1.13883632,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682059326,4.70353632,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682059927,3.5647,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682060431,1.7595,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682061534,3.5647,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682062435,1.13883632,2839.5,2839.0,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682062629,2.89833632,2839.5,2839.0,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682063031,1.7595,2839.1,2839.0,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682063628,1.13883632,2839.5,2839.0,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682064834,1.7595,2839.1,2839.0,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682065941,3.5647,2839.1,2839.0,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682071751,3.5647,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682076340,1.7595,2837.9,2837.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1764682076546,1.7595,2837.9,2837.8,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1764682077243,3.56998718,2838.1,2838.0,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764682078246,3.56998718,2838.1,2838.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1764682078447,3.56998718,2838.1,2838.0,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764682079050,3.56998718,2838.1,2838.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1764682079255,3.56998718,2838.1,2838.0,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764682080555,1.31133,2839.0,2838.0,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764682080556,4.343,2839.0,2838.4,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764682080748,3.2078,2838.7,2838.4,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764682080948,6.7725,2838.7,2838.6,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764682081445,6.7725,2838.7,2838.4,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764682081646,4.6999,2838.5,2838.4,3.87496]
["bitfinex-derivatives","ETHF0:USTF0",1764682081856,3.5647,2838.4,2838.3,1.92128718]
["bitfinex-derivatives","ETHF0:USTF0",1764682082052,6.7725,2838.4,2838.3,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682082754,6.7725,2838.4,2838.3,1.91308718]
["bitfinex-derivatives","ETHF0:USTF0",1764682082955,5.1614,2838.4,2838.3,3.96438718]
["bitfinex-derivatives","ETHF0:USTF0",1764682085153,7.2009,2838.4,2838.3,3.96438718]
["bitfinex-derivatives","ETHF0:USTF0",1764682086056,5.1614,2838.4,2838.3,3.96438718]
["bitfinex-derivatives","ETHF0:USTF0",1764682087656,5.1614,2838.4,2838.3,4.14055718]
["bitfinex-derivatives","ETHF0:USTF0",1764682088359,7.2009,2838.4,2838.3,1.91308718]
["bitfinex-derivatives","ETHF0:USTF0",1764682088553,7.2009,2838.4,2838.3,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682094157,7.2009,2838.4,2838.3,3.96438718]
["bitfinex-derivatives","ETHF0:USTF0",1764682094660,7.2009,2838.4,2838.3,1.91308718]
["bitfinex-derivatives","ETHF0:USTF0",1764682095262,7.2009,2838.4,2838.3,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682096361,3.2078,2838.7,2838.3,3.96438718]
["bitfinex-derivatives","ETHF0:USTF0",1764682096555,7.2009,2838.7,2838.6,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764682096861,7.98739141,2838.7,2838.6,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764682097064,7.2009,2838.7,2838.6,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764682099070,1.9536,2838.4,2838.3,3.96438718]
["bitfinex-derivatives","ETHF0:USTF0",1764682100268,7.2009,2838.7,2838.6,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764682100469,1.9536,2838.4,2838.3,3.96438718]
["bitfinex-derivatives","ETHF0:USTF0",1764682100667,7.2009,2838.7,2838.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764682100968,5.1614,2838.7,2838.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764682101164,7.2009,2838.7,2838.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764682101371,7.2009,2838.7,2838.4,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764682101673,3.068,2838.5,2838.4,4.13526]
["bitfinex-derivatives","ETHF0:USTF0",1764682101968,7.2009,2838.7,2838.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764682102168,5.1614,2838.7,2838.6,5.21363035]
["bitfinex-derivatives","ETHF0:USTF0",1764682102366,3.2078,2838.7,2838.6,5.21363035]
["bitfinex-derivatives","ETHF0:USTF0",1764682103766,0.00528718,2838.8,2838.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764682104162,0.00528718,2838.8,2838.7,4.13524]
["bitfinex-derivatives","ETHF0:USTF0",1764682107679,1.95888718,2838.8,2838.7,4.13524]
["bitfinex-derivatives","ETHF0:USTF0",1764682108875,3.99838718,2838.8,2838.7,4.13524]
["bitfinex-derivatives","ETHF0:USTF0",1764682109179,0.00528718,2838.8,2838.7,4.13524]
["bitfinex-derivatives","ETHF0:USTF0",1764682109369,0.00528718,2838.8,2838.7,6.00669631]
["bitfinex-derivatives","ETHF0:USTF0",1764682109778,7.2009,2839.3,2839.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764682110482,5.1614,2839.3,2839.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764682110779,7.2009,2839.3,2839.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764682111771,5.1614,2839.3,2839.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764682112769,3.2078,2839.3,2839.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764682112975,4.9778,2839.3,2839.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764682113984,6.8033,2839.3,2839.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764682114182,3.2078,2839.3,2839.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764682114382,6.8033,2839.3,2839.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764682115179,6.8033,2839.3,2839.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764682115381,3.2078,2839.3,2839.2,5.00009035]
["bitfinex-derivatives","ETHF0:USTF0",1764682115583,0.0095235,2839.5,2839.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1764682115786,1.7795235,2839.5,2839.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1764682116085,4.7279235,2839.5,2839.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1764682116389,4.7279235,2839.5,2839.4,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764682116684,4.7279235,2839.5,2839.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1764682117386,1.77,2839.2,2839.1,4.69828035]
["bitfinex-derivatives","ETHF0:USTF0",1764682117680,3.5955,2839.2,2839.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764682118277,3.5955,2839.2,2839.1,3.79602]
["bitfinex-derivatives","ETHF0:USTF0",1764682118479,1.77,2839.2,2839.1,4.87440035]
["bitfinex-derivatives","ETHF0:USTF0",1764682119077,4.7279235,2839.5,2839.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764682120183,4.7279235,2839.5,2839.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764682120487,4.7279235,2839.5,2839.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764682120883,3.5955,2839.3,2839.2,3.79601]
["bitfinex-derivatives","ETHF0:USTF0",1764682123089,3.5955,2839.3,2839.2,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1764682123491,3.5955,2838.8,2838.7,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1764682123688,3.5955,2838.8,2838.7,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764682124384,3.5955,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682124691,3.5955,2838.4,2838.3,7.91136753]
["bitfinex-derivatives","ETHF0:USTF0",1764682124990,1.77,2838.4,2838.3,8.08753753]
["bitfinex-derivatives","ETHF0:USTF0",1764682125492,1.77,2838.4,2838.3,7.00915718]
["bitfinex-derivatives","ETHF0:USTF0",1764682125493,3.5955,2838.4,2838.3,7.00915718]
["bitfinex-derivatives","ETHF0:USTF0",1764682126495,1.77,2838.4,2838.3,7.00915718]
["bitfinex-derivatives","ETHF0:USTF0",1764682126795,3.5955,2838.4,2838.3,7.00915718]
["bitfinex-derivatives","ETHF0:USTF0",1764682130604,3.5955,2838.4,2838.3,5.17135718]
["bitfinex-derivatives","ETHF0:USTF0",1764682130795,3.5955,2838.4,2838.3,7.00915718]
["bitfinex-derivatives","ETHF0:USTF0",1764682131100,4.3307,2839.0,2838.4,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1764682131303,1.77,2838.6,2838.5,4.69828035]
["bitfinex-derivatives","ETHF0:USTF0",1764682131605,1.77,2838.7,2838.6,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1764682132098,3.2078,2839.3,2839.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764682132099,3.5955,2839.3,2839.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764682132300,1.1324235,2839.5,2839.0,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764682132604,3.5955,2839.1,2839.0,3.79602]
["bitfinex-derivatives","ETHF0:USTF0",1764682132904,3.5955,2839.1,2839.0,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764682133203,3.5955,2839.1,2839.0,1.95822]
["bitfinex-derivatives","ETHF0:USTF0",1764682133400,3.5955,2839.1,2839.0,3.79602]
["bitfinex-derivatives","ETHF0:USTF0",1764682133606,3.5955,2839.1,2839.0,1.95822]
["bitfinex-derivatives","ETHF0:USTF0",1764682134103,3.5955,2839.1,2839.0,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764682134500,3.5955,2838.9,2838.8,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1764682134705,1.1229,2839.0,2838.6,5.07909453]
["bitfinex-derivatives","ETHF0:USTF0",1764682134706,3.5955,2838.7,2838.6,5.07909453]
["bitfinex-derivatives","ETHF0:USTF0",1764682134904,3.5955,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682135797,3.5955,2838.7,2838.6,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764682136707,3.5955,2838.7,2838.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764682137208,4.3307,2839.0,2838.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764682137398,7.9262,2839.0,2838.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764682137598,1.77,2838.6,2838.5,5.66735453]
["bitfinex-derivatives","ETHF0:USTF0",1764682138500,3.5955,2838.6,2838.5,5.66735453]
["bitfinex-derivatives","ETHF0:USTF0",1764682140307,7.9262,2839.0,2838.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764682140606,3.5955,2838.7,2838.6,5.66817979]
["bitfinex-derivatives","ETHF0:USTF0",1764682141400,3.5955,2838.7,2838.6,1.87212979]
["bitfinex-derivatives","ETHF0:USTF0",1764682141708,3.5955,2838.4,2838.3,1.87741697]
["bitfinex-derivatives","ETHF0:USTF0",1764682141902,3.5955,2838.4,2838.3,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682142510,3.5955,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682144411,3.4915,2837.7,2837.6,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682146511,3.4915,2837.7,2837.6,3.43029718]
["bitfinex-derivatives","ETHF0:USTF0",1764682146711,3.4915,2837.7,2837.6,0.18149718]
["bitfinex-derivatives","ETHF0:USTF0",1764682146912,3.4915,2837.7,2837.6,3.43029718]
["bitfinex-derivatives","ETHF0:USTF0",1764682148511,1.77,2837.7,2837.6,3.43029718]
["bitfinex-derivatives","ETHF0:USTF0",1764682148711,3.21308718,2837.9,2837.8,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764682148917,6.59268718,2837.9,2837.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764682149220,3.3796,2837.7,2837.6,1.62038718]
["bitfinex-derivatives","ETHF0:USTF0",1764682149416,3.3796,2837.7,2837.6,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682151019,3.3796,2837.7,2837.6,1.62038718]
["bitfinex-derivatives","ETHF0:USTF0",1764682152023,3.3796,2837.7,2837.6,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682154218,3.3796,2837.6,2837.5,0.00373829]
["bitfinex-derivatives","ETHF0:USTF0",1764682154424,6.5874,2837.6,2837.5,0.00373829]
["bitfinex-derivatives","ETHF0:USTF0",1764682155021,6.5874,2837.6,2837.5,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764682155221,4.4084,2837.0,2836.9,4.99916]
["bitfinex-derivatives","ETHF0:USTF0",1764682156128,4.41087389,2837.0,2836.9,6.63621161]
["bitfinex-derivatives","ETHF0:USTF0",1764682156325,4.41087389,2837.0,2836.9,0.00335161]
["bitfinex-derivatives","ETHF0:USTF0",1764682157533,4.41087389,2837.0,2836.9,3.25215161]
["bitfinex-derivatives","ETHF0:USTF0",1764682158329,4.41087389,2837.0,2836.9,1.61845161]
["bitfinex-derivatives","ETHF0:USTF0",1764682158829,4.41087389,2837.0,2836.9,0.00335161]
["bitfinex-derivatives","ETHF0:USTF0",1764682159230,4.41087389,2837.0,2836.9,3.25215161]
["bitfinex-derivatives","ETHF0:USTF0",1764682159728,4.41087389,2837.0,2836.9,3.42841161]
["bitfinex-derivatives","ETHF0:USTF0",1764682160523,2.68937389,2837.0,2836.9,3.42841161]
["bitfinex-derivatives","ETHF0:USTF0",1764682160726,4.41087389,2837.0,2836.9,3.42841161]
["bitfinex-derivatives","ETHF0:USTF0",1764682162025,0.00247389,2837.0,2836.9,3.42841161]
["bitfinex-derivatives","ETHF0:USTF0",1764682162831,1.66057389,2837.0,2836.9,3.42841161]
["bitfinex-derivatives","ETHF0:USTF0",1764682163031,4.41087389,2837.0,2836.9,3.42841161]
["bitfinex-derivatives","ETHF0:USTF0",1764682164032,0.00247389,2837.0,2836.9,3.42841161]
["bitfinex-derivatives","ETHF0:USTF0",1764682164735,4.41087389,2837.0,2836.9,3.42841161]
["bitfinex-derivatives","ETHF0:USTF0",1764682166034,2.68937389,2837.0,2836.9,3.42841161]
["bitfinex-derivatives","ETHF0:USTF0",1764682166228,1.03127389,2837.0,2836.9,3.42841161]
["bitfinex-derivatives","ETHF0:USTF0",1764682166428,0.00247389,2837.0,2836.9,3.42841161]
["bitfinex-derivatives","ETHF0:USTF0",1764682166831,0.00247389,2837.0,2836.9,6.63621161]
["bitfinex-derivatives","ETHF0:USTF0",1764682169630,0.00247389,2837.0,2836.9,8.5083414]
["bitfinex-derivatives","ETHF0:USTF0",1764682170336,0.00247389,2837.0,2836.9,6.63621161]
["bitfinex-derivatives","ETHF0:USTF0",1764682171428,1e-08,2837.0,2836.9,6.63621161]
["bitfinex-derivatives","ETHF0:USTF0",1764682173333,1e-08,2837.0,2836.9,9.13148669]
["bitfinex-derivatives","ETHF0:USTF0",1764682176037,1e-08,2837.0,2836.9,23.17648669]
["bitfinex-derivatives","ETHF0:USTF0",1764682178035,1e-08,2837.0,2836.9,9.13148669]
["bitfinex-derivatives","ETHF0:USTF0",1764682178233,1e-08,2837.0,2836.9,23.17648669]
["bitfinex-derivatives","ETHF0:USTF0",1764682179140,1e-08,2837.0,2836.9,9.13148669]
["bitfinex-derivatives","ETHF0:USTF0",1764682179338,0.89740001,2837.0,2836.9,23.17648669]
["bitfinex-derivatives","ETHF0:USTF0",1764682179534,2.44240001,2837.0,2836.9,9.13148669]
["bitfinex-derivatives","ETHF0:USTF0",1764682179735,2.44240001,2837.0,2836.9,20.68021161]
["bitfinex-derivatives","ETHF0:USTF0",1764682180242,3.95520001,2837.0,2836.9,6.63621161]
["bitfinex-derivatives","ETHF0:USTF0",1764682180445,3.95520001,2837.0,2836.9,20.68021161]
["bitfinex-derivatives","ETHF0:USTF0",1764682180641,2.44240001,2837.0,2836.9,20.68021161]
["bitfinex-derivatives","ETHF0:USTF0",1764682181034,1e-08,2837.0,2836.9,20.68021161]
["bitfinex-derivatives","ETHF0:USTF0",1764682182536,1e-08,2837.0,2836.9,17.43141161]
["bitfinex-derivatives","ETHF0:USTF0",1764682182736,1e-08,2837.0,2836.9,19.92668669]
["bitfinex-derivatives","ETHF0:USTF0",1764682183131,1e-08,2837.0,2836.9,17.43141161]
["bitfinex-derivatives","ETHF0:USTF0",1764682185049,6.27088718,2837.9,2837.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764682185345,3.06308718,2837.9,2837.8,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764682186046,3.06567392,2837.9,2837.8,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764682188055,3.06567392,2837.9,2837.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764682190555,3.0578,2837.8,2837.7,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1764682191151,3.0578,2837.8,2837.7,3.20541]
["bitfinex-derivatives","ETHF0:USTF0",1764682191851,3.0578,2837.8,2837.7,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1764682192849,3.0578,2837.8,2837.7,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1764682194854,3.9552,2837.5,2837.4,1.87567856]
["bitfinex-derivatives","ETHF0:USTF0",1764682195047,3.0578,2837.4,2837.3,1.87567856]
["bitfinex-derivatives","ETHF0:USTF0",1764682196654,3.0578,2837.4,2837.3,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764682196850,3.0578,2837.4,2837.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764682197051,3.0578,2837.3,2837.2,3.59811856]
["bitfinex-derivatives","ETHF0:USTF0",1764682197457,3.0578,2837.3,2837.2,1.72244]
["bitfinex-derivatives","ETHF0:USTF0",1764682197658,0.8974,2837.5,2837.1,1.87719004]
["bitfinex-derivatives","ETHF0:USTF0",1764682197861,3.0578,2837.1,2837.0,1.87719004]
["bitfinex-derivatives","ETHF0:USTF0",1764682198155,3.9552,2837.0,2836.9,5.08834165]
["bitfinex-derivatives","ETHF0:USTF0",1764682198550,3.9552,2837.0,2836.9,3.21115161]
["bitfinex-derivatives","ETHF0:USTF0",1764682199158,3.9552,2837.0,2836.9,0.00335161]
["bitfinex-derivatives","ETHF0:USTF0",1764682200149,3.9552,2837.0,2836.9,1.54955161]
["bitfinex-derivatives","ETHF0:USTF0",1764682200457,3.9552,2837.0,2836.9,0.00335161]
["bitfinex-derivatives","ETHF0:USTF0",1764682200659,0.8974,2837.0,2836.9,6.41661161]
["bitfinex-derivatives","ETHF0:USTF0",1764682200851,3.9552,2837.0,2836.9,0.17961161]
["bitfinex-derivatives","ETHF0:USTF0",1764682201056,3.9552,2837.0,2836.9,0.00335161]
["bitfinex-derivatives","ETHF0:USTF0",1764682201449,3.0578,2836.6,2836.5,5.08499004]
["bitfinex-derivatives","ETHF0:USTF0",1764682202250,0.8974,2837.0,2836.5,7.51650989]
["bitfinex-derivatives","ETHF0:USTF0",1764682202452,3.9552,2837.0,2836.9,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764682202652,2.4424,2837.0,2836.9,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764682202862,3.7305,2837.0,2836.9,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764682203556,0.8974,2837.0,2836.9,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1764682203758,2.3033,2837.0,2836.9,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1764682204061,2.3033,2837.0,2836.9,6.41326]
["bitfinex-derivatives","ETHF0:USTF0",1764682204360,2.3033,2837.0,2836.9,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1764682205857,0.8974,2837.0,2836.9,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1764682206162,4.1052,2837.5,2836.9,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1764682207662,2.2553,2837.0,2836.9,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1764682208357,0.8494,2837.0,2836.9,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1764682208753,2.2553,2837.0,2836.9,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1764682208957,3.5434,2837.0,2836.9,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764682209656,3.5434,2837.0,2836.9,1.50326]
["bitfinex-derivatives","ETHF0:USTF0",1764682209962,3.5434,2837.0,2836.9,2.87886]
["bitfinex-derivatives","ETHF0:USTF0",1764682210664,1.4059,2837.2,2837.1,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1764682211064,1.4059,2837.3,2837.2,2.87883]
["bitfinex-derivatives","ETHF0:USTF0",1764682211366,6.7992,2837.5,2837.4,2.87883]
["bitfinex-derivatives","ETHF0:USTF0",1764682212468,5.9018,2837.8,2837.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1764682212656,5.9018,2837.8,2837.7,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764682213063,2.694,2837.8,2837.7,3.78112753]
["bitfinex-derivatives","ETHF0:USTF0",1764682213261,0.00787392,2837.9,2837.7,3.95733753]
["bitfinex-derivatives","ETHF0:USTF0",1764682213560,2.70187392,2837.9,2837.8,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1764682213860,0.00787392,2837.9,2837.8,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1764682214464,1.41377392,2837.9,2837.8,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1764682214656,0.00787392,2837.9,2837.8,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1764682214856,1e-08,2837.9,2837.8,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1764682216860,1e-08,2837.9,2837.8,7.50768935]
["bitfinex-derivatives","ETHF0:USTF0",1764682219165,1e-08,2837.9,2837.8,18.77789412]
["bitfinex-derivatives","ETHF0:USTF0",1764682219366,1.40590001,2837.9,2837.8,4.74889412]
["bitfinex-derivatives","ETHF0:USTF0",1764682219563,2.694,2837.8,2837.7,1.87009412]
["bitfinex-derivatives","ETHF0:USTF0",1764682219868,2.694,2837.1,2837.0,1.87009412]
["bitfinex-derivatives","ETHF0:USTF0",1764682220072,3.5434,2837.0,2836.9,1.07852753]
["bitfinex-derivatives","ETHF0:USTF0",1764682220466,3.5434,2837.0,2836.9,2.40552753]
["bitfinex-derivatives","ETHF0:USTF0",1764682221867,3.5434,2837.5,2837.4,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764682222165,3.5434,2837.5,2837.4,3.78112753]
["bitfinex-derivatives","ETHF0:USTF0",1764682222370,0.8494,2837.5,2837.4,3.95735753]
["bitfinex-derivatives","ETHF0:USTF0",1764682222668,2.2553,2837.5,2837.4,3.95735753]
["bitfinex-derivatives","ETHF0:USTF0",1764682223268,3.5434,2837.5,2837.4,3.95735753]
["bitfinex-derivatives","ETHF0:USTF0",1764682223866,3.5434,2837.5,2837.4,2.58175753]
["bitfinex-derivatives","ETHF0:USTF0",1764682224060,0.8494,2837.5,2837.1,5.07789412]
["bitfinex-derivatives","ETHF0:USTF0",1764682224266,2.694,2837.2,2837.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1764682224460,2.694,2837.2,2837.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764682224665,2.694,2837.2,2837.1,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764682227072,2.694,2837.2,2837.1,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1764682227272,1.4059,2837.2,2837.1,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1764682227764,4.0572,2837.5,2837.1,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1764682227959,5.4631,2837.5,2837.4,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764682228164,6.7512,2837.5,2837.4,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764682230575,2.694,2837.4,2837.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1764682230974,2.694,2837.4,2837.3,1.50323]
["bitfinex-derivatives","ETHF0:USTF0",1764682232576,2.694,2837.4,2837.3,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1764682236069,2.694,2837.4,2837.3,1.50323]
["bitfinex-derivatives","ETHF0:USTF0",1764682237380,2.694,2837.4,2837.3,2.56183]
["bitfinex-derivatives","ETHF0:USTF0",1764682238885,2.694,2837.4,2837.3,1.50323]
["bitfinex-derivatives","ETHF0:USTF0",1764682239183,2.694,2837.4,2837.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1764682239383,2.694,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682239384,4.0572,2837.5,2837.4,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1764682239585,6.4785,2837.5,2837.4,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1764682239981,5.2678,2837.5,2837.4,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1764682240281,0.8494,2837.5,2837.4,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1764682242182,2.06,2837.5,2837.4,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1764682242680,1.2106,2837.7,2837.6,2.29341]
["bitfinex-derivatives","ETHF0:USTF0",1764682242878,2.4213,2837.7,2837.6,2.29341]
["bitfinex-derivatives","ETHF0:USTF0",1764682243381,2.4213,2837.8,2837.7,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764682244676,1.2106,2837.8,2837.7,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764682244880,1e-08,2837.9,2837.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764682245482,1e-08,2837.9,2837.8,32.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764682246482,1e-08,2837.9,2837.8,34.05431263]
["bitfinex-derivatives","ETHF0:USTF0",1764682250393,1e-08,2837.9,2837.8,41.83869051]
["bitfinex-derivatives","ETHF0:USTF0",1764682251088,1e-08,2837.9,2837.8,55.85669051]
["bitfinex-derivatives","ETHF0:USTF0",1764682252190,1e-08,2837.9,2837.8,41.83869051]
["bitfinex-derivatives","ETHF0:USTF0",1764682252493,1e-08,2837.9,2837.8,55.85669051]
["bitfinex-derivatives","ETHF0:USTF0",1764682257393,1.2106,2838.3,2838.2,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1764682257600,2.4213,2838.3,2838.2,15.26928263]
["bitfinex-derivatives","ETHF0:USTF0",1764682257794,2.4213,2838.3,2838.2,1.25428263]
["bitfinex-derivatives","ETHF0:USTF0",1764682257993,3.2078,2838.7,2838.4,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1764682258202,3.2078,2838.7,2838.5,2.13671263]
["bitfinex-derivatives","ETHF0:USTF0",1764682258497,2.4213,2838.6,2838.5,2.14016267]
["bitfinex-derivatives","ETHF0:USTF0",1764682258699,2.4213,2838.6,2838.5,2.31632267]
["bitfinex-derivatives","ETHF0:USTF0",1764682258896,3.21063164,2838.7,2838.5,2.31632267]
["bitfinex-derivatives","ETHF0:USTF0",1764682259092,2.42658718,2838.9,2838.8,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1764682259293,0.00528718,2838.9,2838.8,3.37145263]
["bitfinex-derivatives","ETHF0:USTF0",1764682259487,0.00528718,2838.9,2838.8,3.65218029]
["bitfinex-derivatives","ETHF0:USTF0",1764682259999,0.0077644,2838.9,2838.8,3.65218029]
["bitfinex-derivatives","ETHF0:USTF0",1764682260987,0.0077644,2838.9,2838.8,2.59358029]
["bitfinex-derivatives","ETHF0:USTF0",1764682261191,2.4213,2838.6,2838.5,0.00345004]
["bitfinex-derivatives","ETHF0:USTF0",1764682261588,1.2107,2837.8,2837.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1764682261794,2.4213,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682262194,2.4213,2837.7,2837.6,1.25432263]
["bitfinex-derivatives","ETHF0:USTF0",1764682262502,2.4213,2837.7,2837.6,1.25746119]
["bitfinex-derivatives","ETHF0:USTF0",1764682263195,2.4213,2837.7,2837.6,0.00313856]
["bitfinex-derivatives","ETHF0:USTF0",1764682263506,2.2786,2837.7,2837.6,0.00313856]
["bitfinex-derivatives","ETHF0:USTF0",1764682265093,2.8863,2838.0,2837.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764682265299,0.7489,2838.0,2837.9,1.57739]
["bitfinex-derivatives","ETHF0:USTF0",1764682265498,0.7489,2838.5,2838.0,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1764682265689,1.0694,2838.2,2838.1,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1764682265888,2.8863,2838.5,2838.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764682266304,1.8183,2838.5,2838.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764682266601,0.7489,2838.5,2838.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1764682267297,2.8863,2838.5,2838.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764682267902,2.8863,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682268102,2.1374,2838.2,2838.1,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1764682268401,2.8351,2838.0,2837.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764682268601,2.8351,2838.0,2837.9,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1764682268801,2.1374,2837.8,2837.7,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764682268997,2.1374,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682269902,0.6977,2838.0,2837.6,0.00313856]
["bitfinex-derivatives","ETHF0:USTF0",1764682269903,2.1374,2837.7,2837.6,0.00313856]
["bitfinex-derivatives","ETHF0:USTF0",1764682270693,2.1374,2837.7,2837.6,1.13193856]
["bitfinex-derivatives","ETHF0:USTF0",1764682271994,2.1374,2837.7,2837.6,2.25583856]
["bitfinex-derivatives","ETHF0:USTF0",1764682272499,2.1374,2837.7,2837.6,0.00313856]
["bitfinex-derivatives","ETHF0:USTF0",1764682275797,2.1374,2837.7,2837.6,1.13193856]
["bitfinex-derivatives","ETHF0:USTF0",1764682275999,2.1374,2837.7,2837.6,2.25583856]
["bitfinex-derivatives","ETHF0:USTF0",1764682276606,2.1374,2837.7,2837.6,1.13193856]
["bitfinex-derivatives","ETHF0:USTF0",1764682276802,2.1374,2837.7,2837.6,0.00313856]
["bitfinex-derivatives","ETHF0:USTF0",1764682279703,2.1374,2837.7,2837.6,1.13193856]
["bitfinex-derivatives","ETHF0:USTF0",1764682279903,2.1374,2837.7,2837.6,2.25583856]
["bitfinex-derivatives","ETHF0:USTF0",1764682281508,4.2772,2837.9,2837.8,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1764682281702,2.1374,2837.9,2837.8,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1764682281905,2.1374,2837.9,2837.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764682282107,5.3452,2837.9,2837.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764682282515,5.3452,2837.9,2837.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1764682282812,3.2078,2837.9,2837.8,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1764682283016,5.3452,2837.9,2837.8,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1764682283807,3.2078,2837.9,2837.8,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1764682284715,5.3452,2837.9,2837.8,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1764682286703,5.3452,2837.9,2837.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764682287107,2.1374,2837.7,2837.6,0.00313856]
["bitfinex-derivatives","ETHF0:USTF0",1764682290014,2.1374,2837.7,2837.6,1.13193856]
["bitfinex-derivatives","ETHF0:USTF0",1764682290518,2.1374,2837.7,2837.6,0.00313856]
["bitfinex-derivatives","ETHF0:USTF0",1764682290711,3.2078,2837.9,2837.6,2.43204856]
["bitfinex-derivatives","ETHF0:USTF0",1764682290916,2.1784,2838.1,2838.0,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1764682291216,2.1784,2838.1,2838.0,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1764682291414,1.1104,2838.1,2838.0,3.18319]
["bitfinex-derivatives","ETHF0:USTF0",1764682292018,2.1784,2838.1,2838.0,3.18319]
["bitfinex-derivatives","ETHF0:USTF0",1764682301420,2.1784,2838.1,2838.0,1.30499]
["bitfinex-derivatives","ETHF0:USTF0",1764682301725,2.1784,2838.1,2838.0,2.41649]
["bitfinex-derivatives","ETHF0:USTF0",1764682302520,2.1784,2838.1,2838.0,1.30499]
["bitfinex-derivatives","ETHF0:USTF0",1764682303123,2.1784,2838.1,2838.0,2.41649]
["bitfinex-derivatives","ETHF0:USTF0",1764682303511,2.1784,2838.1,2838.0,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1764682303719,2.3572,2837.7,2837.6,1.35194856]
["bitfinex-derivatives","ETHF0:USTF0",1764682304024,2.3572,2837.7,2837.6,0.17934856]
["bitfinex-derivatives","ETHF0:USTF0",1764682304829,2.3572,2837.7,2837.6,0.00313856]
["bitfinex-derivatives","ETHF0:USTF0",1764682305525,2.3572,2837.3,2837.2,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764682305827,2.3572,2837.3,2837.2,2.46034]
["bitfinex-derivatives","ETHF0:USTF0",1764682306430,4.4013,2837.5,2837.4,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1764682306631,5.606,2838.1,2838.0,2.46029]
["bitfinex-derivatives","ETHF0:USTF0",1764682306831,5.606,2838.1,2838.0,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1764682307629,5.606,2838.1,2838.0,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1764682307826,5.606,2838.1,2838.0,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1764682308825,2.3572,2837.6,2837.5,2.46032]
["bitfinex-derivatives","ETHF0:USTF0",1764682309030,2.3572,2837.6,2837.5,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1764682309329,2.3572,2837.6,2837.5,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1764682309522,4.4013,2837.7,2837.6,2.46031]
["bitfinex-derivatives","ETHF0:USTF0",1764682309721,3.2078,2837.7,2837.6,2.46031]
["bitfinex-derivatives","ETHF0:USTF0",1764682310121,3.2078,2837.7,2837.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1764682310122,2.9628,2838.0,2837.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764682311332,2.9628,2838.0,2837.9,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764682311528,2.3572,2837.8,2837.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764682311830,2.3572,2837.6,2837.5,3.11232]
["bitfinex-derivatives","ETHF0:USTF0",1764682312230,1.1935,2837.6,2837.5,3.11232]
["bitfinex-derivatives","ETHF0:USTF0",1764682312631,0.6056,2838.0,2837.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764682312832,1.1935,2837.8,2837.7,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764682313131,2.3572,2838.0,2837.9,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764682313726,4.4423,2838.1,2838.0,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1764682314031,2.3982,2838.1,2838.0,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1764682315829,0.00528718,2838.3,2838.2,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1764682316538,2.35967722,2838.9,2838.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764682317135,2.35967722,2838.9,2838.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764682319123,0.00247722,2838.9,2838.8,2.46024]
["bitfinex-derivatives","ETHF0:USTF0",1764682321231,5.565,2839.6,2839.5,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764682321437,2.3572,2839.4,2839.3,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764682321628,2.3572,2839.4,2839.3,32.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764682322235,2.36158226,2839.4,2839.3,2.46330896]
["bitfinex-derivatives","ETHF0:USTF0",1764682324830,0.00438226,2839.4,2839.3,2.46330896]
["bitfinex-derivatives","ETHF0:USTF0",1764682325028,0.00528718,2839.6,2839.5,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764682325233,2.49218718,2839.6,2839.5,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764682325730,2.4869,2839.4,2839.3,0.17920896]
["bitfinex-derivatives","ETHF0:USTF0",1764682326033,2.48966923,2839.4,2839.3,2.66430896]
["bitfinex-derivatives","ETHF0:USTF0",1764682327037,1.25876923,2839.4,2839.3,2.66430896]
["bitfinex-derivatives","ETHF0:USTF0",1764682327738,2.48966923,2839.4,2839.3,2.66430896]
["bitfinex-derivatives","ETHF0:USTF0",1764682328040,1.25876923,2839.4,2839.3,2.66430896]
["bitfinex-derivatives","ETHF0:USTF0",1764682328237,0.00276923,2839.4,2839.3,2.66430896]
["bitfinex-derivatives","ETHF0:USTF0",1764682328539,1.25876923,2839.4,2839.3,2.66430896]
["bitfinex-derivatives","ETHF0:USTF0",1764682328930,2.48966923,2839.4,2839.3,2.66430896]
["bitfinex-derivatives","ETHF0:USTF0",1764682329131,1.25876923,2839.4,2839.3,2.66430896]
["bitfinex-derivatives","ETHF0:USTF0",1764682329330,0.00276923,2839.4,2839.3,2.66430896]
["bitfinex-derivatives","ETHF0:USTF0",1764682329531,2.48966923,2839.4,2839.3,2.66430896]
["bitfinex-derivatives","ETHF0:USTF0",1764682329933,2.48966923,2839.4,2839.3,0.17920896]
["bitfinex-derivatives","ETHF0:USTF0",1764682330234,2.48966923,2839.4,2839.3,1.42450896]
["bitfinex-derivatives","ETHF0:USTF0",1764682330439,2.48966923,2839.4,2839.3,2.66430896]
["bitfinex-derivatives","ETHF0:USTF0",1764682332842,2.48966923,2839.4,2839.3,1.42450896]
["bitfinex-derivatives","ETHF0:USTF0",1764682333036,2.48966923,2839.4,2839.3,0.17920896]
["bitfinex-derivatives","ETHF0:USTF0",1764682333340,2.48966923,2839.4,2839.3,2.66430896]
["bitfinex-derivatives","ETHF0:USTF0",1764682334038,2.48966923,2839.4,2839.3,1.42450896]
["bitfinex-derivatives","ETHF0:USTF0",1764682334341,2.48966923,2839.4,2839.3,0.17920896]
["bitfinex-derivatives","ETHF0:USTF0",1764682335037,2.4869,2838.9,2838.8,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764682335439,2.4869,2838.7,2838.6,3.07977003]
["bitfinex-derivatives","ETHF0:USTF0",1764682335636,2.4869,2838.3,2838.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764682335941,2.4869,2838.3,2838.2,32.97617]
["bitfinex-derivatives","ETHF0:USTF0",1764682336142,2.4869,2838.3,2838.2,32.98020025]
["bitfinex-derivatives","ETHF0:USTF0",1764682336544,2.4869,2838.3,2838.2,0.00403025]
["bitfinex-derivatives","ETHF0:USTF0",1764682338546,2.4869,2838.3,2838.2,1.24933025]
["bitfinex-derivatives","ETHF0:USTF0",1764682338746,2.4869,2838.3,2838.2,0.00403025]
["bitfinex-derivatives","ETHF0:USTF0",1764682339052,2.4869,2838.3,2838.2,2.48913025]
["bitfinex-derivatives","ETHF0:USTF0",1764682339546,1.256,2838.3,2838.2,2.48913025]
["bitfinex-derivatives","ETHF0:USTF0",1764682339937,2.4869,2838.3,2838.2,2.48913025]
["bitfinex-derivatives","ETHF0:USTF0",1764682343456,2.4869,2838.3,2838.2,2.66531025]
["bitfinex-derivatives","ETHF0:USTF0",1764682345656,4.4638,2838.4,2838.3,2.66127]
["bitfinex-derivatives","ETHF0:USTF0",1764682346042,5.6947,2838.4,2838.3,2.66127]
["bitfinex-derivatives","ETHF0:USTF0",1764682346751,5.6947,2838.4,2838.3,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1764682347045,5.6947,2838.4,2838.3,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764682348644,5.6947,2838.4,2838.3,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1764682349345,2.4869,2838.3,2838.2,1.24933025]
["bitfinex-derivatives","ETHF0:USTF0",1764682350054,3.2078,2838.7,2838.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764682350349,5.6947,2838.7,2838.6,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764682350744,5.6947,2838.7,2838.6,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764682351750,2.4869,2838.3,2838.2,2.66531025]
["bitfinex-derivatives","ETHF0:USTF0",1764682352651,2.4869,2838.3,2838.2,1.42551025]
["bitfinex-derivatives","ETHF0:USTF0",1764682353049,2.4869,2838.3,2838.2,2.73261025]
["bitfinex-derivatives","ETHF0:USTF0",1764682353950,5.6947,2838.3,2838.2,0.18021025]
["bitfinex-derivatives","ETHF0:USTF0",1764682354151,5.6947,2838.3,2838.2,0.00403025]
["bitfinex-derivatives","ETHF0:USTF0",1764682356956,5.6947,2838.3,2838.2,2.59983025]
["bitfinex-derivatives","ETHF0:USTF0",1764682357350,5.6947,2838.3,2838.2,1.29273025]
["bitfinex-derivatives","ETHF0:USTF0",1764682359259,5.6947,2838.3,2838.2,2.59983025]
["bitfinex-derivatives","ETHF0:USTF0",1764682359564,4.4638,2838.3,2838.2,2.77601025]
["bitfinex-derivatives","ETHF0:USTF0",1764682359965,1.256,2838.3,2838.2,2.77601025]
["bitfinex-derivatives","ETHF0:USTF0",1764682360165,1.1889,2838.4,2838.3,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1764682360561,2.4971,2838.4,2838.3,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1764682361367,2.4971,2838.4,2838.3,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764682361571,5.7049,2838.4,2838.3,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764682362869,5.7049,2838.4,2838.3,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1764682363575,5.7049,2838.4,2838.3,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764682363779,2.4971,2838.3,2838.2,0.00403025]
["bitfinex-derivatives","ETHF0:USTF0",1764682366082,2.4971,2838.1,2838.0,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682366279,5.7049,2838.1,2838.0,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682367070,2.4971,2838.1,2838.0,0.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1764682367276,5.7049,2838.1,2838.0,0.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1764682367780,2.4971,2837.7,2837.6,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1764682367980,3.2094,2837.5,2837.4,4.67272]
["bitfinex-derivatives","ETHF0:USTF0",1764682368688,3.2094,2837.5,2837.4,5.97982]
["bitfinex-derivatives","ETHF0:USTF0",1764682368982,2.4971,2837.5,2837.4,5.98394228]
["bitfinex-derivatives","ETHF0:USTF0",1764682369370,2.4971,2837.5,2837.4,2.77614228]
["bitfinex-derivatives","ETHF0:USTF0",1764682369572,1.1889,2837.5,2837.4,2.77614228]
["bitfinex-derivatives","ETHF0:USTF0",1764682369874,2.4971,2837.5,2837.4,2.77614228]
["bitfinex-derivatives","ETHF0:USTF0",1764682371284,1.1889,2837.5,2837.4,2.77614228]
["bitfinex-derivatives","ETHF0:USTF0",1764682371484,2.50238718,2837.7,2837.6,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764682372382,2.50238718,2837.7,2837.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764682372685,2.50238718,2837.7,2837.6,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1764682372686,0.00528718,2837.7,2837.6,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1764682373487,0.00528718,2837.7,2837.6,16.76601]
["bitfinex-derivatives","ETHF0:USTF0",1764682373686,5.7049,2838.4,2838.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764682373982,1.1889,2838.4,2838.3,3.67452671]
["bitfinex-derivatives","ETHF0:USTF0",1764682375787,1.1889,2838.4,2838.3,3.85069671]
["bitfinex-derivatives","ETHF0:USTF0",1764682376479,1.1889,2838.4,2838.3,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1764682377082,0.00528718,2838.6,2838.3,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1764682377289,2.50238718,2838.6,2838.5,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764682377784,0.00528718,2838.6,2838.5,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764682378083,0.00528718,2838.6,2838.5,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1764682379684,1.19418718,2838.6,2838.5,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1764682379882,0.00528718,2838.6,2838.5,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1764682380387,1.19418718,2838.6,2838.5,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1764682380983,2.50238718,2838.6,2838.5,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1764682381183,2.50238718,2838.6,2838.5,1.46486]
["bitfinex-derivatives","ETHF0:USTF0",1764682381492,2.50238718,2838.6,2838.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764682381684,2.4971,2838.2,2838.1,0.18146718]
["bitfinex-derivatives","ETHF0:USTF0",1764682381884,2.4971,2838.2,2838.1,2.77726718]
["bitfinex-derivatives","ETHF0:USTF0",1764682382790,5.4614,2838.4,2838.3,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764682384190,5.4614,2838.4,2838.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764682384487,0.00528718,2838.6,2838.5,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764682384695,2.25888718,2838.6,2838.5,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764682385392,2.5329,2838.5,2838.4,32.97616]
["bitfinex-derivatives","ETHF0:USTF0",1764682385591,5.7407,2838.5,2838.4,32.97616]
["bitfinex-derivatives","ETHF0:USTF0",1764682385792,5.7407,2838.5,2838.4,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1764682386496,5.7407,2838.5,2838.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1764682387896,5.7407,2838.5,2838.4,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1764682388796,2.5329,2838.5,2838.4,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1764682388993,2.2536,2838.5,2838.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1764682390895,5.4614,2838.5,2838.4,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1764682392396,5.7407,2838.5,2838.4,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1764682392599,5.7407,2838.5,2838.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1764682392900,5.4614,2838.5,2838.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1764682393496,2.2536,2838.5,2838.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1764682393699,5.4614,2838.5,2838.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1764682394190,5.4614,2838.5,2838.4,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1764682394891,4.3402,2838.5,2838.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1764682395092,3.2078,2838.5,2838.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1764682395293,4.3402,2838.5,2838.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1764682395503,5.4614,2838.5,2838.4,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1764682395994,0.00528718,2838.6,2838.5,3.20256]
["bitfinex-derivatives","ETHF0:USTF0",1764682396200,2.25888718,2838.6,2838.5,3.20256]
["bitfinex-derivatives","ETHF0:USTF0",1764682397101,1.13768718,2838.6,2838.5,3.20256]
["bitfinex-derivatives","ETHF0:USTF0",1764682398201,2.25888718,2838.6,2838.5,3.20256]
["bitfinex-derivatives","ETHF0:USTF0",1764682398600,1.13768718,2838.6,2838.5,3.20256]
["bitfinex-derivatives","ETHF0:USTF0",1764682398792,3.21056923,2839.4,2839.3,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764682398997,3.21056923,2839.4,2839.3,3.57208555]
["bitfinex-derivatives","ETHF0:USTF0",1764682399195,5.46416923,2839.4,2839.3,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1764682401806,4.34296923,2839.4,2839.3,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1764682402397,5.46416923,2839.4,2839.3,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1764682405808,5.46416923,2839.4,2839.3,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1764682406613,2.25636923,2839.4,2839.3,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1764682407206,2.25636923,2839.4,2839.3,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1764682407609,2.25636923,2839.4,2839.3,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1764682408306,2.25636923,2839.4,2839.3,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1764682410001,2.25636923,2839.4,2839.3,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1764682411909,2.25636923,2839.4,2839.3,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1764682412612,2.0309,2838.9,2838.8,17.36493]
["bitfinex-derivatives","ETHF0:USTF0",1764682412816,1.0599,2838.9,2838.8,19.42853]
["bitfinex-derivatives","ETHF0:USTF0",1764682413011,1.0599,2838.9,2838.8,52.22853]
["bitfinex-derivatives","ETHF0:USTF0",1764682413211,2.0309,2838.9,2838.8,49.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764682413407,2.0309,2838.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682413808,2.0309,2838.9,2838.1,2.50238407]
["bitfinex-derivatives","ETHF0:USTF0",1764682413809,1.9564,2838.3,2838.2,34.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764682414009,1.9564,2838.3,2838.2,40.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764682414315,0.9854,2838.3,2838.2,40.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764682414711,3.2078,2838.6,2838.5,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1764682414712,5.1642,2838.6,2838.5,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1764682415110,1.9564,2838.6,2838.5,2.87636]
["bitfinex-derivatives","ETHF0:USTF0",1764682415306,2.5123,2839.0,2838.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1764682416116,1.9564,2838.7,2838.6,2.23975]
["bitfinex-derivatives","ETHF0:USTF0",1764682417614,1.9564,2838.7,2838.6,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1764682418013,1.9564,2838.7,2838.6,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764682419910,1.9564,2838.7,2838.6,2.23975]
["bitfinex-derivatives","ETHF0:USTF0",1764682421717,1.9564,2838.7,2838.6,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1764682423019,1.9564,2838.7,2838.6,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764682426315,1.9564,2838.7,2838.6,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1764682427221,1.9564,2838.7,2838.6,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764682428217,1.9564,2838.7,2838.6,2.23975]
["bitfinex-derivatives","ETHF0:USTF0",1764682428419,0.9854,2838.7,2838.6,3.3419891]
["bitfinex-derivatives","ETHF0:USTF0",1764682429317,1.9564,2838.7,2838.6,3.3419891]
["bitfinex-derivatives","ETHF0:USTF0",1764682432526,1.9564,2838.7,2838.6,3.3419891]
["bitfinex-derivatives","ETHF0:USTF0",1764682434324,1.9564,2838.7,2838.6,2.3282891]
["bitfinex-derivatives","ETHF0:USTF0",1764682434527,1.9564,2838.7,2838.6,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1764682434915,1.9564,2838.4,2838.1,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682435121,0.5559,2839.0,2838.1,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682435122,1.9564,2838.2,2838.1,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682435426,1.9564,2838.2,2838.1,1.05518718]
["bitfinex-derivatives","ETHF0:USTF0",1764682435622,1.9564,2838.2,2838.1,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682436317,5.1642,2838.2,2838.1,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682436522,1.9564,2837.6,2837.5,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1764682437027,1.9564,2837.6,2837.5,34.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764682438018,1.9564,2837.6,2837.5,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1764682439432,0.9854,2837.6,2837.5,33.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764682439823,0.9854,2837.6,2837.5,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764682440926,0.00528718,2837.8,2837.7,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1764682441127,0.00528718,2837.8,2837.7,3.3420491]
["bitfinex-derivatives","ETHF0:USTF0",1764682441728,0.99068718,2837.8,2837.7,3.3420491]
["bitfinex-derivatives","ETHF0:USTF0",1764682441928,1.96168718,2837.8,2837.7,3.3420491]
["bitfinex-derivatives","ETHF0:USTF0",1764682442434,0.99068718,2837.8,2837.7,3.3420491]
["bitfinex-derivatives","ETHF0:USTF0",1764682444728,0.00528718,2837.8,2837.7,3.3420491]
["bitfinex-derivatives","ETHF0:USTF0",1764682445134,0.97218718,2837.8,2837.7,3.3420491]
["bitfinex-derivatives","ETHF0:USTF0",1764682445535,1.87788718,2837.8,2837.7,2.3283491]
["bitfinex-derivatives","ETHF0:USTF0",1764682445732,1.87788718,2837.8,2837.7,1.2784491]
["bitfinex-derivatives","ETHF0:USTF0",1764682446436,1.87788718,2837.8,2837.7,2.1710491]
["bitfinex-derivatives","ETHF0:USTF0",1764682446836,1.87788718,2837.8,2837.7,3.0702491]
["bitfinex-derivatives","ETHF0:USTF0",1764682447333,1.87788718,2837.8,2837.7,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1764682448232,1.87788718,2837.8,2837.7,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1764682448636,1.87788718,2837.8,2837.7,3.0702491]
["bitfinex-derivatives","ETHF0:USTF0",1764682449035,2.4701,2837.5,2837.4,0.89672228]
["bitfinex-derivatives","ETHF0:USTF0",1764682449536,2.4701,2837.5,2837.4,1.79592228]
["bitfinex-derivatives","ETHF0:USTF0",1764682450938,5.08568718,2837.8,2837.7,1.96801]
["bitfinex-derivatives","ETHF0:USTF0",1764682451137,4.17998718,2837.8,2837.7,3.0702491]
["bitfinex-derivatives","ETHF0:USTF0",1764682451539,0.00528718,2837.8,2837.7,17.0482491]
["bitfinex-derivatives","ETHF0:USTF0",1764682452040,1.82090814,2839.0,2838.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1764682452041,5.0804,2838.7,2838.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1764682452632,5.0804,2838.7,2838.2,1.1022391]
["bitfinex-derivatives","ETHF0:USTF0",1764682452832,0.9669,2838.3,2838.2,2.8940391]
["bitfinex-derivatives","ETHF0:USTF0",1764682453033,0.9669,2838.3,2838.2,3.0702191]
["bitfinex-derivatives","ETHF0:USTF0",1764682453836,5.08568718,2838.7,2838.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1764682454228,5.08568718,2838.7,2838.6,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764682454442,3.21308718,2838.7,2838.6,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764682454939,4.17998718,2838.7,2838.6,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764682455738,1.8726,2838.6,2838.5,1.8684991]
["bitfinex-derivatives","ETHF0:USTF0",1764682455945,1.8726,2838.6,2838.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764682456144,0.9669,2838.6,2838.5,2.55806]
["bitfinex-derivatives","ETHF0:USTF0",1764682456439,0.9669,2838.6,2838.5,3.63581335]
["bitfinex-derivatives","ETHF0:USTF0",1764682456840,0.00528718,2838.7,2838.6,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1764682457229,0.97218718,2838.7,2838.6,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1764682457435,0.00528718,2838.7,2838.6,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1764682458241,0.97218718,2838.7,2838.6,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1764682458737,1.87788718,2838.7,2838.6,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1764682459146,0.00528718,2838.7,2838.6,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1764682459646,1.87788718,2838.7,2838.6,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1764682460343,1.87788718,2838.7,2838.2,2.86955335]
["bitfinex-derivatives","ETHF0:USTF0",1764682460344,0.9057,2838.3,2838.2,2.86955335]
["bitfinex-derivatives","ETHF0:USTF0",1764682460638,1.87788718,2838.7,2838.2,1.25392335]
["bitfinex-derivatives","ETHF0:USTF0",1764682460843,1.8726,2838.3,2838.2,3.04572335]
["bitfinex-derivatives","ETHF0:USTF0",1764682461437,1.8726,2838.1,2838.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1764682461637,1.8726,2838.0,2837.9,1.97035335]
["bitfinex-derivatives","ETHF0:USTF0",1764682461946,1.8726,2838.0,2837.9,2.86955335]
["bitfinex-derivatives","ETHF0:USTF0",1764682462736,0.9669,2838.0,2837.9,2.86955335]
["bitfinex-derivatives","ETHF0:USTF0",1764682463136,0.9669,2838.0,2837.9,3.04574335]
["bitfinex-derivatives","ETHF0:USTF0",1764682463343,4.1747,2838.3,2838.2,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764682463542,3.2078,2838.3,2838.2,2.86955335]
["bitfinex-derivatives","ETHF0:USTF0",1764682464049,4.1135,2838.6,2838.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764682464344,5.0804,2838.6,2838.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764682464747,5.0804,2838.6,2838.5,3.45965335]
["bitfinex-derivatives","ETHF0:USTF0",1764682464748,4.1747,2838.6,2838.5,3.45965335]
["bitfinex-derivatives","ETHF0:USTF0",1764682465349,5.0804,2838.6,2838.5,3.45965335]
["bitfinex-derivatives","ETHF0:USTF0",1764682466451,4.1747,2838.6,2838.5,3.63581335]
["bitfinex-derivatives","ETHF0:USTF0",1764682466643,5.0804,2838.6,2838.5,3.63581335]
["bitfinex-derivatives","ETHF0:USTF0",1764682466836,1.8726,2838.6,2838.5,3.63581335]
["bitfinex-derivatives","ETHF0:USTF0",1764682468953,0.00528718,2838.7,2838.5,3.63581335]
["bitfinex-derivatives","ETHF0:USTF0",1764682469249,0.97218718,2838.7,2838.6,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764682469551,1.87788718,2838.7,2838.6,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764682469950,1.87788718,2838.7,2838.5,1.25391335]
["bitfinex-derivatives","ETHF0:USTF0",1764682470256,5.0804,2838.6,2838.5,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1764682470450,5.0804,2838.6,2838.5,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1764682471351,5.0804,2838.6,2838.5,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1764682472352,5.0804,2838.6,2838.5,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1764682472554,5.0804,2838.6,2838.5,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1764682472853,5.0804,2838.6,2838.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764682474155,1.8726,2838.6,2838.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764682475653,3.21308718,2838.7,2838.5,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1764682475857,0.00528718,2838.7,2838.6,2.94520335]
["bitfinex-derivatives","ETHF0:USTF0",1764682479656,1.6014,2838.3,2838.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764682479859,1.6014,2838.3,2838.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1764682480256,1.6014,2838.1,2838.0,3.47294335]
["bitfinex-derivatives","ETHF0:USTF0",1764682480465,1.6014,2838.1,2838.0,2.06144335]
["bitfinex-derivatives","ETHF0:USTF0",1764682480760,1.6014,2838.1,2838.0,3.39344335]
["bitfinex-derivatives","ETHF0:USTF0",1764682481662,0.7935,2838.1,2838.0,3.39344335]
["bitfinex-derivatives","ETHF0:USTF0",1764682481863,4.0013,2838.4,2838.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764682482164,1.6014,2838.4,2838.3,1.88525335]
["bitfinex-derivatives","ETHF0:USTF0",1764682482657,1.6014,2838.4,2838.3,1.07775335]
["bitfinex-derivatives","ETHF0:USTF0",1764682482859,1.6014,2838.2,2838.1,1.80508]
["bitfinex-derivatives","ETHF0:USTF0",1764682483057,1.6014,2838.2,2838.1,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1764682483258,1.6014,2838.2,2838.1,1.80508]
["bitfinex-derivatives","ETHF0:USTF0",1764682484061,1.6014,2838.2,2838.1,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1764682485061,1.6014,2838.2,2838.1,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1764682485263,1.6014,2838.2,2838.1,1.80508]
["bitfinex-derivatives","ETHF0:USTF0",1764682485471,1.6014,2838.2,2838.1,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1764682486270,1.6014,2838.2,2838.1,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1764682486971,1.6014,2838.2,2838.1,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1764682487764,1.6014,2837.6,2837.5,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1764682488167,1.6014,2837.6,2837.5,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1764682489574,1.6014,2837.6,2837.5,1.80512]
["bitfinex-derivatives","ETHF0:USTF0",1764682491269,4.0013,2837.8,2837.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764682491571,1.6014,2837.7,2837.6,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1764682491771,1.6014,2837.7,2837.6,1.80511]
["bitfinex-derivatives","ETHF0:USTF0",1764682492868,1.6014,2837.7,2837.6,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1764682493263,1.6014,2837.4,2836.9,1.80516]
["bitfinex-derivatives","ETHF0:USTF0",1764682493467,2.0726,2837.0,2836.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1764682493666,1.6014,2837.0,2836.9,1.80516]
["bitfinex-derivatives","ETHF0:USTF0",1764682494575,1.60428401,2837.0,2836.9,1.80831477]
["bitfinex-derivatives","ETHF0:USTF0",1764682496480,0.00288401,2837.0,2836.9,2.88606812]
["bitfinex-derivatives","ETHF0:USTF0",1764682499772,0.79638401,2837.0,2836.9,2.88606812]
["bitfinex-derivatives","ETHF0:USTF0",1764682499986,1.60428401,2837.0,2836.9,1.80831477]
["bitfinex-derivatives","ETHF0:USTF0",1764682500676,2.07548401,2837.0,2836.9,0.00315477]
["bitfinex-derivatives","ETHF0:USTF0",1764682501474,2.07548401,2837.0,2836.7,0.18155718]
["bitfinex-derivatives","ETHF0:USTF0",1764682501475,1.6014,2836.8,2836.7,0.18155718]
["bitfinex-derivatives","ETHF0:USTF0",1764682501684,4.8092,2836.8,2836.7,0.18155718]
["bitfinex-derivatives","ETHF0:USTF0",1764682502073,0.7935,2836.8,2836.7,2.88821053]
["bitfinex-derivatives","ETHF0:USTF0",1764682502272,1.6014,2836.8,2836.7,2.88821053]
["bitfinex-derivatives","ETHF0:USTF0",1764682502486,1.6014,2836.8,2836.7,0.18571513]
["bitfinex-derivatives","ETHF0:USTF0",1764682502699,1.6014,2836.8,2836.7,0.99321513]
["bitfinex-derivatives","ETHF0:USTF0",1764682503279,1.6014,2836.8,2836.7,2.84836848]
["bitfinex-derivatives","ETHF0:USTF0",1764682504377,0.00288401,2837.0,2836.9,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1764682504783,1.62018401,2837.0,2836.9,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1764682504990,0.81658401,2837.0,2836.9,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1764682505179,0.00288401,2837.0,2836.9,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1764682505484,0.81658401,2837.0,2836.9,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1764682505990,1.62018401,2837.0,2836.9,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1764682506181,1.62018401,2837.0,2836.9,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1764682506487,1.62018401,2837.0,2836.9,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1764682506684,2.13988401,2837.0,2836.9,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764682507098,1.6173,2836.8,2836.7,0.00944513]
["bitfinex-derivatives","ETHF0:USTF0",1764682510387,1.6173,2836.8,2836.7,0.81284513]
["bitfinex-derivatives","ETHF0:USTF0",1764682511890,1.6173,2836.8,2836.7,0.00944513]
["bitfinex-derivatives","ETHF0:USTF0",1764682512291,1.6173,2836.6,2836.5,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1764682512592,4.8251,2836.6,2836.5,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1764682513095,4.8251,2836.6,2836.5,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1764682513288,4.8251,2836.6,2836.5,0.98388311]
["bitfinex-derivatives","ETHF0:USTF0",1764682513588,4.8251,2836.6,2836.5,0.00420311]
["bitfinex-derivatives","ETHF0:USTF0",1764682514289,4.8251,2836.6,2836.0,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1764682514290,1.6173,2836.1,2836.0,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1764682514491,1.6173,2836.1,2836.0,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1764682514793,1.6173,2836.1,2836.0,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1764682515285,1.6173,2836.1,2836.0,2.25060138]
["bitfinex-derivatives","ETHF0:USTF0",1764682515492,1.6173,2836.1,2836.0,1.75990138]
["bitfinex-derivatives","ETHF0:USTF0",1764682516584,1.6173,2836.1,2836.0,0.17910138]
["bitfinex-derivatives","ETHF0:USTF0",1764682518093,1.6173,2836.1,2836.0,0.00279138]
["bitfinex-derivatives","ETHF0:USTF0",1764682518395,1.6173,2836.1,2835.5,14.65894]
["bitfinex-derivatives","ETHF0:USTF0",1764682518591,1.6173,2835.6,2835.5,16.21984]
["bitfinex-derivatives","ETHF0:USTF0",1764682518792,1.6173,2835.6,2835.5,35.04784]
["bitfinex-derivatives","ETHF0:USTF0",1764682518988,1.6173,2835.6,2835.5,35.32697053]
["bitfinex-derivatives","ETHF0:USTF0",1764682519294,0.8137,2835.6,2835.5,35.32697053]
["bitfinex-derivatives","ETHF0:USTF0",1764682519501,0.8137,2835.6,2835.5,35.33149697]
["bitfinex-derivatives","ETHF0:USTF0",1764682521095,0.8137,2835.7,2835.6,1.75713]
["bitfinex-derivatives","ETHF0:USTF0",1764682522799,1.6173,2835.7,2835.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764682523000,1.6173,2835.6,2835.5,32.80452644]
["bitfinex-derivatives","ETHF0:USTF0",1764682523508,1.6173,2835.6,2835.5,0.00452644]
["bitfinex-derivatives","ETHF0:USTF0",1764682524296,1.6173,2835.6,2835.5,0.80792644]
["bitfinex-derivatives","ETHF0:USTF0",1764682524693,1.6173,2835.6,2835.5,1.58532644]
["bitfinex-derivatives","ETHF0:USTF0",1764682524901,4.0215,2836.6,2836.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764682525105,0.5197,2836.5,2836.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764682525305,1.6173,2836.1,2836.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764682525803,0.5197,2836.5,2836.0,2.24781]
["bitfinex-derivatives","ETHF0:USTF0",1764682526006,2.137,2836.5,2836.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764682526205,1.6173,2836.5,2836.4,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764682526503,3.2078,2836.6,2836.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764682526706,4.0215,2836.6,2836.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764682526902,4.8251,2836.6,2836.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764682528407,4.8251,2836.6,2836.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764682529008,1.6173,2836.4,2836.3,1.75709]
["bitfinex-derivatives","ETHF0:USTF0",1764682531805,1.6173,2836.4,2836.3,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1764682531997,1.6173,2836.4,2836.3,1.75709]
["bitfinex-derivatives","ETHF0:USTF0",1764682532202,0.8137,2836.4,2836.3,1.75709]
["bitfinex-derivatives","ETHF0:USTF0",1764682534118,4.7937,2836.6,2836.5,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1764682534420,4.7937,2836.6,2836.5,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1764682534618,3.2078,2836.6,2836.5,2.24528]
["bitfinex-derivatives","ETHF0:USTF0",1764682534817,3.2078,2836.6,2836.5,3.34984838]
["bitfinex-derivatives","ETHF0:USTF0",1764682535519,4.7477,2836.6,2836.5,2.24528]
["bitfinex-derivatives","ETHF0:USTF0",1764682537320,4.7477,2836.6,2836.5,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1764682537619,4.7477,2836.6,2836.5,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1764682537811,4.7477,2836.6,2836.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764682538016,0.4539,2836.5,2836.0,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1764682538716,0.7677,2836.2,2836.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764682538909,0.4539,2836.5,2836.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764682538910,1.9802,2836.5,2836.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764682540117,3.2078,2836.6,2836.4,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764682540321,3.2078,2836.6,2836.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1764682540524,4.7341,2836.6,2836.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1764682540820,2.0043,2836.5,2836.4,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1764682541019,1.5263,2836.5,2836.4,1.77208]
["bitfinex-derivatives","ETHF0:USTF0",1764682542024,0.7846,2836.5,2836.4,1.77208]
["bitfinex-derivatives","ETHF0:USTF0",1764682542220,3.9924,2836.6,2836.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1764682542819,3.2078,2836.6,2836.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1764682543019,3.2078,2836.6,2836.5,2.22828]
["bitfinex-derivatives","ETHF0:USTF0",1764682543324,3.2078,2836.9,2836.5,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1764682543523,3.9924,2836.9,2836.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764682544124,3.2078,2836.9,2836.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764682544826,0.00288401,2837.0,2836.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764682545830,0.78748401,2837.0,2836.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764682546127,0.00288401,2837.0,2836.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764682546329,0.00288401,2837.0,2836.9,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1764682547217,3.2078,2837.5,2837.4,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764682548223,4.7341,2837.5,2837.4,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1764682548525,4.7371326,2837.5,2837.4,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1764682548727,1.5293326,2837.5,2837.4,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1764682549331,1.5293326,2837.5,2837.4,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1764682549630,1.5293326,2837.5,2837.4,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1764682549824,0.7876326,2837.5,2837.4,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1764682550022,0.0030326,2837.5,2837.4,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1764682550429,0.7876326,2837.5,2837.4,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1764682551831,1.5293326,2837.5,2837.4,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1764682552928,0.7876326,2837.5,2837.4,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1764682553132,1.5293326,2837.5,2837.4,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1764682553432,2.0073326,2837.5,2837.4,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1764682553733,1.5263,2837.3,2837.2,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682554133,1.5263,2837.3,2837.2,0.80728718]
["bitfinex-derivatives","ETHF0:USTF0",1764682554332,1.5263,2837.3,2837.2,1.77732718]
["bitfinex-derivatives","ETHF0:USTF0",1764682555522,0.7846,2837.3,2837.2,1.77732718]
["bitfinex-derivatives","ETHF0:USTF0",1764682555721,3.9954326,2837.5,2837.4,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764682556226,1.5263,2837.3,2837.2,0.98352718]
["bitfinex-derivatives","ETHF0:USTF0",1764682556428,1.5263,2837.3,2837.2,0.18152718]
["bitfinex-derivatives","ETHF0:USTF0",1764682556736,1.5263,2837.3,2837.2,0.98352718]
["bitfinex-derivatives","ETHF0:USTF0",1764682557733,1.5263,2837.3,2837.2,1.77732718]
["bitfinex-derivatives","ETHF0:USTF0",1764682558033,3.9954326,2837.5,2837.4,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764682559631,0.7876326,2837.5,2837.4,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764682559828,1.5263,2837.4,2837.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1764682560030,1.5263,2837.4,2837.3,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1764682560436,1.5263,2837.4,2837.3,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1764682560833,1.5263,2837.4,2837.3,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1764682561328,1.5263,2837.3,2837.2,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682564041,1.5582,2837.0,2836.9,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1764682564442,1.5582,2837.0,2836.9,34.56156]
["bitfinex-derivatives","ETHF0:USTF0",1764682564933,1.5582,2837.0,2836.9,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1764682565640,3.2078,2837.2,2837.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764682565840,4.766,2837.2,2837.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764682566940,4.766,2837.2,2837.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764682567141,4.766,2837.2,2837.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764682567433,3.9735,2837.2,2837.1,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1764682567641,3.2078,2837.2,2837.1,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1764682568039,3.9735,2837.2,2837.1,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1764682568234,3.9735,2837.2,2837.1,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764682568235,4.766,2837.2,2837.1,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764682568740,4.766,2837.2,2837.1,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1764682569036,4.766,2837.2,2837.1,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1764682569744,3.9735,2837.2,2837.1,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1764682570843,3.2078,2837.2,2837.1,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1764682571948,3.9735,2837.2,2837.1,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1764682572849,0.7657,2837.2,2837.1,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1764682573340,0.0030326,2837.5,2837.4,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764682576242,1.5612326,2837.5,2837.4,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764682576549,2.0430326,2837.5,2837.4,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1764682579150,2.0430326,2837.5,2837.4,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764682579352,1.5612326,2837.5,2837.4,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764682581351,1.5515434,2837.5,2837.4,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764682582251,1.55579681,2837.5,2837.4,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764682583750,0.76329681,2837.5,2837.4,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764682584154,0.00425341,2837.5,2837.4,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764682586055,0.76015341,2837.5,2837.4,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764682586950,1.57445341,2837.5,2837.4,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764682587969,0.00528718,2837.7,2837.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764682588254,2.676,2838.5,2838.2,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1764682588255,1.5702,2838.3,2838.2,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1764682588450,1.5702,2838.3,2838.2,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1764682588656,1.5702,2837.9,2837.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764682588849,1.5702,2837.9,2837.8,15.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764682589156,0.00305136,2837.9,2837.8,2.65962932]
["bitfinex-derivatives","ETHF0:USTF0",1764682589462,1.57325136,2837.9,2837.8,2.83582932]
["bitfinex-derivatives","ETHF0:USTF0",1764682590353,3.2078,2838.7,2838.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764682590560,4.778,2839.0,2838.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764682590754,1.5702,2838.7,2838.6,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1764682591058,1.5702,2838.7,2838.6,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1764682591246,1.5744877,2838.7,2838.6,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1764682591757,0.7601877,2838.7,2838.6,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1764682592152,0.85675336,2838.7,2838.6,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1764682592460,1.67105336,2838.7,2838.6,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1764682592651,4.87885336,2838.7,2838.6,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1764682592848,3.30865336,2838.7,2838.6,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1764682593053,3.2078,2839.0,2838.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764682593253,3.2078,2839.0,2838.9,16.56336229]
["bitfinex-derivatives","ETHF0:USTF0",1764682593960,3.21122876,2839.0,2838.9,16.73949229]
["bitfinex-derivatives","ETHF0:USTF0",1764682594158,0.00342876,2839.0,2838.9,19.94729229]
["bitfinex-derivatives","ETHF0:USTF0",1764682595064,0.78178718,2839.2,2839.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764682595561,0.00528718,2839.2,2839.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764682595866,0.00528718,2839.2,2839.1,1.70472]
["bitfinex-derivatives","ETHF0:USTF0",1764682596063,0.00924339,2839.2,2839.1,1.70472]
["bitfinex-derivatives","ETHF0:USTF0",1764682598268,4.7663,2839.6,2839.5,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764682598569,4.7663,2839.6,2839.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764682599268,4.76983304,2839.6,2839.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764682599567,0.1548,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682599765,0.1548,2839.5,2838.8,15.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764682599766,1.5202,2838.9,2838.8,15.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764682599967,1.5202,2838.9,2838.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764682600170,1.5202,2838.8,2838.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764682600467,4.728,2838.8,2838.2,14.23284636]
["bitfinex-derivatives","ETHF0:USTF0",1764682600665,4.728,2838.8,2838.2,47.03284636]
["bitfinex-derivatives","ETHF0:USTF0",1764682600863,4.728,2838.8,2838.2,46.751]
["bitfinex-derivatives","ETHF0:USTF0",1764682601063,4.728,2838.8,2838.0,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1764682601367,0.7619,2838.1,2838.0,5.35099]
["bitfinex-derivatives","ETHF0:USTF0",1764682601575,0.7619,2838.1,2838.0,38.15099]
["bitfinex-derivatives","ETHF0:USTF0",1764682601775,1.5202,2838.1,2838.0,38.15099]
["bitfinex-derivatives","ETHF0:USTF0",1764682602070,0.7619,2838.1,2838.0,38.15099]
["bitfinex-derivatives","ETHF0:USTF0",1764682602268,0.76718718,2838.3,2838.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764682602469,0.00528718,2838.3,2838.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764682603370,0.00528718,2838.3,2838.2,1.69668]
["bitfinex-derivatives","ETHF0:USTF0",1764682605065,0.464,2839.0,2838.3,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764682605265,3.9697,2838.7,2838.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764682605465,1.5202,2838.5,2838.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764682605872,0.7619,2838.5,2838.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764682606469,0.7619,2838.5,2838.3,14.12617]
["bitfinex-derivatives","ETHF0:USTF0",1764682606470,4.73328718,2838.7,2838.6,1.69665]
["bitfinex-derivatives","ETHF0:USTF0",1764682606674,3.97498718,2838.7,2838.6,1.69665]
["bitfinex-derivatives","ETHF0:USTF0",1764682607065,4.73328718,2838.7,2838.6,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1764682607275,4.73328718,2838.7,2838.6,1.69665]
["bitfinex-derivatives","ETHF0:USTF0",1764682607474,3.21308718,2838.7,2838.6,1.69665]
["bitfinex-derivatives","ETHF0:USTF0",1764682607768,0.00528718,2838.7,2838.6,1.69665]
["bitfinex-derivatives","ETHF0:USTF0",1764682610268,0.76718718,2838.7,2838.6,1.69665]
["bitfinex-derivatives","ETHF0:USTF0",1764682611272,0.00528718,2838.7,2838.6,1.69665]
["bitfinex-derivatives","ETHF0:USTF0",1764682611873,7.18e-06,2838.7,2838.6,7.69665]
["bitfinex-derivatives","ETHF0:USTF0",1764682612071,0.00353304,2839.6,2839.5,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764682612369,1.52373304,2839.6,2839.5,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764682612572,1.52373304,2839.6,2839.5,32.97609]
["bitfinex-derivatives","ETHF0:USTF0",1764682612874,4.73153304,2839.6,2839.5,32.97609]
["bitfinex-derivatives","ETHF0:USTF0",1764682613075,4.73153304,2839.6,2839.5,0.95219]
["bitfinex-derivatives","ETHF0:USTF0",1764682613269,4.73153304,2839.6,2839.5,1.69659]
["bitfinex-derivatives","ETHF0:USTF0",1764682614766,0.00528718,2839.8,2839.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764682614971,0.00528718,2839.8,2839.7,1.69658]
["bitfinex-derivatives","ETHF0:USTF0",1764682616062,0.00812676,2839.8,2839.7,1.69658]
["bitfinex-derivatives","ETHF0:USTF0",1764682617677,3.46464,2840.2,2840.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764682617869,0.25684,2840.2,2840.1,15.64956]
["bitfinex-derivatives","ETHF0:USTF0",1764682618069,4.728,2840.7,2840.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764682618276,4.728,2840.7,2840.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764682618576,3.21031373,2840.7,2840.6,1.52478995]
["bitfinex-derivatives","ETHF0:USTF0",1764682619077,3.21031373,2840.7,2840.6,1.70081995]
["bitfinex-derivatives","ETHF0:USTF0",1764682619274,0.0035248,2840.9,2840.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764682620270,0.00627864,2840.9,2840.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1764682620464,1.5202,2840.8,2840.6,0.00428995]
["bitfinex-derivatives","ETHF0:USTF0",1764682620671,1.5202,2840.7,2840.6,0.78038995]
["bitfinex-derivatives","ETHF0:USTF0",1764682621066,1.5202,2840.7,2840.6,33.58038995]
["bitfinex-derivatives","ETHF0:USTF0",1764682622776,4.728,2840.7,2840.6,0.00428995]
["bitfinex-derivatives","ETHF0:USTF0",1764682622971,1.5541,2839.9,2839.8,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1764682623172,4.7619,2839.9,2839.8,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1764682623372,1.5541,2839.6,2839.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764682623676,1.5541,2839.4,2839.3,32.80528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682623873,0.7612,2839.4,2839.3,32.80528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682624076,3.2078,2839.9,2839.3,32.80920297]
["bitfinex-derivatives","ETHF0:USTF0",1764682624274,1.5541,2839.4,2839.3,32.80920297]
["bitfinex-derivatives","ETHF0:USTF0",1764682624475,1.5541,2839.4,2839.3,0.00920297]
["bitfinex-derivatives","ETHF0:USTF0",1764682624981,0.7612,2838.6,2838.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764682625179,0.7612,2838.6,2838.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764682626073,0.76452321,2838.6,2838.5,2.00149756]
["bitfinex-derivatives","ETHF0:USTF0",1764682626982,0.00332321,2838.6,2838.5,2.00149756]
["bitfinex-derivatives","ETHF0:USTF0",1764682627271,0.76452321,2838.6,2838.5,2.00149756]
["bitfinex-derivatives","ETHF0:USTF0",1764682627771,0.76452321,2838.6,2838.5,0.78799756]
["bitfinex-derivatives","ETHF0:USTF0",1764682627772,1.55742321,2838.6,2838.5,0.78799756]
["bitfinex-derivatives","ETHF0:USTF0",1764682627973,1.55742321,2838.6,2838.5,0.00289756]
["bitfinex-derivatives","ETHF0:USTF0",1764682628168,1.55742321,2838.6,2838.5,0.78799756]
["bitfinex-derivatives","ETHF0:USTF0",1764682628371,1.55742321,2838.6,2838.5,0.00289756]
["bitfinex-derivatives","ETHF0:USTF0",1764682629983,1.55742321,2838.6,2838.5,1.53099756]
["bitfinex-derivatives","ETHF0:USTF0",1764682630185,0.76452321,2838.6,2838.5,2.00149756]
["bitfinex-derivatives","ETHF0:USTF0",1764682630580,1.55742321,2838.6,2838.5,2.00149756]
["bitfinex-derivatives","ETHF0:USTF0",1764682630883,1.55742321,2838.6,2838.5,0.00289756]
["bitfinex-derivatives","ETHF0:USTF0",1764682631282,1.5541,2837.5,2837.4,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764682631477,1.5541,2837.5,2837.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764682631685,0.7612,2837.5,2837.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764682631882,3.969,2837.7,2837.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764682632082,4.7619,2837.7,2837.2,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764682632283,4.7619,2837.7,2837.2,0.18564747]
["bitfinex-derivatives","ETHF0:USTF0",1764682633388,0.7612,2837.3,2837.2,1.71374747]
["bitfinex-derivatives","ETHF0:USTF0",1764682634084,4.7619,2837.7,2837.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764682634282,3.2078,2838.0,2837.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764682634784,1.5541,2837.7,2837.2,0.00940747]
["bitfinex-derivatives","ETHF0:USTF0",1764682634989,4.7619,2837.7,2837.2,13.96140747]
["bitfinex-derivatives","ETHF0:USTF0",1764682635191,0.7612,2837.7,2837.6,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764682635582,4.7619,2838.0,2837.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764682635888,4.7619,2838.0,2837.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764682637382,3.6561,2838.0,2837.6,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1764682637579,4.7619,2837.7,2837.6,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1764682637886,4.7619,2837.7,2837.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764682638284,4.7619,2837.7,2837.6,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764682638484,4.7619,2837.7,2837.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764682638985,4.7619,2837.7,2837.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764682638986,1.5541,2837.3,2837.2,0.00940747]
["bitfinex-derivatives","ETHF0:USTF0",1764682639494,1.5541,2837.3,2837.2,1.53750747]
["bitfinex-derivatives","ETHF0:USTF0",1764682639788,0.7612,2837.3,2837.2,1.53750747]
["bitfinex-derivatives","ETHF0:USTF0",1764682640886,1.5541,2837.3,2837.2,0.00940747]
["bitfinex-derivatives","ETHF0:USTF0",1764682641278,1.5541,2837.3,2837.2,0.79450747]
["bitfinex-derivatives","ETHF0:USTF0",1764682641485,1.5541,2837.3,2837.2,1.53750747]
["bitfinex-derivatives","ETHF0:USTF0",1764682641693,1.5541,2837.3,2837.2,0.00940747]
["bitfinex-derivatives","ETHF0:USTF0",1764682643193,1.5541,2837.3,2837.2,0.79450747]
["bitfinex-derivatives","ETHF0:USTF0",1764682643594,1.5541,2837.3,2837.2,1.53750747]
["bitfinex-derivatives","ETHF0:USTF0",1764682644585,3.2078,2837.5,2837.2,1.71374747]
["bitfinex-derivatives","ETHF0:USTF0",1764682644790,4.7619,2837.5,2837.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764682645090,1.5541,2837.3,2837.2,1.71374747]
["bitfinex-derivatives","ETHF0:USTF0",1764682646890,1.5541,2837.3,2837.2,0.97074747]
["bitfinex-derivatives","ETHF0:USTF0",1764682647095,1.5541,2837.3,2837.2,0.18564747]
["bitfinex-derivatives","ETHF0:USTF0",1764682647495,1.5541,2837.3,2837.2,0.97074747]
["bitfinex-derivatives","ETHF0:USTF0",1764682647899,1.5541,2837.3,2837.2,1.71374747]
["bitfinex-derivatives","ETHF0:USTF0",1764682648298,3.969,2837.5,2837.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764682648493,3.2078,2837.5,2837.4,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1764682648688,3.2078,2837.5,2837.4,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1764682648889,3.969,2837.5,2837.4,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1764682649400,4.7619,2837.5,2837.4,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1764682649788,0.7612,2838.3,2838.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764682649994,0.7612,2838.3,2838.2,1.70428]
["bitfinex-derivatives","ETHF0:USTF0",1764682650189,1.5541,2838.3,2838.2,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1764682650700,0.7612,2838.3,2838.2,1.70428]
["bitfinex-derivatives","ETHF0:USTF0",1764682651000,1.5541,2838.3,2838.2,1.70428]
["bitfinex-derivatives","ETHF0:USTF0",1764682651697,3.969,2838.5,2838.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764682651893,4.7619,2838.5,2838.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764682652099,4.7619,2838.5,2838.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764682652399,1.5541,2838.3,2838.2,1.70428]
["bitfinex-derivatives","ETHF0:USTF0",1764682653896,1.5541,2838.3,2838.2,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1764682654597,0.7756,2837.9,2837.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764682655202,0.7756,2837.9,2837.8,34.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764682656104,3.4637,2838.5,2837.8,34.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764682657598,4.7709,2838.2,2838.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764682657900,0.7756,2837.9,2837.8,32.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764682658403,4.7891,2838.2,2838.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764682658605,3.9734,2838.2,2838.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764682658903,4.7791,2838.2,2838.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764682659203,4.7791,2838.2,2838.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764682660304,0.00332321,2838.6,2838.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764682660506,0.00332321,2838.6,2838.5,2.19946]
["bitfinex-derivatives","ETHF0:USTF0",1764682661002,1.5713,2839.3,2839.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764682661199,1.5713,2839.1,2839.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764682661395,1.5713,2838.9,2838.8,1.73464]
["bitfinex-derivatives","ETHF0:USTF0",1764682661701,1.5713,2838.9,2838.8,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1764682661901,0.00352177,2838.9,2838.8,1.73909962]
["bitfinex-derivatives","ETHF0:USTF0",1764682662895,0.00528718,2839.1,2839.0,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1764682663100,3.2078,2839.9,2839.3,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764682663303,1.5713,2839.1,2839.0,4.66708943]
["bitfinex-derivatives","ETHF0:USTF0",1764682663498,1.5713,2838.9,2838.8,0.00445962]
["bitfinex-derivatives","ETHF0:USTF0",1764682664004,1.57577962,2838.9,2838.8,0.77975962]
["bitfinex-derivatives","ETHF0:USTF0",1764682665502,1.57577962,2838.9,2838.8,0.00445962]
["bitfinex-derivatives","ETHF0:USTF0",1764682665711,0.77007962,2838.9,2838.8,4.77075962]
["bitfinex-derivatives","ETHF0:USTF0",1764682666011,1.57577962,2838.9,2838.8,1.56295962]
["bitfinex-derivatives","ETHF0:USTF0",1764682666509,0.77007962,2838.9,2838.8,1.56295962]
["bitfinex-derivatives","ETHF0:USTF0",1764682666709,1.57577962,2838.9,2838.8,0.00445962]
["bitfinex-derivatives","ETHF0:USTF0",1764682667606,4.78357962,2838.9,2838.8,0.00445962]
["bitfinex-derivatives","ETHF0:USTF0",1764682668008,1.57577962,2838.9,2838.8,0.00445962]
["bitfinex-derivatives","ETHF0:USTF0",1764682669414,4.78357962,2838.9,2838.8,0.00445962]
["bitfinex-derivatives","ETHF0:USTF0",1764682671111,4.78357962,2838.9,2838.2,36.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764682671112,1.5713,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682671309,1.5713,2838.0,2837.9,4.94249]
["bitfinex-derivatives","ETHF0:USTF0",1764682671716,0.7656,2838.0,2837.9,4.94249]
["bitfinex-derivatives","ETHF0:USTF0",1764682672115,0.7656,2838.0,2837.9,4.9450238]
["bitfinex-derivatives","ETHF0:USTF0",1764682672313,0.4831,2838.5,2837.9,4.9450238]
["bitfinex-derivatives","ETHF0:USTF0",1764682672513,1.5713,2838.5,2838.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764682673012,1.5713,2838.5,2838.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764682673315,1.5713,2838.4,2838.3,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1764682674414,1.5713,2838.4,2838.3,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764682675618,1.5713,2838.4,2838.3,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1764682676211,1.5713,2838.4,2838.3,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764682676815,1.5713,2838.1,2838.0,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764682677414,0.7656,2838.1,2838.0,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764682677713,3.2078,2838.6,2838.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764682677916,4.7791,2838.6,2838.0,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1764682678107,0.4831,2838.5,2838.0,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1764682679522,0.7656,2838.2,2838.1,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1764682679727,0.7656,2838.2,2838.1,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1764682679928,2.0544,2838.5,2838.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764682680231,0.7656,2838.2,2838.1,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1764682680628,1.5713,2838.2,2838.1,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1764682681121,2.0544,2838.0,2837.9,0.0025338]
["bitfinex-derivatives","ETHF0:USTF0",1764682681317,1.5713,2838.0,2837.9,1.5610338]
["bitfinex-derivatives","ETHF0:USTF0",1764682681521,3.2078,2838.6,2838.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764682681719,3.2078,2838.6,2838.2,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1764682681924,1.5713,2838.3,2838.2,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1764682682121,3.2078,2838.6,2838.2,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1764682682425,0.7656,2838.3,2838.2,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1764682682629,0.7656,2838.3,2838.2,4.94248]
["bitfinex-derivatives","ETHF0:USTF0",1764682682928,3.21227962,2838.9,2838.2,4.94248]
["bitfinex-derivatives","ETHF0:USTF0",1764682684225,0.7597,2838.3,2838.2,4.94248]
["bitfinex-derivatives","ETHF0:USTF0",1764682684427,3.21227962,2838.9,2838.2,4.94248]
["bitfinex-derivatives","ETHF0:USTF0",1764682685126,1.5489,2838.3,2838.2,4.94248]
["bitfinex-derivatives","ETHF0:USTF0",1764682685327,1.5489,2838.3,2838.2,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1764682685524,1.5489,2838.3,2838.2,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1764682686027,1.5489,2838.3,2838.2,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1764682688823,0.7597,2838.5,2838.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764682689039,4.7567,2838.6,2838.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764682689424,0.7597,2838.3,2838.2,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1764682689723,0.7597,2838.3,2838.2,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1764682691234,0.7597,2838.3,2838.2,4.98538]
["bitfinex-derivatives","ETHF0:USTF0",1764682691829,1.5489,2838.3,2838.2,4.98538]
["bitfinex-derivatives","ETHF0:USTF0",1764682692032,1.5489,2837.8,2837.7,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682692238,1.5489,2837.2,2837.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764682692531,0.4831,2837.5,2837.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764682692734,0.7597,2837.5,2837.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764682693035,3.6984,2838.0,2837.4,1.6047457]
["bitfinex-derivatives","ETHF0:USTF0",1764682693337,0.81954672,2837.9,2837.4,1.61003288]
["bitfinex-derivatives","ETHF0:USTF0",1764682693538,0.7597,2837.5,2837.4,1.61003288]
["bitfinex-derivatives","ETHF0:USTF0",1764682694030,3.70368718,2838.0,2837.4,1.61003288]
["bitfinex-derivatives","ETHF0:USTF0",1764682694225,3.97278718,2838.0,2837.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764682694427,3.21308718,2838.0,2837.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764682694640,4.76198718,2838.0,2837.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764682694833,0.7597,2837.7,2837.6,1.77761]
["bitfinex-derivatives","ETHF0:USTF0",1764682695040,1.5489,2837.7,2837.6,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1764682695238,1.5489,2837.7,2837.6,1.77761]
["bitfinex-derivatives","ETHF0:USTF0",1764682695536,1.5489,2837.7,2837.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1764682696039,0.7597,2837.7,2837.6,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764682696737,1.5489,2837.5,2837.4,0.18485288]
["bitfinex-derivatives","ETHF0:USTF0",1764682696937,1.5489,2836.8,2836.7,2.4887783]
["bitfinex-derivatives","ETHF0:USTF0",1764682697142,1.5489,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682697143,1.5489,2836.8,2836.1,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764682697338,1.5489,2836.8,2836.2,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1764682697837,1.55239299,2836.8,2836.2,32.80898701]
["bitfinex-derivatives","ETHF0:USTF0",1764682699038,1.55239299,2836.8,2836.3,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764682703036,0.7597,2836.4,2836.3,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1764682703340,0.00349299,2836.8,2836.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764682703539,0.00349299,2836.8,2836.7,1.77767]
["bitfinex-derivatives","ETHF0:USTF0",1764682703945,0.00349299,2836.8,2836.7,34.57767]
["bitfinex-derivatives","ETHF0:USTF0",1764682704443,0.76319299,2836.8,2836.7,34.57767]
["bitfinex-derivatives","ETHF0:USTF0",1764682705744,0.00349299,2836.8,2836.7,34.57767]
["bitfinex-derivatives","ETHF0:USTF0",1764682706141,3.6984,2837.5,2836.7,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1764682706346,3.6984,2837.5,2837.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764682706746,0.7597,2837.1,2837.0,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764682707145,0.76367564,2837.1,2837.0,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764682707350,1.55287564,2837.1,2837.0,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1764682707951,1.55287564,2837.1,2837.0,1.77765]
["bitfinex-derivatives","ETHF0:USTF0",1764682709148,0.00397564,2837.1,2837.0,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1764682709449,3.2078,2837.8,2837.2,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764682709636,3.2078,2837.8,2837.3,3.38403]
["bitfinex-derivatives","ETHF0:USTF0",1764682710541,0.00446956,2837.8,2837.3,3.38403]
["bitfinex-derivatives","ETHF0:USTF0",1764682710741,0.7597,2837.4,2837.3,4.98543]
["bitfinex-derivatives","ETHF0:USTF0",1764682710944,0.00446956,2837.8,2837.3,4.98543]
["bitfinex-derivatives","ETHF0:USTF0",1764682711959,1.5489,2837.4,2837.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764682712956,0.7597,2837.4,2837.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764682713251,1.5539,2837.2,2837.1,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764682713452,1.5539,2837.2,2837.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764682714654,1.5539,2837.2,2837.1,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764682714957,1.5539,2837.2,2837.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764682715160,1.5539,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682716060,1.5539,2837.1,2837.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764682716261,3.6593,2837.5,2837.0,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764682716556,0.8015,2837.1,2837.0,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764682716759,1.5539,2837.1,2837.0,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764682718055,1.5539,2837.1,2837.0,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764682718253,1.5539,2836.9,2836.8,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1764682718556,1.5539,2836.9,2836.8,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1764682719655,0.8015,2836.6,2836.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764682719863,1.5608,2836.6,2836.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764682720264,0.8015,2836.6,2836.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764682720463,0.4515,2837.0,2836.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764682721365,1.5816,2836.6,2836.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764682721568,1.5816,2836.6,2836.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764682722264,0.8223,2836.6,2836.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764682723359,1.5816,2836.6,2836.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764682723562,1.5816,2836.6,2836.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764682723766,1.5816,2836.6,2836.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764682724667,1.5816,2836.6,2836.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764682726172,1.5816,2836.6,2836.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764682726467,1.5816,2836.5,2836.4,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1764682727170,2.0388,2836.5,2836.4,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1764682727670,1.5816,2836.3,2836.2,0.80878701]
["bitfinex-derivatives","ETHF0:USTF0",1764682727965,1.5816,2836.3,2836.2,1.55908701]
["bitfinex-derivatives","ETHF0:USTF0",1764682729266,0.82758718,2836.5,2836.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764682729664,1.58688718,2836.5,2836.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764682729865,0.00528718,2836.5,2836.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764682730062,0.00528718,2836.5,2836.4,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1764682733670,1.58688718,2836.5,2836.4,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1764682733968,1.58688718,2836.5,2836.4,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1764682734171,1.58688718,2836.5,2836.4,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1764682735065,1.58688718,2836.5,2836.4,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1764682735558,1.58688718,2836.5,2836.4,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1764682736367,1.58688718,2836.5,2836.4,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1764682736566,1.58688718,2836.5,2836.4,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1764682737778,1.58688718,2836.5,2836.4,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1764682738576,1.58688718,2836.5,2836.4,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1764682741176,0.00528718,2836.5,2836.4,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1764682741776,1.5816,2837.5,2837.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764682741975,1.5816,2837.2,2837.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764682742171,0.4572,2837.0,2836.5,17.84128]
["bitfinex-derivatives","ETHF0:USTF0",1764682742473,0.8223,2837.0,2836.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764682742669,4.84208718,2837.2,2837.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764682742872,1.63428718,2837.2,2837.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764682743677,0.00528718,2837.2,2837.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764682743979,0.75588718,2837.2,2837.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764682744479,0.00528718,2837.2,2837.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764682744881,0.00528718,2837.2,2837.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682745177,0.75588718,2837.2,2837.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682745674,1.56258718,2837.2,2837.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682745874,1.5573,2837.0,2836.9,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764682746075,1.5573,2837.0,2836.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682746275,0.7506,2837.0,2836.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682746480,1.5573,2837.0,2836.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682746982,0.7506,2837.0,2836.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682747483,0.00528718,2837.2,2837.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682748884,0.00528718,2837.2,2837.1,4.96114]
["bitfinex-derivatives","ETHF0:USTF0",1764682749280,3.96286956,2837.8,2837.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682749483,1.56176956,2837.8,2837.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682749876,0.00446956,2837.8,2837.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682750080,0.00446956,2837.8,2837.7,4.96111]
["bitfinex-derivatives","ETHF0:USTF0",1764682750685,1.56258718,2838.0,2837.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682750899,0.75588718,2838.0,2837.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682751089,0.00528718,2838.0,2837.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682751599,0.00941596,2838.0,2837.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682751798,1.56671596,2838.0,2837.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682751993,0.76001596,2838.0,2837.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682752190,0.00941596,2838.0,2837.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682753497,0.00941596,2838.0,2837.9,1.75329]
["bitfinex-derivatives","ETHF0:USTF0",1764682753795,2.02541596,2838.0,2837.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1764682753997,1.5573,2837.8,2837.7,1.58238718]
["bitfinex-derivatives","ETHF0:USTF0",1764682754393,1.5573,2837.8,2837.7,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682755798,4.7651,2837.8,2837.7,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682756103,4.7651,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682756104,1.5573,2837.2,2837.1,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764682756309,1.5573,2837.2,2837.1,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764682758498,0.7506,2837.2,2837.1,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764682758698,3.2078,2837.8,2837.1,4.96114]
["bitfinex-derivatives","ETHF0:USTF0",1764682759503,3.9584,2837.8,2837.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1764682759703,4.7651,2837.8,2837.2,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1764682759907,1.5573,2837.3,2837.2,1.75334]
["bitfinex-derivatives","ETHF0:USTF0",1764682760100,1.5573,2837.2,2837.1,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764682760300,0.7506,2837.2,2837.1,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764682760999,1.5573,2837.2,2837.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682761198,0.7506,2837.2,2837.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682761607,1.5573,2837.2,2837.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682763407,0.7506,2837.2,2837.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764682763604,5.1601,2837.5,2837.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764682764401,3.9522,2837.5,2837.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764682764601,4.7014,2837.5,2837.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764682766007,1.4936,2837.5,2837.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764682766201,3.2078,2837.8,2837.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764682766202,4.7014,2837.8,2837.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764682766403,5.54104571,2837.8,2837.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764682766601,5.54104571,2837.8,2837.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764682768307,4.79184571,2837.8,2837.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764682768505,4.7014,2837.8,2837.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764682768708,3.9522,2837.8,2837.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764682769410,4.7014,2837.8,2837.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764682770411,4.7014,2837.8,2837.7,1.68861]
["bitfinex-derivatives","ETHF0:USTF0",1764682776316,3.9522,2837.8,2837.7,1.68861]
["bitfinex-derivatives","ETHF0:USTF0",1764682777014,0.00941596,2838.0,2837.9,1.72189]
["bitfinex-derivatives","ETHF0:USTF0",1764682777712,0.77751596,2838.0,2837.9,1.72189]
["bitfinex-derivatives","ETHF0:USTF0",1764682777906,2.06592212,2838.8,2837.9,1.72189]
["bitfinex-derivatives","ETHF0:USTF0",1764682777907,1.5618,2839.0,2838.9,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764682778816,1.56600094,2839.0,2838.9,1.5497044]
["bitfinex-derivatives","ETHF0:USTF0",1764682780007,0.00420094,2839.0,2838.9,1.5497044]
["bitfinex-derivatives","ETHF0:USTF0",1764682780208,1.60890094,2839.0,2838.9,1.5497044]
["bitfinex-derivatives","ETHF0:USTF0",1764682782116,0.81890094,2839.0,2838.9,1.5497044]
["bitfinex-derivatives","ETHF0:USTF0",1764682783215,0.00420094,2839.0,2838.9,1.7258344]
["bitfinex-derivatives","ETHF0:USTF0",1764682783518,4.0225,2839.4,2839.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764682783916,4.8125,2839.7,2839.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764682784313,4.81567655,2839.7,2839.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764682786609,1.60787655,2839.7,2839.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764682786816,1.60787655,2839.7,2839.6,1.76629]
["bitfinex-derivatives","ETHF0:USTF0",1764682788214,0.0035248,2839.9,2839.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764682788215,0.8182248,2839.9,2839.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764682789219,0.82212674,2839.9,2839.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764682790217,0.00742674,2839.9,2839.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764682790622,0.00742674,2839.9,2839.8,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1764682791912,0.00742674,2839.9,2839.8,4.97408]
["bitfinex-derivatives","ETHF0:USTF0",1764682792116,4.0225,2840.3,2840.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764682792317,4.8125,2840.6,2840.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764682792719,0.1784,2840.5,2840.0,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1764682792926,1.6047,2840.1,2840.0,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1764682793127,1.6076491,2840.1,2840.0,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1764682793324,1.6076491,2840.1,2840.0,1.76626]
["bitfinex-derivatives","ETHF0:USTF0",1764682794333,1.6076491,2840.1,2840.0,2.21476]
["bitfinex-derivatives","ETHF0:USTF0",1764682794629,0.8176491,2840.1,2840.0,2.21476]
["bitfinex-derivatives","ETHF0:USTF0",1764682795135,1.6076491,2840.1,2840.0,2.21476]
["bitfinex-derivatives","ETHF0:USTF0",1764682795935,1.6076491,2840.1,2840.0,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1764682796126,1.6076491,2840.1,2840.0,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1764682796327,1.6076491,2840.1,2840.0,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1764682796929,1.6076491,2840.1,2840.0,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1764682797734,1.6076491,2840.1,2840.0,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1764682798632,1.6076491,2840.1,2840.0,1.76626]
["bitfinex-derivatives","ETHF0:USTF0",1764682798835,1.6076491,2840.1,2840.0,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1764682800936,0.0029491,2840.1,2840.0,2.21476]
["bitfinex-derivatives","ETHF0:USTF0",1764682801435,3.2078,2840.3,2840.2,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1764682801738,1.7904,2841.0,2840.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764682801926,1.7904,2841.0,2840.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1764682802636,1.79496949,2841.0,2840.5,0.62767531]
["bitfinex-derivatives","ETHF0:USTF0",1764682802837,0.7625,2840.6,2840.5,2.20067531]
["bitfinex-derivatives","ETHF0:USTF0",1764682803633,1.579,2840.6,2840.5,2.20067531]
["bitfinex-derivatives","ETHF0:USTF0",1764682803829,0.76706949,2841.0,2840.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1764682804035,1.58356949,2841.0,2840.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1764682804231,0.76706949,2841.0,2840.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764682804432,4.7868,2841.4,2841.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764682804634,4.7868,2841.4,2841.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764682804635,0.7625,2841.7,2841.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764682804831,0.7625,2841.7,2841.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764682805031,0.7625,2841.7,2841.6,4.95676]
["bitfinex-derivatives","ETHF0:USTF0",1764682805233,1.579,2841.7,2841.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1764682805432,0.7625,2841.7,2841.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1764682805642,0.76678794,2841.7,2841.6,4.95676]
["bitfinex-derivatives","ETHF0:USTF0",1764682805837,0.76678794,2841.7,2841.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1764682806540,1.58328794,2841.7,2841.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1764682807836,1.58328794,2841.7,2841.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764682809236,1.58328794,2841.7,2841.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1764682809636,1.58328794,2841.7,2841.6,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1764682809843,1.58328794,2841.7,2841.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1764682810635,2.0478,2841.5,2841.4,0.00528718]
["bitfinex-derivatives","ETHF0:USTF0",1764682812739,1.579,2841.0,2840.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1764682813140,1.579,2841.0,2840.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764682813737,1.58428718,2841.2,2841.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764682814643,1.58428718,2841.2,2841.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1764682814947,0.7625,2840.9,2840.8,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1764682815541,0.00528718,2841.2,2841.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1764682815542,1.58428718,2841.2,2841.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1764682815946,0.76778718,2841.2,2841.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764682816641,1.58428718,2841.2,2841.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764682819944,0.00528718,2841.2,2841.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764682820143,0.00528718,2841.2,2841.1,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1764682822150,0.00428794,2841.7,2841.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764682822151,0.76678794,2841.7,2841.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764682823449,0.76678794,2841.7,2841.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1764682823654,0.00428794,2841.7,2841.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1764682823844,0.76678794,2841.7,2841.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1764682824048,1.58328794,2841.7,2841.6,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1764682824651,1.58328794,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682824955,3.21208794,2841.7,2841.2,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764682825158,0.7625,2841.4,2841.3,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1764682825541,1.579,2841.4,2841.3,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1764682825756,1.579,2841.4,2841.3,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1764682827257,0.7625,2841.4,2841.3,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1764682827556,1.579,2841.4,2841.3,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1764682828549,1.579,2841.4,2841.3,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1764682828750,1.579,2841.4,2841.3,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1764682829563,1.579,2841.1,2841.0,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764682829760,2.0478,2841.5,2841.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764682830061,0.7625,2841.2,2841.1,2.64887474]
["bitfinex-derivatives","ETHF0:USTF0",1764682830564,0.7625,2841.5,2841.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764682830748,2.41754888,2841.5,2841.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1764682831056,2.88634888,2841.5,2841.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1764682831253,0.83854888,2841.5,2841.4,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1764682831449,1.579,2841.5,2841.4,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1764682831655,2.41820277,2841.5,2841.4,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1764682831852,1.60170277,2841.5,2841.4,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1764682832160,1.2313,2843.0,2842.3,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1764682832354,0.4688,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682832655,2.1406,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682833058,6.09047945,2843.0,2842.9,3.21227984]
["bitfinex-derivatives","ETHF0:USTF0",1764682833356,0.00328126,2843.0,2842.9,3.38815984]
["bitfinex-derivatives","ETHF0:USTF0",1764682833552,0.4688,2843.5,2842.9,3.38815984]
["bitfinex-derivatives","ETHF0:USTF0",1764682833761,0.4627,2843.0,2842.9,0.18035984]
["bitfinex-derivatives","ETHF0:USTF0",1764682833945,0.4627,2843.0,2842.9,17.33415984]
["bitfinex-derivatives","ETHF0:USTF0",1764682834150,0.4688,2843.5,2842.9,17.43389057]
["bitfinex-derivatives","ETHF0:USTF0",1764682834354,4.41539819,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682834561,0.47126632,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682834959,1.36646632,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682835156,2.28186632,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682835359,6.22846451,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682836358,2.2733,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682836661,1.8106,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682836862,0.4627,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682837064,1.3579,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682837465,1.3579,2843.0,2842.8,3.21026895]
["bitfinex-derivatives","ETHF0:USTF0",1764682837967,0.4627,2843.0,2842.8,3.21026895]
["bitfinex-derivatives","ETHF0:USTF0",1764682838363,1.1164,2842.9,2842.8,3.21026895]
["bitfinex-derivatives","ETHF0:USTF0",1764682838564,2.3147,2842.9,2842.8,0.00246895]
["bitfinex-derivatives","ETHF0:USTF0",1764682838765,2.3147,2842.9,2842.8,3.21026895]
["bitfinex-derivatives","ETHF0:USTF0",1764682838967,2.3147,2842.9,2842.8,0.00246895]
["bitfinex-derivatives","ETHF0:USTF0",1764682839557,2.3147,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682839965,1.1164,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682840165,2.3147,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682840561,2.3147,2842.6,2842.5,3.21075308]
["bitfinex-derivatives","ETHF0:USTF0",1764682840758,2.3147,2842.6,2842.5,0.00295308]
["bitfinex-derivatives","ETHF0:USTF0",1764682841166,1.1164,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682841370,1.817,2842.0,2841.6,3.38376]
["bitfinex-derivatives","ETHF0:USTF0",1764682842172,1.817,2842.0,2841.6,3.38786532]
["bitfinex-derivatives","ETHF0:USTF0",1764682842472,1.1164,2841.7,2841.6,3.38786532]
["bitfinex-derivatives","ETHF0:USTF0",1764682842661,1.817,2842.0,2841.6,3.38786532]
["bitfinex-derivatives","ETHF0:USTF0",1764682843063,1.817,2842.0,2841.7,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1764682843669,1.1164,2841.8,2841.7,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1764682843865,2.3147,2841.8,2841.7,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1764682844764,2.3147,2841.7,2841.6,3.21190532]
["bitfinex-derivatives","ETHF0:USTF0",1764682844965,2.3147,2841.7,2841.6,0.00410532]
["bitfinex-derivatives","ETHF0:USTF0",1764682858181,2.3147,2841.7,2841.5,0.18124779]
["bitfinex-derivatives","ETHF0:USTF0",1764682858484,2.3147,2841.6,2841.5,0.18124779]
["bitfinex-derivatives","ETHF0:USTF0",1764682859283,2.3147,2841.6,2841.5,0.18444275]
["bitfinex-derivatives","ETHF0:USTF0",1764682860786,1.1164,2841.6,2841.5,0.18444275]
["bitfinex-derivatives","ETHF0:USTF0",1764682861084,2.3147,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682861276,0.7006,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682861582,2.3147,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682861981,2.3147,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764682862180,3.0153,2840.5,2840.4,3.38384]
["bitfinex-derivatives","ETHF0:USTF0",1764682862482,3.0153,2840.5,2840.4,3.38761861]
["bitfinex-derivatives","ETHF0:USTF0",1764682862681,3.0153,2840.5,2840.4,0.00377861]
["bitfinex-derivatives","ETHF0:USTF0",1764682862877,3.0153,2840.5,2840.2,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764682862878,2.1753,2840.3,2840.2,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764682863076,2.1753,2840.3,2840.2,3.21307779]
["bitfinex-derivatives","ETHF0:USTF0",1764682863883,2.1753,2840.3,2840.2,3.2159858]
["bitfinex-derivatives","ETHF0:USTF0",1764682867373,0.70587779,2840.5,2840.2,3.2159858]
["bitfinex-derivatives","ETHF0:USTF0",1764682867577,2.1753,2840.3,2840.2,3.2159858]
["bitfinex-derivatives","ETHF0:USTF0",1764682867782,1.0859,2840.3,2840.2,3.2159858]
["bitfinex-derivatives","ETHF0:USTF0",1764682867987,1.79177779,2840.5,2840.2,3.3920358]
["bitfinex-derivatives","ETHF0:USTF0",1764682868783,2.1753,2840.3,2840.2,3.3920358]
["bitfinex-derivatives","ETHF0:USTF0",1764682869091,2.1753,2840.3,2840.2,17.3380358]
["bitfinex-derivatives","ETHF0:USTF0",1764682869884,2.1753,2840.3,2840.2,3.3920358]
["bitfinex-derivatives","ETHF0:USTF0",1764682872483,1.0859,2840.3,2840.2,3.3920358]
["bitfinex-derivatives","ETHF0:USTF0",1764682872883,2.1753,2840.3,2840.2,3.3920358]
["bitfinex-derivatives","ETHF0:USTF0",1764682873489,1.79177779,2840.5,2840.3,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1764682873685,2.88117779,2840.5,2840.4,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1764682874386,0.7142,2840.0,2839.2,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1764682874595,5.3831,2839.6,2839.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764682874792,5.3831,2839.9,2839.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764682874997,1.0859,2839.6,2839.5,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764682875195,1.0859,2839.6,2839.5,7.23918004]
["bitfinex-derivatives","ETHF0:USTF0",1764682875500,1.0859,2839.6,2839.5,7.24203796]
["bitfinex-derivatives","ETHF0:USTF0",1764682876998,4.2937,2839.6,2839.5,7.24203796]
["bitfinex-derivatives","ETHF0:USTF0",1764682877391,3.2078,2839.6,2839.5,7.24203796]
["bitfinex-derivatives","ETHF0:USTF0",1764682877587,1.09117779,2840.5,2840.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1764682877894,0.00527779,2840.5,2840.4,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1764682878091,1.09117779,2840.5,2840.4,6.50918004]
["bitfinex-derivatives","ETHF0:USTF0",1764682878898,0.00527779,2840.5,2840.4,6.50918004]
["bitfinex-derivatives","ETHF0:USTF0",1764682879497,2.18057779,2840.5,2840.4,5.46488004]
["bitfinex-derivatives","ETHF0:USTF0",1764682879692,2.18057779,2840.5,2840.4,4.35798004]
["bitfinex-derivatives","ETHF0:USTF0",1764682880397,2.18057779,2840.5,2840.4,5.46488004]
["bitfinex-derivatives","ETHF0:USTF0",1764682880588,2.18057779,2840.5,2840.4,4.35798004]
["bitfinex-derivatives","ETHF0:USTF0",1764682883097,2.18057779,2840.5,2840.4,5.98498004]
["bitfinex-derivatives","ETHF0:USTF0",1764682883601,2.18057779,2840.5,2840.4,7.62608004]
["bitfinex-derivatives","ETHF0:USTF0",1764682884194,2.18057779,2840.5,2840.4,5.98498004]
["bitfinex-derivatives","ETHF0:USTF0",1764682884501,2.18057779,2840.5,2840.4,7.62608004]
["bitfinex-derivatives","ETHF0:USTF0",1764682885197,1.09117779,2840.5,2840.4,7.62608004]
["bitfinex-derivatives","ETHF0:USTF0",1764682886100,2.72337779,2840.5,2840.4,4.35798004]
["bitfinex-derivatives","ETHF0:USTF0",1764682886402,2.72337779,2840.5,2840.4,5.98498004]
["bitfinex-derivatives","ETHF0:USTF0",1764682886804,2.72337779,2840.5,2840.4,4.35798004]
["bitfinex-derivatives","ETHF0:USTF0",1764682887006,0.00527779,2840.5,2840.4,7.80212004]
["bitfinex-derivatives","ETHF0:USTF0",1764682889503,0.00384147,2840.8,2840.7,3.44412]
["bitfinex-derivatives","ETHF0:USTF0",1764682889694,3.2078,2841.0,2840.9,3.44411]
["bitfinex-derivatives","ETHF0:USTF0",1764682890601,3.21110607,2841.0,2840.9,3.44411]
["bitfinex-derivatives","ETHF0:USTF0",1764682891096,6.46160607,2841.0,2840.9,3.44411]
["bitfinex-derivatives","ETHF0:USTF0",1764682892409,3.21110607,2841.0,2840.9,7.80209004]
["bitfinex-derivatives","ETHF0:USTF0",1764682894098,4.73040607,2841.0,2840.9,7.80209004]
["bitfinex-derivatives","ETHF0:USTF0",1764682894299,3.21110607,2841.0,2840.9,7.80209004]
["bitfinex-derivatives","ETHF0:USTF0",1764682897408,6.23890607,2841.0,2840.9,4.53399004]
["bitfinex-derivatives","ETHF0:USTF0",1764682897612,6.23890607,2841.0,2840.9,6.06049004]
["bitfinex-derivatives","ETHF0:USTF0",1764682898002,6.23890607,2841.0,2840.9,7.60099004]
["bitfinex-derivatives","ETHF0:USTF0",1764682900202,3.21110607,2841.0,2840.9,7.60099004]
["bitfinex-derivatives","ETHF0:USTF0",1764682900401,4.71950607,2841.0,2840.9,7.60099004]
["bitfinex-derivatives","ETHF0:USTF0",1764682900804,3.21110607,2841.0,2840.9,7.60099004]
["bitfinex-derivatives","ETHF0:USTF0",1764682901309,3.2078,2841.8,2841.3,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1764682901509,4.7162,2841.8,2841.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1764682901713,6.1266,2841.8,2841.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1764682901912,6.1266,2841.8,2841.7,5.77368004]
["bitfinex-derivatives","ETHF0:USTF0",1764682902113,6.12956745,2841.8,2841.7,7.39079077]
["bitfinex-derivatives","ETHF0:USTF0",1764682903811,6.12956745,2841.8,2841.7,4.36203077]
["bitfinex-derivatives","ETHF0:USTF0",1764682905308,0.00296745,2841.8,2841.7,7.39079077]
["bitfinex-derivatives","ETHF0:USTF0",1764682905512,1.51136745,2841.8,2841.7,7.39079077]
["bitfinex-derivatives","ETHF0:USTF0",1764682905811,2.92176745,2841.8,2841.7,7.39079077]
["bitfinex-derivatives","ETHF0:USTF0",1764682907017,2.92176745,2841.8,2841.7,5.95369077]
["bitfinex-derivatives","ETHF0:USTF0",1764682907815,0.00296745,2841.8,2841.7,7.39079077]
["bitfinex-derivatives","ETHF0:USTF0",1764682908019,2.92176745,2841.8,2841.7,4.53799077]
["bitfinex-derivatives","ETHF0:USTF0",1764682908811,2.92176745,2841.8,2841.7,4.36203077]
["bitfinex-derivatives","ETHF0:USTF0",1764682909011,2.9188,2841.6,2841.5,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764682909214,6.1266,2841.6,2841.5,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764682909720,2.9188,2840.8,2840.7,6.0606]
["bitfinex-derivatives","ETHF0:USTF0",1764682910120,2.9188,2840.8,2840.7,10.42118203]
["bitfinex-derivatives","ETHF0:USTF0",1764682910311,2.9188,2840.8,2840.7,4.36058203]
["bitfinex-derivatives","ETHF0:USTF0",1764682910517,2.9188,2840.6,2840.5,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764682911023,2.9188,2840.6,2840.5,4.36325783]
["bitfinex-derivatives","ETHF0:USTF0",1764682911621,2.9188,2840.6,2840.5,4.36733763]
["bitfinex-derivatives","ETHF0:USTF0",1764682911822,2.9188,2840.6,2840.5,7.22013763]
["bitfinex-derivatives","ETHF0:USTF0",1764682912120,2.9188,2840.6,2840.5,4.36733763]
["bitfinex-derivatives","ETHF0:USTF0",1764682916624,1.5084,2840.6,2840.5,5.78303763]
["bitfinex-derivatives","ETHF0:USTF0",1764682916826,2.9188,2840.6,2840.5,5.78303763]
["bitfinex-derivatives","ETHF0:USTF0",1764682917428,2.9188,2840.6,2840.5,7.22013763]
["bitfinex-derivatives","ETHF0:USTF0",1764682917830,1.5084,2840.6,2840.5,7.22013763]
["bitfinex-derivatives","ETHF0:USTF0",1764682918031,2.9188,2840.6,2840.5,7.22013763]
["bitfinex-derivatives","ETHF0:USTF0",1764682918833,2.9188,2840.6,2840.5,4.36733763]
["bitfinex-derivatives","ETHF0:USTF0",1764682921032,1.5084,2840.6,2840.5,7.22013763]
["bitfinex-derivatives","ETHF0:USTF0",1764682921227,7.0591,2841.0,2840.9,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1764682921434,7.0591,2841.0,2840.9,4.35798004]
["bitfinex-derivatives","ETHF0:USTF0",1764682922527,1.5084,2840.7,2840.6,3.02883]
["bitfinex-derivatives","ETHF0:USTF0",1764682922734,4.7162,2840.7,2840.6,3.02883]
["bitfinex-derivatives","ETHF0:USTF0",1764682922933,6.1266,2840.7,2840.6,7.38681004]
["bitfinex-derivatives","ETHF0:USTF0",1764682923432,6.1266,2840.7,2840.6,4.35798004]
["bitfinex-derivatives","ETHF0:USTF0",1764682923731,0.869,2840.5,2839.5,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764682923932,1.4484,2840.0,2839.9,7.38088004]
["bitfinex-derivatives","ETHF0:USTF0",1764682924133,6.1493,2840.4,2840.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764682924329,6.1493,2840.4,2840.3,5.93718004]
["bitfinex-derivatives","ETHF0:USTF0",1764682924532,6.1493,2840.4,2840.3,4.35798004]
["bitfinex-derivatives","ETHF0:USTF0",1764682924727,6.1493,2840.4,2840.3,4.36045858]
["bitfinex-derivatives","ETHF0:USTF0",1764682924920,6.1493,2840.4,2840.3,7.38335858]
["bitfinex-derivatives","ETHF0:USTF0",1764682925123,6.1493,2840.4,2840.3,5.93965858]
["bitfinex-derivatives","ETHF0:USTF0",1764682925526,6.1493,2840.4,2840.3,7.38335858]
["bitfinex-derivatives","ETHF0:USTF0",1764682925928,4.6562,2840.4,2840.3,7.38335858]
["bitfinex-derivatives","ETHF0:USTF0",1764682926124,6.1493,2840.4,2840.3,7.38335858]
["bitfinex-derivatives","ETHF0:USTF0",1764682926330,6.1493,2840.4,2840.3,5.93965858]
["bitfinex-derivatives","ETHF0:USTF0",1764682926627,6.1493,2840.4,2840.3,4.36045858]
["bitfinex-derivatives","ETHF0:USTF0",1764682927529,3.2078,2840.4,2840.3,7.55940858]
["bitfinex-derivatives","ETHF0:USTF0",1764682927738,4.6562,2840.4,2840.3,7.55940858]
["bitfinex-derivatives","ETHF0:USTF0",1764682928032,3.2078,2840.4,2840.3,7.55940858]
["bitfinex-derivatives","ETHF0:USTF0",1764682929429,0.00527779,2840.6,2840.5,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1764682929630,0.00527779,2840.6,2840.5,3.19893]
["bitfinex-derivatives","ETHF0:USTF0",1764682930033,0.00527779,2840.6,2840.5,4.04403]
["bitfinex-derivatives","ETHF0:USTF0",1764682930731,3.2078,2841.0,2840.9,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764682930929,3.2078,2841.0,2840.9,7.38088004]
["bitfinex-derivatives","ETHF0:USTF0",1764682931138,3.2078,2841.0,2840.9,7.55689004]
["bitfinex-derivatives","ETHF0:USTF0",1764682931336,3.2078,2841.3,2841.2,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764682931729,6.1493,2841.3,2841.2,7.38088004]
["bitfinex-derivatives","ETHF0:USTF0",1764682933538,4.6562,2841.3,2841.2,7.38088004]
["bitfinex-derivatives","ETHF0:USTF0",1764682933738,3.2078,2841.3,2841.2,7.38088004]
["bitfinex-derivatives","ETHF0:USTF0",1764682934040,6.1493,2841.3,2841.2,4.35798004]
["bitfinex-derivatives","ETHF0:USTF0",1764682934429,2.9415,2840.4,2840.3,3.02537854]
["bitfinex-derivatives","ETHF0:USTF0",1764682934925,2.9415,2840.4,2840.3,7.38335858]
["bitfinex-derivatives","ETHF0:USTF0",1764682935134,1.4484,2840.5,2840.4,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764682935439,6.1493,2840.7,2840.6,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764682935739,4.6562,2840.7,2840.6,7.38088004]
["bitfinex-derivatives","ETHF0:USTF0",1764682935937,3.2078,2840.7,2840.6,7.38088004]
["bitfinex-derivatives","ETHF0:USTF0",1764682936236,3.2078,2840.7,2840.6,7.55691004]
["bitfinex-derivatives","ETHF0:USTF0",1764682936534,3.2078,2841.2,2841.1,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764682937035,3.2078,2841.2,2841.1,7.55688004]
["bitfinex-derivatives","ETHF0:USTF0",1764682938240,6.1493,2841.2,2841.1,7.55688004]
["bitfinex-derivatives","ETHF0:USTF0",1764682938629,3.2078,2841.2,2841.1,7.55688004]
["bitfinex-derivatives","ETHF0:USTF0",1764682938834,4.6562,2841.2,2841.1,7.55688004]
["bitfinex-derivatives","ETHF0:USTF0",1764682939236,0.93777779,2841.5,2841.1,7.55688004]
["bitfinex-derivatives","ETHF0:USTF0",1764682939439,0.00527779,2841.5,2841.4,7.38088004]
["bitfinex-derivatives","ETHF0:USTF0",1764682940247,3.81577779,2841.5,2841.4,4.35798004]
["bitfinex-derivatives","ETHF0:USTF0",1764682941447,3.81577779,2841.5,2841.4,7.38088004]
["bitfinex-derivatives","ETHF0:USTF0",1764682942052,2.32267779,2841.5,2841.4,7.38088004]
["bitfinex-derivatives","ETHF0:USTF0",1764682942752,0.00527779,2841.5,2841.4,7.38088004]
["bitfinex-derivatives","ETHF0:USTF0",1764682943049,1.45367779,2841.5,2841.4,7.38088004]
["bitfinex-derivatives","ETHF0:USTF0",1764682943251,2.94677779,2841.5,2841.4,7.38088004]
["bitfinex-derivatives","ETHF0:USTF0",1764682943443,3.81577779,2841.5,2841.4,4.35798004]
["bitfinex-derivatives","ETHF0:USTF0",1764682947257,3.81577779,2841.5,2840.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764682947258,6.87427779,2841.5,2840.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1764682947463,6.1493,2840.8,2840.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764682947860,6.1493,2840.8,2840.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764682947861,2.9415,2840.6,2840.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1764682948051,2.9415,2840.5,2840.4,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1764682948255,2.9415,2840.5,2840.3,0.00247854]
["bitfinex-derivatives","ETHF0:USTF0",1764682948256,2.9415,2840.4,2840.3,1.58167854]
["bitfinex-derivatives","ETHF0:USTF0",1764682949857,2.9415,2840.4,2840.3,3.02537854]
["bitfinex-derivatives","ETHF0:USTF0",1764682950668,1.4484,2840.4,2840.3,3.02537854]
["bitfinex-derivatives","ETHF0:USTF0",1764682951456,2.9415,2840.4,2840.3,3.02537854]
["bitfinex-derivatives","ETHF0:USTF0",1764682952370,4.6562,2840.5,2840.4,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764682952764,3.2078,2840.5,2840.4,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764682953166,3.2078,2840.5,2840.4,3.19894]
["bitfinex-derivatives","ETHF0:USTF0",1764682953568,6.3972,2840.8,2840.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764682954371,6.3972,2840.8,2840.7,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1764682954769,4.833,2840.8,2840.7,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1764682954975,3.2078,2840.8,2840.7,3.28312]
["bitfinex-derivatives","ETHF0:USTF0",1764682957975,3.2078,2841.1,2841.0,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764682958476,6.3298,2841.1,2841.0,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764682958780,4.7443,2841.1,2841.0,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764682958976,3.2078,2841.1,2841.0,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764682959878,3.2078,2841.4,2841.3,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764682962580,3.122,2841.3,2841.2,1.83948]
["bitfinex-derivatives","ETHF0:USTF0",1764682962780,3.122,2841.3,2841.2,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1764682963775,1.5365,2840.7,2840.6,6.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764682963974,3.122,2840.7,2840.6,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764682964281,1.5365,2840.7,2840.6,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764682964578,3.2078,2841.0,2840.6,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764682965574,3.122,2840.7,2840.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764682965774,3.122,2840.6,2840.5,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1764682965980,3.122,2840.6,2840.5,4.36733]
["bitfinex-derivatives","ETHF0:USTF0",1764682966379,3.122,2840.6,2840.5,2.77333]
["bitfinex-derivatives","ETHF0:USTF0",1764682966872,3.122,2840.6,2840.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1764682967084,3.122,2840.6,2840.5,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1764682968177,3.122,2840.6,2840.5,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1764682968481,3.122,2840.6,2840.5,4.36733]
["bitfinex-derivatives","ETHF0:USTF0",1764682969386,3.122,2840.6,2840.5,2.77333]
["bitfinex-derivatives","ETHF0:USTF0",1764682969681,3.122,2840.6,2840.5,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1764682970385,3.122,2840.6,2840.5,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1764682970581,3.122,2840.6,2840.5,4.36733]
["bitfinex-derivatives","ETHF0:USTF0",1764682972090,3.122,2840.6,2840.5,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1764682974079,3.122,2840.6,2840.5,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1764682974287,3.122,2840.6,2840.5,2.77333]
["bitfinex-derivatives","ETHF0:USTF0",1764682974686,3.122,2840.6,2840.5,4.36733]
["bitfinex-derivatives","ETHF0:USTF0",1764682974879,1.5365,2840.6,2840.5,4.36733]
["bitfinex-derivatives","ETHF0:USTF0",1764682976589,3.2078,2840.7,2840.6,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764682977387,4.7443,2840.7,2840.6,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764682978091,3.122,2840.6,2840.5,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1764682978692,3.122,2840.6,2840.5,2.77333]
["bitfinex-derivatives","ETHF0:USTF0",1764682978884,3.122,2840.6,2840.5,4.36733]
["bitfinex-derivatives","ETHF0:USTF0",1764682979487,3.2078,2840.7,2840.6,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764682980187,3.2078,2840.7,2840.6,3.43353]
["bitfinex-derivatives","ETHF0:USTF0",1764682981292,3.2078,2841.0,2840.9,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764682981486,3.2078,2841.0,2840.9,3.43351]
["bitfinex-derivatives","ETHF0:USTF0",1764682981887,6.3298,2841.0,2840.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764682982094,6.3298,2841.0,2840.9,1.83951]
["bitfinex-derivatives","ETHF0:USTF0",1764682982302,6.3298,2841.0,2840.9,3.43351]
["bitfinex-derivatives","ETHF0:USTF0",1764682982303,3.2078,2841.0,2840.9,3.43351]
["bitfinex-derivatives","ETHF0:USTF0",1764682982798,3.2078,2841.3,2841.2,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764682983594,4.5808,2841.3,2841.2,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764682987905,3.2078,2841.3,2841.2,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764682988093,4.5808,2841.3,2841.2,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764682989497,6.0887,2841.3,2841.2,3.07589]
["bitfinex-derivatives","ETHF0:USTF0",1764682989704,6.0887,2841.3,2841.2,1.68059]
["bitfinex-derivatives","ETHF0:USTF0",1764682990102,6.0887,2841.3,2841.2,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1764682991103,6.0887,2841.3,2841.2,1.68059]
["bitfinex-derivatives","ETHF0:USTF0",1764682991305,6.0887,2841.3,2841.2,3.07589]
["bitfinex-derivatives","ETHF0:USTF0",1764682991907,6.0887,2841.3,2841.2,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1764682992202,2.8809,2841.1,2841.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764682993507,2.8809,2841.1,2841.0,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764682997509,2.8809,2841.1,2841.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764682997807,1.373,2840.6,2840.5,5.08557721]
["bitfinex-derivatives","ETHF0:USTF0",1764682998510,4.7157,2840.9,2840.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764682998803,3.2078,2841.2,2840.8,3.97574721]
["bitfinex-derivatives","ETHF0:USTF0",1764682999004,1.373,2840.9,2840.8,3.97574721]
["bitfinex-derivatives","ETHF0:USTF0",1764682999715,2.8809,2840.9,2840.8,4.15175721]
["bitfinex-derivatives","ETHF0:USTF0",1764683000310,4.5808,2840.9,2840.8,4.15175721]
["bitfinex-derivatives","ETHF0:USTF0",1764683000502,3.2078,2840.9,2840.8,4.15175721]
["bitfinex-derivatives","ETHF0:USTF0",1764683003609,4.5808,2840.9,2840.8,4.15175721]
["bitfinex-derivatives","ETHF0:USTF0",1764683003912,1.373,2840.9,2840.8,4.15175721]
["bitfinex-derivatives","ETHF0:USTF0",1764683004112,2.8809,2840.9,2840.8,3.07591]
["bitfinex-derivatives","ETHF0:USTF0",1764683004313,2.8809,2840.9,2840.8,1.68061]
["bitfinex-derivatives","ETHF0:USTF0",1764683005410,6.0887,2840.9,2840.8,1.68061]
["bitfinex-derivatives","ETHF0:USTF0",1764683006913,6.0887,2840.9,2840.8,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764683007118,1.373,2840.6,2840.5,5.08557721]
["bitfinex-derivatives","ETHF0:USTF0",1764683007319,2.8809,2840.6,2840.5,5.08557721]
["bitfinex-derivatives","ETHF0:USTF0",1764683007713,1.373,2840.6,2840.5,5.08557721]
["bitfinex-derivatives","ETHF0:USTF0",1764683008018,2.8809,2840.6,2840.5,5.08557721]
["bitfinex-derivatives","ETHF0:USTF0",1764683008215,1.373,2840.6,2840.5,5.08557721]
["bitfinex-derivatives","ETHF0:USTF0",1764683008518,2.8809,2840.6,2840.5,5.08557721]
["bitfinex-derivatives","ETHF0:USTF0",1764683010218,1.373,2840.6,2840.5,5.08557721]
["bitfinex-derivatives","ETHF0:USTF0",1764683010419,6.0887,2840.9,2840.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764683011413,4.5808,2840.9,2840.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764683011611,3.2078,2840.9,2840.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764683011811,4.5808,2840.9,2840.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764683012116,6.91697897,2840.9,2840.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764683013118,6.0887,2840.9,2840.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764683013315,6.0887,2840.9,2840.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1764683013316,2.5175,2840.8,2840.7,1.54542]
["bitfinex-derivatives","ETHF0:USTF0",1764683014020,2.5175,2840.8,2840.7,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1764683014519,1.2528,2840.8,2840.7,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1764683014822,2.5175,2840.8,2840.7,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1764683015017,2.5175,2840.4,2840.3,0.00247854]
["bitfinex-derivatives","ETHF0:USTF0",1764683015215,1.2528,2839.6,2839.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1764683015414,3.2078,2840.5,2840.0,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764683015614,1.2528,2840.4,2840.3,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764683015915,3.2078,2840.5,2840.4,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764683016218,3.21190414,2840.5,2840.4,2.61750309]
["bitfinex-derivatives","ETHF0:USTF0",1764683018218,0.00410414,2840.5,2840.4,2.61750309]
["bitfinex-derivatives","ETHF0:USTF0",1764683019217,2.52160414,2840.5,2840.4,0.00350309]
["bitfinex-derivatives","ETHF0:USTF0",1764683019423,5.72940414,2840.5,2840.4,0.00350309]
["bitfinex-derivatives","ETHF0:USTF0",1764683019725,6.58553446,2840.5,2840.4,0.00350309]
["bitfinex-derivatives","ETHF0:USTF0",1764683024122,6.58553446,2840.5,2840.4,1.37290309]
["bitfinex-derivatives","ETHF0:USTF0",1764683024426,6.58553446,2840.5,2840.4,2.61750309]
["bitfinex-derivatives","ETHF0:USTF0",1764683024818,6.58553446,2840.5,2840.4,1.37290309]
["bitfinex-derivatives","ETHF0:USTF0",1764683025617,0.00410414,2840.5,2840.4,3.89427506]
["bitfinex-derivatives","ETHF0:USTF0",1764683026223,2.52160414,2840.5,2840.4,0.17954309]
["bitfinex-derivatives","ETHF0:USTF0",1764683026427,2.52160414,2840.5,2840.4,1.54894309]
["bitfinex-derivatives","ETHF0:USTF0",1764683026630,2.52160414,2840.5,2840.4,2.79354309]
["bitfinex-derivatives","ETHF0:USTF0",1764683026827,1.25690414,2840.5,2840.4,2.79354309]
["bitfinex-derivatives","ETHF0:USTF0",1764683028329,0.00410414,2840.5,2840.4,2.79354309]
["bitfinex-derivatives","ETHF0:USTF0",1764683028628,2.52160414,2840.5,2840.4,1.54894309]
["bitfinex-derivatives","ETHF0:USTF0",1764683028824,2.52160414,2840.5,2840.4,0.17954309]
["bitfinex-derivatives","ETHF0:USTF0",1764683029028,5.72940414,2840.5,2840.4,0.17954309]
["bitfinex-derivatives","ETHF0:USTF0",1764683030622,2.52160414,2840.5,2840.4,0.17954309]
["bitfinex-derivatives","ETHF0:USTF0",1764683031328,2.52160414,2840.5,2840.4,0.00350309]
["bitfinex-derivatives","ETHF0:USTF0",1764683033227,3.37759425,2840.5,2840.4,0.00350309]
["bitfinex-derivatives","ETHF0:USTF0",1764683034326,3.37759425,2840.5,2840.4,1.37290309]
["bitfinex-derivatives","ETHF0:USTF0",1764683036427,3.37759425,2840.5,2840.4,2.61750309]
["bitfinex-derivatives","ETHF0:USTF0",1764683036623,3.37759425,2840.5,2840.4,1.37290309]
["bitfinex-derivatives","ETHF0:USTF0",1764683036821,3.37759425,2840.5,2840.4,0.00350309]
["bitfinex-derivatives","ETHF0:USTF0",1764683040832,2.5175,2840.3,2840.2,1.37467779]
["bitfinex-derivatives","ETHF0:USTF0",1764683041134,6.58129011,2840.3,2840.2,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683041733,6.58129011,2840.3,2840.2,0.0097782]
["bitfinex-derivatives","ETHF0:USTF0",1764683042438,2.5175,2839.9,2839.8,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1764683042637,6.58129011,2839.9,2839.8,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1764683042837,2.51,2839.6,2839.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764683043235,2.518,2839.4,2839.3,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1764683043433,2.518,2838.5,2838.4,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1764683043632,2.52232215,2838.5,2838.4,2.41618109]
["bitfinex-derivatives","ETHF0:USTF0",1764683043832,3.2078,2839.0,2838.9,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1764683044036,3.2078,2839.5,2839.4,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1764683044942,3.2102692,2839.5,2839.4,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1764683046948,4.4710692,2839.5,2839.4,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1764683047146,4.51239943,2839.5,2839.4,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1764683047348,2.518,2839.3,2839.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764683047554,3.25159943,2839.5,2839.0,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764683047555,2.518,2839.1,2839.0,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764683047846,3.25159943,2839.5,2839.0,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764683047847,4.51239943,2839.5,2839.4,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1764683048053,3.25159943,2839.5,2839.4,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1764683050250,0.04379943,2839.5,2839.4,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764683053249,0.04379943,2839.5,2839.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764683053250,5.76959943,2839.5,2839.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764683053752,5.76959943,2839.5,2839.4,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764683054450,5.76959943,2839.5,2839.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764683054753,3.25159943,2839.5,2839.4,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764683056660,0.04379943,2839.5,2839.4,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764683061653,0.04379943,2839.5,2839.4,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764683062259,0.00527779,2839.7,2839.6,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764683062454,1.26445555,2840.4,2839.6,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764683062455,3.2078,2840.2,2839.6,2.58969]
["bitfinex-derivatives","ETHF0:USTF0",1764683062662,3.2078,2840.2,2840.1,2.58966]
["bitfinex-derivatives","ETHF0:USTF0",1764683062961,6.61884525,2840.2,2840.1,2.58966]
["bitfinex-derivatives","ETHF0:USTF0",1764683063468,6.62312894,2840.2,2840.1,2.58966]
["bitfinex-derivatives","ETHF0:USTF0",1764683063652,6.62312894,2840.2,2839.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683063849,2.9483,2840.0,2839.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683064055,3.84146638,2840.0,2839.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683064458,3.41116638,2840.0,2839.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683065661,3.41116638,2840.0,2839.9,2.41887779]
["bitfinex-derivatives","ETHF0:USTF0",1764683065863,3.41116638,2840.0,2839.9,1.18067779]
["bitfinex-derivatives","ETHF0:USTF0",1764683066060,3.41116638,2840.0,2839.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683066468,3.41116638,2840.0,2839.9,2.41887779]
["bitfinex-derivatives","ETHF0:USTF0",1764683066762,3.41116638,2840.0,2839.9,1.18067779]
["bitfinex-derivatives","ETHF0:USTF0",1764683066964,3.41116638,2840.0,2839.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683072264,4.67562193,2840.0,2839.9,1.18067779]
["bitfinex-derivatives","ETHF0:USTF0",1764683072465,4.67562193,2840.0,2839.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683072867,4.67562193,2840.0,2839.9,1.18067779]
["bitfinex-derivatives","ETHF0:USTF0",1764683073169,4.67562193,2840.0,2839.9,2.24287779]
["bitfinex-derivatives","ETHF0:USTF0",1764683073370,3.41116638,2840.0,2839.9,1.18067779]
["bitfinex-derivatives","ETHF0:USTF0",1764683074373,3.41116638,2840.0,2839.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683077367,4.67562193,2840.0,2839.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683077769,3.41116638,2840.0,2839.9,1.16137779]
["bitfinex-derivatives","ETHF0:USTF0",1764683078077,3.41116638,2840.0,2839.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683079873,3.41116638,2840.0,2839.9,1.05407779]
["bitfinex-derivatives","ETHF0:USTF0",1764683080064,3.41116638,2840.0,2839.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683080572,4.67562193,2840.0,2839.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683082463,2.2012,2839.6,2839.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764683082667,6.30216638,2839.6,2839.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764683083972,6.30216638,2839.6,2839.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1764683084180,4.10096638,2839.6,2839.5,4.03297204]
["bitfinex-derivatives","ETHF0:USTF0",1764683084478,3.2078,2839.6,2839.5,4.20906204]
["bitfinex-derivatives","ETHF0:USTF0",1764683090483,1.26595052,2840.1,2839.5,4.20906204]
["bitfinex-derivatives","ETHF0:USTF0",1764683090785,5.409,2839.8,2839.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1764683091082,6.30992533,2839.8,2839.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1764683096583,5.20932533,2839.8,2839.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1764683099183,4.10872533,2839.8,2839.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1764683099390,4.10872533,2839.8,2839.7,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1764683099983,0.90092533,2839.8,2839.7,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1764683101587,3.10212533,2839.8,2839.7,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1764683102379,2.2012,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683102585,2.2012,2839.4,2839.3,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683102894,4.36901269,2839.4,2839.3,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683103397,3.10212533,2839.4,2839.3,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683103788,1.657,2838.8,2838.7,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1764683103992,1.657,2838.8,2838.7,2.20481204]
["bitfinex-derivatives","ETHF0:USTF0",1764683104187,0.8285,2838.8,2838.7,3.19521204]
["bitfinex-derivatives","ETHF0:USTF0",1764683106197,3.2078,2839.0,2838.9,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764683106398,3.2078,2839.0,2838.9,2.11803]
["bitfinex-derivatives","ETHF0:USTF0",1764683106896,3.2078,2839.3,2839.2,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764683107091,3.2078,2839.3,2839.2,3.01907204]
["bitfinex-derivatives","ETHF0:USTF0",1764683107294,4.0363,2839.6,2839.5,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1764683107490,4.93556633,2839.6,2839.5,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1764683107796,5.76406633,2839.6,2839.5,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1764683108392,5.76406633,2839.6,2839.5,1.78049]
["bitfinex-derivatives","ETHF0:USTF0",1764683108802,5.76406633,2839.6,2839.5,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1764683109190,5.76406633,2839.6,2839.5,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1764683109496,5.76406633,2839.6,2839.5,1.78049]
["bitfinex-derivatives","ETHF0:USTF0",1764683110387,4.93556633,2839.6,2839.5,3.84806204]
["bitfinex-derivatives","ETHF0:USTF0",1764683110593,4.10706633,2839.6,2839.5,3.84806204]
["bitfinex-derivatives","ETHF0:USTF0",1764683110790,3.2078,2839.9,2839.8,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764683110993,4.10701502,2839.9,2839.8,3.01907204]
["bitfinex-derivatives","ETHF0:USTF0",1764683111192,4.93551502,2839.9,2839.8,3.01907204]
["bitfinex-derivatives","ETHF0:USTF0",1764683112404,5.76401502,2839.9,2839.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764683112802,1.657,2839.8,2839.7,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1764683113006,1.657,2839.3,2839.2,2.11801]
["bitfinex-derivatives","ETHF0:USTF0",1764683113401,1.657,2839.3,2839.2,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1764683113703,3.2078,2839.5,2839.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764683113903,4.10708003,2839.5,2839.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764683114397,5.76408003,2839.5,2839.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764683114597,4.93558003,2839.5,2839.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764683115093,4.93558003,2839.5,2839.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1764683115298,3.2078,2839.5,2839.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1764683115603,4.8648,2839.9,2839.8,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764683115804,5.76397541,2839.9,2839.8,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764683116003,4.93547541,2839.9,2839.8,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764683116302,5.76397541,2839.9,2839.8,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764683116501,1.657,2839.7,2839.6,2.02867204]
["bitfinex-derivatives","ETHF0:USTF0",1764683116702,1.657,2839.7,2839.6,3.01907204]
["bitfinex-derivatives","ETHF0:USTF0",1764683119504,1.657,2839.7,2839.6,2.02867204]
["bitfinex-derivatives","ETHF0:USTF0",1764683119705,1.657,2839.6,2839.5,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764683120106,1.657,2839.6,2839.5,1.78049]
["bitfinex-derivatives","ETHF0:USTF0",1764683120511,1.657,2839.6,2839.5,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1764683120806,3.2078,2839.9,2839.8,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764683121011,2.5562298,2839.9,2839.8,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764683121208,1.7277298,2839.9,2839.8,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1764683121911,0.8285,2839.9,2839.8,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1764683122105,1.72760115,2839.9,2839.8,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1764683122306,0.8285,2839.9,2839.8,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1764683122502,1.72758101,2839.9,2839.8,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1764683123002,2.55608101,2839.9,2839.8,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1764683124014,5.76388101,2839.9,2839.8,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1764683126214,5.76388101,2839.9,2839.3,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764683126215,0.8285,2839.4,2839.3,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1764683126411,1.657,2839.4,2839.3,5.32581]
["bitfinex-derivatives","ETHF0:USTF0",1764683126620,1.657,2839.4,2839.3,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1764683126919,1.657,2839.4,2839.3,5.32581]
["bitfinex-derivatives","ETHF0:USTF0",1764683127720,0.8285,2839.4,2839.3,5.32581]
["bitfinex-derivatives","ETHF0:USTF0",1764683128816,3.2078,2839.9,2839.3,5.32581]
["bitfinex-derivatives","ETHF0:USTF0",1764683129018,0.8285,2839.5,2839.4,3.01907204]
["bitfinex-derivatives","ETHF0:USTF0",1764683129915,3.2078,2839.9,2839.4,3.01907204]
["bitfinex-derivatives","ETHF0:USTF0",1764683130219,2.55615791,2839.8,2839.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764683130518,1.72765791,2839.8,2839.7,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764683131312,0.89915791,2839.8,2839.7,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764683131812,1.72765791,2839.8,2839.7,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764683132315,0.89915791,2839.8,2839.7,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1764683132508,0.89915791,2839.8,2839.7,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1764683132709,3.2078,2839.9,2839.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764683132912,1e-08,2840.2,2840.1,3.02341522]
["bitfinex-derivatives","ETHF0:USTF0",1764683133319,0.932,2839.7,2839.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1764683133721,3.2078,2840.1,2839.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1764683134817,0.932,2839.8,2839.7,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1764683136429,1.7979,2839.8,2839.7,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1764683137728,0.932,2839.8,2839.7,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1764683139231,1.7979,2839.8,2839.7,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1764683139426,1.7979,2839.8,2839.7,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1764683139727,5.0057,2839.8,2839.7,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1764683140133,1.7979,2839.8,2839.7,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1764683140733,5.0057,2840.1,2840.0,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764683141130,1e-08,2840.2,2840.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764683142332,1e-08,2840.2,2840.1,4.48531522]
["bitfinex-derivatives","ETHF0:USTF0",1764683143140,1e-08,2840.2,2840.1,36.48531522]
["bitfinex-derivatives","ETHF0:USTF0",1764683144038,1e-08,2840.2,2840.1,35.38386]
["bitfinex-derivatives","ETHF0:USTF0",1764683144340,1e-08,2840.2,2840.1,36.48531522]
["bitfinex-derivatives","ETHF0:USTF0",1764683144637,1e-08,2840.2,2840.1,4.48531522]
["bitfinex-derivatives","ETHF0:USTF0",1764683147044,5.0057,2841.0,2840.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764683147239,5.89506589,2841.0,2840.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764683147745,5.02916589,2841.0,2840.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764683147944,5.89506589,2841.0,2840.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764683148147,5.89949869,2841.0,2840.9,1.7502651]
["bitfinex-derivatives","ETHF0:USTF0",1764683148444,5.0101328,2841.0,2840.9,1.9262751]
["bitfinex-derivatives","ETHF0:USTF0",1764683150642,0.0044328,2841.0,2840.9,1.9262751]
["bitfinex-derivatives","ETHF0:USTF0",1764683150850,1e-08,2841.0,2840.9,1.9262751]
["bitfinex-derivatives","ETHF0:USTF0",1764683152046,3.10346633,2841.3,2841.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764683152251,5.0057,2841.9,2841.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1764683153044,5.00875272,2841.9,2841.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1764683157752,1.7979,2841.7,2841.4,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764683157953,1.7979,2841.5,2841.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1764683158357,1.7979,2841.5,2841.4,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764683159252,3.21085272,2841.9,2841.4,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764683159448,0.932,2841.6,2841.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764683160060,1.7979,2841.6,2841.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764683160451,1.7979,2841.6,2841.5,2.47237]
["bitfinex-derivatives","ETHF0:USTF0",1764683162459,0.932,2841.6,2841.5,2.47237]
["bitfinex-derivatives","ETHF0:USTF0",1764683163059,0.00305272,2841.9,2841.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683163256,0.00305272,2841.9,2841.8,2.89885522]
["bitfinex-derivatives","ETHF0:USTF0",1764683164355,0.00305272,2841.9,2841.8,3.07480522]
["bitfinex-derivatives","ETHF0:USTF0",1764683164659,0.00527779,2842.1,2842.0,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1764683164863,5.0545,2842.8,2842.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683165055,5.0545,2842.8,2842.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764683165257,5.0545,2842.8,2842.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683165658,5.05752167,2842.8,2842.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683165854,5.05752167,2842.8,2842.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764683166060,5.05752167,2842.8,2842.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683166261,5.05752167,2842.8,2842.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764683166660,1.8467,2842.6,2842.5,2.52288779]
["bitfinex-derivatives","ETHF0:USTF0",1764683167851,1.8467,2842.6,2842.5,1.09158779]
["bitfinex-derivatives","ETHF0:USTF0",1764683168057,0.9252,2842.1,2842.0,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1764683168261,3.4517,2842.5,2842.0,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1764683168467,0.9252,2842.5,2842.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683168960,5.05752167,2842.8,2842.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764683169266,1.8467,2842.6,2842.5,2.34697779]
["bitfinex-derivatives","ETHF0:USTF0",1764683170763,1.8467,2842.6,2842.5,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683171159,2.72694001,2842.6,2842.5,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683171763,1.8467,2842.0,2841.9,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1764683172361,2.3618,2842.0,2841.9,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1764683172566,1.8467,2841.6,2841.5,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764683172865,1.8467,2841.6,2841.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764683173466,1.8467,2841.4,2841.3,1.97865779]
["bitfinex-derivatives","ETHF0:USTF0",1764683173768,1.8467,2841.4,2841.3,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683174067,1.8467,2841.4,2841.3,1.80267779]
["bitfinex-derivatives","ETHF0:USTF0",1764683174465,3.2078,2841.8,2841.3,1.80267779]
["bitfinex-derivatives","ETHF0:USTF0",1764683174681,3.2078,2841.8,2841.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683174965,1.8467,2841.8,2841.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764683175167,1.8467,2841.8,2841.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683175469,1.8467,2841.5,2841.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683175660,0.9252,2841.5,2841.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683175864,1.8467,2841.6,2841.5,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1764683176269,5.0545,2841.8,2841.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683176467,3.2078,2841.8,2841.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683177364,5.0545,2841.8,2841.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683177663,5.0545,2841.8,2841.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1764683177863,5.0545,2841.8,2841.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683178772,1.26688736,2842.4,2841.5,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1764683178773,5.0545,2842.2,2842.1,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683179073,1.8467,2841.7,2841.6,1.97336]
["bitfinex-derivatives","ETHF0:USTF0",1764683180259,1.8467,2841.7,2841.6,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1764683180665,2.73078522,2841.7,2841.6,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1764683180873,1.8467,2841.4,2841.3,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683182779,2.73100815,2841.4,2841.3,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683183779,2.3618,2841.0,2840.9,0.0043651]
["bitfinex-derivatives","ETHF0:USTF0",1764683183973,6.45390815,2841.0,2840.9,0.0043651]
["bitfinex-derivatives","ETHF0:USTF0",1764683185476,5.5696,2841.0,2840.9,0.0043651]
["bitfinex-derivatives","ETHF0:USTF0",1764683185672,4.133,2841.0,2840.9,1.8017651]
["bitfinex-derivatives","ETHF0:USTF0",1764683185874,0.00527779,2841.2,2841.1,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683186078,1.85197779,2841.2,2841.1,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683186285,1.85197779,2841.2,2840.9,1.0907751]
["bitfinex-derivatives","ETHF0:USTF0",1764683186286,1.8467,2841.0,2840.9,1.0907751]
["bitfinex-derivatives","ETHF0:USTF0",1764683186467,0.9252,2841.0,2840.9,1.9777751]
["bitfinex-derivatives","ETHF0:USTF0",1764683186776,1.85197779,2841.2,2841.1,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764683187080,2.3618,2841.0,2840.9,0.0043651]
["bitfinex-derivatives","ETHF0:USTF0",1764683187478,1.8467,2841.0,2840.9,1.8017651]
["bitfinex-derivatives","ETHF0:USTF0",1764683188279,5.5696,2841.0,2840.9,0.0043651]
["bitfinex-derivatives","ETHF0:USTF0",1764683188476,5.0545,2841.0,2840.9,0.9147651]
["bitfinex-derivatives","ETHF0:USTF0",1764683189475,5.0545,2841.0,2840.9,1.9777751]
["bitfinex-derivatives","ETHF0:USTF0",1764683189476,4.133,2841.0,2840.9,1.9777751]
["bitfinex-derivatives","ETHF0:USTF0",1764683190083,0.9252,2841.0,2840.9,1.9777751]
["bitfinex-derivatives","ETHF0:USTF0",1764683190577,2.3618,2841.0,2840.9,1.0907751]
["bitfinex-derivatives","ETHF0:USTF0",1764683190882,5.5696,2841.0,2840.9,0.0043651]
["bitfinex-derivatives","ETHF0:USTF0",1764683191079,4.133,2841.0,2840.9,1.9777751]
["bitfinex-derivatives","ETHF0:USTF0",1764683191278,0.00527779,2841.2,2841.1,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764683191476,0.00527779,2841.2,2841.1,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764683192680,1.81717779,2841.2,2841.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1764683193185,1.81717779,2841.2,2841.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764683193387,1.81717779,2841.2,2841.1,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764683193880,1.81717779,2841.2,2841.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764683194285,1.81717779,2841.2,2841.1,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764683194479,1.81717779,2841.2,2841.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764683194786,1.81717779,2841.2,2841.1,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764683195178,1.81717779,2841.2,2841.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764683195786,1.81717779,2841.2,2841.1,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764683196282,1.81717779,2841.2,2841.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764683196793,1.81717779,2841.2,2841.1,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764683197286,0.93047779,2841.2,2841.1,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764683197688,0.00527779,2841.2,2841.1,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764683198089,1.73547779,2841.2,2841.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1764683198285,1.73547779,2841.2,2841.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764683198583,0.5185,2842.0,2841.5,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1764683198785,0.8435,2841.7,2841.6,2.94535534]
["bitfinex-derivatives","ETHF0:USTF0",1764683199283,5.4565,2842.0,2841.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764683199875,1.7302,2841.8,2841.7,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1764683200387,1.7302,2841.8,2841.7,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1764683200592,1.7302,2841.8,2841.7,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1764683201094,1.7302,2841.8,2841.7,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1764683201387,1.7302,2841.8,2841.7,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1764683201582,1.7302,2841.5,2841.4,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764683202085,0.8435,2841.6,2841.5,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1764683202686,0.8435,2841.6,2841.5,2.19417]
["bitfinex-derivatives","ETHF0:USTF0",1764683203094,0.8435,2841.7,2841.6,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1764683203589,1.7302,2841.7,2841.6,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1764683204896,0.8435,2841.7,2841.6,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1764683205704,1.7302,2841.7,2841.6,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1764683206000,1.7302,2841.4,2841.3,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1764683206599,1.7302,2841.4,2841.3,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1764683206798,1.7302,2841.4,2841.3,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1764683208609,1.7302,2841.4,2841.3,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1764683209008,1.7302,2841.4,2841.3,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1764683209210,1.7302,2841.4,2841.3,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1764683209802,0.8435,2841.4,2841.3,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1764683210706,1.7302,2841.4,2841.3,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1764683210910,1.7302,2841.4,2841.3,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1764683211410,1.7302,2841.4,2841.3,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1764683212809,1.7302,2841.4,2841.3,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1764683213211,1.7302,2841.4,2841.3,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1764683213806,1.7302,2841.0,2840.9,1.8737751]
["bitfinex-derivatives","ETHF0:USTF0",1764683214315,0.8435,2841.0,2840.9,1.8737751]
["bitfinex-derivatives","ETHF0:USTF0",1764683214507,0.8435,2841.1,2841.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764683214703,1.7302,2841.1,2841.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764683214905,2.2487,2841.5,2841.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764683215208,3.12933043,2841.5,2841.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1764683216505,1.7302,2841.3,2841.2,0.17599]
["bitfinex-derivatives","ETHF0:USTF0",1764683216711,2.2487,2841.0,2840.9,1.6977651]
["bitfinex-derivatives","ETHF0:USTF0",1764683217417,2.2487,2841.0,2840.9,1.8737751]
["bitfinex-derivatives","ETHF0:USTF0",1764683217819,2.2487,2841.0,2840.9,0.9908751]
["bitfinex-derivatives","ETHF0:USTF0",1764683219317,2.2487,2841.0,2840.9,1.8737751]
["bitfinex-derivatives","ETHF0:USTF0",1764683220211,2.2487,2841.0,2840.9,0.9908751]
["bitfinex-derivatives","ETHF0:USTF0",1764683220408,5.4565,2841.0,2840.9,0.0043651]
["bitfinex-derivatives","ETHF0:USTF0",1764683220716,1.7302,2840.3,2840.2,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1764683220908,1.7302,2840.3,2840.2,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764683221113,1.7302,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683221310,1.7302,2840.1,2840.0,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1764683221620,1.73390148,2840.1,2840.0,0.18050455]
["bitfinex-derivatives","ETHF0:USTF0",1764683221820,1.73390148,2840.1,2840.0,0.99100455]
["bitfinex-derivatives","ETHF0:USTF0",1764683222618,1.73390148,2840.1,2840.0,0.18050455]
["bitfinex-derivatives","ETHF0:USTF0",1764683222918,1.73390148,2840.1,2840.0,0.00444455]
["bitfinex-derivatives","ETHF0:USTF0",1764683224024,1.73390148,2840.1,2840.0,1.60694455]
["bitfinex-derivatives","ETHF0:USTF0",1764683224420,0.84720148,2840.1,2840.0,1.60694455]
["bitfinex-derivatives","ETHF0:USTF0",1764683224622,1.63560148,2840.1,2840.0,1.60694455]
["bitfinex-derivatives","ETHF0:USTF0",1764683225423,0.83690148,2840.1,2840.0,2.11394455]
["bitfinex-derivatives","ETHF0:USTF0",1764683226020,0.83690148,2840.1,2840.0,2.29000455]
["bitfinex-derivatives","ETHF0:USTF0",1764683226325,0.00370148,2840.1,2840.0,2.29000455]
["bitfinex-derivatives","ETHF0:USTF0",1764683226717,0.83690148,2840.1,2840.0,2.29000455]
["bitfinex-derivatives","ETHF0:USTF0",1764683227519,1.62530148,2840.1,2840.0,0.18050455]
["bitfinex-derivatives","ETHF0:USTF0",1764683228221,1.6216,2839.4,2839.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764683228423,4.041,2839.7,2839.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764683229130,4.041,2839.7,2839.6,1.60521369]
["bitfinex-derivatives","ETHF0:USTF0",1764683229320,0.8332,2839.7,2839.6,1.60521369]
["bitfinex-derivatives","ETHF0:USTF0",1764683229520,2.1381,2840.0,2839.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764683230128,2.1381,2840.0,2839.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764683231021,3.21150148,2840.1,2839.6,0.00271369]
["bitfinex-derivatives","ETHF0:USTF0",1764683231227,0.83690148,2840.1,2840.0,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1764683231427,0.00370148,2840.1,2840.0,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1764683233429,0.83690148,2840.1,2840.0,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1764683233624,1.6216,2839.8,2839.7,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764683234324,0.00370148,2840.1,2840.0,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1764683234932,0.83690148,2840.1,2840.0,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1764683235430,0.00370148,2840.1,2840.0,5.49336]
["bitfinex-derivatives","ETHF0:USTF0",1764683237627,0.00370148,2840.1,2840.0,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1764683237834,0.00370148,2840.1,2840.0,5.49336]
["bitfinex-derivatives","ETHF0:USTF0",1764683240132,4.041,2840.7,2840.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764683240432,3.2078,2840.7,2840.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764683240624,5.3479,2841.0,2840.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764683241229,5.35047943,2841.0,2840.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764683241428,0.00257943,2841.0,2840.9,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1764683241629,0.83577943,2841.0,2840.9,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1764683241825,0.00257943,2841.0,2840.9,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1764683242931,0.83577943,2841.0,2840.9,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1764683243132,1.6216,2840.6,2840.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764683243546,1.6216,2840.6,2840.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764683244229,1.6216,2840.5,2840.4,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1764683245433,2.1381,2840.5,2840.4,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1764683245636,1.6216,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683245946,1.6216,2840.4,2839.6,3.21051369]
["bitfinex-derivatives","ETHF0:USTF0",1764683247436,1.6216,2840.1,2840.0,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1764683247639,0.8332,2840.1,2840.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764683247942,1.6216,2840.1,2840.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764683248144,3.7243,2840.5,2840.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764683248631,4.041,2840.5,2840.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764683248837,4.041,2840.8,2840.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764683249038,0.8332,2840.5,2840.4,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1764683249238,2.1381,2840.5,2840.0,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764683249437,0.8332,2840.1,2840.0,5.39126]
["bitfinex-derivatives","ETHF0:USTF0",1764683249637,2.1381,2840.5,2840.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764683251345,4.8294,2840.8,2840.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764683252048,1.6216,2840.8,2840.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764683252650,1.6216,2840.8,2840.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764683253144,1.6216,2840.8,2840.7,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764683254340,0.8332,2840.8,2840.7,1.75632]
["bitfinex-derivatives","ETHF0:USTF0",1764683256250,2.02207943,2841.0,2840.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764683257852,1.503,2840.8,2840.7,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1764683258546,1.503,2840.8,2840.7,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1764683258855,1.503,2840.8,2840.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1764683261550,4.7108,2840.8,2840.7,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1764683262048,4.7108,2840.8,2840.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1764683262256,1.503,2840.3,2840.2,1.77725]
["bitfinex-derivatives","ETHF0:USTF0",1764683263950,1.503,2840.3,2840.2,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1764683265151,1.503,2840.3,2840.2,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1764683267056,1.9743,2840.0,2839.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764683267251,1.9743,2840.0,2839.7,5.24328]
["bitfinex-derivatives","ETHF0:USTF0",1764683267252,1.503,2839.8,2839.7,5.24328]
["bitfinex-derivatives","ETHF0:USTF0",1764683267452,1.503,2839.8,2839.7,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1764683267756,1.503,2839.8,2839.6,3.21051369]
["bitfinex-derivatives","ETHF0:USTF0",1764683267965,1.503,2839.7,2839.6,0.00271369]
["bitfinex-derivatives","ETHF0:USTF0",1764683268558,1.503,2839.7,2839.6,0.80941369]
["bitfinex-derivatives","ETHF0:USTF0",1764683268758,1.503,2839.7,2839.6,1.78000369]
["bitfinex-derivatives","ETHF0:USTF0",1764683269159,1.503,2839.7,2839.6,0.98550369]
["bitfinex-derivatives","ETHF0:USTF0",1764683269356,1.503,2839.7,2839.6,0.17880369]
["bitfinex-derivatives","ETHF0:USTF0",1764683272161,1.503,2839.7,2839.6,0.98550369]
["bitfinex-derivatives","ETHF0:USTF0",1764683272662,1.503,2839.7,2839.6,0.17880369]
["bitfinex-derivatives","ETHF0:USTF0",1764683274166,1.503,2839.7,2839.6,1.78000369]
["bitfinex-derivatives","ETHF0:USTF0",1764683276357,1.503,2839.7,2839.6,0.98550369]
["bitfinex-derivatives","ETHF0:USTF0",1764683276866,1.503,2839.7,2839.6,0.17880369]
["bitfinex-derivatives","ETHF0:USTF0",1764683277266,1.503,2839.7,2839.6,1.78000369]
["bitfinex-derivatives","ETHF0:USTF0",1764683281564,1.503,2839.7,2839.6,0.98550369]
["bitfinex-derivatives","ETHF0:USTF0",1764683282267,1.503,2839.7,2839.6,0.17880369]
["bitfinex-derivatives","ETHF0:USTF0",1764683282565,1.14701436,2839.7,2839.6,0.17880369]
["bitfinex-derivatives","ETHF0:USTF0",1764683282865,1.14701436,2839.7,2839.6,0.99750369]
["bitfinex-derivatives","ETHF0:USTF0",1764683283066,1.14701436,2839.7,2839.6,0.17880369]
["bitfinex-derivatives","ETHF0:USTF0",1764683284166,1.14701436,2839.7,2839.6,1.76100369]
["bitfinex-derivatives","ETHF0:USTF0",1764683286267,0.40521436,2839.7,2839.6,2.86252821]
["bitfinex-derivatives","ETHF0:USTF0",1764683286454,0.40521436,2839.7,2839.6,1.76100369]
["bitfinex-derivatives","ETHF0:USTF0",1764683286661,0.809,2840.0,2839.9,1.75826]
["bitfinex-derivatives","ETHF0:USTF0",1764683287573,3.2078,2840.2,2839.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764683287869,4.0168,2840.2,2840.1,1.75826]
["bitfinex-derivatives","ETHF0:USTF0",1764683288259,4.7604,2840.2,2840.1,1.75826]
["bitfinex-derivatives","ETHF0:USTF0",1764683288456,4.7604,2840.2,2840.1,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1764683289066,4.7604,2840.2,2840.1,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1764683290867,0.809,2839.7,2839.6,0.99750369]
["bitfinex-derivatives","ETHF0:USTF0",1764683291075,1.5526,2839.7,2839.6,0.17880369]
["bitfinex-derivatives","ETHF0:USTF0",1764683293769,1.5526,2839.7,2839.6,0.00271369]
["bitfinex-derivatives","ETHF0:USTF0",1764683295769,0.7436,2839.0,2838.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764683295975,1.5526,2839.0,2838.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764683296271,0.809,2839.0,2838.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764683296468,1.5526,2839.0,2838.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764683296875,0.8123163,2839.0,2838.9,1.58584049]
["bitfinex-derivatives","ETHF0:USTF0",1764683297271,1.5559163,2839.0,2838.9,1.58584049]
["bitfinex-derivatives","ETHF0:USTF0",1764683298074,2.0303163,2839.0,2838.9,0.00364049]
["bitfinex-derivatives","ETHF0:USTF0",1764683298372,2.0303163,2839.0,2838.9,0.82234049]
["bitfinex-derivatives","ETHF0:USTF0",1764683298583,2.0303163,2839.0,2838.9,1.58584049]
["bitfinex-derivatives","ETHF0:USTF0",1764683299486,2.0303163,2839.0,2838.9,0.82234049]
["bitfinex-derivatives","ETHF0:USTF0",1764683299683,2.0303163,2839.0,2838.9,0.00364049]
["bitfinex-derivatives","ETHF0:USTF0",1764683300184,2.0303163,2839.0,2838.7,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683300185,1.5526,2838.8,2838.7,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683300378,1.5526,2838.8,2838.7,1.58747779]
["bitfinex-derivatives","ETHF0:USTF0",1764683301086,1.5526,2838.8,2838.7,1.59192049]
["bitfinex-derivatives","ETHF0:USTF0",1764683302186,0.8123163,2839.0,2838.9,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1764683302579,0.0033163,2839.0,2838.9,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1764683303180,1.5559163,2839.0,2838.9,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1764683303484,0.8123163,2839.0,2838.9,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1764683304082,0.0033163,2839.0,2838.9,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1764683307091,0.0033163,2839.0,2838.9,4.96613]
["bitfinex-derivatives","ETHF0:USTF0",1764683307781,0.00527779,2839.2,2839.1,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1764683307980,1.5526,2839.7,2839.6,1.75829]
["bitfinex-derivatives","ETHF0:USTF0",1764683308380,0.809,2839.7,2839.6,1.75829]
["bitfinex-derivatives","ETHF0:USTF0",1764683308580,5.1709,2840.0,2839.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764683308786,4.76477458,2840.0,2839.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764683309684,1.5526,2839.8,2839.7,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1764683309889,1.5526,2839.8,2839.7,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1764683310390,1.5526,2839.8,2839.7,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1764683312389,1.5526,2839.8,2839.7,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1764683312695,1.611,2839.4,2839.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764683312895,0.809,2839.4,2839.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764683313888,0.809,2839.4,2839.3,1.81191]
["bitfinex-derivatives","ETHF0:USTF0",1764683315297,1.611,2839.4,2839.3,1.81191]
["bitfinex-derivatives","ETHF0:USTF0",1764683315596,1.611,2839.4,2839.3,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1764683315993,4.8188,2839.4,2839.3,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1764683316299,4.8188,2839.4,2839.3,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1764683316499,4.8188,2839.4,2839.3,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1764683317892,4.8188,2839.4,2839.3,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1764683318099,4.8234,2839.8,2839.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764683318297,5.70766858,2839.8,2839.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764683318491,4.8234,2839.8,2839.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764683318797,4.8234,2839.8,2839.7,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1764683319094,1.6156,2839.8,2839.7,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1764683319800,0.8136,2839.8,2839.7,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1764683320001,1.6156,2839.8,2839.7,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1764683320497,0.8136,2839.8,2839.7,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1764683321395,1.6156,2839.8,2839.7,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1764683323688,1.6156,2839.8,2839.7,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1764683323891,1.6156,2839.8,2839.7,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1764683325300,4.8234,2839.8,2839.7,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1764683327806,4.8234,2839.8,2839.7,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1764683328103,1.6156,2839.8,2839.7,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1764683328397,0.00437458,2840.0,2839.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764683328604,1.61997458,2840.0,2839.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764683328805,2.50479809,2840.0,2839.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764683329595,1.70279809,2840.0,2839.9,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1764683329806,0.00437458,2840.0,2839.9,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1764683332806,1.61997458,2840.0,2839.9,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1764683333401,0.8136,2839.4,2839.3,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764683333706,1.6156,2839.4,2839.3,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764683334297,4.8234,2839.8,2839.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764683334602,2.09827458,2840.0,2839.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764683334802,2.98355453,2840.0,2839.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764683335002,2.98355453,2840.0,2839.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764683335305,0.00437458,2840.0,2839.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764683335505,0.81797458,2840.0,2839.9,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1764683337906,1.61997458,2840.0,2839.9,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1764683338708,0.00437458,2840.0,2839.9,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1764683339107,0.81797458,2840.0,2839.9,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1764683339409,0.00437458,2840.0,2839.9,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1764683339908,0.81797458,2840.0,2839.9,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1764683340302,0.00437458,2840.0,2839.9,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1764683341110,0.00437458,2840.0,2839.9,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1764683341715,1.61997458,2840.0,2839.9,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1764683342102,0.81797458,2840.0,2839.9,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1764683342407,0.00437458,2840.0,2839.9,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1764683342599,0.00527779,2840.2,2840.1,1.77706]
["bitfinex-derivatives","ETHF0:USTF0",1764683343200,3.2078,2840.8,2840.7,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1764683343410,4.09230067,2840.8,2840.7,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1764683343612,4.09636041,2840.8,2840.7,1.78277417]
["bitfinex-derivatives","ETHF0:USTF0",1764683343913,4.85186041,2840.8,2840.7,1.78277417]
["bitfinex-derivatives","ETHF0:USTF0",1764683344213,3.96735974,2840.8,2840.7,1.78277417]
["bitfinex-derivatives","ETHF0:USTF0",1764683344711,4.75215974,2840.8,2840.7,1.78277417]
["bitfinex-derivatives","ETHF0:USTF0",1764683346112,3.96735974,2840.8,2840.7,1.78277417]
["bitfinex-derivatives","ETHF0:USTF0",1764683346307,4.75215974,2840.8,2840.7,0.96307417]
["bitfinex-derivatives","ETHF0:USTF0",1764683346704,4.75215974,2840.8,2840.7,1.78277417]
["bitfinex-derivatives","ETHF0:USTF0",1764683348117,4.75215974,2840.8,2840.7,0.96307417]
["bitfinex-derivatives","ETHF0:USTF0",1764683348314,4.75215974,2840.8,2840.7,1.78277417]
["bitfinex-derivatives","ETHF0:USTF0",1764683348813,4.75215974,2840.8,2840.7,0.00315417]
["bitfinex-derivatives","ETHF0:USTF0",1764683349013,4.75215974,2840.8,2840.5,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683349014,1.5403,2840.6,2840.5,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683349219,2.42396319,2840.6,2840.5,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683349608,1.5403,2839.8,2839.7,1.78878]
["bitfinex-derivatives","ETHF0:USTF0",1764683349809,1.5403,2839.8,2839.7,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1764683350013,1.5403,2839.8,2839.7,0.179657]
["bitfinex-derivatives","ETHF0:USTF0",1764683350715,1.5403,2839.8,2839.7,0.003577]
["bitfinex-derivatives","ETHF0:USTF0",1764683350914,2.42438079,2839.8,2839.7,0.003577]
["bitfinex-derivatives","ETHF0:USTF0",1764683352717,1.5403,2839.6,2839.5,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683352914,4.7481,2839.6,2839.5,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683353815,4.7481,2839.6,2839.5,0.00781477]
["bitfinex-derivatives","ETHF0:USTF0",1764683354321,1.5403,2839.6,2839.5,0.00781477]
["bitfinex-derivatives","ETHF0:USTF0",1764683354920,4.7481,2839.6,2839.5,0.00781477]
["bitfinex-derivatives","ETHF0:USTF0",1764683356123,0.7555,2839.6,2839.5,2.25950477]
["bitfinex-derivatives","ETHF0:USTF0",1764683356322,1.5403,2839.6,2839.5,1.79660477]
["bitfinex-derivatives","ETHF0:USTF0",1764683356614,1.5403,2839.6,2839.5,0.97690477]
["bitfinex-derivatives","ETHF0:USTF0",1764683356923,1.5403,2838.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683357223,1.5403,2838.6,2838.5,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1764683357822,1.5430909,2838.6,2838.5,4.82399142]
["bitfinex-derivatives","ETHF0:USTF0",1764683358020,1.5430909,2838.6,2838.3,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683358021,0.0027909,2838.6,2838.3,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683358222,1.5403,2838.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683358428,1.5403,2838.4,2838.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764683358619,1.5403,2838.1,2838.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1764683358929,1.5403,2838.0,2837.9,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1764683359221,2.002,2838.0,2837.9,0.00310181]
["bitfinex-derivatives","ETHF0:USTF0",1764683360331,1.5403,2837.8,2837.7,0.00354983]
["bitfinex-derivatives","ETHF0:USTF0",1764683360620,4.7481,2837.8,2837.7,0.00354983]
["bitfinex-derivatives","ETHF0:USTF0",1764683361128,3.9633,2837.8,2837.7,1.61624983]
["bitfinex-derivatives","ETHF0:USTF0",1764683361324,0.7555,2837.8,2837.7,1.61921649]
["bitfinex-derivatives","ETHF0:USTF0",1764683362229,1.5403,2837.8,2837.7,1.61921649]
["bitfinex-derivatives","ETHF0:USTF0",1764683362922,0.7555,2837.8,2837.7,1.61921649]
["bitfinex-derivatives","ETHF0:USTF0",1764683363127,0.8179,2838.0,2837.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764683363626,1.6184,2838.0,2837.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764683363828,1.6184,2837.8,2837.7,0.00651649]
["bitfinex-derivatives","ETHF0:USTF0",1764683364124,1.6184,2837.8,2837.7,0.80781649]
["bitfinex-derivatives","ETHF0:USTF0",1764683364321,1.6184,2837.8,2837.7,1.62661649]
["bitfinex-derivatives","ETHF0:USTF0",1764683365319,4.8262,2837.8,2837.7,0.00651649]
["bitfinex-derivatives","ETHF0:USTF0",1764683366121,4.8262,2837.8,2837.7,0.80781649]
["bitfinex-derivatives","ETHF0:USTF0",1764683366420,0.8179,2837.8,2837.7,1.62661649]
["bitfinex-derivatives","ETHF0:USTF0",1764683366617,1.6184,2837.8,2837.7,1.80282649]
["bitfinex-derivatives","ETHF0:USTF0",1764683366817,1.6184,2837.8,2837.7,0.98402649]
["bitfinex-derivatives","ETHF0:USTF0",1764683367323,3.2078,2838.4,2838.0,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1764683367521,4.8262,2838.4,2838.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764683367717,4.8262,2838.4,2838.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764683367922,4.8262,2838.4,2838.2,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1764683367923,1.6184,2838.3,2838.2,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1764683368426,1.6184,2838.3,2838.2,1.79627]
["bitfinex-derivatives","ETHF0:USTF0",1764683368825,1.6184,2838.5,2838.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764683369029,0.8206909,2838.6,2838.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764683369323,1.6211909,2838.6,2838.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764683370124,0.0027909,2838.6,2838.5,2.28736]
["bitfinex-derivatives","ETHF0:USTF0",1764683371027,0.00527779,2838.8,2838.7,1.79624]
["bitfinex-derivatives","ETHF0:USTF0",1764683371324,1.62367779,2838.8,2838.7,1.79624]
["bitfinex-derivatives","ETHF0:USTF0",1764683371930,1.62367779,2838.8,2838.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1764683372126,1.62706026,2838.8,2838.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1764683372423,0.00866026,2838.8,2838.7,1.79624]
["bitfinex-derivatives","ETHF0:USTF0",1764683373627,4.7951,2839.6,2839.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764683373833,3.6968,2840.0,2839.5,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1764683374125,3.9946,2840.0,2839.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764683374325,0.7868,2840.0,2839.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764683374824,2.0469532,2840.0,2839.9,0.00312271]
["bitfinex-derivatives","ETHF0:USTF0",1764683376230,5.2547532,2840.0,2839.9,0.00312271]
["bitfinex-derivatives","ETHF0:USTF0",1764683376827,1.5873,2839.8,2839.7,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683377034,1.5873,2839.3,2839.2,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1764683377626,1.5873,2839.3,2839.2,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1764683377830,1.5873,2839.3,2839.2,0.92315536]
["bitfinex-derivatives","ETHF0:USTF0",1764683378524,1.5873,2839.3,2839.2,0.18025536]
["bitfinex-derivatives","ETHF0:USTF0",1764683381122,3.9913,2839.5,2839.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764683381323,1.5834,2839.5,2839.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764683381625,1.5834,2839.5,2839.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764683382437,4.7912,2839.9,2839.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764683382629,3.2078,2839.9,2839.8,1.71778]
["bitfinex-derivatives","ETHF0:USTF0",1764683383335,0.0032532,2840.0,2839.9,1.71777]
["bitfinex-derivatives","ETHF0:USTF0",1764683385539,0.7867532,2840.0,2839.9,1.71777]
["bitfinex-derivatives","ETHF0:USTF0",1764683386342,1.5866532,2840.0,2839.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764683386639,1.5866532,2840.0,2839.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764683387137,1.5834,2839.6,2839.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764683387339,1.5834,2839.5,2839.4,32.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764683387739,1.5834,2839.5,2839.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764683388243,1.5834,2839.5,2839.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764683388444,2.0382,2839.5,2839.4,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764683389146,2.0382,2839.5,2839.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764683389642,2.0382,2839.5,2839.4,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764683390243,2.0382,2839.5,2839.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764683393242,2.0382,2839.5,2839.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764683394842,2.0382,2839.5,2839.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764683396448,0.117249,2842.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683396639,1.5834,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683396845,0.7999,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683397147,1.5834,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683397344,7.36185206,2842.1,2842.0,3.21162702]
["bitfinex-derivatives","ETHF0:USTF0",1764683398243,1.5834,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683398550,4.10436948,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683399249,1.5834,2841.7,2841.6,0.00354983]
["bitfinex-derivatives","ETHF0:USTF0",1764683399446,4.10436948,2841.7,2841.6,0.00354983]
["bitfinex-derivatives","ETHF0:USTF0",1764683400351,4.10436948,2841.7,2841.6,0.00666469]
["bitfinex-derivatives","ETHF0:USTF0",1764683401150,2.0382,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683402148,2.0382,2841.5,2841.4,3.21153052]
["bitfinex-derivatives","ETHF0:USTF0",1764683402450,4.55916948,2841.5,2841.4,0.00373052]
["bitfinex-derivatives","ETHF0:USTF0",1764683405255,1.2303,2841.0,2840.9,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764683406143,1.2303,2841.0,2840.9,0.17983763]
["bitfinex-derivatives","ETHF0:USTF0",1764683406353,2.9905,2841.0,2840.9,0.17983763]
["bitfinex-derivatives","ETHF0:USTF0",1764683406750,0.4468,2841.0,2840.9,0.17983763]
["bitfinex-derivatives","ETHF0:USTF0",1764683408558,2.2387,2841.0,2840.9,0.17983763]
["bitfinex-derivatives","ETHF0:USTF0",1764683409360,6.51986948,2841.0,2840.9,0.17983763]
["bitfinex-derivatives","ETHF0:USTF0",1764683409753,0.4468,2841.0,2840.9,0.17983763]
["bitfinex-derivatives","ETHF0:USTF0",1764683410252,4.75966948,2841.0,2840.9,0.17983763]
["bitfinex-derivatives","ETHF0:USTF0",1764683410955,0.4468,2841.0,2840.9,0.17983763]
["bitfinex-derivatives","ETHF0:USTF0",1764683411561,2.2387,2841.0,2840.9,0.17983763]
["bitfinex-derivatives","ETHF0:USTF0",1764683412261,0.4468,2841.0,2840.9,0.17983763]
["bitfinex-derivatives","ETHF0:USTF0",1764683412563,3.9989,2841.0,2840.9,0.17983763]
["bitfinex-derivatives","ETHF0:USTF0",1764683413460,2.2387,2841.0,2840.9,0.17983763]
["bitfinex-derivatives","ETHF0:USTF0",1764683413862,6.51986948,2841.0,2840.9,0.17983763]
["bitfinex-derivatives","ETHF0:USTF0",1764683414053,6.51986948,2841.0,2840.9,0.00382763]
["bitfinex-derivatives","ETHF0:USTF0",1764683416964,3.5521,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683418060,3.5521,2840.9,2840.8,3.21125455]
["bitfinex-derivatives","ETHF0:USTF0",1764683421061,3.5521,2840.9,2840.8,0.00345455]
["bitfinex-derivatives","ETHF0:USTF0",1764683422065,3.5521,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683422363,3.5521,2840.6,2840.0,4.11516]
["bitfinex-derivatives","ETHF0:USTF0",1764683422364,3.5521,2840.1,2840.0,4.11516]
["bitfinex-derivatives","ETHF0:USTF0",1764683423167,3.55476259,2840.1,2840.0,4.11785266]
["bitfinex-derivatives","ETHF0:USTF0",1764683424868,3.55476259,2840.1,2840.0,3.38655266]
["bitfinex-derivatives","ETHF0:USTF0",1764683425067,3.55476259,2840.1,2840.0,0.17875266]
["bitfinex-derivatives","ETHF0:USTF0",1764683425262,3.55476259,2840.1,2840.0,0.91005266]
["bitfinex-derivatives","ETHF0:USTF0",1764683425766,3.55476259,2840.1,2840.0,0.17875266]
["bitfinex-derivatives","ETHF0:USTF0",1764683427056,3.55476259,2840.1,2840.0,0.91005266]
["bitfinex-derivatives","ETHF0:USTF0",1764683427260,3.55476259,2840.1,2840.0,1.64135266]
["bitfinex-derivatives","ETHF0:USTF0",1764683428563,3.55476259,2840.1,2840.0,0.17875266]
["bitfinex-derivatives","ETHF0:USTF0",1764683428868,3.55476259,2840.1,2840.0,0.00269266]
["bitfinex-derivatives","ETHF0:USTF0",1764683431464,3.5521,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683431661,6.07306948,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683432361,3.5521,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683432661,6.07306948,2839.8,2839.7,3.21143847]
["bitfinex-derivatives","ETHF0:USTF0",1764683434371,3.4205,2839.2,2839.1,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1764683434668,5.94146948,2839.2,2839.1,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1764683434868,5.94146948,2839.2,2839.1,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1764683435070,5.94146948,2839.2,2839.1,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1764683435269,5.94146948,2839.2,2839.1,3.62159157]
["bitfinex-derivatives","ETHF0:USTF0",1764683435567,5.94146948,2839.2,2839.1,1.93069157]
["bitfinex-derivatives","ETHF0:USTF0",1764683436267,5.94146948,2839.2,2839.1,0.17929157]
["bitfinex-derivatives","ETHF0:USTF0",1764683436464,5.94146948,2839.2,2839.1,1.93069157]
["bitfinex-derivatives","ETHF0:USTF0",1764683436976,5.94146948,2839.2,2839.1,3.62159157]
["bitfinex-derivatives","ETHF0:USTF0",1764683437557,5.94146948,2839.2,2839.1,1.93069157]
["bitfinex-derivatives","ETHF0:USTF0",1764683438071,5.94146948,2839.2,2839.1,3.62159157]
["bitfinex-derivatives","ETHF0:USTF0",1764683438273,2.52096948,2839.2,2839.1,3.62159157]
["bitfinex-derivatives","ETHF0:USTF0",1764683438474,2.52096948,2839.2,2839.1,5.20775306]
["bitfinex-derivatives","ETHF0:USTF0",1764683439077,6.6283,2839.6,2839.5,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1764683440868,6.6283,2839.6,2839.5,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764683441365,3.4205,2839.2,2839.1,3.44548157]
["bitfinex-derivatives","ETHF0:USTF0",1764683442073,2.762,2839.5,2839.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764683442274,4.5013,2839.5,2839.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764683442771,3.4205,2839.4,2839.3,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1764683443066,3.4205,2839.4,2839.3,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1764683443678,3.4205,2839.2,2839.1,0.00318157]
["bitfinex-derivatives","ETHF0:USTF0",1764683443873,6.6283,2839.2,2839.1,0.00318157]
["bitfinex-derivatives","ETHF0:USTF0",1764683444175,3.4205,2838.4,2838.3,1.92757]
["bitfinex-derivatives","ETHF0:USTF0",1764683444361,3.4205,2838.4,2838.3,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1764683444967,3.4205,2838.4,2838.3,0.18061389]
["bitfinex-derivatives","ETHF0:USTF0",1764683445764,0.00527779,2838.6,2838.5,4.61446]
["bitfinex-derivatives","ETHF0:USTF0",1764683445966,1.68647779,2838.6,2838.5,4.61446]
["bitfinex-derivatives","ETHF0:USTF0",1764683446170,3.42577779,2838.6,2838.5,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1764683446676,0.00527779,2838.6,2838.5,4.61446]
["bitfinex-derivatives","ETHF0:USTF0",1764683447768,0.00527779,2838.6,2838.5,7.82226]
["bitfinex-derivatives","ETHF0:USTF0",1764683447975,0.00527779,2838.6,2838.5,4.61446]
["bitfinex-derivatives","ETHF0:USTF0",1764683448873,0.00527779,2838.6,2838.5,7.82226]
["bitfinex-derivatives","ETHF0:USTF0",1764683451774,3.2078,2839.2,2839.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764683451980,6.6283,2839.2,2839.1,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1764683452167,6.6283,2839.2,2839.1,1.92752]
["bitfinex-derivatives","ETHF0:USTF0",1764683452770,6.6283,2839.2,2839.1,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764683454480,3.2078,2839.2,2839.1,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1764683455981,4.889,2839.2,2839.1,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1764683456183,3.2078,2839.2,2839.1,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1764683456378,1.68647779,2839.4,2839.3,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764683456978,3.42577779,2839.4,2839.3,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764683457380,3.42577779,2839.4,2839.3,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1764683458080,0.00527779,2839.4,2839.3,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1764683458883,1.68647779,2839.4,2839.3,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1764683459084,0.00527779,2839.4,2839.3,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1764683460094,3.8673,2840.0,2839.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764683460578,3.4205,2839.8,2839.7,5.02846149]
["bitfinex-derivatives","ETHF0:USTF0",1764683461188,1.6812,2839.8,2839.7,5.20454149]
["bitfinex-derivatives","ETHF0:USTF0",1764683461484,3.87257779,2840.0,2839.9,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1764683461881,2.13327779,2840.0,2839.9,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1764683462077,0.00527779,2840.0,2839.9,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1764683462486,0.00527779,2840.0,2839.9,5.48858255]
["bitfinex-derivatives","ETHF0:USTF0",1764683462687,0.00266259,2840.1,2840.0,3.91206]
["bitfinex-derivatives","ETHF0:USTF0",1764683462894,0.00266259,2840.1,2840.0,4.92956]
["bitfinex-derivatives","ETHF0:USTF0",1764683463098,0.00266259,2840.1,2840.0,6.79977255]
["bitfinex-derivatives","ETHF0:USTF0",1764683463782,0.00266259,2840.1,2840.0,4.92956]
["bitfinex-derivatives","ETHF0:USTF0",1764683463986,0.00527779,2840.3,2840.2,5.75191149]
["bitfinex-derivatives","ETHF0:USTF0",1764683464187,0.00527779,2840.3,2840.2,8.95971149]
["bitfinex-derivatives","ETHF0:USTF0",1764683464892,3.94084885,2840.3,2840.2,8.95971149]
["bitfinex-derivatives","ETHF0:USTF0",1764683465291,0.00834885,2840.3,2840.2,8.95971149]
["bitfinex-derivatives","ETHF0:USTF0",1764683465487,1.95544885,2840.3,2840.2,8.95971149]
["bitfinex-derivatives","ETHF0:USTF0",1764683466198,3.94084885,2840.3,2840.2,8.95971149]
["bitfinex-derivatives","ETHF0:USTF0",1764683467192,3.9325,2839.7,2839.6,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764683468687,3.9325,2839.7,2839.6,4.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764683469483,3.9325,2839.7,2839.6,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764683469690,3.9325,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683475195,1.9471,2839.2,2839.1,8.95978149]
["bitfinex-derivatives","ETHF0:USTF0",1764683475399,1.9471,2839.6,2839.5,4.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764683475595,1.9471,2839.6,2839.5,6.76945149]
["bitfinex-derivatives","ETHF0:USTF0",1764683477005,2.5961,2839.9,2839.8,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764683477298,2.5961,2839.9,2839.8,4.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764683478002,4.5815,2839.9,2839.8,4.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764683478401,2.5961,2839.9,2839.8,4.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764683479805,4.5815,2839.9,2839.8,4.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764683480004,2.5961,2839.9,2839.8,4.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764683480206,0.649,2839.9,2839.8,4.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764683480504,4.58984885,2840.3,2840.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764683480803,3.9325,2840.1,2840.0,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764683480999,0.65734885,2840.3,2839.9,3.76733149]
["bitfinex-derivatives","ETHF0:USTF0",1764683481000,3.9325,2840.0,2839.9,3.76733149]
["bitfinex-derivatives","ETHF0:USTF0",1764683481198,3.9325,2840.0,2839.9,5.75193149]
["bitfinex-derivatives","ETHF0:USTF0",1764683482313,3.9325,2840.0,2839.9,3.76733149]
["bitfinex-derivatives","ETHF0:USTF0",1764683482811,3.9325,2840.0,2839.9,5.75193149]
["bitfinex-derivatives","ETHF0:USTF0",1764683483411,4.925,2840.0,2839.9,2.18117]
["bitfinex-derivatives","ETHF0:USTF0",1764683484101,4.925,2840.0,2839.9,4.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764683484306,3.9325,2840.0,2839.9,4.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764683484507,3.9325,2840.0,2839.9,2.18117]
["bitfinex-derivatives","ETHF0:USTF0",1764683484708,4.925,2840.0,2839.9,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1764683485416,4.925,2840.0,2839.9,2.18117]
["bitfinex-derivatives","ETHF0:USTF0",1764683485714,7.1403,2840.2,2840.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764683486810,7.1403,2840.2,2840.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764683488010,3.9325,2840.1,2840.0,2.18116]
["bitfinex-derivatives","ETHF0:USTF0",1764683488216,3.9325,2840.1,2840.0,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1764683490609,3.9325,2839.6,2839.5,2.18119]
["bitfinex-derivatives","ETHF0:USTF0",1764683491320,1.9471,2839.6,2839.5,5.18329]
["bitfinex-derivatives","ETHF0:USTF0",1764683491511,3.9325,2839.6,2839.5,5.18329]
["bitfinex-derivatives","ETHF0:USTF0",1764683491816,1.9471,2839.6,2839.5,5.18329]
["bitfinex-derivatives","ETHF0:USTF0",1764683492514,4.925,2840.0,2839.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764683492713,1.9471,2839.6,2839.5,5.09849]
["bitfinex-derivatives","ETHF0:USTF0",1764683492918,3.7709,2839.6,2839.5,5.09849]
["bitfinex-derivatives","ETHF0:USTF0",1764683493313,3.7709,2839.6,2839.4,1.86890846]
["bitfinex-derivatives","ETHF0:USTF0",1764683493314,5.037,2839.5,2839.4,1.86890846]
["bitfinex-derivatives","ETHF0:USTF0",1764683493519,3.9117,2839.1,2839.0,1.86890846]
["bitfinex-derivatives","ETHF0:USTF0",1764683493816,5.037,2839.0,2838.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683499117,5.686,2839.0,2838.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683499325,5.686,2839.0,2838.3,0.00444389]
["bitfinex-derivatives","ETHF0:USTF0",1764683499326,3.9117,2838.4,2838.3,0.00444389]
["bitfinex-derivatives","ETHF0:USTF0",1764683500922,3.9117,2838.4,2838.3,1.89094389]
["bitfinex-derivatives","ETHF0:USTF0",1764683502013,3.9117,2838.4,2838.3,0.00444389]
["bitfinex-derivatives","ETHF0:USTF0",1764683502221,4.5607,2838.4,2838.3,0.00444389]
["bitfinex-derivatives","ETHF0:USTF0",1764683503426,5.037,2838.0,2837.9,5.27049]
["bitfinex-derivatives","ETHF0:USTF0",1764683503725,5.08527753,2838.0,2837.9,5.27049]
["bitfinex-derivatives","ETHF0:USTF0",1764683504126,5.08527753,2838.0,2837.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1764683504426,3.9117,2837.9,2837.8,0.13809]
["bitfinex-derivatives","ETHF0:USTF0",1764683504727,3.95997753,2837.9,2837.8,0.14130962]
["bitfinex-derivatives","ETHF0:USTF0",1764683507026,3.95997753,2837.9,2837.8,2.02780962]
["bitfinex-derivatives","ETHF0:USTF0",1764683507329,3.95997753,2837.9,2837.8,0.14130962]
["bitfinex-derivatives","ETHF0:USTF0",1764683509830,0.04827753,2837.9,2837.8,4.01860962]
["bitfinex-derivatives","ETHF0:USTF0",1764683510032,0.04827753,2837.9,2837.8,4.19480962]
["bitfinex-derivatives","ETHF0:USTF0",1764683510924,0.04827753,2837.9,2837.8,0.31750962]
["bitfinex-derivatives","ETHF0:USTF0",1764683510925,3.95997753,2837.9,2837.8,0.31750962]
["bitfinex-derivatives","ETHF0:USTF0",1764683512432,3.95997753,2837.9,2837.8,0.14130962]
["bitfinex-derivatives","ETHF0:USTF0",1764683514132,4.60897753,2837.9,2837.8,0.14130962]
["bitfinex-derivatives","ETHF0:USTF0",1764683515735,4.60897753,2837.9,2837.8,4.01860962]
["bitfinex-derivatives","ETHF0:USTF0",1764683515934,0.69727753,2837.9,2837.8,4.19480962]
["bitfinex-derivatives","ETHF0:USTF0",1764683519538,2.61897753,2837.9,2837.8,4.19480962]
["bitfinex-derivatives","ETHF0:USTF0",1764683520534,4.60897753,2837.9,2837.8,0.31750962]
["bitfinex-derivatives","ETHF0:USTF0",1764683521130,0.69727753,2837.9,2837.8,4.19480962]
["bitfinex-derivatives","ETHF0:USTF0",1764683521332,4.60897753,2837.9,2837.8,0.31750962]
["bitfinex-derivatives","ETHF0:USTF0",1764683521539,4.60897753,2837.9,2837.8,4.19480962]
["bitfinex-derivatives","ETHF0:USTF0",1764683522137,0.69727753,2837.9,2837.8,4.19480962]
["bitfinex-derivatives","ETHF0:USTF0",1764683522340,2.61897753,2837.9,2837.8,4.19480962]
["bitfinex-derivatives","ETHF0:USTF0",1764683522529,4.60897753,2837.9,2837.8,4.19480962]
["bitfinex-derivatives","ETHF0:USTF0",1764683523129,0.69727753,2837.9,2837.8,4.19480962]
["bitfinex-derivatives","ETHF0:USTF0",1764683523430,0.36641891,2837.9,2837.8,4.19480962]
["bitfinex-derivatives","ETHF0:USTF0",1764683525330,0.36641891,2837.9,2837.8,18.15180962]
["bitfinex-derivatives","ETHF0:USTF0",1764683526739,1.69207779,2838.6,2838.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764683526937,1.69207779,2838.6,2838.5,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764683527541,0.00527779,2838.6,2838.5,4.40556]
["bitfinex-derivatives","ETHF0:USTF0",1764683527732,1.69207779,2838.6,2838.5,4.40556]
["bitfinex-derivatives","ETHF0:USTF0",1764683527931,3.37362943,2838.6,2838.5,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1764683528937,3.37362943,2838.6,2838.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764683529942,3.37362943,2838.6,2838.0,14.8808698]
["bitfinex-derivatives","ETHF0:USTF0",1764683529943,3.365,2838.1,2838.0,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764683530139,3.365,2838.1,2838.0,4.93239]
["bitfinex-derivatives","ETHF0:USTF0",1764683530332,2.8011,2838.5,2838.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764683530536,1.6868,2838.5,2838.4,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764683530733,3.365,2838.5,2838.4,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764683531233,1.6868,2838.5,2838.4,3.73686]
["bitfinex-derivatives","ETHF0:USTF0",1764683531440,0.00862943,2838.6,2838.5,4.93236]
["bitfinex-derivatives","ETHF0:USTF0",1764683531835,3.37362943,2838.6,2838.5,3.73686]
["bitfinex-derivatives","ETHF0:USTF0",1764683533045,3.37362943,2838.6,2838.5,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1764683533446,3.37362943,2838.6,2838.5,4.93236]
["bitfinex-derivatives","ETHF0:USTF0",1764683534548,3.37362943,2838.6,2838.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764683534842,3.37362943,2838.6,2838.5,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1764683535646,3.37362943,2838.6,2838.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764683536846,3.37362943,2838.6,2838.5,3.73686]
["bitfinex-derivatives","ETHF0:USTF0",1764683537645,3.37362943,2838.6,2838.5,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1764683539743,3.37362943,2838.6,2838.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764683541346,0.00862943,2838.6,2838.5,4.93236]
["bitfinex-derivatives","ETHF0:USTF0",1764683544451,0.00862943,2838.6,2838.5,6.0341636]
["bitfinex-derivatives","ETHF0:USTF0",1764683544651,4.8946,2839.0,2838.9,4.8386336]
["bitfinex-derivatives","ETHF0:USTF0",1764683545054,6.5728,2839.0,2838.9,4.8386336]
["bitfinex-derivatives","ETHF0:USTF0",1764683545256,7.1477,2839.0,2838.9,4.8386336]
["bitfinex-derivatives","ETHF0:USTF0",1764683545650,7.15110222,2839.0,2838.9,4.8386336]
["bitfinex-derivatives","ETHF0:USTF0",1764683546977,7.15110222,2839.0,2838.9,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1764683547970,7.15110222,2839.0,2838.9,1.2779336]
["bitfinex-derivatives","ETHF0:USTF0",1764683548171,7.15110222,2839.0,2838.9,3.0545336]
["bitfinex-derivatives","ETHF0:USTF0",1764683549157,3.94330222,2839.0,2838.9,3.0545336]
["bitfinex-derivatives","ETHF0:USTF0",1764683550269,3.36840222,2839.0,2838.9,4.8386336]
["bitfinex-derivatives","ETHF0:USTF0",1764683550573,0.00340222,2839.0,2838.9,4.8386336]
["bitfinex-derivatives","ETHF0:USTF0",1764683550770,0.00340222,2839.0,2838.9,8.0464336]
["bitfinex-derivatives","ETHF0:USTF0",1764683552272,0.00527779,2839.2,2839.1,3.73682]
["bitfinex-derivatives","ETHF0:USTF0",1764683553470,0.00955076,2839.2,2839.1,3.73682]
["bitfinex-derivatives","ETHF0:USTF0",1764683555580,1.69635076,2839.2,2839.1,3.73682]
["bitfinex-derivatives","ETHF0:USTF0",1764683555783,0.00955076,2839.2,2839.1,3.73682]
["bitfinex-derivatives","ETHF0:USTF0",1764683557975,3.2078,2839.9,2839.5,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1764683558281,3.2219,2839.6,2839.5,4.07869]
["bitfinex-derivatives","ETHF0:USTF0",1764683558584,6.4297,2839.9,2839.8,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764683558878,4.8051,2839.9,2839.8,3.36878]
["bitfinex-derivatives","ETHF0:USTF0",1764683559070,3.2106129,2839.9,2839.8,3.37254017]
["bitfinex-derivatives","ETHF0:USTF0",1764683559270,0.0028129,2839.9,2839.8,4.47434377]
["bitfinex-derivatives","ETHF0:USTF0",1764683561578,4.8051,2840.5,2840.4,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764683561771,1.2629293,2841.4,2840.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764683561975,2.5083824,2841.9,2840.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764683561976,3.2219,2841.8,2841.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764683562177,3.2219,2841.8,2841.7,7.5023036]
["bitfinex-derivatives","ETHF0:USTF0",1764683562381,3.2078,2842.9,2841.7,7.47558246]
["bitfinex-derivatives","ETHF0:USTF0",1764683562580,0.00424847,2842.5,2842.4,4.26778246]
["bitfinex-derivatives","ETHF0:USTF0",1764683562778,3.2219,2842.4,2842.3,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764683563084,3.2219,2842.4,2842.3,1.07885226]
["bitfinex-derivatives","ETHF0:USTF0",1764683563382,3.2219,2842.4,2842.3,5.88625226]
["bitfinex-derivatives","ETHF0:USTF0",1764683563680,3.22614847,2842.5,2842.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764683563980,0.00424847,2842.5,2842.4,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764683564176,0.00424847,2842.5,2842.4,4.26778246]
["bitfinex-derivatives","ETHF0:USTF0",1764683564378,0.00527779,2842.7,2842.6,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764683564578,0.00527779,2842.7,2842.6,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764683564777,3.22717779,2842.7,2842.6,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764683565174,0.00527779,2842.7,2842.6,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764683565379,3.2298618,2842.7,2842.6,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764683565581,3.2298618,2842.7,2842.6,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764683565781,3.2298618,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683566885,3.2298618,2842.7,2842.6,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764683567190,3.2298618,2842.7,2842.6,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764683567380,3.2298618,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683569592,3.2219,2842.2,2842.1,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764683569783,3.2219,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683570090,3.2219,2841.9,2841.8,3.21307779]
["bitfinex-derivatives","ETHF0:USTF0",1764683570586,3.2219,2841.9,2841.8,4.81632074]
["bitfinex-derivatives","ETHF0:USTF0",1764683570787,3.2219,2841.9,2841.8,3.21672074]
["bitfinex-derivatives","ETHF0:USTF0",1764683570982,3.2219,2841.9,2841.8,0.00892074]
["bitfinex-derivatives","ETHF0:USTF0",1764683571991,3.2219,2841.9,2841.8,1.60852074]
["bitfinex-derivatives","ETHF0:USTF0",1764683572290,1.5973,2841.9,2841.8,3.20162074]
["bitfinex-derivatives","ETHF0:USTF0",1764683572489,3.2219,2841.9,2841.8,6.40942074]
["bitfinex-derivatives","ETHF0:USTF0",1764683572882,3.2219,2841.9,2841.8,3.20162074]
["bitfinex-derivatives","ETHF0:USTF0",1764683573490,3.2219,2841.9,2841.8,1.60852074]
["bitfinex-derivatives","ETHF0:USTF0",1764683573791,3.2219,2841.9,2841.8,4.81632074]
["bitfinex-derivatives","ETHF0:USTF0",1764683573989,3.2219,2841.9,2841.8,6.40942074]
["bitfinex-derivatives","ETHF0:USTF0",1764683574385,1.5973,2841.9,2841.8,6.40942074]
["bitfinex-derivatives","ETHF0:USTF0",1764683574887,6.4297,2842.4,2842.3,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764683575088,4.8051,2842.4,2842.3,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764683575390,3.2078,2842.4,2842.3,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764683575588,4.8051,2842.4,2842.3,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764683575791,3.2219,2842.1,2842.0,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764683576381,1.5973,2842.1,2842.0,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764683576690,3.2078,2842.4,2842.0,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764683577190,3.2219,2842.3,2842.2,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764683577388,1.5973,2842.3,2842.2,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764683577594,4.1454,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683577892,1.5973,2842.3,2842.2,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764683578487,3.2219,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683579801,3.2219,2841.9,2841.8,3.39267074]
["bitfinex-derivatives","ETHF0:USTF0",1764683580291,3.2219,2841.9,2841.8,4.81632074]
["bitfinex-derivatives","ETHF0:USTF0",1764683580492,3.2219,2841.9,2841.8,3.21672074]
["bitfinex-derivatives","ETHF0:USTF0",1764683580687,3.2219,2841.9,2841.8,0.00892074]
["bitfinex-derivatives","ETHF0:USTF0",1764683581081,6.4297,2842.2,2842.1,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764683581283,1.5973,2842.2,2842.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764683581483,3.2219,2842.2,2842.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764683581679,3.2219,2842.2,2841.8,0.00892074]
["bitfinex-derivatives","ETHF0:USTF0",1764683581880,3.2219,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683582085,3.2219,2842.2,2842.1,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764683582289,0.9235,2842.5,2842.1,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764683582594,4.1454,2842.5,2842.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764683582986,1.9992,2842.2,2842.1,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764683583193,3.958,2842.2,2842.1,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764683583499,3.958,2842.2,2842.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1764683583994,3.958,2842.6,2842.5,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764683584182,4.8865,2842.5,2842.4,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1764683584386,1.9992,2842.1,2842.0,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764683584587,0.9285,2842.5,2842.0,8.05724]
["bitfinex-derivatives","ETHF0:USTF0",1764683584786,4.8865,2842.5,2842.4,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764683584982,2.8873,2842.5,2842.0,4.31624]
["bitfinex-derivatives","ETHF0:USTF0",1764683585192,3.958,2842.1,2842.0,2.06324]
["bitfinex-derivatives","ETHF0:USTF0",1764683585789,4.1363,2842.5,2842.0,4.87214]
["bitfinex-derivatives","ETHF0:USTF0",1764683585991,3.958,2842.1,2842.0,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764683586393,3.958,2842.1,2842.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1764683586988,0.0079618,2842.7,2842.4,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764683587191,3.9659618,2842.7,2842.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1764683588195,3.958,2842.4,2842.3,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1764683588393,0.0079618,2842.7,2842.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1764683588701,5.207,2843.4,2843.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1764683588906,7.1658,2843.4,2843.3,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764683589194,1.9992,2843.2,2843.1,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1764683589594,3.9604822,2843.2,2843.1,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1764683590099,2.0016822,2843.2,2843.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764683590302,3.9604822,2843.2,2843.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1764683590503,3.958,2843.0,2842.9,1.89257779]
["bitfinex-derivatives","ETHF0:USTF0",1764683590799,0.0024822,2843.2,2842.9,1.89257779]
["bitfinex-derivatives","ETHF0:USTF0",1764683590800,2.0016822,2843.2,2843.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1764683591000,4.8865,2843.0,2842.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683592200,0.0024822,2843.2,2843.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764683592501,4.8865,2843.0,2842.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683592695,5.67804811,2843.0,2842.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683592895,5.67804022,2843.0,2842.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683593096,3.958,2843.0,2842.9,3.74627779]
["bitfinex-derivatives","ETHF0:USTF0",1764683593502,3.958,2843.0,2842.9,1.89257779]
["bitfinex-derivatives","ETHF0:USTF0",1764683593703,3.958,2843.0,2842.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683593900,4.8865,2843.0,2842.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683594093,5.6779367,2843.0,2842.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683595498,1.9992,2841.9,2841.8,3.74464295]
["bitfinex-derivatives","ETHF0:USTF0",1764683596204,3.2078,2842.2,2841.8,3.74464295]
["bitfinex-derivatives","ETHF0:USTF0",1764683596701,3.2078,2842.5,2841.8,3.74464295]
["bitfinex-derivatives","ETHF0:USTF0",1764683596905,3.958,2841.9,2841.8,1.89094295]
["bitfinex-derivatives","ETHF0:USTF0",1764683597203,3.958,2841.9,2841.8,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1764683598408,3.958,2841.9,2841.8,1.89094295]
["bitfinex-derivatives","ETHF0:USTF0",1764683600509,3.958,2841.9,2841.8,0.00364295]
["bitfinex-derivatives","ETHF0:USTF0",1764683601208,3.958,2841.8,2841.7,0.14273779]
["bitfinex-derivatives","ETHF0:USTF0",1764683601409,7.1658,2841.8,2841.7,0.14273779]
["bitfinex-derivatives","ETHF0:USTF0",1764683601608,7.95742311,2841.8,2841.7,0.14273779]
["bitfinex-derivatives","ETHF0:USTF0",1764683602004,7.95742311,2841.8,2841.7,0.14674171]
["bitfinex-derivatives","ETHF0:USTF0",1764683602206,7.9572828,2841.8,2841.7,0.14674171]
["bitfinex-derivatives","ETHF0:USTF0",1764683603913,7.1658,2841.8,2841.7,0.14674171]
["bitfinex-derivatives","ETHF0:USTF0",1764683604305,3.958,2841.1,2840.6,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1764683604805,0.4643,2841.5,2840.6,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1764683604806,1.9992,2840.7,2840.6,3.91702]
["bitfinex-derivatives","ETHF0:USTF0",1764683605200,3.958,2840.7,2840.6,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1764683605402,3.96244563,2840.7,2840.6,0.00363967]
["bitfinex-derivatives","ETHF0:USTF0",1764683605710,3.96244563,2840.7,2840.0,2.53747325]
["bitfinex-derivatives","ETHF0:USTF0",1764683605711,1.9992,2839.7,2839.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764683606015,3.2078,2840.4,2839.6,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764683606516,3.2078,2840.0,2839.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1764683606712,3.958,2839.7,2839.6,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1764683608611,7.1658,2839.7,2839.6,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1764683608815,3.958,2839.1,2839.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1764683609016,1.9992,2839.1,2839.0,6.0503]
["bitfinex-derivatives","ETHF0:USTF0",1764683609521,3.958,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683609913,3.958,2839.1,2839.0,3.21158551]
["bitfinex-derivatives","ETHF0:USTF0",1764683612313,3.96327779,2839.3,2839.2,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764683612910,3.96327779,2839.3,2839.0,0.95898551]
["bitfinex-derivatives","ETHF0:USTF0",1764683613711,3.8533,2839.1,2839.0,0.00378551]
["bitfinex-derivatives","ETHF0:USTF0",1764683613917,3.8533,2839.1,2839.0,1.90788551]
["bitfinex-derivatives","ETHF0:USTF0",1764683614313,1.9203,2839.1,2839.0,4.98478551]
["bitfinex-derivatives","ETHF0:USTF0",1764683615719,0.00527779,2839.3,2839.2,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764683616121,3.7295,2839.2,2839.1,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1764683616922,3.7295,2839.2,2839.1,2.08022]
["bitfinex-derivatives","ETHF0:USTF0",1764683617924,1.80177779,2839.3,2839.2,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764683618427,3.73477779,2839.3,2839.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1764683619231,0.00527779,2839.3,2839.2,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764683619829,1.80177779,2839.3,2839.2,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764683620528,3.73477779,2839.3,2839.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1764683620724,3.7295,2838.9,2838.8,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683620914,3.7295,2838.1,2838.0,3.03549]
["bitfinex-derivatives","ETHF0:USTF0",1764683621118,3.7295,2838.1,2838.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1764683621330,3.2078,2838.5,2838.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1764683621331,3.2078,2838.5,2838.0,5.00299]
["bitfinex-derivatives","ETHF0:USTF0",1764683621721,3.2117804,2838.5,2838.0,5.00574244]
["bitfinex-derivatives","ETHF0:USTF0",1764683622726,0.0039804,2838.5,2838.4,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764683623031,0.0039804,2838.5,2838.4,4.04776]
["bitfinex-derivatives","ETHF0:USTF0",1764683623327,3.7334804,2838.5,2838.4,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1764683623926,1.8004804,2838.5,2838.4,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1764683624128,1.8004804,2838.5,2838.4,4.04776]
["bitfinex-derivatives","ETHF0:USTF0",1764683624525,3.7334804,2838.5,2838.4,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1764683624724,1.7965,2838.1,2838.0,2.86205244]
["bitfinex-derivatives","ETHF0:USTF0",1764683624923,3.2117804,2838.5,2838.0,4.82955244]
["bitfinex-derivatives","ETHF0:USTF0",1764683625128,3.2117804,2838.5,2838.4,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764683625628,0.0039804,2838.5,2838.4,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764683626920,0.0039804,2838.5,2838.4,7.25556]
["bitfinex-derivatives","ETHF0:USTF0",1764683628331,3.2078,2839.1,2839.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1764683629236,3.21215589,2839.1,2839.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1764683630031,5.00865589,2839.1,2839.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1764683632536,3.21215589,2839.1,2839.0,5.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764683634135,0.00435589,2839.1,2839.0,5.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764683634743,0.00435589,2839.1,2839.0,8.36493]
["bitfinex-derivatives","ETHF0:USTF0",1764683635138,0.00435589,2839.1,2839.0,5.15713]
["bitfinex-derivatives","ETHF0:USTF0",1764683637339,0.00435589,2839.1,2839.0,8.36493]
["bitfinex-derivatives","ETHF0:USTF0",1764683640953,0.00435589,2839.1,2839.0,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1764683640954,6.94165589,2839.1,2839.0,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1764683641451,0.00527779,2839.3,2839.0,14.36493]
["bitfinex-derivatives","ETHF0:USTF0",1764683641754,5.0043,2840.4,2840.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764683642052,6.9373,2840.4,2840.0,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1764683642247,3.7295,2840.1,2840.0,3.18956]
["bitfinex-derivatives","ETHF0:USTF0",1764683642456,3.2078,2840.4,2840.0,5.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764683642647,0.00332684,2840.1,2840.0,5.15981445]
["bitfinex-derivatives","ETHF0:USTF0",1764683642952,0.00527779,2840.5,2840.4,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1764683644156,3.2078,2841.0,2840.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764683645257,3.21220971,2841.0,2840.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764683645754,4.87900971,2841.0,2840.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764683646056,6.54740971,2841.0,2840.6,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1764683646358,4.87900971,2841.0,2840.6,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1764683646649,4.87900971,2841.0,2840.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764683647052,6.54740971,2841.0,2840.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764683647454,3.33960971,2841.0,2840.6,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1764683647650,3.33960971,2841.0,2840.6,3.38382]
["bitfinex-derivatives","ETHF0:USTF0",1764683647849,3.3352,2840.7,2840.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764683648744,1.6668,2840.7,2840.6,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764683649349,3.3352,2840.6,2840.3,3.66868856]
["bitfinex-derivatives","ETHF0:USTF0",1764683649546,1.6668,2840.6,2840.5,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764683650560,6.54740971,2841.0,2840.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764683651559,3.21220971,2841.0,2840.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764683652763,0.00440971,2841.0,2840.9,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764683653058,1.67120971,2841.0,2840.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764683653261,3.33960971,2841.0,2840.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764683653663,3.3352,2840.6,2840.5,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764683654062,0.00440971,2841.0,2840.5,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764683654257,0.00440971,2841.0,2840.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764683654258,1.67120971,2841.0,2840.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764683654555,3.33960971,2841.0,2840.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764683654856,1.67120971,2841.0,2840.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764683655252,1.67120971,2841.0,2840.9,5.44124172]
["bitfinex-derivatives","ETHF0:USTF0",1764683655253,0.00440971,2841.0,2840.9,5.44124172]
["bitfinex-derivatives","ETHF0:USTF0",1764683655458,0.00440971,2841.0,2840.9,8.64904172]
["bitfinex-derivatives","ETHF0:USTF0",1764683658058,0.00527779,2841.2,2841.1,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764683659063,0.00873799,2841.2,2841.1,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764683659263,1.6668,2841.9,2841.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764683660268,1.67112611,2841.9,2841.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764683660467,0.00432611,2841.9,2841.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764683660963,0.00432611,2841.9,2841.8,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1764683663576,0.00527779,2842.1,2842.0,4.68834]
["bitfinex-derivatives","ETHF0:USTF0",1764683663877,0.00527779,2842.1,2842.0,6.54497172]
["bitfinex-derivatives","ETHF0:USTF0",1764683664669,3.2078,2842.5,2842.4,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764683664870,3.21234714,2842.5,2842.4,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764683665275,3.21234714,2842.5,2842.4,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1764683665465,0.00454714,2842.5,2842.4,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1764683669974,1.67134714,2842.5,2842.4,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1764683670176,4.87914714,2842.5,2842.4,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1764683670477,6.54754714,2842.5,2842.1,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1764683670672,1.6668,2842.2,2842.1,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1764683670870,3.21234714,2842.5,2842.1,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1764683671176,3.3352,2842.2,2842.1,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1764683672078,6.54754714,2842.5,2842.4,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764683672377,3.3352,2842.2,2842.1,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1764683672675,2.8518,2842.1,2842.0,1.10668989]
["bitfinex-derivatives","ETHF0:USTF0",1764683672878,2.8518,2842.1,2842.0,0.00288989]
["bitfinex-derivatives","ETHF0:USTF0",1764683674567,4.6337,2842.2,2842.1,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764683674970,2.8518,2842.1,2842.0,2.48618989]
["bitfinex-derivatives","ETHF0:USTF0",1764683675374,2.8518,2842.1,2842.0,4.03308989]
["bitfinex-derivatives","ETHF0:USTF0",1764683675574,1.4259,2842.1,2842.0,4.03308989]
["bitfinex-derivatives","ETHF0:USTF0",1764683675876,2.8518,2842.1,2842.0,0.00288989]
["bitfinex-derivatives","ETHF0:USTF0",1764683676383,2.8518,2842.1,2842.0,4.03308989]
["bitfinex-derivatives","ETHF0:USTF0",1764683676575,1.4259,2842.1,2842.0,4.03308989]
["bitfinex-derivatives","ETHF0:USTF0",1764683676874,4.6337,2842.2,2842.1,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764683677182,3.2078,2842.2,2842.1,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764683677574,4.6337,2842.2,2842.1,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764683678385,2.8518,2842.1,2842.0,2.66212989]
["bitfinex-derivatives","ETHF0:USTF0",1764683678581,2.8518,2842.1,2842.0,1.13492989]
["bitfinex-derivatives","ETHF0:USTF0",1764683678877,3.66650566,2842.1,2842.0,0.00288989]
["bitfinex-derivatives","ETHF0:USTF0",1764683679381,3.66650566,2842.1,2842.0,2.48618989]
["bitfinex-derivatives","ETHF0:USTF0",1764683679576,3.66650566,2842.1,2842.0,0.00288989]
["bitfinex-derivatives","ETHF0:USTF0",1764683682484,2.8518,2841.7,2841.6,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683682685,6.87430566,2841.7,2841.6,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683683387,6.87430566,2841.7,2841.6,0.00877906]
["bitfinex-derivatives","ETHF0:USTF0",1764683685478,6.87430566,2841.7,2841.6,3.08287906]
["bitfinex-derivatives","ETHF0:USTF0",1764683685479,5.44840566,2841.7,2841.6,3.08287906]
["bitfinex-derivatives","ETHF0:USTF0",1764683685684,4.6337,2841.7,2841.6,4.66688615]
["bitfinex-derivatives","ETHF0:USTF0",1764683685879,6.0596,2841.7,2841.6,0.00877906]
["bitfinex-derivatives","ETHF0:USTF0",1764683687087,4.6337,2841.7,2841.6,1.53597906]
["bitfinex-derivatives","ETHF0:USTF0",1764683687287,6.0596,2841.7,2841.6,1.53597906]
["bitfinex-derivatives","ETHF0:USTF0",1764683687896,6.0596,2841.7,2841.6,0.00877906]
["bitfinex-derivatives","ETHF0:USTF0",1764683688087,6.0596,2841.7,2841.6,1.53597906]
["bitfinex-derivatives","ETHF0:USTF0",1764683688598,3.2078,2841.7,2841.6,3.08287906]
["bitfinex-derivatives","ETHF0:USTF0",1764683688794,3.2078,2841.7,2841.6,4.84284615]
["bitfinex-derivatives","ETHF0:USTF0",1764683690987,3.2078,2842.1,2841.6,4.84284615]
["bitfinex-derivatives","ETHF0:USTF0",1764683691192,6.0596,2842.1,2842.0,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764683691393,6.87583679,2842.1,2842.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764683691581,6.87583679,2842.1,2841.6,1.76874615]
["bitfinex-derivatives","ETHF0:USTF0",1764683691783,3.2078,2841.8,2841.7,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764683692091,6.0596,2841.8,2841.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764683692387,2.8518,2841.7,2841.6,1.71193906]
["bitfinex-derivatives","ETHF0:USTF0",1764683692595,2.8518,2841.7,2841.6,0.18473906]
["bitfinex-derivatives","ETHF0:USTF0",1764683693096,2.8518,2841.7,2841.6,3.25883906]
["bitfinex-derivatives","ETHF0:USTF0",1764683693288,2.8518,2841.7,2841.6,1.71193906]
["bitfinex-derivatives","ETHF0:USTF0",1764683694597,2.8518,2841.7,2841.6,3.25883906]
["bitfinex-derivatives","ETHF0:USTF0",1764683694992,3.2078,2842.1,2841.6,3.25883906]
["bitfinex-derivatives","ETHF0:USTF0",1764683695195,3.2078,2842.1,2841.6,4.84284615]
["bitfinex-derivatives","ETHF0:USTF0",1764683695495,6.0596,2842.1,2842.0,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764683695689,6.87596099,2842.1,2842.0,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764683695994,1.4259,2841.7,2841.6,3.29594615]
["bitfinex-derivatives","ETHF0:USTF0",1764683696194,2.8518,2841.7,2841.6,4.84284615]
["bitfinex-derivatives","ETHF0:USTF0",1764683696789,1.4259,2841.7,2841.6,4.84284615]
["bitfinex-derivatives","ETHF0:USTF0",1764683697988,3.2078,2841.8,2841.7,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764683699098,3.2078,2842.1,2842.0,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1764683699291,4.6337,2842.1,2842.0,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1764683699801,6.0596,2842.1,2842.0,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1764683700389,2.8518,2841.9,2841.8,1.70315]
["bitfinex-derivatives","ETHF0:USTF0",1764683700587,1.4259,2841.7,2841.6,3.08287906]
["bitfinex-derivatives","ETHF0:USTF0",1764683700793,2.8518,2841.7,2841.6,3.08287906]
["bitfinex-derivatives","ETHF0:USTF0",1764683701297,2.8518,2841.7,2841.6,0.00877906]
["bitfinex-derivatives","ETHF0:USTF0",1764683701687,6.81737093,2841.7,2841.0,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1764683701891,4.6337,2841.7,2841.6,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764683702390,2.8518,2841.6,2841.5,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1764683702594,1.4259,2841.6,2841.5,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1764683702793,3.2078,2841.7,2841.6,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1764683703296,1.9198,2841.6,2841.5,2.53442141]
["bitfinex-derivatives","ETHF0:USTF0",1764683703490,3.2078,2841.7,2841.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1764683704490,3.2078,2842.1,2842.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764683704689,5.1276,2842.1,2841.9,1.58400709]
["bitfinex-derivatives","ETHF0:USTF0",1764683704892,5.1276,2842.1,2842.0,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764683705396,5.1276,2842.1,2842.0,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1764683705596,5.1276,2842.1,2842.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764683708395,0.00527779,2842.7,2842.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1764683708599,0.00527779,2842.7,2842.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1764683709296,0.00527779,2842.7,2842.6,3.1480902]
["bitfinex-derivatives","ETHF0:USTF0",1764683709501,0.00910723,2842.7,2842.6,3.1480902]
["bitfinex-derivatives","ETHF0:USTF0",1764683709900,0.00910723,2842.7,2842.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1764683713003,0.00910723,2842.7,2842.1,32.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764683713198,1.9198,2842.1,2842.0,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1764683713401,0.9599,2842.1,2842.0,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764683713900,3.2078,2842.4,2842.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1764683714199,4.1677,2842.4,2842.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1764683714405,3.2078,2842.4,2842.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1764683714803,4.1677,2842.4,2842.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1764683715302,3.2078,2842.4,2842.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1764683715901,3.21690723,2842.7,2842.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1764683716398,4.17680723,2842.7,2842.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1764683716795,1.9198,2842.6,2842.5,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1764683717206,1.9198,2842.6,2842.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764683718210,1.9198,2842.6,2842.5,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1764683718501,1.9198,2842.6,2842.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764683718695,1.9198,2842.3,2842.2,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1764683718901,0.9599,2842.3,2842.2,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1764683719705,1.9198,2842.3,2842.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764683720406,3.2078,2842.4,2842.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1764683720608,4.1677,2842.4,2842.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1764683721402,3.2078,2842.4,2842.3,4.62492709]
["bitfinex-derivatives","ETHF0:USTF0",1764683722307,3.2078,2842.4,2842.3,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1764683722499,5.1276,2842.4,2842.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764683723611,0.9599,2842.1,2842.0,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1764683723805,1.9198,2842.1,2842.0,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1764683724115,1.9198,2841.9,2841.8,6.24875]
["bitfinex-derivatives","ETHF0:USTF0",1764683724308,1.9198,2841.9,2841.8,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1764683724611,1.9198,2841.9,2841.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764683725006,3.2078,2842.1,2841.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764683725214,2.81110723,2842.7,2842.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764683725412,2.81110723,2842.7,2842.2,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1764683725613,2.81110723,2842.7,2842.2,4.78153]
["bitfinex-derivatives","ETHF0:USTF0",1764683725614,2.802,2842.3,2842.2,4.78153]
["bitfinex-derivatives","ETHF0:USTF0",1764683726215,1.3569,2842.3,2842.2,6.24873]
["bitfinex-derivatives","ETHF0:USTF0",1764683727706,2.802,2842.3,2842.2,6.24873]
["bitfinex-derivatives","ETHF0:USTF0",1764683727903,2.802,2842.3,2842.2,4.78153]
["bitfinex-derivatives","ETHF0:USTF0",1764683728105,2.802,2842.3,2842.2,3.38373]
["bitfinex-derivatives","ETHF0:USTF0",1764683728312,2.802,2842.3,2842.2,4.78153]
["bitfinex-derivatives","ETHF0:USTF0",1764683728520,2.802,2842.3,2842.2,6.24873]
["bitfinex-derivatives","ETHF0:USTF0",1764683729109,2.802,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683729409,2.802,2842.0,2841.9,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1764683730016,1.3569,2842.0,2841.9,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1764683730202,2.802,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683730515,2.802,2842.0,2841.9,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764683730721,2.802,2842.0,2841.9,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1764683731014,3.7668,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683731510,1.9198,2841.4,2841.3,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683731813,3.2078,2841.7,2841.6,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1764683732610,4.7528,2842.1,2842.0,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764683732810,6.2978,2842.1,2842.0,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764683733116,3.2078,2842.1,2842.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683733503,4.7528,2842.1,2842.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683733912,6.2978,2842.1,2842.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683734811,6.2978,2842.1,2842.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764683735015,7.1306774,2842.1,2842.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764683735219,7.13065007,2842.1,2842.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764683735408,7.13065007,2842.1,2842.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683735615,6.2978,2842.1,2842.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683736409,4.7528,2842.1,2842.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683738118,6.2978,2842.1,2842.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683739515,1.545,2841.7,2841.6,3.39367953]
["bitfinex-derivatives","ETHF0:USTF0",1764683739710,3.2078,2842.1,2841.6,3.39367953]
["bitfinex-derivatives","ETHF0:USTF0",1764683740021,6.2978,2842.1,2842.0,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764683740221,6.2978,2842.1,2842.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764683740718,6.2978,2842.1,2842.0,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764683741018,6.2978,2842.1,2842.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764683741220,6.2978,2842.1,2841.6,0.17917953]
["bitfinex-derivatives","ETHF0:USTF0",1764683743116,6.2978,2842.1,2842.0,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764683743420,6.2978,2842.1,2841.6,0.17917953]
["bitfinex-derivatives","ETHF0:USTF0",1764683743421,1.545,2841.7,2841.6,1.81837953]
["bitfinex-derivatives","ETHF0:USTF0",1764683743622,1.545,2841.7,2841.6,3.39367953]
["bitfinex-derivatives","ETHF0:USTF0",1764683743918,6.2978,2841.8,2841.7,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764683744116,3.09,2841.8,2841.7,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764683744424,1.545,2841.8,2841.7,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764683744714,3.09,2842.1,2842.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683744920,3.2078,2842.5,2842.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683745120,0.83320171,2842.4,2842.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683745319,3.09,2841.8,2841.7,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764683745615,3.09,2842.1,2842.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683745821,3.09,2841.8,2841.7,3.39046]
["bitfinex-derivatives","ETHF0:USTF0",1764683746120,3.09,2841.7,2841.6,3.21771953]
["bitfinex-derivatives","ETHF0:USTF0",1764683746315,3.09,2841.7,2841.6,1.64241953]
["bitfinex-derivatives","ETHF0:USTF0",1764683746521,3.09,2841.7,2841.6,3.21771953]
["bitfinex-derivatives","ETHF0:USTF0",1764683747615,3.09,2842.1,2842.0,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764683747821,3.92340809,2842.1,2842.0,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764683748313,1.545,2841.7,2841.6,3.39367953]
["bitfinex-derivatives","ETHF0:USTF0",1764683748720,3.2078,2842.2,2841.6,3.39367953]
["bitfinex-derivatives","ETHF0:USTF0",1764683748914,3.92345766,2842.1,2842.0,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764683749820,3.92345766,2842.1,2842.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764683750315,2.37845766,2842.1,2842.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683750517,3.92345766,2842.1,2842.0,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764683752221,3.92345766,2842.1,2842.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683752818,2.37845766,2842.1,2842.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683753019,0.83345766,2842.1,2842.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683754119,4.7528,2842.5,2842.4,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764683754326,4.0416575,2842.5,2842.4,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764683754721,0.00910723,2842.7,2842.6,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764683755120,1.55410723,2842.7,2842.6,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764683755317,0.84253281,2842.7,2842.5,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764683755520,0.00910723,2842.7,2842.6,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764683755725,0.84254606,2842.7,2842.6,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764683756024,1.55410723,2842.7,2842.6,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764683756224,0.00910723,2842.7,2842.6,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764683756732,0.00910723,2842.7,2842.6,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764683756930,3.2078,2843.1,2843.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683757224,4.7528,2843.1,2843.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683757629,3.2078,2843.1,2843.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683757829,3.21110546,2843.1,2843.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683758332,0.00330546,2843.1,2843.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683758534,0.00330546,2843.1,2843.0,4.22338]
["bitfinex-derivatives","ETHF0:USTF0",1764683759629,3.09330546,2843.1,2843.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683759835,0.00330546,2843.1,2843.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764683760836,0.00330546,2843.1,2843.0,7.43118]
["bitfinex-derivatives","ETHF0:USTF0",1764683761130,0.00527779,2843.3,2843.2,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764683761332,0.00527779,2843.3,2843.2,3.39037]
["bitfinex-derivatives","ETHF0:USTF0",1764683761537,3.2078,2843.7,2843.6,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764683761837,6.2978,2843.7,2843.6,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764683762132,6.30087827,2843.7,2843.6,1.6418668]
["bitfinex-derivatives","ETHF0:USTF0",1764683762741,0.00307827,2843.7,2843.6,3.0174668]
["bitfinex-derivatives","ETHF0:USTF0",1764683762940,1.08347827,2843.7,2843.6,3.0174668]
["bitfinex-derivatives","ETHF0:USTF0",1764683763129,5.37167827,2843.7,2843.6,1.6418668]
["bitfinex-derivatives","ETHF0:USTF0",1764683763439,5.37167827,2843.7,2843.6,0.0026668]
["bitfinex-derivatives","ETHF0:USTF0",1764683764330,11.37167827,2843.7,2843.6,0.0026668]
["bitfinex-derivatives","ETHF0:USTF0",1764683764530,2.1608,2843.1,2843.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764683764727,2.1608,2843.1,2843.0,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764683765041,2.1608,2843.1,2843.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1764683765442,2.1608,2843.1,2843.0,0.83709632]
["bitfinex-derivatives","ETHF0:USTF0",1764683765642,2.1608,2843.1,2843.0,3.64139632]
["bitfinex-derivatives","ETHF0:USTF0",1764683765643,1.0804,2843.1,2843.0,3.64139632]
["bitfinex-derivatives","ETHF0:USTF0",1764683765843,2.1608,2843.1,2843.0,3.64139632]
["bitfinex-derivatives","ETHF0:USTF0",1764683766043,2.1608,2843.1,2843.0,2.26579632]
["bitfinex-derivatives","ETHF0:USTF0",1764683766247,2.1608,2843.1,2843.0,0.00409632]
["bitfinex-derivatives","ETHF0:USTF0",1764683768740,2.1608,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683768741,2.1608,2842.9,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683768945,2.1608,2842.9,2842.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764683769537,1.0804,2842.9,2842.8,2.80957779]
["bitfinex-derivatives","ETHF0:USTF0",1764683769743,2.1608,2843.1,2843.0,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764683769940,4.2882,2843.3,2843.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764683770143,4.2882,2843.3,2843.2,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764683770847,5.3686,2843.3,2843.2,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764683771550,3.2078,2843.3,2843.2,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764683772153,3.2078,2843.6,2843.5,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1764683774461,4.2882,2843.6,2843.5,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1764683775060,3.2078,2843.6,2843.5,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1764683775359,4.2882,2843.6,2843.5,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1764683775552,3.2078,2843.6,2843.5,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1764683775752,0.00307827,2843.7,2843.6,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764683776154,0.00307827,2843.7,2843.6,2.98014]
["bitfinex-derivatives","ETHF0:USTF0",1764683777561,3.21307779,2843.9,2843.8,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764683777752,5.37387779,2843.9,2843.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764683778458,5.37387779,2843.9,2843.8,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764683778657,3.21741436,2843.9,2843.8,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764683778858,5.37821436,2843.9,2843.8,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764683779060,3.21741436,2843.9,2843.8,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764683779669,3.2078,2844.2,2844.1,2.98011]
["bitfinex-derivatives","ETHF0:USTF0",1764683779958,3.2078,2844.9,2844.8,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764683780267,0.21348008,2845.3,2845.2,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764683780762,0.21653503,2845.3,2845.2,2.80728763]
["bitfinex-derivatives","ETHF0:USTF0",1764683781362,2.5083824,2847.0,2846.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764683781563,0.82854378,2846.9,2846.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764683781759,6.0689,2846.9,2846.0,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1764683781963,1.4804,2845.6,2845.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764683782262,2.8611,2845.6,2845.5,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1764683782558,2.8611,2845.6,2845.2,0.00298763]
["bitfinex-derivatives","ETHF0:USTF0",1764683782559,2.8611,2845.4,2845.3,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683782763,1.4804,2845.4,2845.3,2.80957779]
["bitfinex-derivatives","ETHF0:USTF0",1764683783063,2.8611,2845.4,2845.3,1.43397779]
["bitfinex-derivatives","ETHF0:USTF0",1764683783262,0.00413869,2845.6,2845.3,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683783263,2.86523869,2845.6,2845.3,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683783464,2.8611,2845.4,2845.3,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683783762,0.9266,2845.5,2844.7,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764683783958,2.8611,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683784160,0.9266,2845.5,2844.7,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764683784466,1.4804,2845.2,2845.1,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1764683784668,1.4804,2845.2,2845.1,4.6394242]
["bitfinex-derivatives","ETHF0:USTF0",1764683784866,0.00527779,2845.4,2845.3,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764683785868,2.86637779,2845.4,2845.1,3.2107242]
["bitfinex-derivatives","ETHF0:USTF0",1764683786164,2.8611,2845.2,2845.1,3.2107242]
["bitfinex-derivatives","ETHF0:USTF0",1764683787463,2.8611,2845.2,2845.1,4.6394242]
["bitfinex-derivatives","ETHF0:USTF0",1764683787670,0.00527779,2845.4,2845.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764683787873,1.48567779,2845.4,2845.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764683788368,2.86637779,2845.4,2845.1,3.2107242]
["bitfinex-derivatives","ETHF0:USTF0",1764683789169,2.86637779,2845.4,2845.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1764683789664,1.4804,2845.2,2845.1,4.6394242]
["bitfinex-derivatives","ETHF0:USTF0",1764683789863,0.00527779,2845.4,2845.1,6.0150242]
["bitfinex-derivatives","ETHF0:USTF0",1764683790370,2.8611,2845.2,2845.1,4.6394242]
["bitfinex-derivatives","ETHF0:USTF0",1764683790673,1.48567779,2845.4,2845.3,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764683790966,2.8611,2845.2,2845.1,3.2107242]
["bitfinex-derivatives","ETHF0:USTF0",1764683791165,3.7877,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683791370,2.8611,2844.7,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683791572,1.4804,2844.3,2844.2,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764683791971,2.8611,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683792269,1.4804,2844.3,2844.2,4.63955077]
["bitfinex-derivatives","ETHF0:USTF0",1764683792468,3.2078,2844.9,2844.4,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764683792862,3.2078,2844.9,2843.5,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764683792863,1.0461,2844.0,2843.3,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764683793068,3.2078,2843.9,2843.3,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764683793265,3.2078,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683793568,1.7808,2843.2,2843.1,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764683793763,1.0461,2843.5,2843.1,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764683794072,0.00296246,2843.2,2843.1,6.70584636]
["bitfinex-derivatives","ETHF0:USTF0",1764683794260,1.78376246,2843.2,2843.1,1.72594636]
["bitfinex-derivatives","ETHF0:USTF0",1764683794458,3.65226246,2843.2,2843.1,0.00284636]
["bitfinex-derivatives","ETHF0:USTF0",1764683794675,6.86006246,2843.2,2843.1,0.00284636]
["bitfinex-derivatives","ETHF0:USTF0",1764683795368,6.86006246,2843.2,2842.9,0.10527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683795369,4.6954,2843.0,2842.9,0.10527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683796078,3.6493,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683796266,1.0461,2842.5,2842.1,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764683796460,1.0461,2842.5,2842.1,1.72601451]
["bitfinex-derivatives","ETHF0:USTF0",1764683797273,1.0461,2843.0,2842.5,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764683797468,3.2078,2842.9,2842.5,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764683798472,3.6493,2842.6,2842.2,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1764683798872,3.2078,2842.9,2842.5,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764683799573,1.7808,2842.3,2842.2,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1764683799968,1.7808,2842.3,2842.2,1.89903]
["bitfinex-derivatives","ETHF0:USTF0",1764683800174,3.2078,2842.9,2842.2,1.89903]
["bitfinex-derivatives","ETHF0:USTF0",1764683801076,3.21076246,2843.2,2842.8,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764683801281,0.00296246,2843.2,2843.1,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764683802573,1.78376246,2843.2,2843.1,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764683802770,3.6493,2843.0,2842.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764683803073,4.6954,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683804378,1.7808,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683804888,3.6493,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683805372,3.6493,2842.5,2842.1,3.21071451]
["bitfinex-derivatives","ETHF0:USTF0",1764683805677,3.6493,2842.2,2842.1,3.21071451]
["bitfinex-derivatives","ETHF0:USTF0",1764683806269,1.0461,2842.5,2842.1,6.70591451]
["bitfinex-derivatives","ETHF0:USTF0",1764683806470,3.6493,2842.2,2842.1,3.21071451]
["bitfinex-derivatives","ETHF0:USTF0",1764683806867,3.2078,2842.7,2842.1,6.70591451]
["bitfinex-derivatives","ETHF0:USTF0",1764683807375,1.7808,2842.2,2842.1,4.93381451]
["bitfinex-derivatives","ETHF0:USTF0",1764683807576,3.6493,2842.2,2842.1,3.21071451]
["bitfinex-derivatives","ETHF0:USTF0",1764683808571,1.0461,2843.0,2842.5,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1764683808766,0.00527779,2843.4,2842.5,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1764683808767,3.21076246,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683808973,0.00296246,2843.2,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683809279,1.7808,2843.1,2842.8,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1764683809579,0.00296246,2843.2,2842.8,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1764683809883,3.6493,2842.9,2842.8,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1764683810367,3.6493,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683810775,3.6493,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683810971,1.0461,2843.0,2842.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1764683811483,1.0461,2843.0,2842.5,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1764683811982,1.0461,2843.0,2842.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764683812181,1.7808,2843.0,2842.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764683812391,1.78376246,2843.2,2843.1,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764683812588,0.00296246,2843.2,2843.1,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764683813180,1.78376246,2843.2,2843.1,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764683813384,0.00296246,2843.2,2843.1,3.67107]
["bitfinex-derivatives","ETHF0:USTF0",1764683813583,1.7808,2842.9,2842.8,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1764683813786,1.7808,2842.9,2842.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764683814785,3.6493,2842.8,2842.7,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764683815777,3.21076246,2843.2,2842.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764683815975,1.7808,2843.0,2842.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764683816382,1.78376246,2843.2,2843.1,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764683816585,0.00296246,2843.2,2843.1,6.87887]
["bitfinex-derivatives","ETHF0:USTF0",1764683816880,0.00527779,2843.4,2843.3,3.67106]
["bitfinex-derivatives","ETHF0:USTF0",1764683817486,0.00527779,2843.4,2843.1,4.79118076]
["bitfinex-derivatives","ETHF0:USTF0",1764683817487,3.2078,2843.8,2843.7,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764683817989,4.99182319,2843.8,2843.7,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764683818579,3.21102319,2843.8,2843.7,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764683819486,0.00322319,2843.8,2843.7,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764683819681,3.65252319,2843.8,2843.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764683819989,3.6493,2843.6,2843.5,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683822093,4.46282733,2843.6,2843.5,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683823788,3.8076,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683824583,3.8076,2843.0,2842.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683824789,1.9234,2843.3,2843.2,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1764683825083,1.9234,2843.2,2842.9,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683825283,3.2078,2843.6,2843.4,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1764683825489,3.2078,2843.6,2843.5,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683825689,0.00322319,2843.8,2843.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683826087,1.92662319,2843.8,2843.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683826287,3.8076,2843.7,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683826483,3.8076,2843.5,2843.4,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764683827286,0.00322319,2843.8,2843.4,7.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764683828396,3.8076,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683829095,1.92662319,2843.8,2843.7,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1764683829295,1.92662319,2843.8,2843.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683830494,0.00322319,2843.8,2843.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683831093,0.00322319,2843.8,2843.7,7.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764683832098,0.00322319,2843.8,2843.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683832699,0.00322319,2843.8,2843.7,7.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764683833994,0.00527779,2844.0,2843.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683835108,0.00932814,2844.0,2843.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683835409,0.00932814,2844.0,2843.9,4.04312]
["bitfinex-derivatives","ETHF0:USTF0",1764683836503,3.2078,2844.6,2844.5,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683836697,3.2078,2844.6,2844.5,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764683837206,1.9234,2845.0,2844.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683837600,0.00431792,2845.0,2844.9,3.87038784]
["bitfinex-derivatives","ETHF0:USTF0",1764683837801,0.00527779,2845.2,2845.1,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683838607,3.81287779,2845.2,2844.9,0.00308784]
["bitfinex-derivatives","ETHF0:USTF0",1764683838807,4.8579,2845.0,2844.9,0.00308784]
["bitfinex-derivatives","ETHF0:USTF0",1764683840310,8.0657,2845.0,2844.9,0.00308784]
["bitfinex-derivatives","ETHF0:USTF0",1764683841505,8.87698326,2845.0,2844.9,0.00308784]
["bitfinex-derivatives","ETHF0:USTF0",1764683841710,3.8076,2844.8,2844.7,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683842115,3.8076,2844.8,2844.7,1.96237779]
["bitfinex-derivatives","ETHF0:USTF0",1764683842508,3.8076,2844.8,2844.7,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683842712,3.8076,2843.3,2843.0,2.4871698]
["bitfinex-derivatives","ETHF0:USTF0",1764683842915,1.9234,2843.3,2843.2,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1764683843116,3.2078,2843.4,2843.3,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683843316,5.1312,2843.4,2843.3,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683843616,5.1312,2843.4,2843.3,3.87179518]
["bitfinex-derivatives","ETHF0:USTF0",1764683843813,7.0154,2843.4,2843.3,0.00449518]
["bitfinex-derivatives","ETHF0:USTF0",1764683844016,3.8076,2843.2,2843.1,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764683844319,3.8076,2843.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683844516,5.1312,2842.7,2842.6,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1764683845012,1.0503,2843.5,2842.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683845013,3.2078,2843.0,2842.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683845211,3.21150763,2843.0,2842.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683846613,5.13490763,2843.0,2842.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683847513,0.00370763,2843.0,2842.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683848116,0.00370763,2843.0,2842.9,4.04318]
["bitfinex-derivatives","ETHF0:USTF0",1764683848311,0.00527779,2843.6,2843.5,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764683849013,0.00527779,2843.6,2843.5,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764683849206,3.8159889,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683849412,3.8159889,2843.6,2843.5,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764683849813,1.9317889,2843.6,2843.5,7.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764683850118,0.0083889,2843.6,2843.5,8.1922]
["bitfinex-derivatives","ETHF0:USTF0",1764683851514,1.9317889,2843.6,2843.5,7.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764683852018,0.0083889,2843.6,2843.5,7.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764683852719,0.0083889,2843.6,2843.5,8.1922]
["bitfinex-derivatives","ETHF0:USTF0",1764683854519,0.0083889,2843.6,2843.5,8.36805]
["bitfinex-derivatives","ETHF0:USTF0",1764683857622,0.0083889,2843.6,2843.5,9.95143076]
["bitfinex-derivatives","ETHF0:USTF0",1764683858313,0.0083889,2843.6,2843.5,8.36805]
["bitfinex-derivatives","ETHF0:USTF0",1764683858517,5.2157,2844.3,2844.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764683858716,5.2157,2844.3,2844.2,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1764683859115,7.0812,2844.3,2844.2,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1764683859520,7.08418698,2844.3,2844.2,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1764683859715,7.08418698,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683860122,3.21078698,2844.3,2844.2,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1764683860319,5.21868698,2844.3,2844.2,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1764683860518,7.08418698,2844.3,2844.2,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1764683861718,7.08418698,2844.3,2844.2,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764683862725,2.0079,2844.0,2843.9,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1764683862924,3.8734,2844.0,2843.9,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1764683863126,6.61,2845.1,2843.9,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1764683863127,2.51494326,2846.7,2846.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1764683863325,3.2078,2847.8,2847.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1764683863520,1.8276,2847.3,2847.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1764683863818,3.6552,2846.8,2846.7,0.79547652]
["bitfinex-derivatives","ETHF0:USTF0",1764683864023,3.65822228,2846.8,2846.7,0.00337942]
["bitfinex-derivatives","ETHF0:USTF0",1764683864327,9.53230105,2846.8,2846.7,0.00337942]
["bitfinex-derivatives","ETHF0:USTF0",1764683865223,9.53230105,2846.8,2846.7,1.58338076]
["bitfinex-derivatives","ETHF0:USTF0",1764683865524,3.6552,2846.6,2846.5,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764683865719,3.6552,2846.6,2846.5,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1764683865921,3.6552,2846.6,2846.5,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764683866126,9.6552,2846.6,2846.5,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764683866321,9.6552,2846.6,2846.5,0.00955037]
["bitfinex-derivatives","ETHF0:USTF0",1764683866518,23.3012,2846.6,2846.5,0.00955037]
["bitfinex-derivatives","ETHF0:USTF0",1764683866920,23.3012,2846.6,2845.9,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764683866921,20.177,2846.6,2845.9,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764683867125,1.8276,2846.0,2845.9,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764683867925,1.8276,2846.0,2845.9,5.05094903]
["bitfinex-derivatives","ETHF0:USTF0",1764683868126,1.8276,2846.0,2845.9,0.00414903]
["bitfinex-derivatives","ETHF0:USTF0",1764683868328,3.6552,2846.0,2845.9,0.00414903]
["bitfinex-derivatives","ETHF0:USTF0",1764683871425,10.2582,2846.0,2845.9,0.00414903]
["bitfinex-derivatives","ETHF0:USTF0",1764683871625,3.6468,2845.8,2845.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764683871820,0.00302228,2846.8,2846.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1764683872026,0.00302228,2846.8,2846.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1764683872027,1.82642228,2846.8,2846.5,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764683872329,9.05588971,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683872730,9.05588971,2846.6,2846.2,3.21151373]
["bitfinex-derivatives","ETHF0:USTF0",1764683873829,7.23248971,2846.6,2846.5,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764683874226,0.00302228,2846.8,2846.5,8.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764683874427,5.40908971,2846.7,2846.5,8.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764683874627,1.8234,2846.6,2846.5,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764683874925,0.00302228,2846.8,2846.7,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764683876929,5.41211199,2846.8,2846.7,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764683877126,7.23551199,2846.8,2846.5,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764683877432,9.05891199,2846.8,2846.5,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764683878023,7.23551199,2846.8,2846.5,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764683878836,1.82642228,2846.8,2846.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1764683879133,5.40908971,2846.6,2846.5,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764683879333,7.23248971,2846.6,2846.5,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764683879725,5.40908971,2846.6,2846.5,8.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764683880031,7.23248971,2846.6,2846.5,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764683880735,7.23248971,2846.6,2846.5,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764683880934,5.40908971,2846.6,2846.5,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764683881129,5.40908971,2846.6,2846.5,8.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764683881337,5.40908971,2846.6,2846.5,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764683881338,9.05588971,2846.6,2846.5,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764683881532,9.05588971,2846.6,2846.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1764683881830,1.8234,2846.3,2846.2,5.05051373]
["bitfinex-derivatives","ETHF0:USTF0",1764683882028,9.05588971,2846.3,2846.2,3.21151373]
["bitfinex-derivatives","ETHF0:USTF0",1764683882634,9.05588971,2846.3,2846.2,7.01631373]
["bitfinex-derivatives","ETHF0:USTF0",1764683883034,9.05588971,2846.3,2846.2,3.21151373]
["bitfinex-derivatives","ETHF0:USTF0",1764683883936,9.05588971,2846.3,2846.2,0.00371373]
["bitfinex-derivatives","ETHF0:USTF0",1764683884336,12.26368971,2846.3,2846.2,0.00371373]
["bitfinex-derivatives","ETHF0:USTF0",1764683884837,9.05588971,2846.3,2846.2,0.00371373]
["bitfinex-derivatives","ETHF0:USTF0",1764683885038,7.5828,2845.8,2845.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764683885226,12.99188971,2845.8,2845.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764683885426,9.17778971,2845.8,2845.7,3.81006787]
["bitfinex-derivatives","ETHF0:USTF0",1764683885637,5.40908971,2845.8,2845.7,7.69046787]
["bitfinex-derivatives","ETHF0:USTF0",1764683885927,3.77172228,2846.8,2846.7,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764683886129,0.00302228,2846.8,2846.7,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1764683886333,5.11211199,2846.8,2846.7,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1764683887541,5.10908971,2846.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683887837,1.87570535,2848.7,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683887838,3.2078,2847.7,2847.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764683888035,5.10908971,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683888737,7.5828,2847.1,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683889139,5.10908971,2846.9,2846.8,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1764683889441,8.87778971,2847.4,2847.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764683889642,3.7687,2847.1,2846.8,3.38344]
["bitfinex-derivatives","ETHF0:USTF0",1764683889945,7.5828,2847.1,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683890134,5.10908971,2846.9,2846.8,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1764683890333,8.87778971,2847.5,2847.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764683890539,5.10908971,2847.5,2847.4,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764683890844,3.7687,2847.2,2847.1,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764683891040,5.10908971,2847.5,2847.1,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1764683891235,0.00831371,2847.6,2847.5,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1764683891436,5.11740342,2847.6,2847.5,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1764683892435,3.7687,2847.5,2847.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764683892635,8.88610342,2847.6,2847.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764683893038,12.70020342,2847.6,2847.1,4.44419288]
["bitfinex-derivatives","ETHF0:USTF0",1764683893445,5.10908971,2847.3,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683893640,8.87778971,2847.3,2847.2,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764683893942,5.10908971,2847.3,2847.2,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764683895541,0.00831371,2847.6,2847.5,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1764683895740,5.11740342,2847.6,2847.5,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1764683897541,3.2078,2848.0,2847.9,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764683897542,3.7687,2848.0,2847.9,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764683897740,7.5828,2848.0,2847.9,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764683897944,7.5828,2848.0,2847.9,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764683898244,3.7687,2847.8,2847.7,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1764683898445,3.77151823,2847.8,2847.7,10.89665426]
["bitfinex-derivatives","ETHF0:USTF0",1764683898656,7.58561823,2847.8,2847.7,3.21145426]
["bitfinex-derivatives","ETHF0:USTF0",1764683898847,7.58561823,2847.8,2847.7,0.00365426]
["bitfinex-derivatives","ETHF0:USTF0",1764683902054,10.79341823,2847.8,2847.7,0.00365426]
["bitfinex-derivatives","ETHF0:USTF0",1764683902348,1.1268,2847.5,2847.3,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764683902546,7.5828,2847.5,2847.4,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764683902743,3.7687,2847.5,2847.4,7.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764683903048,7.5828,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683903238,7.5828,2847.4,2847.3,3.21066533]
["bitfinex-derivatives","ETHF0:USTF0",1764683904448,10.7906,2847.4,2847.3,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1764683904943,7.5828,2847.4,2847.3,0.00286533]
["bitfinex-derivatives","ETHF0:USTF0",1764683905352,7.5828,2847.4,2847.3,3.21066533]
["bitfinex-derivatives","ETHF0:USTF0",1764683905651,8.7096,2847.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683906049,7.5828,2846.8,2846.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764683906554,7.5828,2846.8,2846.7,0.00936247]
["bitfinex-derivatives","ETHF0:USTF0",1764683907047,7.5828,2846.8,2846.7,7.69456247]
["bitfinex-derivatives","ETHF0:USTF0",1764683907249,3.7687,2846.8,2846.7,7.69456247]
["bitfinex-derivatives","ETHF0:USTF0",1764683907852,7.5828,2846.8,2846.7,3.81416247]
["bitfinex-derivatives","ETHF0:USTF0",1764683909350,7.5828,2846.8,2846.7,7.69456247]
["bitfinex-derivatives","ETHF0:USTF0",1764683909852,7.5828,2846.8,2846.7,3.81416247]
["bitfinex-derivatives","ETHF0:USTF0",1764683910853,7.5828,2846.8,2846.7,7.69456247]
["bitfinex-derivatives","ETHF0:USTF0",1764683911358,7.5828,2846.8,2846.7,0.00936247]
["bitfinex-derivatives","ETHF0:USTF0",1764683911652,3.7687,2846.8,2846.7,7.69456247]
["bitfinex-derivatives","ETHF0:USTF0",1764683911844,8.7096,2847.0,2846.7,0.00936247]
["bitfinex-derivatives","ETHF0:USTF0",1764683912042,3.7687,2846.8,2846.7,7.69456247]
["bitfinex-derivatives","ETHF0:USTF0",1764683912247,3.7687,2846.8,2846.7,10.90236247]
["bitfinex-derivatives","ETHF0:USTF0",1764683912941,1.1268,2847.5,2846.9,7.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764683913252,7.7688,2847.3,2847.2,7.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764683913659,8.8956,2847.5,2847.4,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764683913850,7.7688,2847.3,2847.2,8.45680782]
["bitfinex-derivatives","ETHF0:USTF0",1764683914045,7.7688,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683914248,7.7688,2847.3,2847.2,7.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764683914445,7.7688,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683914842,7.7688,2847.3,2847.2,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1764683914843,4.053,2847.3,2847.2,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1764683915043,7.7688,2847.3,2847.2,7.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764683915253,7.7688,2847.3,2847.2,8.45680782]
["bitfinex-derivatives","ETHF0:USTF0",1764683915854,7.7688,2847.3,2847.2,12.24090782]
["bitfinex-derivatives","ETHF0:USTF0",1764683916647,10.0079,2847.5,2847.4,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764683916859,7.7688,2847.3,2847.2,12.24285719]
["bitfinex-derivatives","ETHF0:USTF0",1764683917062,4.053,2847.3,2847.2,12.24285719]
["bitfinex-derivatives","ETHF0:USTF0",1764683917552,7.7688,2847.3,2847.2,4.45065719]
["bitfinex-derivatives","ETHF0:USTF0",1764683917744,7.7688,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683919150,7.7688,2846.9,2846.8,1.24285719]
["bitfinex-derivatives","ETHF0:USTF0",1764683919349,7.7688,2846.8,2846.7,0.00936247]
["bitfinex-derivatives","ETHF0:USTF0",1764683920152,21.8808,2846.8,2846.7,0.00936247]
["bitfinex-derivatives","ETHF0:USTF0",1764683921359,7.7688,2846.8,2846.7,0.00936247]
["bitfinex-derivatives","ETHF0:USTF0",1764683922865,21.8818,2846.8,2846.7,0.00936247]
["bitfinex-derivatives","ETHF0:USTF0",1764683924358,21.8808,2846.8,2846.7,0.00936247]
["bitfinex-derivatives","ETHF0:USTF0",1764683924558,7.2608,2847.2,2847.1,7.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764683924865,2.2391,2847.5,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683925063,4.053,2847.2,2847.1,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1764683925362,7.7688,2847.5,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683925567,4.053,2847.2,2847.1,7.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764683926168,3.2078,2847.5,2847.4,7.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764683926363,4.053,2847.5,2847.4,7.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764683926562,7.7688,2847.5,2847.4,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764683926762,4.053,2847.3,2847.2,4.93975169]
["bitfinex-derivatives","ETHF0:USTF0",1764683926963,7.7688,2847.3,2847.2,4.93975169]
["bitfinex-derivatives","ETHF0:USTF0",1764683927259,7.7688,2847.3,2847.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764683927260,7.7688,2847.1,2847.0,0.93188302]
["bitfinex-derivatives","ETHF0:USTF0",1764683927459,7.2608,2847.2,2847.1,7.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764683927660,7.7688,2846.9,2846.8,0.93188302]
["bitfinex-derivatives","ETHF0:USTF0",1764683928057,2.2391,2847.0,2846.7,0.00936247]
["bitfinex-derivatives","ETHF0:USTF0",1764683928058,7.7688,2846.8,2846.7,0.00936247]
["bitfinex-derivatives","ETHF0:USTF0",1764683928763,7.7688,2846.8,2846.7,4.01746247]
["bitfinex-derivatives","ETHF0:USTF0",1764683929054,7.7688,2846.8,2846.7,0.00936247]
["bitfinex-derivatives","ETHF0:USTF0",1764683930868,7.7688,2846.4,2846.3,0.93188302]
["bitfinex-derivatives","ETHF0:USTF0",1764683931163,7.7688,2846.3,2846.2,0.93188302]
["bitfinex-derivatives","ETHF0:USTF0",1764683931364,7.7688,2845.9,2845.8,5.86268932]
["bitfinex-derivatives","ETHF0:USTF0",1764683931563,4.053,2845.9,2845.8,9.64678932]
["bitfinex-derivatives","ETHF0:USTF0",1764683931761,7.7688,2846.4,2846.3,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764683931960,7.7688,2846.2,2846.1,1.24400102]
["bitfinex-derivatives","ETHF0:USTF0",1764683932263,3.2078,2846.4,2846.0,1.24400102]
["bitfinex-derivatives","ETHF0:USTF0",1764683932264,7.7688,2846.1,2846.0,1.24400102]
["bitfinex-derivatives","ETHF0:USTF0",1764683932768,3.2078,2846.1,2845.9,1.24436388]
["bitfinex-derivatives","ETHF0:USTF0",1764683932967,7.7688,2845.9,2845.6,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764683933158,4.053,2845.9,2845.8,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764683933666,10.9766,2846.1,2846.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764683933864,7.2608,2846.1,2846.0,7.79595177]
["bitfinex-derivatives","ETHF0:USTF0",1764683934066,3.2078,2846.4,2846.0,10.37494177]
["bitfinex-derivatives","ETHF0:USTF0",1764683934266,4.053,2846.4,2846.3,7.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764683934461,7.7688,2846.4,2846.0,2.58274177]
["bitfinex-derivatives","ETHF0:USTF0",1764683934765,1.80526787,2846.6,2846.3,7.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764683934967,9.57406787,2846.6,2846.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764683935163,7.77406787,2846.6,2846.0,2.58274177]
["bitfinex-derivatives","ETHF0:USTF0",1764683935369,7.77406787,2846.6,2846.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764683935972,7.77406787,2846.6,2846.0,2.58274177]
["bitfinex-derivatives","ETHF0:USTF0",1764683937566,7.77406787,2846.6,2846.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764683937765,7.77406787,2846.6,2846.1,3.38349]
["bitfinex-derivatives","ETHF0:USTF0",1764683938763,4.053,2846.2,2846.1,7.96789]
["bitfinex-derivatives","ETHF0:USTF0",1764683938973,0.00526787,2846.6,2846.1,7.96789]
["bitfinex-derivatives","ETHF0:USTF0",1764683939670,7.77406787,2846.6,2846.1,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1764683940174,7.77406787,2846.6,2846.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764683940372,0.00526787,2846.6,2846.5,10.37116]
["bitfinex-derivatives","ETHF0:USTF0",1764683940570,3.2078,2847.0,2846.5,10.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764683940775,5.4469,2847.0,2846.5,10.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764683941072,7.7688,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764683941274,4.053,2846.5,2846.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1764683941578,4.053,2846.5,2846.4,7.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764683942978,0.00526787,2846.7,2846.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683943674,3.9113,2846.2,2846.1,11.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764683943971,0.00526787,2846.7,2846.1,11.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764683945973,3.9113,2846.2,2846.1,11.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764683946180,7.5723,2846.2,2846.1,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683946478,7.5723,2846.2,2846.1,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683946678,5.4469,2846.5,2846.0,10.35865177]
["bitfinex-derivatives","ETHF0:USTF0",1764683948575,3.9113,2846.1,2846.0,10.35865177]
["bitfinex-derivatives","ETHF0:USTF0",1764683949082,5.4469,2846.5,2846.0,10.35865177]
["bitfinex-derivatives","ETHF0:USTF0",1764683950372,7.5723,2846.5,2846.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683950578,7.57756787,2846.7,2846.6,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683950780,7.57756787,2846.7,2846.3,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1764683950980,3.9113,2846.4,2846.3,8.11367]
["bitfinex-derivatives","ETHF0:USTF0",1764683951476,7.5723,2846.4,2846.3,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683951681,3.9113,2846.4,2846.3,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683951883,7.5723,2846.4,2846.3,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683952083,7.5723,2846.4,2846.3,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683952570,7.5723,2846.4,2846.3,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683953181,3.9113,2846.4,2846.3,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683953868,7.5723,2846.4,2846.3,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683954782,10.7801,2846.5,2846.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683954989,10.7801,2846.5,2846.1,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1764683955184,10.7801,2846.5,2846.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683955383,7.1191,2846.5,2846.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683955583,3.2078,2846.5,2846.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683955786,7.57756787,2846.7,2846.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683957089,8.36294303,2846.7,2846.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683958285,8.36294303,2846.7,2846.6,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683958880,8.36296608,2846.7,2846.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683959679,8.36296608,2846.7,2846.6,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683960082,4.70196608,2846.7,2846.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683960386,8.36296608,2846.7,2846.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683960992,8.36296608,2846.7,2846.6,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683961179,7.5723,2846.6,2846.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683961486,3.9113,2846.3,2846.2,13.18917743]
["bitfinex-derivatives","ETHF0:USTF0",1764683962085,3.9113,2846.3,2846.2,13.01349743]
["bitfinex-derivatives","ETHF0:USTF0",1764683962278,7.5723,2846.3,2846.2,11.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764683962485,7.5723,2846.3,2846.2,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683962688,3.9113,2846.3,2846.2,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683962987,10.7801,2846.6,2846.1,1.86769743]
["bitfinex-derivatives","ETHF0:USTF0",1764683963380,6.8688,2846.6,2846.1,1.86769743]
["bitfinex-derivatives","ETHF0:USTF0",1764683963687,3.9113,2846.2,2846.1,9.80569743]
["bitfinex-derivatives","ETHF0:USTF0",1764683964188,7.5723,2846.2,2846.1,9.80569743]
["bitfinex-derivatives","ETHF0:USTF0",1764683964387,3.9113,2846.5,2846.4,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764683964591,7.5723,2846.5,2846.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683964785,3.02487333,2846.5,2846.1,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683965089,9.8114,2846.5,2846.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683965287,10.5971535,2846.5,2846.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683966087,10.59717528,2846.5,2846.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683966285,7.5723,2846.1,2846.0,5.8749492]
["bitfinex-derivatives","ETHF0:USTF0",1764683966489,7.5723,2846.1,2846.0,0.00375177]
["bitfinex-derivatives","ETHF0:USTF0",1764683966882,21.6623,2846.1,2846.0,0.00375177]
["bitfinex-derivatives","ETHF0:USTF0",1764683967083,7.5723,2846.1,2846.0,0.00375177]
["bitfinex-derivatives","ETHF0:USTF0",1764683967278,3.9113,2846.1,2846.0,10.35865177]
["bitfinex-derivatives","ETHF0:USTF0",1764683967484,7.1191,2846.2,2846.1,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683967992,3.2078,2846.2,2846.1,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683968188,12.5801,2846.5,2846.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683968492,13.3745215,2846.5,2846.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683968691,11.5745215,2846.5,2846.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683969990,11.5745215,2846.5,2846.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683970588,11.5745215,2846.5,2846.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683970784,7.5723,2846.6,2846.2,3.38348]
["bitfinex-derivatives","ETHF0:USTF0",1764683971090,7.5723,2846.6,2846.0,2.42065177]
["bitfinex-derivatives","ETHF0:USTF0",1764683971091,7.5723,2846.1,2846.0,1.87455112]
["bitfinex-derivatives","ETHF0:USTF0",1764683971285,3.9113,2845.2,2845.1,2.49641483]
["bitfinex-derivatives","ETHF0:USTF0",1764683971485,7.5723,2845.2,2845.1,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1764683971685,7.5723,2845.2,2845.1,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683972092,7.5723,2845.2,2845.0,4.91331483]
["bitfinex-derivatives","ETHF0:USTF0",1764683972389,3.9113,2844.9,2844.8,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764683972588,0.00352679,2845.2,2845.1,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683972589,7.57582679,2845.2,2845.1,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683972795,8.40465915,2845.2,2845.1,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683973294,7.57582679,2845.2,2845.1,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764683973487,7.57582679,2845.2,2845.1,4.00653717]
["bitfinex-derivatives","ETHF0:USTF0",1764683973984,8.4170064,2845.2,2845.1,4.00653717]
["bitfinex-derivatives","ETHF0:USTF0",1764683974181,7.57582679,2845.2,2845.1,0.00303717]
["bitfinex-derivatives","ETHF0:USTF0",1764683974695,0.00352679,2845.2,2845.1,7.12003717]
["bitfinex-derivatives","ETHF0:USTF0",1764683975797,6.84692679,2845.2,2845.1,0.00303717]
["bitfinex-derivatives","ETHF0:USTF0",1764683975990,6.8434,2844.1,2844.0,2.49641483]
["bitfinex-derivatives","ETHF0:USTF0",1764683976200,3.3684,2843.9,2843.8,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764683976505,5.0892,2844.5,2843.8,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764683976707,3.3684,2843.9,2843.8,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764683977005,3.3684,2843.9,2843.8,10.32914781]
["bitfinex-derivatives","ETHF0:USTF0",1764683977199,3.3684,2843.9,2843.8,7.12134781]
["bitfinex-derivatives","ETHF0:USTF0",1764683977600,6.8434,2843.9,2843.8,3.64654781]
["bitfinex-derivatives","ETHF0:USTF0",1764683977807,6.8434,2843.9,2843.8,7.12134781]
["bitfinex-derivatives","ETHF0:USTF0",1764683978003,6.8434,2843.9,2842.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764683978004,6.8434,2843.3,2842.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764683978198,3.3684,2842.5,2842.4,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1764683978394,3.8863,2843.0,2842.4,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764683978594,5.6863,2843.0,2842.4,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764683978798,3.3684,2842.5,2842.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764683978998,3.37094156,2842.5,2842.4,3.64572125]
["bitfinex-derivatives","ETHF0:USTF0",1764683979206,3.37094156,2842.5,2842.4,7.12052125]
["bitfinex-derivatives","ETHF0:USTF0",1764683979407,0.00254156,2842.5,2842.4,10.32832125]
["bitfinex-derivatives","ETHF0:USTF0",1764683979808,0.00254156,2842.5,2842.4,7.12052125]
["bitfinex-derivatives","ETHF0:USTF0",1764683980009,0.00254156,2842.5,2842.4,10.32832125]
["bitfinex-derivatives","ETHF0:USTF0",1764683980206,0.00254156,2842.5,2842.4,7.12052125]
["bitfinex-derivatives","ETHF0:USTF0",1764683980610,0.00254156,2842.5,2842.4,10.32832125]
["bitfinex-derivatives","ETHF0:USTF0",1764683980911,4.156e-05,2842.5,2842.4,10.32832125]
["bitfinex-derivatives","ETHF0:USTF0",1764683981105,0.00526787,2842.7,2842.6,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764683981820,3.2078,2843.4,2843.3,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764683982122,3.21112692,2843.4,2843.3,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764683982411,6.57952692,2843.4,2843.3,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764683982617,10.05452692,2843.4,2843.3,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764683982815,6.57952692,2843.4,2843.3,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764683983017,0.00332692,2843.4,2843.3,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764683983918,0.00332692,2843.4,2843.3,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764683984320,0.00526787,2843.6,2843.5,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1764683985423,0.00965212,2843.6,2843.5,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1764683986418,3.3684,2844.2,2844.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764683986614,10.0512,2844.2,2844.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764683987420,10.05420599,2844.2,2844.1,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764683987614,3.3684,2844.0,2843.9,3.64746787]
["bitfinex-derivatives","ETHF0:USTF0",1764683987815,6.8434,2844.0,2843.9,3.64746787]
["bitfinex-derivatives","ETHF0:USTF0",1764683988319,6.57920599,2844.2,2844.1,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764683988512,10.05420599,2844.2,2844.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764683989530,3.3684,2844.0,2843.9,7.12226787]
["bitfinex-derivatives","ETHF0:USTF0",1764683990219,6.84640599,2844.2,2844.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764683990524,6.84640599,2844.2,2844.1,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764683990726,6.84640599,2844.2,2844.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764683991219,3.3684,2844.0,2843.9,7.12226787]
["bitfinex-derivatives","ETHF0:USTF0",1764683991522,6.84640599,2844.2,2844.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764683991712,6.84640599,2844.2,2844.1,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764683992111,6.84640599,2844.2,2844.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764683992319,6.8434,2844.0,2843.9,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764683992717,6.8434,2844.0,2843.9,3.64746787]
["bitfinex-derivatives","ETHF0:USTF0",1764683993118,6.8434,2844.0,2843.9,7.12226787]
["bitfinex-derivatives","ETHF0:USTF0",1764683993320,3.3684,2844.0,2843.9,7.12226787]
["bitfinex-derivatives","ETHF0:USTF0",1764683996721,6.8434,2844.0,2843.9,7.12226787]
["bitfinex-derivatives","ETHF0:USTF0",1764683996923,6.8434,2844.0,2843.9,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764683997321,6.8434,2844.0,2843.9,7.12226787]
["bitfinex-derivatives","ETHF0:USTF0",1764683997527,3.3684,2844.0,2843.9,7.12226787]
["bitfinex-derivatives","ETHF0:USTF0",1764683997722,0.00300599,2844.2,2844.0,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1764683997921,0.00526787,2844.4,2844.3,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764683998125,0.00526787,2844.4,2844.3,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764683998526,0.00526787,2844.4,2844.3,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764683998829,0.00796099,2844.4,2844.3,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764684000823,3.37636099,2844.4,2844.3,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764684001028,6.85136099,2844.4,2844.3,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764684001229,0.00796099,2844.4,2844.3,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764684001534,0.00796099,2844.4,2844.3,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764684001825,2.05143535,2845.4,2844.3,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764684001826,10.0512,2845.1,2845.0,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764684002027,10.0512,2845.4,2845.3,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764684002230,10.90779215,2845.4,2845.3,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764684002430,10.90779215,2845.4,2845.3,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1764684002832,6.2971,2845.1,2844.5,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764684003033,6.2971,2844.6,2844.5,8.35160888]
["bitfinex-derivatives","ETHF0:USTF0",1764684003230,9.5049,2844.6,2844.5,0.00340888]
["bitfinex-derivatives","ETHF0:USTF0",1764684003428,10.36239552,2844.6,2844.5,0.00340888]
["bitfinex-derivatives","ETHF0:USTF0",1764684004731,10.36239552,2844.6,2844.0,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764684004732,2.0712,2844.5,2844.0,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764684004924,0.85749552,2844.4,2844.0,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764684005233,7.15459552,2844.3,2844.2,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764684005528,6.2971,2844.1,2844.0,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764684005729,6.2971,2844.1,2844.0,3.10056311]
["bitfinex-derivatives","ETHF0:USTF0",1764684005931,6.2971,2844.0,2843.9,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764684006328,6.2971,2844.0,2843.9,3.10216787]
["bitfinex-derivatives","ETHF0:USTF0",1764684006730,3.0848,2843.1,2843.0,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1764684007036,0.00375774,2843.1,2843.0,8.44751905]
["bitfinex-derivatives","ETHF0:USTF0",1764684007633,5.279,2844.0,2843.1,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1764684007941,6.2926,2843.6,2843.5,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764684008130,10.3633585,2843.6,2843.3,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764684008336,6.2971,2843.4,2843.3,3.10216787]
["bitfinex-derivatives","ETHF0:USTF0",1764684008525,6.30130082,2843.4,2843.3,3.10216787]
["bitfinex-derivatives","ETHF0:USTF0",1764684008724,7.1601932,2843.4,2843.3,6.27096787]
["bitfinex-derivatives","ETHF0:USTF0",1764684009430,7.1601932,2843.4,2843.3,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764684009630,6.2971,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684009833,3.0848,2843.1,2843.0,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1764684010030,0.85926315,2843.1,2843.0,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1764684010332,0.00420082,2843.4,2843.3,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764684010537,0.00526787,2843.8,2843.7,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764684011630,0.00982463,2843.8,2843.7,6.26896824]
["bitfinex-derivatives","ETHF0:USTF0",1764684012035,4.34060827,2844.5,2844.4,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764684012339,6.6293203,2844.5,2844.0,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764684012546,7.15665375,2844.4,2844.3,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764684012832,0.85955375,2844.4,2844.3,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764684013048,0.86386407,2844.4,2844.3,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764684013229,7.16096407,2844.4,2844.0,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764684013426,3.94435375,2844.3,2844.2,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764684014232,0.85955375,2844.3,2844.2,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764684014632,3.94435375,2844.3,2844.2,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764684014832,7.15665375,2844.3,2844.2,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764684015436,3.94435375,2844.3,2844.2,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764684015641,7.15665375,2844.3,2844.2,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764684015937,8.3683,2844.0,2843.7,0.00326824]
["bitfinex-derivatives","ETHF0:USTF0",1764684016243,6.2971,2843.8,2843.7,0.00326824]
["bitfinex-derivatives","ETHF0:USTF0",1764684016439,7.15665375,2843.8,2843.7,3.10016824]
["bitfinex-derivatives","ETHF0:USTF0",1764684017039,3.94435375,2843.8,2843.7,6.26896824]
["bitfinex-derivatives","ETHF0:USTF0",1764684017241,0.85955375,2843.8,2843.7,6.26896824]
["bitfinex-derivatives","ETHF0:USTF0",1764684018838,7.15665375,2843.8,2843.7,0.00326824]
["bitfinex-derivatives","ETHF0:USTF0",1764684020634,3.0848,2843.2,2843.1,6.27096787]
["bitfinex-derivatives","ETHF0:USTF0",1764684021035,3.2078,2843.5,2843.1,6.27096787]
["bitfinex-derivatives","ETHF0:USTF0",1764684021345,9.5049,2843.5,2843.4,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764684021539,7.15218205,2843.5,2843.4,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764684021842,4.06738205,2843.5,2843.4,6.26862254]
["bitfinex-derivatives","ETHF0:USTF0",1764684022247,7.15218205,2843.5,2843.4,6.26862254]
["bitfinex-derivatives","ETHF0:USTF0",1764684022450,3.2078,2843.9,2843.4,6.26862254]
["bitfinex-derivatives","ETHF0:USTF0",1764684022639,7.15654199,2843.8,2843.7,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764684023141,6.2971,2843.5,2843.4,3.09982254]
["bitfinex-derivatives","ETHF0:USTF0",1764684024446,9.5049,2843.5,2843.4,0.00292254]
["bitfinex-derivatives","ETHF0:USTF0",1764684024651,11.3075,2843.5,2843.4,0.00292254]
["bitfinex-derivatives","ETHF0:USTF0",1764684025742,12.16678643,2843.5,2843.4,0.00292254]
["bitfinex-derivatives","ETHF0:USTF0",1764684026946,6.2971,2843.2,2843.1,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764684027146,9.5049,2843.2,2843.1,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764684027549,10.36394071,2843.2,2843.1,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1764684027736,10.36394071,2843.2,2843.1,0.00826172]
["bitfinex-derivatives","ETHF0:USTF0",1764684028547,6.2971,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684028748,6.2971,2842.7,2842.6,9.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764684028948,6.2971,2843.0,2842.9,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764684029243,3.0848,2842.7,2842.6,9.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764684029449,0.00526787,2842.9,2842.6,9.47626283]
["bitfinex-derivatives","ETHF0:USTF0",1764684029641,3.09006787,2842.9,2842.8,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764684029847,6.30236787,2842.9,2842.8,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764684030151,0.00526787,2842.9,2842.8,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764684030542,9.5049,2843.5,2843.4,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764684030850,6.2971,2843.1,2843.0,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1764684031048,5.0104,2843.5,2843.0,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1764684031551,5.01566787,2843.5,2843.0,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1764684032248,6.2971,2843.1,2842.6,3.21056283]
["bitfinex-derivatives","ETHF0:USTF0",1764684032445,6.2971,2842.7,2842.6,3.09966283]
["bitfinex-derivatives","ETHF0:USTF0",1764684032646,5.9738,2843.0,2842.9,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764684032848,3.0593,2843.2,2843.1,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764684033454,5.9738,2843.1,2843.0,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764684033746,5.9738,2843.1,2842.6,3.38646283]
["bitfinex-derivatives","ETHF0:USTF0",1764684033948,5.01566787,2843.5,2842.9,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764684033949,3.0593,2843.0,2842.9,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764684034148,5.9738,2843.0,2842.9,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764684035048,5.9738,2843.0,2842.9,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764684035256,5.9738,2843.0,2842.6,0.00276283]
["bitfinex-derivatives","ETHF0:USTF0",1764684035753,5.9738,2843.0,2842.9,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764684035956,9.1816,2843.0,2842.6,0.00276283]
["bitfinex-derivatives","ETHF0:USTF0",1764684036650,9.1816,2843.0,2842.9,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764684036950,5.9738,2842.7,2842.6,0.00276283]
["bitfinex-derivatives","ETHF0:USTF0",1764684037253,9.1816,2842.7,2842.6,2.79006283]
["bitfinex-derivatives","ETHF0:USTF0",1764684037752,9.1816,2842.7,2842.6,5.73266283]
["bitfinex-derivatives","ETHF0:USTF0",1764684038348,9.1816,2842.7,2842.6,0.00276283]
["bitfinex-derivatives","ETHF0:USTF0",1764684039350,9.1816,2842.7,2842.6,5.87616283]
["bitfinex-derivatives","ETHF0:USTF0",1764684039951,9.1816,2842.7,2842.6,0.00276283]
["bitfinex-derivatives","ETHF0:USTF0",1764684044649,9.1816,2842.7,2842.6,2.93356283]
["bitfinex-derivatives","ETHF0:USTF0",1764684044962,10.03756701,2842.7,2842.6,0.00276283]
["bitfinex-derivatives","ETHF0:USTF0",1764684045654,6.9852,2842.5,2842.0,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764684046860,6.9852,2842.5,2842.4,0.00806219]
["bitfinex-derivatives","ETHF0:USTF0",1764684048459,21.91268927,2842.5,2842.0,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764684048655,8.7726,2842.3,2842.2,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764684048863,5.9731,2842.3,2842.2,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764684049364,8.77612936,2842.3,2842.2,5.87716364]
["bitfinex-derivatives","ETHF0:USTF0",1764684050262,5.56832936,2842.3,2842.2,11.75056364]
["bitfinex-derivatives","ETHF0:USTF0",1764684051660,5.56832936,2842.3,2842.2,11.92649364]
["bitfinex-derivatives","ETHF0:USTF0",1764684051859,0.00352936,2842.3,2842.2,12.05309364]
["bitfinex-derivatives","ETHF0:USTF0",1764684052160,3.2078,2842.6,2842.5,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1764684052468,4.4101,2842.9,2842.8,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764684052667,5.26694422,2842.9,2842.8,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764684053054,4.06464422,2842.9,2842.8,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764684053364,4.06863475,2842.9,2842.8,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764684056460,4.06863475,2842.9,2842.2,0.00376364]
["bitfinex-derivatives","ETHF0:USTF0",1764684056461,2.4046,2842.3,2842.2,0.00376364]
["bitfinex-derivatives","ETHF0:USTF0",1764684056666,3.2078,2842.5,2842.2,5.87716364]
["bitfinex-derivatives","ETHF0:USTF0",1764684056852,2.06025049,2842.4,2842.3,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764684057057,0.85795049,2842.4,2842.3,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764684057262,3.2078,2842.5,2842.4,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764684057467,4.07464519,2842.5,2842.4,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764684060560,0.00399053,2842.9,2842.8,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764684060760,2.07309203,2842.9,2842.8,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764684061157,3.27539203,2842.9,2842.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764684061363,5.27688664,2842.8,2842.7,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764684061558,6.47918664,2842.8,2842.7,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764684061862,6.47918664,2842.8,2842.2,5.87716364]
["bitfinex-derivatives","ETHF0:USTF0",1764684061863,2.4046,2842.3,2842.2,5.87716364]
["bitfinex-derivatives","ETHF0:USTF0",1764684062062,2.4046,2842.3,2842.2,0.00376364]
["bitfinex-derivatives","ETHF0:USTF0",1764684062063,3.27537942,2842.3,2842.2,0.00376364]
["bitfinex-derivatives","ETHF0:USTF0",1764684062259,1.87969588,2842.9,2842.4,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764684062461,4.1609,2845.0,2844.0,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764684062661,2.49880682,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684062866,3.7322,2844.3,2844.2,10.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764684063571,7.35909218,2844.3,2844.2,10.41721302]
["bitfinex-derivatives","ETHF0:USTF0",1764684063765,7.35909218,2844.3,2844.2,3.21161302]
["bitfinex-derivatives","ETHF0:USTF0",1764684063974,7.35909218,2844.3,2844.2,0.00381302]
["bitfinex-derivatives","ETHF0:USTF0",1764684064858,12.31007692,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684065057,5.70660682,2843.7,2842.8,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684065262,3.2078,2843.3,2842.8,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684065571,5.70660682,2843.4,2842.8,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684065872,5.70660682,2843.4,2842.8,7.21478986]
["bitfinex-derivatives","ETHF0:USTF0",1764684066073,3.2078,2843.0,2842.8,7.21478986]
["bitfinex-derivatives","ETHF0:USTF0",1764684066565,5.12460682,2843.0,2842.9,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684068873,2.49880682,2843.0,2842.9,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684069267,3.2078,2843.2,2843.1,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684069472,10.1348,2843.7,2843.1,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684069671,12.63360682,2843.7,2843.1,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684070570,5.70660682,2843.7,2843.1,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684070772,5.8336,2843.3,2843.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764684071268,8.33240682,2843.3,2843.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764684071870,5.2516,2843.1,2843.0,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764684072478,5.2516,2843.1,2843.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764684072972,2.6258,2843.1,2843.0,8.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764684073981,5.12460682,2843.3,2843.2,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684074275,7.75040682,2843.3,2843.2,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684074479,2.49880682,2843.3,2843.2,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684074675,5.8336,2843.6,2843.5,8.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764684074883,8.33240682,2843.6,2843.5,8.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764684075179,10.95820682,2843.6,2843.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764684075375,10.95820682,2843.6,2843.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764684075783,2.49880682,2843.3,2843.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764684076685,7.75040682,2843.3,2843.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764684077085,2.6258,2843.1,2843.0,8.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764684077481,5.70660682,2843.3,2842.8,7.21478986]
["bitfinex-derivatives","ETHF0:USTF0",1764684077780,5.12460682,2842.9,2842.8,7.21478986]
["bitfinex-derivatives","ETHF0:USTF0",1764684078185,2.49880682,2842.9,2842.8,7.21478986]
["bitfinex-derivatives","ETHF0:USTF0",1764684080380,2.49880682,2842.9,2842.8,10.42258986]
["bitfinex-derivatives","ETHF0:USTF0",1764684080582,2.49880682,2842.9,2842.8,0.00918986]
["bitfinex-derivatives","ETHF0:USTF0",1764684080783,5.8336,2843.3,2843.2,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684080983,8.4594,2843.3,2843.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764684081182,10.95820682,2843.3,2843.2,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684081485,5.70660682,2843.3,2843.2,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684082384,2.49880682,2843.3,2843.2,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684082979,2.49880682,2843.3,2843.2,10.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764684083179,3.2078,2843.9,2843.2,10.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764684083379,8.4594,2843.9,2843.8,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684083579,9.28144662,2843.9,2843.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764684083782,11.78025344,2843.9,2843.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764684084685,8.57245344,2843.9,2843.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764684084884,11.78025344,2843.9,2843.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764684085087,11.78025344,2843.9,2843.2,3.38367]
["bitfinex-derivatives","ETHF0:USTF0",1764684085287,7.75040682,2843.3,2843.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764684086280,2.6258,2843.1,2843.0,8.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764684086891,5.2516,2843.1,2843.0,8.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764684087088,5.2516,2843.1,2843.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764684087390,5.2516,2843.1,2843.0,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764684087877,2.6258,2842.9,2842.8,0.00918986]
["bitfinex-derivatives","ETHF0:USTF0",1764684088191,5.2516,2842.9,2842.8,3.63758986]
["bitfinex-derivatives","ETHF0:USTF0",1764684088388,2.6258,2842.9,2842.8,7.21478986]
["bitfinex-derivatives","ETHF0:USTF0",1764684088685,2.6258,2843.1,2843.0,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764684088889,5.12460682,2843.1,2843.0,8.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764684089485,7.75040682,2843.1,2843.0,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764684089789,5.2516,2842.9,2842.8,0.00918986]
["bitfinex-derivatives","ETHF0:USTF0",1764684089977,5.70660682,2843.1,2842.8,7.21478986]
["bitfinex-derivatives","ETHF0:USTF0",1764684090175,2.6258,2842.9,2842.8,7.21478986]
["bitfinex-derivatives","ETHF0:USTF0",1764684090382,3.2078,2843.4,2843.3,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684090786,5.70660682,2843.4,2843.3,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684091386,2.49880682,2843.4,2843.3,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764684092191,2.49880682,2843.4,2843.3,7.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764684092385,0.00279218,2844.3,2844.2,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764684092586,0.00527779,2844.5,2844.4,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1764684092889,12.8078,2845.4,2844.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764684093083,0.82537773,2845.3,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684093286,7.4488,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684093584,7.4488,2844.9,2844.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764684093585,7.4488,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684093785,7.4567548,2844.9,2844.6,3.21189911]
["bitfinex-derivatives","ETHF0:USTF0",1764684094088,7.4567548,2844.9,2844.6,11.01749911]
["bitfinex-derivatives","ETHF0:USTF0",1764684094089,7.4488,2844.7,2844.6,11.01749911]
["bitfinex-derivatives","ETHF0:USTF0",1764684094295,3.7869548,2844.9,2844.8,7.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764684094489,7.4567548,2844.9,2844.8,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764684094989,7.4488,2844.7,2844.6,7.07979911]
["bitfinex-derivatives","ETHF0:USTF0",1764684095195,7.4488,2844.7,2844.6,0.00409911]
["bitfinex-derivatives","ETHF0:USTF0",1764684095994,7.4488,2844.7,2844.6,3.87199911]
["bitfinex-derivatives","ETHF0:USTF0",1764684096198,7.4488,2844.7,2844.6,0.00409911]
["bitfinex-derivatives","ETHF0:USTF0",1764684096990,7.4488,2844.7,2844.6,3.87199911]
["bitfinex-derivatives","ETHF0:USTF0",1764684098198,7.4488,2844.7,2844.6,7.80969911]
["bitfinex-derivatives","ETHF0:USTF0",1764684098701,3.779,2844.7,2844.6,7.80969911]
["bitfinex-derivatives","ETHF0:USTF0",1764684099291,7.4488,2844.7,2844.6,7.80969911]
["bitfinex-derivatives","ETHF0:USTF0",1764684102005,7.4488,2844.7,2844.6,3.87199911]
["bitfinex-derivatives","ETHF0:USTF0",1764684102704,7.4488,2844.7,2844.6,7.80969911]
["bitfinex-derivatives","ETHF0:USTF0",1764684104204,3.779,2844.7,2844.6,7.80969911]
["bitfinex-derivatives","ETHF0:USTF0",1764684104892,7.4567548,2844.9,2844.8,7.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764684105602,0.0079548,2844.9,2844.8,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764684105801,3.7869548,2844.9,2844.8,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764684106002,7.4567548,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684106302,7.4567548,2844.9,2844.8,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764684106604,3.7869548,2844.9,2844.8,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764684108010,0.0079548,2844.9,2844.8,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764684109503,0.0079548,2844.9,2844.8,11.18917]
["bitfinex-derivatives","ETHF0:USTF0",1764684110105,3.2078,2845.8,2845.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764684110304,3.2078,2845.8,2845.1,3.38355]
["bitfinex-derivatives","ETHF0:USTF0",1764684110500,3.779,2845.2,2845.1,11.18915]
["bitfinex-derivatives","ETHF0:USTF0",1764684110999,7.4488,2845.2,2845.1,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764684111192,7.45219653,2845.2,2845.1,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764684114905,3.78239653,2845.2,2845.1,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764684116405,3.78239653,2845.2,2845.1,11.18915]
["bitfinex-derivatives","ETHF0:USTF0",1764684116600,7.45219653,2845.2,2845.1,7.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764684117010,7.45219653,2845.2,2845.1,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764684117208,7.45219653,2845.2,2845.1,7.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764684118106,3.78239653,2845.2,2845.1,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764684118504,7.45219653,2845.2,2845.1,7.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764684119009,7.4488,2845.1,2845.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764684119211,7.4488,2844.9,2844.8,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764684120604,7.4488,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684121109,7.4488,2844.9,2844.8,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764684121305,8.27368231,2844.9,2844.8,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764684121705,8.27368231,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684122411,7.4488,2844.4,2844.3,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764684123208,7.4488,2844.4,2844.3,11.01689651]
["bitfinex-derivatives","ETHF0:USTF0",1764684123704,3.27696414,2845.0,2844.3,11.01689651]
["bitfinex-derivatives","ETHF0:USTF0",1764684123909,7.82724488,2844.9,2844.8,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684124410,7.82724488,2844.9,2844.8,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764684125809,7.82724488,2844.9,2844.8,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684126013,0.82364488,2844.9,2844.8,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684126312,10.21479653,2845.2,2845.1,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684126513,11.03827004,2845.2,2845.1,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684128009,11.03827004,2845.2,2845.1,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764684128217,3.5251,2844.7,2844.6,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764684128417,10.2114,2844.7,2844.6,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764684128713,7.82727236,2844.7,2844.6,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764684128915,7.0036,2844.7,2844.6,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764684129415,7.82726067,2844.7,2844.6,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684129816,7.0036,2844.7,2844.6,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684132320,7.82740991,2844.7,2844.6,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684133020,7.0036,2844.4,2844.3,3.54779651]
["bitfinex-derivatives","ETHF0:USTF0",1764684133407,7.0036,2844.4,2844.3,6.99559651]
["bitfinex-derivatives","ETHF0:USTF0",1764684134025,3.4785,2844.4,2844.3,6.99559651]
["bitfinex-derivatives","ETHF0:USTF0",1764684135419,3.4785,2844.4,2844.3,0.00349651]
["bitfinex-derivatives","ETHF0:USTF0",1764684135420,7.0036,2844.4,2844.3,0.00349651]
["bitfinex-derivatives","ETHF0:USTF0",1764684135617,7.8273086,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684135928,4.3022086,2844.3,2844.2,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684136426,3.4785,2844.1,2844.0,9.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764684136615,7.0036,2844.2,2844.1,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684138018,3.4785,2844.2,2844.1,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684138222,7.0036,2844.2,2844.1,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684139029,3.5251,2844.5,2844.4,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764684139323,10.07976778,2844.5,2844.0,2.27011672]
["bitfinex-derivatives","ETHF0:USTF0",1764684139526,7.0036,2844.1,2844.0,9.26221672]
["bitfinex-derivatives","ETHF0:USTF0",1764684140024,3.4785,2844.1,2844.0,9.26221672]
["bitfinex-derivatives","ETHF0:USTF0",1764684140925,7.0036,2844.1,2844.0,9.26221672]
["bitfinex-derivatives","ETHF0:USTF0",1764684141319,7.0036,2844.1,2844.0,0.00441672]
["bitfinex-derivatives","ETHF0:USTF0",1764684141825,7.0036,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684142126,7.0036,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684142729,3.4785,2842.7,2842.6,10.1999]
["bitfinex-derivatives","ETHF0:USTF0",1764684142929,7.0036,2842.7,2842.6,3.54745849]
["bitfinex-derivatives","ETHF0:USTF0",1764684143129,7.0036,2842.7,2842.6,0.00315849]
["bitfinex-derivatives","ETHF0:USTF0",1764684143332,7.0036,2842.7,2842.6,3.54745849]
["bitfinex-derivatives","ETHF0:USTF0",1764684143531,7.0036,2842.7,2842.6,0.00315849]
["bitfinex-derivatives","ETHF0:USTF0",1764684144429,7.0036,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684144430,3.4785,2842.4,2842.3,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684145427,3.4785,2842.4,2842.3,6.9948403]
["bitfinex-derivatives","ETHF0:USTF0",1764684146437,7.00887779,2842.9,2842.8,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764684146728,3.4785,2842.6,2842.5,9.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764684147231,7.00887779,2842.9,2842.8,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764684147426,7.00887779,2842.9,2842.5,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764684147427,7.0036,2842.6,2842.5,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764684147633,7.0036,2842.4,2842.3,3.5470403]
["bitfinex-derivatives","ETHF0:USTF0",1764684147833,7.0036,2842.4,2842.3,0.0027403]
["bitfinex-derivatives","ETHF0:USTF0",1764684148634,10.2114,2842.4,2842.3,0.0027403]
["bitfinex-derivatives","ETHF0:USTF0",1764684149134,10.2114,2842.4,2842.3,6.9948403]
["bitfinex-derivatives","ETHF0:USTF0",1764684149530,0.00527779,2842.9,2842.8,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684150132,3.48377779,2842.9,2842.8,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684150334,7.00887779,2842.9,2842.8,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684150533,7.00887779,2842.9,2842.8,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764684150734,3.4785,2842.6,2842.5,9.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764684151437,10.21667779,2842.9,2842.8,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684151629,10.21667779,2842.9,2842.8,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764684152231,10.21667779,2842.9,2842.8,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764684152431,10.21667779,2842.9,2842.8,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764684152732,6.73817779,2842.9,2842.5,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764684153034,9.69787779,2842.9,2842.8,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764684153437,9.69787779,2842.9,2842.8,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684154232,3.21307779,2842.9,2842.8,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684156139,6.4848,2842.6,2842.5,8.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764684156435,6.4848,2842.4,2842.3,6.5472403]
["bitfinex-derivatives","ETHF0:USTF0",1764684156841,3.1688,2842.4,2842.3,6.5472403]
["bitfinex-derivatives","ETHF0:USTF0",1764684157138,3.21307779,2842.9,2842.3,6.5472403]
["bitfinex-derivatives","ETHF0:USTF0",1764684158328,9.69787779,2842.9,2842.8,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684158528,3.21307779,2842.9,2842.8,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684159136,6.38187779,2842.9,2842.8,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764684159440,6.38187779,2842.9,2842.8,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684159639,3.21307779,2842.9,2842.8,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684160638,9.69787779,2842.9,2842.8,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764684161344,9.69787779,2842.9,2842.5,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764684161644,3.1688,2842.6,2842.5,8.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764684162136,0.00527779,2842.9,2842.5,8.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764684162535,6.49007779,2842.9,2842.8,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764684162737,0.00527779,2842.9,2842.8,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684162936,3.17407779,2842.9,2842.8,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684163137,6.49007779,2842.9,2842.8,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764684164040,3.1688,2842.6,2842.5,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764684164236,6.4848,2842.6,2842.5,8.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764684164640,3.1688,2842.4,2842.3,6.7231603]
["bitfinex-derivatives","ETHF0:USTF0",1764684164840,6.4848,2842.4,2842.3,6.5472403]
["bitfinex-derivatives","ETHF0:USTF0",1764684165043,6.4848,2842.4,2842.3,3.1743403]
["bitfinex-derivatives","ETHF0:USTF0",1764684165741,6.4848,2842.4,2842.3,6.5472403]
["bitfinex-derivatives","ETHF0:USTF0",1764684166240,3.2078,2842.7,2842.3,6.5472403]
["bitfinex-derivatives","ETHF0:USTF0",1764684166644,3.1688,2842.4,2842.3,6.5472403]
["bitfinex-derivatives","ETHF0:USTF0",1764684167044,3.2078,2842.7,2842.3,6.5472403]
["bitfinex-derivatives","ETHF0:USTF0",1764684167244,3.1688,2842.4,2842.3,6.5472403]
["bitfinex-derivatives","ETHF0:USTF0",1764684167446,9.6926,2842.4,2842.3,6.5472403]
["bitfinex-derivatives","ETHF0:USTF0",1764684167647,9.6926,2842.4,2842.3,0.0027403]
["bitfinex-derivatives","ETHF0:USTF0",1764684168647,9.6926,2842.4,2842.3,3.1743403]
["bitfinex-derivatives","ETHF0:USTF0",1764684169045,6.3766,2842.4,2842.3,6.5472403]
["bitfinex-derivatives","ETHF0:USTF0",1764684169441,9.6926,2842.4,2842.3,6.5472403]
["bitfinex-derivatives","ETHF0:USTF0",1764684170150,3.2078,2842.4,2842.3,6.5472403]
["bitfinex-derivatives","ETHF0:USTF0",1764684170647,6.3766,2842.4,2842.3,6.5472403]
["bitfinex-derivatives","ETHF0:USTF0",1764684171444,10.51929873,2842.4,2842.3,6.5472403]
["bitfinex-derivatives","ETHF0:USTF0",1764684172849,7.31149873,2842.4,2842.3,6.5472403]
["bitfinex-derivatives","ETHF0:USTF0",1764684174942,7.31149873,2842.4,2842.3,0.0027403]
["bitfinex-derivatives","ETHF0:USTF0",1764684176052,6.4848,2842.2,2842.1,0.00351852]
["bitfinex-derivatives","ETHF0:USTF0",1764684176550,10.5192443,2842.2,2842.1,0.00351852]
["bitfinex-derivatives","ETHF0:USTF0",1764684177147,10.5192443,2842.2,2842.1,0.00673023]
["bitfinex-derivatives","ETHF0:USTF0",1764684180952,3.316,2841.2,2841.1,9.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764684181153,3.2078,2841.8,2841.1,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764684181356,7.32902117,2841.7,2841.6,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684182054,7.32902117,2841.7,2841.6,3.17469693]
["bitfinex-derivatives","ETHF0:USTF0",1764684182262,7.32902117,2841.7,2841.6,0.00309693]
["bitfinex-derivatives","ETHF0:USTF0",1764684182448,7.32902117,2841.7,2841.6,3.17469693]
["bitfinex-derivatives","ETHF0:USTF0",1764684182957,7.32902117,2841.7,2841.6,0.00309693]
["bitfinex-derivatives","ETHF0:USTF0",1764684184551,7.32902117,2841.7,2841.6,5.87609693]
["bitfinex-derivatives","ETHF0:USTF0",1764684184856,7.32902117,2841.7,2841.6,0.00309693]
["bitfinex-derivatives","ETHF0:USTF0",1764684184857,7.01582117,2841.7,2841.6,0.00309693]
["bitfinex-derivatives","ETHF0:USTF0",1764684187658,7.01582117,2841.7,2841.6,3.01539693]
["bitfinex-derivatives","ETHF0:USTF0",1764684188259,7.01582117,2841.7,2841.6,0.00309693]
["bitfinex-derivatives","ETHF0:USTF0",1764684188453,6.1716,2841.1,2841.0,8.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764684189058,6.1716,2841.1,2840.6,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1764684189453,6.1716,2840.7,2840.6,5.87604183]
["bitfinex-derivatives","ETHF0:USTF0",1764684190054,3.0852,2840.7,2840.6,5.87604183]
["bitfinex-derivatives","ETHF0:USTF0",1764684190960,6.1758293,2841.1,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684191359,6.1758293,2841.1,2840.6,0.00304183]
["bitfinex-derivatives","ETHF0:USTF0",1764684191858,0.0042293,2841.1,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684192658,3.0894293,2841.1,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684193066,6.1758293,2841.1,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684194163,0.0042293,2841.1,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684195170,6.1758293,2841.1,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684195361,3.0894293,2841.1,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684196766,0.0042293,2841.1,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684198864,0.0042293,2841.1,2841.0,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1764684199557,6.1758293,2841.1,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684199757,0.0042293,2841.1,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684200163,2.93e-05,2841.1,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684200370,3.2078,2841.6,2841.5,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684201267,6.29669131,2841.6,2841.5,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684201567,9.38309131,2841.6,2841.5,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684202070,6.29669131,2841.6,2841.5,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684203270,0.00369131,2841.6,2841.5,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684205072,3.0852,2841.1,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684205278,10.97602487,2841.6,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684205475,0.85085334,2841.5,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684205669,13.53605334,2841.4,2841.3,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1764684205875,0.85085334,2841.4,2841.3,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1764684206075,0.00369131,2841.6,2841.5,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684206381,3.9469736,2841.6,2841.5,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684207077,0.8617736,2841.6,2841.5,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684207478,3.9469736,2841.6,2841.5,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684207671,10.2411736,2841.6,2841.5,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684207975,10.2411736,2841.6,2841.5,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764684208383,10.2411736,2841.6,2841.0,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764684208583,6.1716,2841.1,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684209186,3.2078,2841.4,2841.3,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1764684209374,4.06692051,2841.4,2841.3,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1764684209576,7.15212051,2841.4,2841.3,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1764684210074,10.23852051,2841.4,2841.3,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1764684210477,6.1716,2841.1,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684210675,3.0852,2841.1,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684210985,3.2078,2841.4,2841.0,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764684211179,7.0310324,2841.3,2841.2,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1764684211786,3.9446324,2841.3,2841.2,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1764684211977,7.0310324,2841.3,2841.2,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764684212178,7.0310324,2841.3,2841.2,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1764684212885,3.9446324,2841.3,2841.2,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1764684213387,6.5299324,2841.3,2841.2,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1764684213690,6.5299324,2841.3,2841.2,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764684213889,3.9446324,2841.3,2841.2,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764684214082,6.5299324,2841.3,2841.2,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1764684214693,2.7768,2840.9,2840.8,5.52161]
["bitfinex-derivatives","ETHF0:USTF0",1764684214891,8.5699,2841.2,2841.1,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764684215092,9.43302092,2841.2,2841.1,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764684215389,0.86312092,2841.2,2841.1,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764684216885,3.56472092,2841.2,2841.1,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764684217192,6.21892092,2841.2,2841.1,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764684217382,3.56472092,2841.2,2841.1,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764684217582,0.86312092,2841.2,2841.1,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764684217782,0.00369131,2841.6,2841.5,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684217988,0.87580975,2841.6,2841.5,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684218389,3.57740975,2841.6,2841.5,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684218692,6.23160975,2841.6,2841.5,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684218896,3.57740975,2841.6,2841.5,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684220396,6.23160975,2841.6,2841.5,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684220786,5.3558,2841.1,2841.0,7.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764684220988,2.7016,2841.1,2841.0,7.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764684221394,0.88114333,2841.1,2841.0,7.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764684221895,6.23694333,2841.1,2841.0,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1764684222201,6.23694333,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684222495,3.58274333,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684222797,0.88114333,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684223491,3.58274333,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684224397,6.23694333,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684225287,3.58274333,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684225688,6.23694333,2841.1,2841.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1764684227792,6.23694333,2841.1,2841.0,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1764684228399,7.45997666,2841.1,2841.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1764684229599,5.3558,2840.7,2840.6,5.37414183]
["bitfinex-derivatives","ETHF0:USTF0",1764684229899,2.7016,2840.7,2840.6,5.37414183]
["bitfinex-derivatives","ETHF0:USTF0",1764684230497,6.57883333,2841.1,2841.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1764684230803,7.46927933,2841.1,2841.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1764684230996,7.46927933,2841.1,2840.6,0.00304183]
["bitfinex-derivatives","ETHF0:USTF0",1764684231200,6.57883333,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684231403,7.46918498,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684232401,6.24615165,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684233408,6.24615165,2841.1,2841.0,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1764684233801,6.24615165,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684234408,0.89035165,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684237706,3.59195165,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684238206,0.89035165,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684238807,3.59195165,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684239202,0.89035165,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684241205,3.59195165,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684241401,6.24615165,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684242008,3.59195165,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684242710,0.89035165,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684243819,5.75455165,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684244114,3.39065165,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684244308,0.89035165,2841.1,2841.0,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764684245414,3.12651127,2842.8,2842.7,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764684245712,4.8642,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684245904,3.9223,2842.0,2841.9,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764684246110,6.4226,2842.0,2841.9,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764684246304,6.42660909,2842.0,2841.9,4.16812167]
["bitfinex-derivatives","ETHF0:USTF0",1764684247015,6.42660909,2842.0,2841.9,5.12552167]
["bitfinex-derivatives","ETHF0:USTF0",1764684247016,1.56240909,2842.0,2841.9,5.12552167]
["bitfinex-derivatives","ETHF0:USTF0",1764684249012,4.06270909,2842.0,2841.9,5.12552167]
["bitfinex-derivatives","ETHF0:USTF0",1764684249227,6.42660909,2842.0,2841.9,5.12552167]
["bitfinex-derivatives","ETHF0:USTF0",1764684249916,6.42660909,2842.0,2841.9,3.21072167]
["bitfinex-derivatives","ETHF0:USTF0",1764684250417,6.42660909,2842.0,2841.9,0.00292167]
["bitfinex-derivatives","ETHF0:USTF0",1764684251121,4.8642,2841.8,2841.7,0.00527779]
["bitfinex-derivatives","ETHF0:USTF0",1764684252114,4.8642,2841.8,2841.7,0.00887462]
["bitfinex-derivatives","ETHF0:USTF0",1764684254205,4.8642,2841.8,2841.7,0.00304805]
["bitfinex-derivatives","ETHF0:USTF0",1764684255010,6.42660909,2842.0,2841.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764684255212,4.8642,2841.9,2841.8,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764684255820,2.5003,2841.9,2841.8,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764684256215,4.8642,2841.9,2841.8,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764684256415,4.8642,2841.9,2841.8,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764684256610,4.8642,2841.9,2841.8,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764684258120,4.8642,2841.9,2841.8,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764684258320,1.56240909,2842.0,2841.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764684258622,4.8642,2841.9,2841.8,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764684258831,4.8642,2841.9,2841.8,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764684259118,2.5003,2841.9,2841.8,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764684259419,4.06270909,2842.0,2841.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764684259815,6.42660909,2842.0,2841.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764684260015,6.42660909,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684260016,4.8642,2841.9,2841.8,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764684260518,4.8642,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684261024,4.8642,2841.9,2841.8,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764684261219,4.8642,2841.9,2841.8,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764684261519,4.06270909,2842.0,2841.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764684261723,0.00400909,2842.0,2841.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764684262116,1.56240909,2842.0,2841.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764684262822,4.06270909,2842.0,2841.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764684263120,1.56240909,2842.0,2841.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764684264027,6.42660909,2842.0,2841.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764684264221,6.42660909,2842.0,2841.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764684264425,4.8642,2841.9,2841.8,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764684264726,4.8642,2841.9,2841.8,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764684265022,4.8642,2841.9,2841.8,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764684265423,4.8642,2841.9,2841.8,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764684266722,2.5003,2841.9,2841.8,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764684266924,1.56240909,2842.0,2841.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764684267423,4.06270909,2842.0,2841.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764684267628,1.56240909,2842.0,2841.9,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1764684267834,0.00527779,2842.2,2842.1,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764684268122,0.00527779,2842.2,2842.1,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764684269022,0.00971744,2842.2,2842.1,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764684270025,0.00971744,2842.2,2842.1,5.30433]
["bitfinex-derivatives","ETHF0:USTF0",1764684270529,1.5584,2843.0,2842.5,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1764684270729,4.8642,2842.8,2842.7,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764684271127,4.8642,2842.8,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684271327,6.4226,2842.5,2842.4,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764684271531,6.42646899,2842.5,2842.4,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1764684272734,6.42646899,2842.5,2842.4,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764684273327,6.42646899,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684273721,6.42646899,2842.5,2842.4,7.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764684275730,0.00386899,2842.5,2842.4,7.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764684276126,7.32626899,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684276326,7.32626899,2842.5,2842.4,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764684276537,7.32626899,2842.5,2842.4,7.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764684277733,7.32626899,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684278434,7.32626899,2842.5,2842.4,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764684278633,7.32626899,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684280540,4.52526899,2842.5,2842.4,7.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764684280735,0.00386899,2842.5,2842.4,7.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764684281438,0.00386899,2842.5,2842.4,7.68232]
["bitfinex-derivatives","ETHF0:USTF0",1764684281628,0.00527779,2842.7,2842.4,7.68232]
["bitfinex-derivatives","ETHF0:USTF0",1764684281629,0.00527779,2842.7,2842.6,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764684282528,0.374,2843.5,2842.7,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1764684282732,5.6304,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684283842,5.6304,2843.3,2843.2,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764684285448,5.6304,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684287447,5.6304,2843.3,2843.2,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764684287645,6.76935044,2843.5,2843.4,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764684287844,7.60773221,2843.5,2843.4,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764684288345,7.60773221,2843.5,2843.4,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764684288646,5.6304,2843.3,2843.2,7.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764684289648,5.6304,2843.3,2843.2,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764684289946,5.6304,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684290445,6.87957208,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684290646,5.6304,2842.9,2842.8,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764684291046,5.6304,2842.9,2842.8,7.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764684291645,5.6304,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684292442,1.26121136,2844.1,2844.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1764684292644,1.26121126,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684292939,5.6304,2844.4,2844.3,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764684293341,10.73024993,2844.4,2844.3,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764684293542,10.73279764,2844.4,2844.3,5.0616419]
["bitfinex-derivatives","ETHF0:USTF0",1764684293751,7.93179764,2844.4,2844.3,6.9120419]
["bitfinex-derivatives","ETHF0:USTF0",1764684295345,10.73279764,2844.4,2844.3,6.9120419]
["bitfinex-derivatives","ETHF0:USTF0",1764684297051,10.73279764,2844.4,2844.3,5.0616419]
["bitfinex-derivatives","ETHF0:USTF0",1764684298252,10.73279764,2844.4,2844.3,3.2112419]
["bitfinex-derivatives","ETHF0:USTF0",1764684298646,10.73279764,2844.4,2844.3,5.0616419]
["bitfinex-derivatives","ETHF0:USTF0",1764684299953,10.73279764,2844.4,2844.3,6.9120419]
["bitfinex-derivatives","ETHF0:USTF0",1764684300248,7.93179764,2844.4,2844.3,6.9120419]
["bitfinex-derivatives","ETHF0:USTF0",1764684300853,10.73279764,2844.4,2844.3,4.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764684301057,5.6304,2844.2,2843.4,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1764684301348,5.6304,2844.2,2843.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764684301349,5.6304,2844.2,2844.1,9.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764684301557,0.00254771,2844.4,2844.3,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764684302048,0.00254771,2844.4,2844.3,5.97248754]
["bitfinex-derivatives","ETHF0:USTF0",1764684302251,7.3224,2845.0,2844.4,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1764684302452,7.3224,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684302755,7.3224,2845.0,2844.9,6.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764684302954,12.42224993,2845.0,2844.9,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764684303251,7.93283071,2845.0,2844.9,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764684304052,12.99883071,2845.0,2844.9,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764684304451,12.99883071,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684305449,12.99883071,2845.0,2844.9,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764684307048,7.93283071,2845.0,2844.9,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764684307359,5.10343071,2845.0,2844.9,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764684307657,8.87073071,2845.0,2844.9,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764684307851,0.00527779,2845.2,2845.1,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1764684308047,5.10512772,2845.2,2845.1,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1764684308450,1.692,2846.0,2845.1,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1764684308653,3.7673,2845.8,2845.7,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764684308952,12.32934774,2845.8,2845.7,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764684309155,12.32934774,2845.8,2845.7,6.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764684309552,5.10274774,2845.8,2845.7,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764684309749,0.00527779,2846.0,2845.9,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1764684310253,5.10512772,2846.0,2845.9,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1764684310555,0.00527779,2846.0,2845.9,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1764684310754,5.4593,2846.5,2846.4,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764684310954,0.00346302,2846.5,2846.4,7.22426429]
["bitfinex-derivatives","ETHF0:USTF0",1764684311157,3.2078,2847.4,2846.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764684311365,3.7673,2847.4,2847.3,6.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764684311658,8.8333,2847.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684312255,5.41304189,2847.0,2846.7,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1764684312453,3.7673,2846.8,2846.7,7.22626806]
["bitfinex-derivatives","ETHF0:USTF0",1764684312758,7.2266,2846.8,2846.7,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1764684314057,8.8333,2846.5,2846.4,0.00326429]
["bitfinex-derivatives","ETHF0:USTF0",1764684314251,12.63585733,2846.5,2846.4,0.00326429]
["bitfinex-derivatives","ETHF0:USTF0",1764684315154,7.2266,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684315352,1.6067,2846.0,2845.7,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764684315551,11.02915733,2845.8,2845.7,6.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764684315754,11.02915733,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684315957,11.02915733,2845.8,2845.7,6.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764684316151,11.02915733,2845.8,2845.7,6.7482731]
["bitfinex-derivatives","ETHF0:USTF0",1764684316349,11.02915733,2845.8,2845.7,3.2113731]
["bitfinex-derivatives","ETHF0:USTF0",1764684316847,7.2266,2845.6,2845.5,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1764684317455,7.2266,2845.6,2845.5,3.54216806]
["bitfinex-derivatives","ETHF0:USTF0",1764684317651,7.2266,2845.6,2845.5,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1764684317852,7.2266,2845.6,2845.5,0.00801806]
["bitfinex-derivatives","ETHF0:USTF0",1764684318155,3.80255733,2845.8,2845.5,0.00801806]
["bitfinex-derivatives","ETHF0:USTF0",1764684318357,3.7673,2845.6,2845.5,7.22901806]
["bitfinex-derivatives","ETHF0:USTF0",1764684319658,7.2266,2845.6,2845.5,0.00801806]
["bitfinex-derivatives","ETHF0:USTF0",1764684320361,7.2266,2845.6,2845.5,3.54491806]
["bitfinex-derivatives","ETHF0:USTF0",1764684320763,3.80255733,2845.8,2845.7,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1764684321164,11.02915733,2845.8,2845.7,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764684321558,7.2266,2845.6,2845.5,0.00801806]
["bitfinex-derivatives","ETHF0:USTF0",1764684322260,7.2266,2845.6,2845.5,3.54491806]
["bitfinex-derivatives","ETHF0:USTF0",1764684322864,7.2266,2845.6,2845.5,0.00801806]
["bitfinex-derivatives","ETHF0:USTF0",1764684323561,3.7673,2845.6,2845.5,7.22901806]
["bitfinex-derivatives","ETHF0:USTF0",1764684323759,7.56985733,2845.8,2845.7,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1764684324058,3.80255733,2845.8,2845.7,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764684324258,7.2266,2846.7,2846.6,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764684324564,7.2266,2846.7,2846.6,6.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764684324765,11.02915733,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684325972,7.56985733,2846.7,2846.6,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764684326162,3.80255733,2846.7,2846.6,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1764684328968,7.56985733,2846.7,2846.6,6.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764684329163,11.02915733,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684331570,11.02915733,2846.7,2846.6,6.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764684331962,11.02915733,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684332955,11.83289361,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684333156,6.5158,2846.3,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684333459,10.31835733,2846.3,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684334365,10.31835733,2846.3,2846.2,6.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764684334572,3.80255733,2846.3,2846.2,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684334766,10.31835733,2846.3,2846.2,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684336765,7.08045733,2846.3,2846.2,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684337068,10.31835733,2846.3,2846.2,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684337672,10.31835733,2846.3,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684338665,10.31835733,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684339071,3.80255733,2846.0,2845.9,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684342271,8.5212,2846.5,2846.4,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1764684342473,9.32679304,2846.5,2846.4,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1764684342670,6.5158,2846.3,2846.2,6.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764684342978,6.5158,2846.3,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684343869,8.5212,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684344167,12.32375733,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684346576,5.80795733,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684346775,6.5158,2845.7,2845.6,6.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764684346966,10.31835733,2845.7,2845.6,6.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764684348177,10.31835733,2845.7,2845.6,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684348376,7.08045733,2845.7,2845.6,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684349677,3.80255733,2845.7,2845.6,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684350776,7.08045733,2845.7,2845.6,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684350977,3.80255733,2845.7,2845.6,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684351573,7.08045733,2845.7,2845.6,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684352371,10.31835733,2845.7,2845.6,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684352567,0.26643383,2845.7,2845.6,10.15102]
["bitfinex-derivatives","ETHF0:USTF0",1764684352774,8.5212,2846.5,2846.4,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764684352977,8.12628456,2847.0,2846.9,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764684353177,0.00378456,2847.0,2846.9,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764684353381,3.54811839,2847.0,2846.9,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764684354478,5.55351839,2847.0,2846.9,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764684355075,0.00526806,2847.2,2847.1,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764684355277,6.5158,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684355582,6.5158,2846.9,2846.8,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1764684355780,6.5158,2846.9,2846.5,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764684355781,6.5158,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684356174,6.51862521,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684356371,6.51862521,2846.9,2846.8,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1764684356570,3.28072521,2846.9,2846.8,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764684356979,0.00282521,2846.9,2846.8,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764684357179,0.00282521,2846.9,2846.8,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684358483,6.51862521,2846.9,2846.8,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684358788,6.51862521,2846.9,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684358979,6.51862521,2846.9,2846.8,6.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764684359374,6.51862521,2846.9,2846.8,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684359579,6.51862521,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684359780,6.5158,2846.6,2846.5,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684360281,0.00282521,2846.9,2846.8,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764684360476,0.00282521,2846.9,2846.8,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684360881,0.00282521,2846.9,2846.8,10.15094]
["bitfinex-derivatives","ETHF0:USTF0",1764684361882,3.28072521,2846.9,2846.8,10.15094]
["bitfinex-derivatives","ETHF0:USTF0",1764684362185,0.00282521,2846.9,2846.8,10.15094]
["bitfinex-derivatives","ETHF0:USTF0",1764684362881,0.00282521,2846.9,2846.8,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764684363083,6.57882521,2846.9,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684363688,6.57882521,2846.9,2846.8,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764684363892,6.57882521,2846.9,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684365201,8.852,2846.5,2846.4,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1764684365411,5.5539,2846.5,2846.4,6.67236806]
["bitfinex-derivatives","ETHF0:USTF0",1764684365600,3.51712521,2846.9,2846.8,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684366000,6.81522521,2846.9,2846.8,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684366400,6.81522521,2846.9,2846.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764684368798,6.81522521,2846.9,2846.8,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684369608,0.00282521,2846.9,2846.8,9.8749]
["bitfinex-derivatives","ETHF0:USTF0",1764684370005,0.00526806,2847.0,2846.9,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684370306,8.85726806,2847.0,2846.9,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684370504,8.85726806,2847.0,2846.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764684371104,8.86027422,2847.0,2846.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764684371508,0.00827422,2847.0,2846.9,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684371801,3.2078,2847.8,2847.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1764684372008,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684372203,3.2078,2848.1,2847.7,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684372407,2.0396,2848.5,2848.1,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764684372600,3.5143,2848.2,2848.1,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684372800,6.8124,2848.2,2848.1,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684373001,6.81543362,2848.2,2848.1,6.66974411]
["bitfinex-derivatives","ETHF0:USTF0",1764684373306,0.00349581,2848.4,2848.3,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684373605,3.2078,2849.1,2848.3,9.8749]
["bitfinex-derivatives","ETHF0:USTF0",1764684373814,13.6956,2850.0,2848.1,4.79551927]
["bitfinex-derivatives","ETHF0:USTF0",1764684373815,5.2474,2849.5,2849.0,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684374002,3.2078,2849.9,2849.4,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684374204,3.2078,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684374205,3.5143,2849.5,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684374404,6.81618453,2849.5,2849.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764684374607,0.00378453,2849.5,2849.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764684374808,3.5143,2849.3,2849.2,6.43086806]
["bitfinex-derivatives","ETHF0:USTF0",1764684375007,6.8124,2849.3,2849.2,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1764684375309,8.85578453,2849.5,2849.2,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1764684375504,0.00378453,2849.5,2849.4,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684375900,3.2078,2850.2,2850.1,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684376103,3.2078,2850.8,2850.7,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684376310,6.8124,2850.6,2850.5,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1764684376614,6.7221,2850.8,2850.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764684376910,10.02274558,2850.8,2850.7,0.00265291]
["bitfinex-derivatives","ETHF0:USTF0",1764684377101,2.0396,2850.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684377407,3.5143,2850.2,2850.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764684377914,0.00254558,2850.8,2850.1,9.8749]
["bitfinex-derivatives","ETHF0:USTF0",1764684378100,0.00254558,2850.8,2849.0,5.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764684378101,6.8124,2850.2,2848.3,2.49202599]
["bitfinex-derivatives","ETHF0:USTF0",1764684378405,3.5143,2848.2,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684378605,2.0396,2848.5,2847.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764684378907,0.00526806,2848.3,2848.2,8.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764684379416,0.0084161,2848.3,2848.2,11.69613032]
["bitfinex-derivatives","ETHF0:USTF0",1764684380418,0.0084161,2848.3,2848.2,9.87853032]
["bitfinex-derivatives","ETHF0:USTF0",1764684381508,0.0084161,2848.3,2848.2,11.69613032]
["bitfinex-derivatives","ETHF0:USTF0",1764684382311,0.0084161,2848.3,2848.2,9.87853032]
["bitfinex-derivatives","ETHF0:USTF0",1764684382810,6.8208161,2848.3,2848.2,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1764684383020,0.0084161,2848.3,2848.2,9.87853032]
["bitfinex-derivatives","ETHF0:USTF0",1764684383419,3.2078,2849.2,2849.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764684383614,3.2078,2849.2,2849.1,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684383809,10.0202,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684384410,6.72549435,2849.2,2849.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764684384716,3.21119435,2849.2,2849.1,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684385015,0.00339435,2849.2,2849.1,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764684385413,3.5143,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684385612,3.5143,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684385811,3.5143,2848.8,2848.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764684386012,3.5143,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684386207,6.8124,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684386411,6.8124,2848.3,2848.2,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1764684386607,2.0396,2848.5,2848.2,6.67073032]
["bitfinex-derivatives","ETHF0:USTF0",1764684386813,2.0396,2848.5,2848.2,3.22143032]
["bitfinex-derivatives","ETHF0:USTF0",1764684387914,2.0396,2848.5,2848.2,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1764684387915,6.8124,2848.3,2848.2,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1764684389417,6.8124,2848.3,2847.7,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1764684389914,5.2474,2848.5,2847.7,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1764684390121,3.2078,2848.2,2847.7,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1764684390421,6.8124,2847.8,2847.7,0.00844488]
["bitfinex-derivatives","ETHF0:USTF0",1764684390720,3.5143,2847.8,2847.7,0.00844488]
["bitfinex-derivatives","ETHF0:USTF0",1764684390921,3.5143,2847.8,2847.7,3.22624488]
["bitfinex-derivatives","ETHF0:USTF0",1764684392519,6.8124,2847.8,2847.7,0.00844488]
["bitfinex-derivatives","ETHF0:USTF0",1764684392715,2.0396,2848.0,2847.9,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764684392917,2.0396,2848.5,2847.9,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764684392918,5.2474,2848.5,2847.9,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764684393112,3.2078,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684393318,3.2078,2848.8,2848.4,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764684394219,7.8245,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684394427,7.8245,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684395324,5.9844,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684395824,5.9844,2848.3,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684396622,2.9115,2847.9,2847.8,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1764684396827,5.9844,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684397424,2.9115,2847.9,2847.8,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1764684397635,5.0479,2848.5,2847.9,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764684397823,5.9844,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684398022,2.9115,2847.9,2847.8,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1764684398632,5.0479,2848.5,2847.8,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1764684398633,5.0479,2848.5,2847.8,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764684398832,0.86898017,2848.4,2847.8,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764684399027,1.8401,2848.5,2847.8,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764684399532,0.869455,2848.4,2847.8,9.47078]
["bitfinex-derivatives","ETHF0:USTF0",1764684399726,2.9115,2848.5,2848.4,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764684400125,0.00339435,2849.2,2849.1,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764684400428,0.00339435,2849.2,2849.1,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764684400819,5.98779435,2849.2,2849.1,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1764684401030,5.98779435,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684401219,5.98779435,2849.2,2848.7,3.38332]
["bitfinex-derivatives","ETHF0:USTF0",1764684401418,0.00339435,2849.2,2849.1,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764684402030,2.91489435,2849.2,2849.1,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764684402327,2.91489435,2849.2,2849.1,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764684402328,0.87342271,2849.2,2849.1,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764684402528,0.00339435,2849.2,2849.1,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764684402835,2.91489435,2849.2,2849.1,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764684403019,5.98779435,2849.2,2848.7,3.38332]
["bitfinex-derivatives","ETHF0:USTF0",1764684403221,2.9115,2848.8,2848.7,3.38332]
["bitfinex-derivatives","ETHF0:USTF0",1764684403629,2.93346499,2848.8,2848.7,6.45752]
["bitfinex-derivatives","ETHF0:USTF0",1764684403830,0.02196499,2848.8,2848.7,9.47072]
["bitfinex-derivatives","ETHF0:USTF0",1764684404733,2.93346499,2848.8,2848.7,6.45752]
["bitfinex-derivatives","ETHF0:USTF0",1764684405122,2.93346499,2848.8,2848.7,9.47072]
["bitfinex-derivatives","ETHF0:USTF0",1764684405736,0.02196499,2848.8,2848.7,9.47072]
["bitfinex-derivatives","ETHF0:USTF0",1764684406829,2.93346499,2848.8,2848.7,9.47072]
["bitfinex-derivatives","ETHF0:USTF0",1764684407334,6.87836547,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684407531,2.9115,2848.5,2848.4,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764684407731,2.93346499,2848.5,2848.4,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764684408433,0.02196499,2848.5,2848.4,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764684408631,0.02196499,2848.5,2848.4,9.47074]
["bitfinex-derivatives","ETHF0:USTF0",1764684413136,3.21119435,2849.2,2848.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1764684413445,7.8245,2849.0,2848.9,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764684413831,7.8245,2849.0,2848.6,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1764684414031,5.9844,2848.7,2848.6,6.45753]
["bitfinex-derivatives","ETHF0:USTF0",1764684414237,2.9115,2848.7,2848.6,9.47073]
["bitfinex-derivatives","ETHF0:USTF0",1764684414635,5.9844,2848.7,2848.6,9.47073]
["bitfinex-derivatives","ETHF0:USTF0",1764684414841,5.9844,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684415242,3.0729,2848.3,2848.2,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1764684415440,1.8401,2849.0,2848.4,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764684415643,0.87269571,2848.9,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684415835,0.87269571,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684416031,1.8401,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684416233,3.78418742,2848.9,2848.8,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764684416843,6.85708742,2848.9,2848.8,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764684417143,3.78418742,2848.9,2848.8,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764684417449,0.00339435,2849.2,2849.1,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764684417638,0.00339435,2849.2,2849.1,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764684418042,19.0959,2850.0,2849.6,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764684418244,2.9115,2849.7,2849.6,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764684418543,6.85682419,2849.7,2849.6,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764684419043,6.860524,2849.7,2849.6,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764684419243,3.787624,2849.7,2849.6,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764684419443,2.91519981,2849.7,2849.6,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764684419645,0.00369981,2849.7,2849.6,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764684420045,2.91519981,2849.7,2849.6,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764684420248,5.98809981,2849.7,2849.6,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764684421845,0.00369981,2849.7,2849.6,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764684422440,2.91519981,2849.7,2849.6,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764684422944,5.5358,2849.6,2849.5,2.67286806]
["bitfinex-derivatives","ETHF0:USTF0",1764684423149,5.5358,2849.6,2849.5,5.39316806]
["bitfinex-derivatives","ETHF0:USTF0",1764684423347,5.5358,2849.6,2849.5,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1764684423747,2.7425,2850.7,2850.0,1.92414]
["bitfinex-derivatives","ETHF0:USTF0",1764684424048,2.7425,2850.7,2850.0,5.13194]
["bitfinex-derivatives","ETHF0:USTF0",1764684424247,2.7425,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684424448,1.8403,2850.0,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684424749,7.37907109,2850.0,2849.9,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764684425251,5.5358,2849.8,2849.7,5.87993693]
["bitfinex-derivatives","ETHF0:USTF0",1764684425647,2.7933,2849.8,2849.7,8.60023693]
["bitfinex-derivatives","ETHF0:USTF0",1764684426548,5.5358,2849.8,2849.7,0.00453693]
["bitfinex-derivatives","ETHF0:USTF0",1764684427153,8.7436,2849.8,2849.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764684427351,8.7436,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684427352,5.5358,2849.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684428364,5.5358,2849.4,2849.3,3.21061929]
["bitfinex-derivatives","ETHF0:USTF0",1764684429160,5.5358,2849.4,2849.3,0.00281929]
["bitfinex-derivatives","ETHF0:USTF0",1764684429364,1.8403,2849.5,2849.4,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764684429365,5.5358,2849.5,2849.4,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764684429552,2.7933,2849.5,2849.4,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764684429758,2.7933,2849.4,2849.3,2.67041929]
["bitfinex-derivatives","ETHF0:USTF0",1764684429958,5.5358,2849.4,2849.3,2.67041929]
["bitfinex-derivatives","ETHF0:USTF0",1764684430758,5.5358,2849.4,2849.3,0.00281929]
["bitfinex-derivatives","ETHF0:USTF0",1764684431259,2.7933,2849.4,2849.3,5.87821929]
["bitfinex-derivatives","ETHF0:USTF0",1764684431663,0.00526806,2849.6,2849.5,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764684431964,0.00526806,2849.6,2849.5,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764684432853,0.00297109,2850.0,2849.9,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764684433059,0.00297109,2850.0,2849.9,8.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764684433759,2.79627109,2850.0,2849.9,8.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764684433956,5.53877109,2850.0,2849.9,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764684434158,2.79627109,2850.0,2849.9,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764684434664,0.00297109,2850.0,2849.9,8.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764684436064,2.74547109,2850.0,2849.9,8.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764684436259,1.8403,2850.5,2849.9,8.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764684436766,2.7933,2850.0,2849.9,8.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764684436958,7.3761,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684437155,7.38000414,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684437953,5.5358,2849.6,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684438161,2.7933,2849.6,2849.5,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764684439567,0.00390414,2850.0,2849.9,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764684439958,0.00390414,2850.0,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684439959,5.5358,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684440260,2.7933,2849.7,2849.6,2.84307]
["bitfinex-derivatives","ETHF0:USTF0",1764684440464,1.84420414,2850.0,2849.6,5.56337]
["bitfinex-derivatives","ETHF0:USTF0",1764684441359,5.5358,2849.7,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684441559,2.7933,2849.6,2849.5,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764684441758,0.00390414,2850.0,2849.9,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764684443067,1.8401,2851.0,2850.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764684443270,5.5358,2850.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684443455,1.8401,2851.0,2850.9,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764684443456,4.6334,2851.0,2850.9,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764684443664,1.8401,2851.0,2850.8,8.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764684443966,2.79695637,2851.0,2850.9,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764684444164,0.00365637,2851.0,2850.9,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764684444366,0.00278762,2851.0,2850.9,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764684445069,5.53858762,2851.0,2850.9,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764684445271,0.00278762,2851.0,2850.9,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764684446171,4.56889771,2852.7,2850.9,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764684446172,4.46357527,2852.5,2852.4,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764684446372,5.5358,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684446772,3.2078,2851.9,2851.7,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764684446978,1.8403,2852.0,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684447178,0.00376627,2852.0,2851.5,3.21108149]
["bitfinex-derivatives","ETHF0:USTF0",1764684447365,2.7933,2851.6,2851.5,0.00854013]
["bitfinex-derivatives","ETHF0:USTF0",1764684447975,1.84406627,2852.0,2851.5,5.88394013]
["bitfinex-derivatives","ETHF0:USTF0",1764684448170,0.00376627,2852.0,2851.9,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764684448572,0.00522724,2852.7,2852.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764684448771,0.00522724,2852.7,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684449276,0.00522724,2852.7,2852.6,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764684449466,2.80174453,2852.7,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684449668,3.2078,2852.4,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684450375,5.5358,2851.6,2851.5,0.00854013]
["bitfinex-derivatives","ETHF0:USTF0",1764684450875,5.5358,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684451072,3.2078,2851.1,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684451277,3.2078,2851.4,2851.0,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764684451671,5.0481,2852.0,2851.3,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764684451871,1.25577527,2852.6,2852.5,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764684452077,2.7933,2852.6,2852.5,0.00391534]
["bitfinex-derivatives","ETHF0:USTF0",1764684452276,5.5358,2852.6,2852.5,0.00391534]
["bitfinex-derivatives","ETHF0:USTF0",1764684452778,6.804,2852.4,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684452979,3.2078,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684453378,3.2078,2852.5,2852.4,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764684453576,3.21305864,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684453780,0.00525864,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684453976,1.0599752,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684454174,3.2078,2853.1,2852.4,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764684454382,1.594,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684454882,1.60267816,2853.0,2852.4,3.21669632]
["bitfinex-derivatives","ETHF0:USTF0",1764684455183,3.2078,2852.8,2852.4,0.00889632]
["bitfinex-derivatives","ETHF0:USTF0",1764684456376,1.60267816,2853.0,2852.4,2.45429632]
["bitfinex-derivatives","ETHF0:USTF0",1764684457086,0.00867816,2853.0,2852.4,6.09879632]
["bitfinex-derivatives","ETHF0:USTF0",1764684457783,1.60267816,2853.0,2852.4,5.66209632]
["bitfinex-derivatives","ETHF0:USTF0",1764684458183,0.00867816,2853.0,2852.4,6.09879632]
["bitfinex-derivatives","ETHF0:USTF0",1764684458376,3.2078,2852.8,2852.4,2.45429632]
["bitfinex-derivatives","ETHF0:USTF0",1764684458684,3.2078,2852.8,2852.5,4.56822101]
["bitfinex-derivatives","ETHF0:USTF0",1764684458888,0.00867816,2853.0,2852.4,3.65339632]
["bitfinex-derivatives","ETHF0:USTF0",1764684459081,2.5555,2853.1,2852.6,4.56822101]
["bitfinex-derivatives","ETHF0:USTF0",1764684459378,3.2078,2852.9,2852.4,0.00889632]
["bitfinex-derivatives","ETHF0:USTF0",1764684459583,3.2078,2852.5,2852.4,0.00889632]
["bitfinex-derivatives","ETHF0:USTF0",1764684459972,3.21056316,2852.5,2852.4,0.00889632]
["bitfinex-derivatives","ETHF0:USTF0",1764684460277,0.00276316,2852.5,2852.4,0.00889632]
["bitfinex-derivatives","ETHF0:USTF0",1764684460882,8.29446316,2852.5,2852.4,0.00889632]
["bitfinex-derivatives","ETHF0:USTF0",1764684461379,1.594,2852.4,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684461581,3.2078,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684461777,3.2078,2852.3,2851.9,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764684461981,3.2078,2852.3,2852.2,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764684462186,3.2078,2852.3,2852.2,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764684462389,5.7633,2852.3,2852.2,0.0028044]
["bitfinex-derivatives","ETHF0:USTF0",1764684462587,8.2917,2852.3,2852.2,0.0028044]
["bitfinex-derivatives","ETHF0:USTF0",1764684463687,5.0839,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684463989,1.594,2852.4,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684464374,1.594,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684464575,1.594,2852.4,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684464873,1.594,2852.4,2852.0,3.21068678]
["bitfinex-derivatives","ETHF0:USTF0",1764684465185,3.21056316,2852.5,2852.0,3.21068678]
["bitfinex-derivatives","ETHF0:USTF0",1764684466189,1.594,2852.4,2852.0,3.21068678]
["bitfinex-derivatives","ETHF0:USTF0",1764684467485,3.21056316,2852.5,2852.4,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764684467879,3.21056316,2852.5,2852.4,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764684467880,0.00276316,2852.5,2852.4,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764684468285,0.00276316,2852.5,2852.4,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1764684468485,0.00276316,2852.5,2852.4,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1764684469875,0.00276316,2852.5,2852.4,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764684470075,0.00276316,2852.5,2852.0,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1764684470076,2.5555,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684470279,1.59676316,2852.5,2852.1,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764684470480,3.2078,2852.4,2852.1,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764684470883,3.2078,2852.4,2852.3,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764684471088,0.00276316,2852.5,2852.4,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764684471484,0.00522724,2852.7,2852.6,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764684471689,0.00522724,2852.7,2852.6,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1764684471892,0.00522724,2852.7,2852.6,8.25529]
["bitfinex-derivatives","ETHF0:USTF0",1764684472089,32.67729031,2853.9,2852.6,8.25529]
["bitfinex-derivatives","ETHF0:USTF0",1764684472090,3.2078,2853.9,2853.5,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764684472386,0.00261237,2853.9,2853.8,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764684473181,1.25577527,2854.7,2854.5,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764684473385,4.72281719,2855.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684473386,2.5555,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684473588,0.82532362,2854.4,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684473788,1.594,2854.2,2853.6,3.21305864]
["bitfinex-derivatives","ETHF0:USTF0",1764684473983,1.594,2854.2,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684474187,1.25577527,2855.1,2854.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764684474490,0.00248262,2855.1,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684474687,0.00248262,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684475387,4.56866771,2856.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684475388,3.74775926,2857.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684475586,4.8018,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684475792,3.74775926,2857.7,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684475986,1.594,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684476181,3.74775926,2857.7,2857.4,3.21188874]
["bitfinex-derivatives","ETHF0:USTF0",1764684476385,8.99975926,2857.7,2857.4,3.21188874]
["bitfinex-derivatives","ETHF0:USTF0",1764684476586,5.252,2857.6,2857.4,3.21188874]
["bitfinex-derivatives","ETHF0:USTF0",1764684477088,8.99975926,2857.6,2857.4,3.21188874]
["bitfinex-derivatives","ETHF0:USTF0",1764684477288,8.4598,2857.5,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684477487,1.594,2857.4,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684477695,2.12987052,2857.4,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684477887,5.252,2857.3,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684478086,5.252,2857.2,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684478289,5.252,2856.9,2856.8,3.21198007]
["bitfinex-derivatives","ETHF0:USTF0",1764684478794,5.252,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684478989,5.252,2856.4,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684479290,3.2078,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684479596,3.2078,2856.1,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684479890,1.76899,2857.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684479891,3.2078,2857.7,2856.0,4.46194813]
["bitfinex-derivatives","ETHF0:USTF0",1764684480188,3.2078,2857.7,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684480386,0.00292344,2857.8,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684480792,0.00292344,2857.8,2857.7,4.52822137]
["bitfinex-derivatives","ETHF0:USTF0",1764684480993,0.10322246,2858.0,2857.7,4.70319137]
["bitfinex-derivatives","ETHF0:USTF0",1764684481190,0.10322246,2858.0,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684481395,0.10322246,2858.0,2857.4,0.00524916]
["bitfinex-derivatives","ETHF0:USTF0",1764684481396,5.252,2857.7,2857.4,0.00524916]
["bitfinex-derivatives","ETHF0:USTF0",1764684481593,8.4598,2857.7,2857.4,0.00524916]
["bitfinex-derivatives","ETHF0:USTF0",1764684481797,5.252,2857.5,2857.4,0.00524916]
["bitfinex-derivatives","ETHF0:USTF0",1764684482092,5.252,2857.5,2857.4,0.0086575]
["bitfinex-derivatives","ETHF0:USTF0",1764684483093,5.252,2857.5,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684483094,11.252,2857.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684483288,3.2078,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684483699,5.252,2857.1,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684483902,5.252,2857.4,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684484197,0.72097325,2857.7,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684484198,0.00524916,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684484400,0.10322246,2858.0,2857.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1764684484600,0.10322246,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684484798,8.56302246,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684485102,8.56302246,2858.0,2857.0,0.00256216]
["bitfinex-derivatives","ETHF0:USTF0",1764684485103,5.252,2857.6,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684485409,5.25576175,2857.6,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684485999,0.00376175,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684486196,5.25576175,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684487205,5.25576175,2857.6,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684487500,2.88810246,2858.0,2857.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764684487701,0.20894808,2860.7,2858.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764684487702,3.2078,2860.4,2858.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764684487997,40.494,2860.0,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684488198,1.594,2860.0,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684488400,1.594,2860.0,2859.1,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1764684488600,1.59674226,2860.0,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684488803,40.49674226,2860.0,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684489401,40.49674226,2860.0,2859.1,0.17833197]
["bitfinex-derivatives","ETHF0:USTF0",1764684489402,1.59674226,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684489606,1.55774226,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684490011,7.55774226,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684490205,0.00274226,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684490403,1.55774226,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684490998,7.55774226,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684491300,7.55774226,2860.0,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684491301,1.55774226,2860.0,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684491895,1.55774226,2860.0,2859.1,0.00344197]
["bitfinex-derivatives","ETHF0:USTF0",1764684491896,1.555,2859.2,2859.1,0.00344197]
["bitfinex-derivatives","ETHF0:USTF0",1764684492096,1.555,2859.2,2858.7,0.00524916]
["bitfinex-derivatives","ETHF0:USTF0",1764684492413,1.55774226,2860.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684492602,1.55774226,2860.0,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684493100,1.55774226,2860.0,2859.2,3.21093967]
["bitfinex-derivatives","ETHF0:USTF0",1764684493300,1.55774226,2860.0,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684493701,0.00274226,2860.0,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684494004,3.41674808,2860.7,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684494207,0.20894808,2860.7,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684494406,1.555,2859.2,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684494607,3.2078,2858.4,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684494909,1.555,2862.4,2858.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764684495210,1.555,2863.2,2861.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1764684495211,3.2078,2863.0,2861.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1764684495408,3.2078,2862.3,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684495712,0.00524916,2862.1,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684495910,3.2078,2862.9,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684496108,1.555,2863.2,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684496306,3.2078,2863.1,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684496506,3.2078,2863.1,2861.6,4.63575906]
["bitfinex-derivatives","ETHF0:USTF0",1764684496507,4.7628,2862.4,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684496706,4.7628,2862.4,2861.5,0.00524916]
["bitfinex-derivatives","ETHF0:USTF0",1764684496707,3.2078,2862.1,2861.5,0.00524916]
["bitfinex-derivatives","ETHF0:USTF0",1764684496910,0.00282748,2862.1,2861.5,0.00524916]
["bitfinex-derivatives","ETHF0:USTF0",1764684497115,3.21062748,2862.1,2861.5,0.00524916]
["bitfinex-derivatives","ETHF0:USTF0",1764684497318,0.00282748,2862.1,2861.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1764684497512,3.2078,2862.0,2861.6,4.55386982]
["bitfinex-derivatives","ETHF0:USTF0",1764684497714,3.21062748,2862.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684497919,0.00282748,2862.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684498219,0.00282748,2862.1,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684498608,0.00282748,2862.1,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684498811,1.555,2863.2,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684499019,3.2078,2864.1,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684499224,3.2078,2864.1,2862.0,4.57037018]
["bitfinex-derivatives","ETHF0:USTF0",1764684499225,3.2078,2864.1,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684499833,0.00333116,2864.0,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684500132,3.2078,2864.5,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684500329,4.47704368,2864.8,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684500330,3.2078,2864.7,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684500530,4.7628,2864.8,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684500737,4.7628,2864.8,2863.9,4.45969311]
["bitfinex-derivatives","ETHF0:USTF0",1764684500738,1.555,2864.0,2863.9,4.45969311]
["bitfinex-derivatives","ETHF0:USTF0",1764684500934,1.555,2864.0,2863.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684500935,4.7628,2864.0,2863.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684501130,3.2078,2863.6,2863.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684501436,4.7628,2864.0,2863.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684501626,1.555,2864.0,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684501928,1.55870419,2864.0,2863.8,0.00313832]
["bitfinex-derivatives","ETHF0:USTF0",1764684502123,3.2078,2863.9,2863.2,3.21303935]
["bitfinex-derivatives","ETHF0:USTF0",1764684502326,1.55870419,2864.0,2863.2,3.21303935]
["bitfinex-derivatives","ETHF0:USTF0",1764684502529,1.55870419,2864.0,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684502827,4.76650419,2864.0,2863.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684503224,4.76650419,2864.0,2863.2,3.21736036]
["bitfinex-derivatives","ETHF0:USTF0",1764684503426,17.69750419,2864.0,2863.2,3.21736036]
["bitfinex-derivatives","ETHF0:USTF0",1764684503624,3.2078,2863.7,2863.2,0.00956036]
["bitfinex-derivatives","ETHF0:USTF0",1764684503831,3.2078,2863.6,2863.2,0.00956036]
["bitfinex-derivatives","ETHF0:USTF0",1764684504035,1.555,2863.2,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684504739,1.55870419,2864.0,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684504926,1.55870419,2864.0,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684505130,0.00520666,2863.8,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684505729,3.21300666,2863.8,2863.3,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684505931,1.555,2863.2,2863.1,3.2104799]
["bitfinex-derivatives","ETHF0:USTF0",1764684506133,0.00520666,2863.8,2863.1,3.2104799]
["bitfinex-derivatives","ETHF0:USTF0",1764684506438,2.92204368,2864.7,2863.1,3.2104799]
["bitfinex-derivatives","ETHF0:USTF0",1764684506439,1.555,2864.8,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684506728,1.555,2864.8,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684506932,12.285,2865.6,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684507133,3.2078,2866.3,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684507439,6.12984368,2865.8,2865.6,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684507632,1.555,2865.6,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684508141,1.555,2864.8,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684508339,1.555,2864.8,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684508536,3.2078,2864.5,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684508839,3.2078,2864.2,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684509038,3.2078,2863.9,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684509236,3.2078,2863.9,2861.4,15.50004368]
["bitfinex-derivatives","ETHF0:USTF0",1764684509237,4.7628,2864.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684509537,0.05095942,2863.5,2863.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684510135,3.25875942,2863.5,2863.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684510435,0.00523935,2863.7,2863.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684510436,0.05095942,2863.4,2863.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684510634,3.25875942,2863.4,2863.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684510840,1.555,2863.2,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684511033,3.2078,2863.2,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684511236,0.05095942,2863.4,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684511237,0.05095942,2863.4,2862.4,9.19243268]
["bitfinex-derivatives","ETHF0:USTF0",1764684511437,0.05095942,2862.9,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684511639,0.00523935,2863.7,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684511841,0.00523935,2863.7,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684512044,31.6,2863.6,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684512238,0.17455,2864.7,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684512239,0.00453866,2864.0,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684512438,3.2078,2865.1,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684512742,3.2078,2865.1,2863.5,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1764684512743,3.2078,2864.9,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684513041,3.2078,2865.7,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684513244,14.57,2865.9,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684513245,0.00523935,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684513443,0.0093927,2865.4,2865.3,3.21218547]
["bitfinex-derivatives","ETHF0:USTF0",1764684513837,3.2078,2866.9,2865.7,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1764684514042,3.2078,2866.9,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684514441,3.2078,2866.9,2865.3,4.46455098]
["bitfinex-derivatives","ETHF0:USTF0",1764684514442,6.4683,2866.5,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684514640,3.2078,2866.5,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684514840,3.2078,2866.5,2866.0,7.79087412]
["bitfinex-derivatives","ETHF0:USTF0",1764684514841,0.00523935,2866.3,2866.0,7.79087412]
["bitfinex-derivatives","ETHF0:USTF0",1764684515040,0.00523935,2866.3,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684515244,0.00523935,2866.3,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684515440,0.00523935,2866.3,2866.1,4.58307412]
["bitfinex-derivatives","ETHF0:USTF0",1764684515742,3.2078,2866.2,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684515946,3.2078,2866.2,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684516336,0.00523935,2866.3,2865.8,4.53579302]
["bitfinex-derivatives","ETHF0:USTF0",1764684516337,3.2078,2866.1,2865.8,4.53579302]
["bitfinex-derivatives","ETHF0:USTF0",1764684516541,3.2078,2866.1,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684516942,3.2078,2866.1,2865.5,4.5196918]
["bitfinex-derivatives","ETHF0:USTF0",1764684517143,3.2078,2866.1,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684517647,0.01467218,2865.8,2865.3,0.00438547]
["bitfinex-derivatives","ETHF0:USTF0",1764684517946,3.2078,2865.5,2865.3,0.00438547]
["bitfinex-derivatives","ETHF0:USTF0",1764684518343,0.02200827,2865.4,2865.3,0.00438547]
["bitfinex-derivatives","ETHF0:USTF0",1764684518847,0.02934436,2865.4,2865.3,0.00438547]
["bitfinex-derivatives","ETHF0:USTF0",1764684519355,0.03320576,2865.4,2865.3,0.00438547]
["bitfinex-derivatives","ETHF0:USTF0",1764684519944,0.03320576,2865.4,2864.4,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1764684520141,3.2605,2863.8,2862.9,1.80513651]
["bitfinex-derivatives","ETHF0:USTF0",1764684520339,0.03320576,2863.4,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684520544,0.03320576,2863.4,2862.5,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1764684520747,3.2078,2863.3,2862.6,4.47377045]
["bitfinex-derivatives","ETHF0:USTF0",1764684520944,0.00338061,2863.3,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684521150,3.2078,2864.3,2863.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764684521352,3.2078,2864.2,2863.2,4.47377045]
["bitfinex-derivatives","ETHF0:USTF0",1764684521543,3.2078,2864.2,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684521853,3.2078,2864.2,2863.3,7.72936658]
["bitfinex-derivatives","ETHF0:USTF0",1764684522052,3.2078,2864.2,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684522248,0.00523935,2864.0,2863.4,4.52156658]
["bitfinex-derivatives","ETHF0:USTF0",1764684522552,0.00523935,2864.0,2863.4,3.38242]
["bitfinex-derivatives","ETHF0:USTF0",1764684522751,3.2078,2863.5,2863.4,4.55165019]
["bitfinex-derivatives","ETHF0:USTF0",1764684522947,3.2078,2863.8,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684523148,3.2078,2863.8,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684523348,3.2078,2863.5,2862.9,4.55165019]
["bitfinex-derivatives","ETHF0:USTF0",1764684523651,3.2078,2863.5,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684524057,3.2078,2863.1,2862.7,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684524244,6.12984368,2862.8,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684524444,3.2078,2862.4,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684524654,3.2078,2862.1,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684525355,3.2078,2861.8,2861.5,0.00786901]
["bitfinex-derivatives","ETHF0:USTF0",1764684525846,0.00923621,2862.1,2861.6,4.62863467]
["bitfinex-derivatives","ETHF0:USTF0",1764684526051,0.00923621,2862.1,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684526245,0.00923621,2862.1,2861.6,3.38253]
["bitfinex-derivatives","ETHF0:USTF0",1764684526754,0.00923621,2862.1,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684526951,0.00923621,2862.1,2861.7,4.58649655]
["bitfinex-derivatives","ETHF0:USTF0",1764684527157,0.00923621,2862.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684527344,0.00923621,2862.1,2861.5,0.00786901]
["bitfinex-derivatives","ETHF0:USTF0",1764684527654,0.00923621,2862.1,2861.7,4.58649655]
["bitfinex-derivatives","ETHF0:USTF0",1764684527949,0.00923621,2862.1,2861.5,0.00786901]
["bitfinex-derivatives","ETHF0:USTF0",1764684528543,3.2078,2861.8,2861.5,0.00786901]
["bitfinex-derivatives","ETHF0:USTF0",1764684528750,6.12984368,2861.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684528955,3.2078,2861.2,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684529149,3.2078,2860.9,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684529752,3.21303935,2860.9,2860.3,3.21579083]
["bitfinex-derivatives","ETHF0:USTF0",1764684530754,3.2078,2860.6,2860.3,0.00799083]
["bitfinex-derivatives","ETHF0:USTF0",1764684530957,0.00523935,2860.9,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684531549,0.00523935,2860.9,2860.5,4.48874865]
["bitfinex-derivatives","ETHF0:USTF0",1764684531751,0.00523935,2860.9,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684532460,0.00523935,2860.9,2860.3,0.00799083]
["bitfinex-derivatives","ETHF0:USTF0",1764684532461,0.00523935,2860.9,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684532757,0.00523935,2860.9,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684533457,0.00523935,2860.9,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684533956,3.2605,2862.0,2860.8,7.70378784]
["bitfinex-derivatives","ETHF0:USTF0",1764684534256,6.4683,2862.0,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684534454,0.00399686,2862.1,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684534646,0.00399686,2862.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684534850,0.00399686,2862.1,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684535050,0.00923621,2862.1,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684535652,3.2078,2861.9,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684535859,3.2078,2861.7,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684536060,3.2605,2861.6,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684536258,6.18254368,2861.6,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684536453,6.4683,2861.6,2860.6,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1764684536648,3.2078,2861.9,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684536850,2.92204368,2862.0,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684537555,3.2078,2861.8,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684537951,6.12984368,2862.0,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684538361,0.00923621,2862.1,2861.2,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1764684538658,0.00923621,2862.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684539062,0.00923621,2862.1,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684539260,0.00923621,2862.1,2861.3,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1764684539562,0.00923621,2862.1,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684539959,2.45135032,2861.8,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684540261,0.00923621,2862.1,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684540460,4.484909,2863.8,2861.1,4.61576951]
["bitfinex-derivatives","ETHF0:USTF0",1764684540461,3.2078,2863.2,2862.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764684540665,3.2078,2863.2,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684541062,3.2605,2863.2,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684541370,2.45135032,2862.9,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684541561,0.00523935,2862.8,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684541862,0.00523935,2862.8,2862.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684541863,0.00523935,2862.8,2862.7,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1764684542257,0.00523935,2862.8,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684542657,0.00523935,2862.8,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684542861,0.00523935,2862.8,2862.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684542862,3.21303935,2862.8,2862.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684543058,3.2078,2862.4,2862.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684543258,6.2258,2862.4,2862.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684543860,3.018,2862.4,2862.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684544469,3.2078,2862.3,2862.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684544867,9.2078,2862.3,2862.1,0.00390776]
["bitfinex-derivatives","ETHF0:USTF0",1764684545168,3.2078,2862.3,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684545470,3.2078,2861.9,2860.9,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1764684545670,3.018,2862.4,2860.9,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1764684545671,3.2078,2861.6,2860.9,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1764684545870,3.2078,2862.2,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684546067,3.2078,2862.2,2861.3,3.21029538]
["bitfinex-derivatives","ETHF0:USTF0",1764684546272,3.2078,2862.2,2861.3,3.38504538]
["bitfinex-derivatives","ETHF0:USTF0",1764684546471,3.2078,2862.2,2861.3,3.21029538]
["bitfinex-derivatives","ETHF0:USTF0",1764684546671,0.00523935,2862.8,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684546866,3.2078,2862.7,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684547169,0.00523935,2862.8,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684548865,3.2078,2862.7,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684549073,3.2078,2862.7,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684549270,0.00523935,2862.8,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684549470,3.2078,2862.6,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684549670,0.00523935,2862.8,2861.3,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1764684549671,3.2078,2862.2,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684549872,3.2078,2861.9,2861.3,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1764684551372,3.2078,2861.6,2861.3,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1764684551569,6.2258,2861.6,2861.3,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1764684551762,6.0,2861.5,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684551962,3.2078,2861.1,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684552875,3.2078,2861.1,2861.0,0.00834018]
["bitfinex-derivatives","ETHF0:USTF0",1764684553370,3.2078,2861.1,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684553574,3.2078,2860.8,2860.0,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1764684553876,2.45658967,2861.3,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684553877,5.66438967,2861.3,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684554170,0.00523935,2861.3,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684554374,0.00523935,2861.3,2860.8,3.39155387]
["bitfinex-derivatives","ETHF0:USTF0",1764684554375,0.00921736,2861.3,2860.8,3.39155387]
["bitfinex-derivatives","ETHF0:USTF0",1764684555180,0.00921736,2861.3,2860.8,6.62135387]
["bitfinex-derivatives","ETHF0:USTF0",1764684555473,0.00921736,2861.3,2860.8,3.39155387]
["bitfinex-derivatives","ETHF0:USTF0",1764684556873,0.00921736,2861.3,2860.8,0.18375387]
["bitfinex-derivatives","ETHF0:USTF0",1764684557070,3.2078,2862.2,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684557276,3.018,2863.2,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684557467,3.2078,2863.1,2862.2,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1764684558174,3.2078,2862.6,2862.4,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684558474,3.2078,2862.7,2862.4,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684558970,3.018,2862.4,2861.0,4.42839078]
["bitfinex-derivatives","ETHF0:USTF0",1764684559271,3.018,2862.4,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684559272,3.2078,2861.7,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684559679,3.2078,2861.1,2860.8,0.00373452]
["bitfinex-derivatives","ETHF0:USTF0",1764684559867,0.00523935,2861.2,2860.8,0.00373452]
["bitfinex-derivatives","ETHF0:USTF0",1764684561673,0.00523935,2861.2,2860.8,3.21153452]
["bitfinex-derivatives","ETHF0:USTF0",1764684562575,3.21303935,2861.2,2860.8,0.00373452]
["bitfinex-derivatives","ETHF0:USTF0",1764684562774,0.00523935,2861.2,2860.8,3.21153452]
["bitfinex-derivatives","ETHF0:USTF0",1764684562977,0.00523935,2861.2,2860.8,0.00373452]
["bitfinex-derivatives","ETHF0:USTF0",1764684563373,3.2078,2861.0,2860.8,0.00373452]
["bitfinex-derivatives","ETHF0:USTF0",1764684563575,3.21054654,2861.0,2860.8,0.00373452]
["bitfinex-derivatives","ETHF0:USTF0",1764684563775,3.018,2860.8,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684563977,3.018,2860.8,2859.9,4.42839078]
["bitfinex-derivatives","ETHF0:USTF0",1764684564179,3.2078,2860.6,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684564776,3.2078,2860.6,2859.9,3.21140622]
["bitfinex-derivatives","ETHF0:USTF0",1764684564978,3.2078,2860.7,2860.0,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684567588,3.2078,2860.7,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684567778,3.2078,2860.7,2860.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1764684567979,0.00274654,2861.0,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684569086,0.00274654,2861.0,2860.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764684569087,3.21054654,2861.0,2860.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764684569284,3.21054654,2861.0,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684569992,3.21054654,2861.0,2860.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1764684570286,0.00274654,2861.0,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684571385,0.00274654,2861.0,2860.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764684571794,0.00274654,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684571983,0.00274654,2861.0,2860.9,6.61238]
["bitfinex-derivatives","ETHF0:USTF0",1764684572284,0.00274654,2861.0,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684575295,0.00274654,2861.0,2860.6,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1764684575593,0.00274654,2861.0,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684575887,3.2078,2861.8,2861.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1764684576088,3.2078,2862.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684576392,3.2078,2862.4,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684576587,3.2078,2862.1,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684576790,6.2205,2862.3,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684577090,6.2205,2862.3,2860.9,3.08128]
["bitfinex-derivatives","ETHF0:USTF0",1764684577091,0.00523935,2862.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684577291,3.21303935,2862.1,2861.5,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684577487,3.2078,2861.9,2861.5,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684577692,3.0127,2861.6,2861.5,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684578094,9.0127,2861.6,2861.5,3.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764684579503,9.7894236,2861.6,2861.5,3.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764684579894,9.7894236,2861.6,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684580105,3.2078,2861.3,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684580597,3.2078,2860.8,2860.0,5.02540029]
["bitfinex-derivatives","ETHF0:USTF0",1764684580794,3.2078,2861.0,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684580993,3.21303935,2860.9,2860.4,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684581804,6.22573935,2860.9,2860.4,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1764684583798,3.2078,2860.5,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684584000,3.2078,2860.2,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684584207,6.22395624,2860.2,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684586196,3.21125624,2860.2,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684586400,3.2078,2860.1,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684587199,0.00345624,2860.2,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684589405,3.01615624,2860.2,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684590508,4.89274105,2860.2,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684591309,0.00345624,2860.2,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684593312,3.01615624,2860.2,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684594006,1.87658481,2860.1,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684595709,0.00345624,2860.2,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684596817,10.0531,2860.0,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684598513,13.2609,2860.0,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684598713,10.0531,2860.0,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684598902,4.953,2860.0,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684599811,10.0531,2860.0,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684600009,4.953,2860.0,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684600410,10.0531,2860.0,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684600612,13.2609,2860.0,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684600810,10.0531,2860.0,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684601010,13.2609,2860.0,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684601817,10.0531,2860.0,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684602618,13.2609,2860.0,2859.9,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1764684603509,4.52,2859.9,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684603711,4.5307,2859.5,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684603918,9.0507,2859.5,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684604506,4.5307,2859.5,2859.4,3.21074877]
["bitfinex-derivatives","ETHF0:USTF0",1764684604914,9.0507,2859.5,2859.4,0.00294877]
["bitfinex-derivatives","ETHF0:USTF0",1764684605813,9.0507,2859.2,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684606622,9.0507,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684606811,9.0507,2858.9,2858.8,0.00286172]
["bitfinex-derivatives","ETHF0:USTF0",1764684607012,4.5307,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684607317,4.5307,2858.5,2858.2,5.69982599]
["bitfinex-derivatives","ETHF0:USTF0",1764684608024,4.5307,2858.5,2858.2,5.70249486]
["bitfinex-derivatives","ETHF0:USTF0",1764684608222,4.5307,2858.5,2858.3,2.49202599]
["bitfinex-derivatives","ETHF0:USTF0",1764684608418,4.5307,2858.5,2858.2,5.70249486]
["bitfinex-derivatives","ETHF0:USTF0",1764684608820,9.0507,2858.3,2858.2,5.70249486]
["bitfinex-derivatives","ETHF0:USTF0",1764684609021,9.0507,2858.3,2858.2,0.00266887]
["bitfinex-derivatives","ETHF0:USTF0",1764684609219,2.9769,2857.8,2857.7,3.11503249]
["bitfinex-derivatives","ETHF0:USTF0",1764684609418,4.5307,2857.6,2857.5,3.11503249]
["bitfinex-derivatives","ETHF0:USTF0",1764684609714,0.00524888,2857.8,2857.5,2.64513763]
["bitfinex-derivatives","ETHF0:USTF0",1764684609919,0.00524888,2857.8,2857.7,15.08092763]
["bitfinex-derivatives","ETHF0:USTF0",1764684610119,3.2078,2858.6,2857.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764684610516,3.21068155,2858.6,2857.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764684610719,3.21068155,2858.6,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684611023,3.21593043,2858.6,2858.0,3.21304888]
["bitfinex-derivatives","ETHF0:USTF0",1764684611610,0.00813043,2858.6,2858.0,3.21304888]
["bitfinex-derivatives","ETHF0:USTF0",1764684612727,0.00813043,2858.6,2858.0,3.38799888]
["bitfinex-derivatives","ETHF0:USTF0",1764684612918,0.00813043,2858.6,2858.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764684616525,0.00813043,2858.6,2858.5,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1764684616821,2.9769,2858.5,2858.0,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684617215,9.0507,2858.1,2858.0,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684617420,4.5307,2858.1,2858.0,7.81994888]
["bitfinex-derivatives","ETHF0:USTF0",1764684617625,2.9769,2858.5,2858.0,12.44104888]
["bitfinex-derivatives","ETHF0:USTF0",1764684617932,0.00813043,2858.6,2858.5,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1764684619016,4.53883043,2858.6,2858.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764684619416,9.05883043,2858.6,2858.0,6.38409888]
["bitfinex-derivatives","ETHF0:USTF0",1764684619616,9.05883043,2858.6,2858.0,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684619617,2.9769,2858.5,2858.0,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684619926,0.00813043,2858.6,2858.3,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764684620226,9.05883043,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684620416,4.53883043,2858.6,2858.0,6.38409888]
["bitfinex-derivatives","ETHF0:USTF0",1764684620617,4.53883043,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684620823,9.0507,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684621427,4.5307,2858.1,2858.0,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684621621,9.0507,2858.1,2858.0,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684622330,4.5307,2858.1,2858.0,4.61214888]
["bitfinex-derivatives","ETHF0:USTF0",1764684623119,0.00813043,2858.6,2858.0,7.60824888]
["bitfinex-derivatives","ETHF0:USTF0",1764684623325,0.00813043,2858.6,2858.5,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1764684623521,0.00813043,2858.6,2858.5,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1764684623726,0.00813043,2858.6,2858.5,15.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764684624126,9.05883043,2858.6,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684624433,4.5307,2858.3,2858.0,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684624632,2.08717844,2858.6,2858.2,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764684624929,2.9769,2858.5,2858.0,4.61214888]
["bitfinex-derivatives","ETHF0:USTF0",1764684625729,4.5307,2858.1,2858.0,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684626325,3.2078,2858.4,2858.0,4.61214888]
["bitfinex-derivatives","ETHF0:USTF0",1764684627228,4.5307,2858.1,2858.0,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684627429,9.0507,2858.1,2858.0,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684628722,2.07904801,2858.1,2857.7,0.00271656]
["bitfinex-derivatives","ETHF0:USTF0",1764684628925,2.9769,2858.5,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684629123,2.9769,2858.5,2857.7,0.00271656]
["bitfinex-derivatives","ETHF0:USTF0",1764684629124,2.9769,2858.5,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684629634,0.00813043,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684629827,0.00813043,2858.6,2858.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764684630021,0.00813043,2858.6,2858.5,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1764684630422,0.00813043,2858.6,2857.8,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764684630628,0.00813043,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684630828,0.00813043,2858.6,2857.8,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764684630829,0.00813043,2858.6,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684631331,0.00813043,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684631836,0.00813043,2858.6,2858.5,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1764684633435,3.2078,2859.4,2858.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1764684633629,3.2078,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684634437,3.21629695,2859.4,2858.9,3.21304888]
["bitfinex-derivatives","ETHF0:USTF0",1764684634631,0.00849695,2859.4,2859.3,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1764684635034,0.00849695,2859.4,2858.9,3.21304888]
["bitfinex-derivatives","ETHF0:USTF0",1764684636136,0.00849695,2859.4,2858.9,3.38794888]
["bitfinex-derivatives","ETHF0:USTF0",1764684637929,0.00849695,2859.4,2859.3,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1764684638834,10.3519,2859.0,2858.9,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684639426,3.8236,2859.0,2858.9,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684639630,3.2078,2859.2,2858.9,4.02074888]
["bitfinex-derivatives","ETHF0:USTF0",1764684639928,7.9892,2859.0,2858.9,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684640131,12.43094801,2859.0,2858.9,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684640336,12.43094801,2859.0,2857.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764684640337,13.29269488,2859.0,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684640537,3.2078,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684640930,7.64954801,2859.0,2858.0,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1764684641132,0.86175267,2858.9,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684641331,2.3627,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684641937,2.3627,2859.0,2858.2,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1764684642544,7.9892,2858.3,2858.2,3.1944207]
["bitfinex-derivatives","ETHF0:USTF0",1764684642842,2.3627,2858.0,2857.7,7.22601656]
["bitfinex-derivatives","ETHF0:USTF0",1764684643143,2.3627,2858.0,2857.7,4.01821656]
["bitfinex-derivatives","ETHF0:USTF0",1764684643735,3.8236,2857.8,2857.7,4.01821656]
["bitfinex-derivatives","ETHF0:USTF0",1764684643934,2.3627,2858.0,2857.7,4.01821656]
["bitfinex-derivatives","ETHF0:USTF0",1764684644238,7.9892,2857.8,2857.7,0.00271656]
["bitfinex-derivatives","ETHF0:USTF0",1764684644936,3.8236,2857.8,2857.7,0.00271656]
["bitfinex-derivatives","ETHF0:USTF0",1764684645437,14.2173,2858.5,2857.7,7.22601656]
["bitfinex-derivatives","ETHF0:USTF0",1764684645741,5.4173,2858.5,2857.7,7.22601656]
["bitfinex-derivatives","ETHF0:USTF0",1764684646639,2.2095,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684646938,3.2078,2858.8,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684647142,7.9892,2858.2,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684647332,2.3627,2858.0,2857.7,0.00271656]
["bitfinex-derivatives","ETHF0:USTF0",1764684647536,3.2078,2858.3,2857.8,7.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764684647846,3.2078,2857.9,2857.8,7.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764684649337,3.2078,2858.2,2857.8,7.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764684650331,3.2078,2857.9,2857.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1764684650533,3.21304888,2857.9,2857.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1764684651039,3.21304888,2857.9,2856.6,2.47015763]
["bitfinex-derivatives","ETHF0:USTF0",1764684651040,0.00524888,2857.9,2857.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1764684651245,2.3627,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684651443,3.8236,2857.7,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684651635,5.5705,2857.8,2857.6,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1764684652341,7.99444888,2857.9,2857.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1764684652645,7.9892,2857.3,2857.2,0.00267468]
["bitfinex-derivatives","ETHF0:USTF0",1764684652947,11.20076546,2857.3,2857.2,0.00267468]
["bitfinex-derivatives","ETHF0:USTF0",1764684654337,11.20076546,2857.3,2856.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1764684654338,2.3627,2857.2,2856.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1764684654943,2.3627,2857.2,2856.8,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1764684655447,0.00376546,2857.3,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684655643,0.00376546,2857.3,2857.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764684656148,0.00376546,2857.3,2857.2,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1764684657050,0.00376546,2857.3,2857.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764684658044,0.00524888,2857.9,2857.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1764684658239,2.3627,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684658439,3.8236,2857.7,2857.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764684658642,3.2078,2857.7,2857.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764684658847,2.3627,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684659048,0.00270779,2857.8,2857.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1764684659437,0.00270779,2857.8,2857.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764684660443,7.99190779,2857.8,2857.1,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1764684661148,0.00270779,2857.8,2857.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764684661352,2.3627,2858.5,2857.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764684661353,3.2078,2858.9,2858.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1764684661552,3.2078,2859.2,2858.4,3.38273]
["bitfinex-derivatives","ETHF0:USTF0",1764684662047,3.2078,2858.9,2858.4,3.38273]
["bitfinex-derivatives","ETHF0:USTF0",1764684662246,10.3519,2858.5,2857.8,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1764684662545,0.00524888,2858.4,2858.3,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764684662749,6.27982054,2858.4,2857.9,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684662950,11.3756,2858.0,2857.9,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684663355,8.9564,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684663544,2.4192,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684663751,2.4192,2858.0,2857.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764684664444,2.4192,2858.0,2857.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1764684664645,1.88472054,2858.4,2857.9,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764684664954,2.4192,2858.0,2857.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1764684666853,3.2078,2857.8,2857.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1764684667253,8.9564,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684667550,12.1642,2856.9,2856.0,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1764684667854,3.2078,2856.6,2856.0,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1764684668358,3.2078,2856.6,2856.0,3.38720317]
["bitfinex-derivatives","ETHF0:USTF0",1764684668558,3.2078,2856.6,2856.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1764684669058,3.2078,2856.6,2856.0,3.21212317]
["bitfinex-derivatives","ETHF0:USTF0",1764684669059,4.3951,2856.1,2856.0,0.00432317]
["bitfinex-derivatives","ETHF0:USTF0",1764684669355,4.39814495,2856.1,2856.0,0.00432317]
["bitfinex-derivatives","ETHF0:USTF0",1764684669548,4.3951,2855.8,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684669754,3.2078,2855.4,2855.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1764684670159,3.2078,2855.4,2855.3,8.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764684670456,0.00304495,2856.1,2856.0,8.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764684670650,0.00304495,2856.1,2856.0,8.6402217]
["bitfinex-derivatives","ETHF0:USTF0",1764684670857,1.87947166,2857.3,2856.0,8.6402217]
["bitfinex-derivatives","ETHF0:USTF0",1764684670858,3.2078,2856.8,2856.6,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764684671153,3.2078,2856.8,2856.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764684671657,3.2078,2856.8,2856.5,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1764684671845,0.00855256,2856.7,2856.5,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1764684672046,0.00855256,2856.7,2856.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764684672652,0.00855256,2856.7,2856.6,2.63424]
["bitfinex-derivatives","ETHF0:USTF0",1764684676651,0.00855256,2856.7,2856.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1764684676853,0.00855256,2856.7,2856.6,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1764684677764,8.96495256,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684677964,8.96495256,2856.7,2856.1,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1764684678261,8.96495256,2856.7,2856.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1764684678658,0.00855256,2856.7,2856.6,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764684678860,0.00855256,2856.7,2856.6,2.63424]
["bitfinex-derivatives","ETHF0:USTF0",1764684680663,3.2078,2857.4,2857.0,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764684681770,3.21045589,2857.4,2857.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764684682573,6.8143,2857.0,2856.9,0.18026888]
["bitfinex-derivatives","ETHF0:USTF0",1764684682769,11.3756,2857.0,2856.9,0.18026888]
["bitfinex-derivatives","ETHF0:USTF0",1764684683068,11.3756,2857.0,2856.9,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684683268,6.8143,2856.5,2856.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1764684683465,2.4192,2856.5,2856.4,1.40465]
["bitfinex-derivatives","ETHF0:USTF0",1764684683673,4.3951,2856.1,2856.0,0.0034417]
["bitfinex-derivatives","ETHF0:USTF0",1764684683964,8.9564,2856.1,2856.0,0.0034417]
["bitfinex-derivatives","ETHF0:USTF0",1764684684767,8.9564,2855.3,2855.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1764684685271,4.3951,2855.3,2855.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1764684685676,2.4192,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684685865,3.09208026,2855.3,2855.2,2.64133]
["bitfinex-derivatives","ETHF0:USTF0",1764684686170,0.00524888,2855.5,2855.4,2.64131]
["bitfinex-derivatives","ETHF0:USTF0",1764684686366,6.81954888,2855.5,2855.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1764684686567,2.42444888,2855.5,2855.4,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1764684686870,2.42714197,2855.5,2855.4,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1764684687075,0.00794197,2855.5,2855.4,2.64131]
["bitfinex-derivatives","ETHF0:USTF0",1764684687764,10.03004197,2855.5,2854.9,0.00292697]
["bitfinex-derivatives","ETHF0:USTF0",1764684687967,3.2078,2855.2,2854.9,0.17806697]
["bitfinex-derivatives","ETHF0:USTF0",1764684688368,6.8143,2855.0,2854.9,0.17806697]
["bitfinex-derivatives","ETHF0:USTF0",1764684688666,2.4192,2855.0,2854.9,1.41116697]
["bitfinex-derivatives","ETHF0:USTF0",1764684688866,2.4192,2855.0,2854.9,2.64426697]
["bitfinex-derivatives","ETHF0:USTF0",1764684689075,3.2078,2855.2,2855.1,2.64133]
["bitfinex-derivatives","ETHF0:USTF0",1764684689576,5.63494197,2855.5,2855.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764684690068,2.42714197,2855.5,2855.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764684690267,0.00794197,2855.5,2855.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764684690474,0.00794197,2855.5,2855.4,2.64131]
["bitfinex-derivatives","ETHF0:USTF0",1764684691870,0.00794197,2855.5,2855.4,7.17564215]
["bitfinex-derivatives","ETHF0:USTF0",1764684693169,0.00794197,2855.5,2855.4,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1764684693370,0.00794197,2855.5,2855.4,3.56791]
["bitfinex-derivatives","ETHF0:USTF0",1764684694174,0.00794197,2855.5,2855.4,8.09077962]
["bitfinex-derivatives","ETHF0:USTF0",1764684694972,3.2078,2856.2,2855.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1764684695880,2.5998,2856.0,2855.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1764684696084,11.51345792,2856.0,2855.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1764684696576,8.9103,2855.7,2855.6,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684696778,12.1181,2855.7,2855.6,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684696980,8.9103,2855.7,2855.6,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684697474,3.21115792,2856.0,2855.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1764684697674,3.21115792,2856.0,2855.9,3.55208]
["bitfinex-derivatives","ETHF0:USTF0",1764684697977,5.81095792,2856.0,2855.9,1.86358]
["bitfinex-derivatives","ETHF0:USTF0",1764684698280,14.72125792,2856.0,2855.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1764684698483,3.2078,2857.2,2856.9,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764684698671,11.5101,2857.0,2856.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1764684698977,2.5998,2856.5,2856.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1764684699175,2.5998,2856.5,2856.4,1.85825]
["bitfinex-derivatives","ETHF0:USTF0",1764684699378,4.4509,2856.2,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684699677,4.4509,2856.2,2855.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1764684699881,5.8113628,2856.5,2856.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1764684700879,0.0037628,2856.5,2856.4,3.54145]
["bitfinex-derivatives","ETHF0:USTF0",1764684702088,2.6035628,2856.5,2856.4,1.85825]
["bitfinex-derivatives","ETHF0:USTF0",1764684702376,2.6035628,2856.5,2856.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1764684702582,0.0037628,2856.5,2856.4,3.54145]
["bitfinex-derivatives","ETHF0:USTF0",1764684703172,0.0037628,2856.5,2856.4,8.10261651]
["bitfinex-derivatives","ETHF0:USTF0",1764684703379,0.0037628,2856.5,2856.4,3.54145]
["bitfinex-derivatives","ETHF0:USTF0",1764684703577,8.9103,2856.2,2855.8,0.00419615]
["bitfinex-derivatives","ETHF0:USTF0",1764684703779,2.5998,2856.0,2855.8,1.68739615]
["bitfinex-derivatives","ETHF0:USTF0",1764684703979,3.2078,2856.4,2855.9,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764684705384,0.7204,2857.3,2857.2,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764684705578,0.7204,2857.3,2857.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764684705782,0.7204,2857.3,2857.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764684705982,4.4509,2856.7,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684706180,3.2078,2856.5,2856.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1764684706386,3.2078,2856.2,2855.8,4.10419615]
["bitfinex-derivatives","ETHF0:USTF0",1764684706587,4.4509,2855.9,2855.8,0.00419615]
["bitfinex-derivatives","ETHF0:USTF0",1764684706885,8.9103,2855.9,2855.8,0.00419615]
["bitfinex-derivatives","ETHF0:USTF0",1764684707082,12.1181,2855.9,2855.8,0.00419615]
["bitfinex-derivatives","ETHF0:USTF0",1764684707884,0.00975923,2856.5,2855.8,0.00419615]
["bitfinex-derivatives","ETHF0:USTF0",1764684707885,3.2078,2856.2,2856.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764684708202,0.00975923,2856.5,2856.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764684708692,4.46065923,2856.5,2856.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1764684708893,8.92005923,2856.5,2856.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1764684709488,4.46065923,2856.5,2856.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1764684709689,0.00975923,2856.5,2856.4,3.79865]
["bitfinex-derivatives","ETHF0:USTF0",1764684710280,0.7204,2857.3,2857.0,1.98682]
["bitfinex-derivatives","ETHF0:USTF0",1764684710683,0.7204,2857.3,2857.2,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764684710981,2.5998,2857.8,2857.2,7.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764684711186,3.2078,2857.6,2857.2,1.99204888]
["bitfinex-derivatives","ETHF0:USTF0",1764684711386,8.9103,2857.3,2857.2,0.18024888]
["bitfinex-derivatives","ETHF0:USTF0",1764684711680,4.4509,2857.3,2857.2,0.18024888]
["bitfinex-derivatives","ETHF0:USTF0",1764684712280,3.2078,2857.7,2857.2,0.18024888]
["bitfinex-derivatives","ETHF0:USTF0",1764684712483,4.4509,2857.3,2857.2,0.18024888]
["bitfinex-derivatives","ETHF0:USTF0",1764684712892,8.9103,2857.3,2857.2,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684713688,4.4509,2857.3,2857.2,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684713994,8.9103,2857.3,2857.2,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684714592,5.8156558,2857.8,2857.2,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684714897,0.0080558,2857.8,2857.7,1.98677]
["bitfinex-derivatives","ETHF0:USTF0",1764684715192,3.2078,2858.2,2857.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764684716198,2.5998,2857.8,2857.2,3.21304888]
["bitfinex-derivatives","ETHF0:USTF0",1764684716488,2.5998,2857.8,2857.3,4.50206323]
["bitfinex-derivatives","ETHF0:USTF0",1764684716997,4.4509,2857.3,2857.2,0.18024888]
["bitfinex-derivatives","ETHF0:USTF0",1764684717495,3.2078,2857.5,2857.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764684718289,8.9103,2857.4,2857.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1764684718489,8.9103,2857.3,2857.2,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684720097,3.2078,2857.5,2857.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1764684720288,8.9103,2857.4,2857.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1764684720490,4.4509,2857.4,2857.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1764684720689,8.9103,2857.3,2857.2,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684721192,14.9103,2857.3,2857.2,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684721400,8.9103,2857.3,2857.2,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684721992,4.4509,2856.3,2856.2,10.02706]
["bitfinex-derivatives","ETHF0:USTF0",1764684722190,3.2078,2857.1,2856.5,3.80924]
["bitfinex-derivatives","ETHF0:USTF0",1764684722391,3.2078,2857.1,2856.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1764684723904,8.4931,2856.8,2856.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1764684724101,11.7009,2856.8,2856.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1764684724600,8.4931,2856.8,2856.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1764684724798,7.6587,2856.8,2856.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1764684725197,3.2078,2857.1,2856.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1764684725397,3.2078,2857.1,2856.8,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1764684725593,0.00524888,2857.2,2857.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764684725803,0.00524888,2857.2,2857.1,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1764684726595,0.00524888,2857.2,2857.1,9.59060772]
["bitfinex-derivatives","ETHF0:USTF0",1764684729097,3.2078,2857.7,2857.6,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1764684729506,3.2078,2857.7,2857.6,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1764684731516,0.00524888,2857.9,2857.6,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1764684731704,0.00524888,2857.9,2857.6,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1764684731905,4.064,2857.7,2857.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1764684732105,0.00524888,2857.9,2857.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764684732401,0.00278899,2858.2,2857.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764684732607,0.00278899,2858.2,2858.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764684732804,0.00278899,2858.2,2858.1,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1764684733006,0.00278899,2858.2,2858.1,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1764684733205,0.00278899,2858.2,2858.1,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1764684734003,4.06678899,2858.2,2858.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764684734607,8.10898899,2858.2,2858.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764684735302,4.06678899,2858.2,2858.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764684735503,0.00278899,2858.2,2858.1,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1764684736510,0.00278899,2858.2,2858.1,6.28416873]
["bitfinex-derivatives","ETHF0:USTF0",1764684736712,3.2078,2859.1,2858.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764684736911,8.1062,2858.6,2858.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764684737312,4.064,2858.6,2858.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764684737610,2.5768,2858.5,2858.3,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684737814,4.064,2858.4,2858.3,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684738011,8.1062,2858.4,2858.3,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684738405,4.064,2858.4,2858.3,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684738606,8.1062,2858.4,2858.3,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684738812,8.1062,2858.4,2858.3,3.21304888]
["bitfinex-derivatives","ETHF0:USTF0",1764684739116,8.1062,2858.4,2858.3,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684743910,2.5768,2858.5,2858.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764684744106,8.1062,2858.4,2858.3,4.47930101]
["bitfinex-derivatives","ETHF0:USTF0",1764684744413,8.1062,2858.4,2858.3,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684744611,5.7846,2858.5,2858.3,1.75618888]
["bitfinex-derivatives","ETHF0:USTF0",1764684744811,4.064,2858.4,2858.3,0.96818888]
["bitfinex-derivatives","ETHF0:USTF0",1764684745310,5.7846,2858.5,2858.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764684745612,9.8486,2858.5,2858.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764684745817,4.064,2858.4,2858.3,0.96818888]
["bitfinex-derivatives","ETHF0:USTF0",1764684747110,5.7846,2858.5,2858.3,1.75618888]
["bitfinex-derivatives","ETHF0:USTF0",1764684747310,5.7846,2858.5,2858.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764684747614,5.7846,2858.5,2858.4,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1764684747812,2.5768,2858.5,2858.4,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1764684748111,8.10926109,2858.6,2858.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764684748416,4.06706109,2858.6,2858.5,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1764684749405,8.10926109,2858.6,2858.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764684753225,7.8635,2858.4,2858.3,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684753420,7.8635,2858.4,2858.3,4.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764684753620,7.7674,2858.1,2858.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764684754030,10.1134,2858.0,2857.9,0.00292927]
["bitfinex-derivatives","ETHF0:USTF0",1764684755919,10.1134,2858.0,2857.9,2.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764684756516,7.7674,2857.7,2857.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1764684757223,10.1134,2857.5,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684757522,7.7674,2857.2,2857.1,8.02669125]
["bitfinex-derivatives","ETHF0:USTF0",1764684760523,7.7674,2857.2,2857.1,3.38589683]
["bitfinex-derivatives","ETHF0:USTF0",1764684761022,3.9679,2857.4,2857.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1764684761225,2.346,2857.5,2857.4,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1764684761426,3.9679,2857.8,2857.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764684761825,7.7674,2857.8,2857.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764684762219,3.9679,2857.8,2857.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764684762420,2.346,2858.0,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684762421,3.9679,2857.9,2857.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764684762930,7.7674,2857.9,2857.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764684764719,7.7674,2857.9,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684764720,2.346,2858.0,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684764924,7.7674,2858.4,2858.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1764684765224,6.3139,2858.5,2858.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1764684765423,2.346,2858.5,2858.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1764684767217,0.00826108,2858.6,2858.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764684768427,3.97616108,2858.6,2858.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764684768824,0.00826108,2858.6,2858.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764684769033,7.77566108,2858.6,2858.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764684769332,0.00826108,2858.6,2858.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764684769925,6.5677,2859.0,2858.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764684770137,2.5998,2859.0,2858.9,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764684770332,2.5998,2859.0,2858.9,7.93075415]
["bitfinex-derivatives","ETHF0:USTF0",1764684770928,10.3672,2859.0,2858.9,7.93075415]
["bitfinex-derivatives","ETHF0:USTF0",1764684771233,2.60229703,2859.0,2858.9,8.01757316]
["bitfinex-derivatives","ETHF0:USTF0",1764684771932,6.57019703,2859.0,2858.9,8.01757316]
["bitfinex-derivatives","ETHF0:USTF0",1764684772234,2.60229703,2859.0,2858.9,8.01757316]
["bitfinex-derivatives","ETHF0:USTF0",1764684773034,0.00524888,2859.2,2859.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1764684773236,7.77264888,2859.2,2859.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1764684773432,0.00524888,2859.2,2859.1,4.73113073]
["bitfinex-derivatives","ETHF0:USTF0",1764684774023,7.77717709,2859.2,2859.1,4.73113073]
["bitfinex-derivatives","ETHF0:USTF0",1764684774227,7.09e-06,2859.2,2859.1,4.73113073]
["bitfinex-derivatives","ETHF0:USTF0",1764684774831,3.9679,2860.2,2860.1,7.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764684775030,5.5538,2861.0,2860.1,11.00873]
["bitfinex-derivatives","ETHF0:USTF0",1764684775230,7.7674,2860.3,2860.2,4.64077155]
["bitfinex-derivatives","ETHF0:USTF0",1764684775437,7.7674,2860.2,2860.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1764684775934,7.77088514,2860.2,2860.1,0.0045249]
["bitfinex-derivatives","ETHF0:USTF0",1764684776543,7.77088514,2860.2,2860.1,4.59978826]
["bitfinex-derivatives","ETHF0:USTF0",1764684776935,7.77088514,2860.2,2859.4,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1764684776936,10.1134,2859.5,2859.4,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1764684777331,10.1134,2859.5,2859.4,8.50003336]
["bitfinex-derivatives","ETHF0:USTF0",1764684777533,6.3139,2859.5,2859.4,12.39623336]
["bitfinex-derivatives","ETHF0:USTF0",1764684777729,10.1134,2859.5,2859.4,8.50003336]
["bitfinex-derivatives","ETHF0:USTF0",1764684777934,10.1134,2859.5,2859.4,8.50381421]
["bitfinex-derivatives","ETHF0:USTF0",1764684778139,10.1134,2859.5,2859.4,4.77391421]
["bitfinex-derivatives","ETHF0:USTF0",1764684778539,10.1134,2859.5,2859.4,0.17865085]
["bitfinex-derivatives","ETHF0:USTF0",1764684779332,13.3212,2859.5,2859.4,0.00378085]
["bitfinex-derivatives","ETHF0:USTF0",1764684779527,7.7674,2858.8,2858.7,3.38795888]
["bitfinex-derivatives","ETHF0:USTF0",1764684779932,7.7674,2858.8,2858.7,4.4720091]
["bitfinex-derivatives","ETHF0:USTF0",1764684780236,7.7674,2858.8,2858.7,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684780440,7.7674,2858.8,2858.7,0.0082371]
["bitfinex-derivatives","ETHF0:USTF0",1764684781340,7.7674,2858.2,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684781538,6.3139,2858.5,2858.4,3.90483]
["bitfinex-derivatives","ETHF0:USTF0",1764684781742,10.1134,2858.5,2858.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1764684782039,7.7674,2858.2,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684782242,3.9679,2857.9,2857.8,7.11266]
["bitfinex-derivatives","ETHF0:USTF0",1764684782440,3.97056864,2857.9,2857.8,7.11712641]
["bitfinex-derivatives","ETHF0:USTF0",1764684782645,7.77006864,2857.9,2857.8,3.38722641]
["bitfinex-derivatives","ETHF0:USTF0",1764684782945,7.77006864,2857.9,2857.8,0.00446641]
["bitfinex-derivatives","ETHF0:USTF0",1764684783841,0.00266864,2857.9,2857.5,3.08138888]
["bitfinex-derivatives","ETHF0:USTF0",1764684784147,7.3342,2857.3,2857.2,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764684784837,7.3342,2857.3,2857.2,3.38640136]
["bitfinex-derivatives","ETHF0:USTF0",1764684785034,7.3342,2857.3,2857.2,0.17860136]
["bitfinex-derivatives","ETHF0:USTF0",1764684785743,7.3342,2857.3,2857.2,0.00360136]
["bitfinex-derivatives","ETHF0:USTF0",1764684786045,7.3342,2857.1,2857.0,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684786850,7.3342,2857.1,2857.0,0.00895806]
["bitfinex-derivatives","ETHF0:USTF0",1764684787050,9.5352,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684788151,9.5352,2857.0,2856.9,3.21227028]
["bitfinex-derivatives","ETHF0:USTF0",1764684789551,7.3342,2856.8,2856.7,0.18027888]
["bitfinex-derivatives","ETHF0:USTF0",1764684790052,7.3342,2856.3,2856.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1764684790754,7.3342,2856.3,2856.2,0.17912557]
["bitfinex-derivatives","ETHF0:USTF0",1764684792556,7.3342,2856.1,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684792761,3.2078,2856.0,2855.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1764684792958,7.3342,2855.6,2855.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1764684793159,9.5352,2855.5,2855.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1764684793373,3.7354,2855.2,2855.1,6.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764684793569,0.00341277,2855.2,2855.1,10.45936594]
["bitfinex-derivatives","ETHF0:USTF0",1764684793765,7.33761277,2855.2,2855.1,3.19416594]
["bitfinex-derivatives","ETHF0:USTF0",1764684794273,0.00341277,2855.2,2855.1,7.26936594]
["bitfinex-derivatives","ETHF0:USTF0",1764684794672,7.33761277,2855.2,2855.1,0.00416594]
["bitfinex-derivatives","ETHF0:USTF0",1764684795172,0.00341277,2855.2,2855.1,7.26936594]
["bitfinex-derivatives","ETHF0:USTF0",1764684795369,3.73881277,2855.2,2855.1,3.73366594]
["bitfinex-derivatives","ETHF0:USTF0",1764684795573,0.00341277,2855.2,2855.1,15.126697]
["bitfinex-derivatives","ETHF0:USTF0",1764684796172,2.07275277,2855.5,2855.1,15.126697]
["bitfinex-derivatives","ETHF0:USTF0",1764684796367,3.2078,2855.8,2855.4,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1764684796768,3.7354,2855.6,2855.5,8.18689573]
["bitfinex-derivatives","ETHF0:USTF0",1764684796975,3.2078,2855.8,2855.7,7.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764684797174,10.54583024,2855.8,2855.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764684797670,6.94703024,2855.8,2855.7,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764684797865,3.21163024,2855.8,2855.7,7.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764684798069,10.54583024,2855.8,2855.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764684799374,10.54583024,2855.8,2855.1,3.21196594]
["bitfinex-derivatives","ETHF0:USTF0",1764684799678,0.00383024,2855.8,2855.7,7.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764684800073,0.00383024,2855.8,2855.7,12.04104909]
["bitfinex-derivatives","ETHF0:USTF0",1764684801582,3.2078,2856.1,2856.0,7.44028]
["bitfinex-derivatives","ETHF0:USTF0",1764684801880,6.9432,2856.1,2856.0,7.44028]
["bitfinex-derivatives","ETHF0:USTF0",1764684802376,10.542,2856.4,2856.3,3.90456]
["bitfinex-derivatives","ETHF0:USTF0",1764684802580,10.54555265,2856.4,2856.3,3.90456]
["bitfinex-derivatives","ETHF0:USTF0",1764684802778,10.54555265,2856.4,2856.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1764684804188,6.94675265,2856.4,2856.3,7.44026]
["bitfinex-derivatives","ETHF0:USTF0",1764684804785,0.00524888,2856.5,2856.4,7.44025]
["bitfinex-derivatives","ETHF0:USTF0",1764684805084,0.00524888,2856.5,2856.4,12.03285393]
["bitfinex-derivatives","ETHF0:USTF0",1764684805280,5.4088,2857.0,2856.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1764684805482,12.743,2857.0,2856.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1764684805684,6.9432,2857.0,2856.9,12.05468539]
["bitfinex-derivatives","ETHF0:USTF0",1764684805885,6.94606864,2857.0,2856.9,12.05468539]
["bitfinex-derivatives","ETHF0:USTF0",1764684806184,6.94606864,2857.0,2856.9,8.51898539]
["bitfinex-derivatives","ETHF0:USTF0",1764684806585,0.00286864,2857.0,2856.9,15.26248539]
["bitfinex-derivatives","ETHF0:USTF0",1764684806983,0.00286864,2857.0,2856.9,12.05468539]
["bitfinex-derivatives","ETHF0:USTF0",1764684807483,12.74586864,2857.0,2856.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1764684807685,9.53806864,2857.0,2856.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1764684808086,12.74586864,2857.0,2856.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1764684808582,7.3342,2856.8,2856.7,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684809691,7.3342,2856.7,2856.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1764684809885,10.542,2856.7,2856.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1764684810088,10.542,2856.7,2855.3,2.45851182]
["bitfinex-derivatives","ETHF0:USTF0",1764684810089,7.3342,2855.9,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684810388,7.3342,2855.9,2855.8,4.63120166]
["bitfinex-derivatives","ETHF0:USTF0",1764684810589,7.3342,2855.9,2855.8,3.90459]
["bitfinex-derivatives","ETHF0:USTF0",1764684810788,7.3342,2855.9,2855.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1764684810985,3.7354,2855.9,2855.8,8.40741203]
["bitfinex-derivatives","ETHF0:USTF0",1764684811584,10.542,2856.3,2856.2,3.90457]
["bitfinex-derivatives","ETHF0:USTF0",1764684811788,6.9432,2856.3,2856.2,7.44027]
["bitfinex-derivatives","ETHF0:USTF0",1764684812481,5.9364,2856.5,2856.4,3.90455]
["bitfinex-derivatives","ETHF0:USTF0",1764684812687,7.245,2856.7,2856.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1764684814492,7.245,2856.7,2856.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1764684814493,7.245,2856.1,2856.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1764684814696,10.4528,2856.1,2856.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1764684818696,7.245,2855.7,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684819399,7.245,2855.7,2855.6,0.18034888]
["bitfinex-derivatives","ETHF0:USTF0",1764684819994,8.7911,2856.0,2855.9,3.44728]
["bitfinex-derivatives","ETHF0:USTF0",1764684820192,8.7911,2856.0,2855.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1764684820796,8.7911,2856.0,2855.9,3.44728]
["bitfinex-derivatives","ETHF0:USTF0",1764684820996,5.5309,2856.0,2855.9,6.74548]
["bitfinex-derivatives","ETHF0:USTF0",1764684821700,8.7911,2856.0,2855.9,3.44728]
["bitfinex-derivatives","ETHF0:USTF0",1764684821993,8.7911,2856.0,2855.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1764684824787,8.7721,2855.5,2855.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1764684824988,11.9799,2855.5,2855.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1764684825388,9.8683,2855.8,2855.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764684825592,3.4003,2855.8,2855.7,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764684825797,3.4003,2855.8,2855.7,11.31064285]
["bitfinex-derivatives","ETHF0:USTF0",1764684827205,8.79634888,2856.0,2855.9,3.44728]
["bitfinex-derivatives","ETHF0:USTF0",1764684827703,0.00524888,2856.0,2855.9,11.38174537]
["bitfinex-derivatives","ETHF0:USTF0",1764684828004,8.77734888,2856.0,2855.9,8.08354537]
["bitfinex-derivatives","ETHF0:USTF0",1764684828405,8.77734888,2856.0,2855.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1764684829011,5.51714888,2856.0,2855.9,6.74548]
["bitfinex-derivatives","ETHF0:USTF0",1764684829309,8.77734888,2856.0,2855.9,3.44728]
["bitfinex-derivatives","ETHF0:USTF0",1764684829505,0.00524888,2856.0,2855.9,11.26285246]
["bitfinex-derivatives","ETHF0:USTF0",1764684830101,3.40554888,2856.0,2855.9,11.26285246]
["bitfinex-derivatives","ETHF0:USTF0",1764684830304,8.77734888,2856.0,2855.9,7.96465246]
["bitfinex-derivatives","ETHF0:USTF0",1764684830702,8.77734888,2856.0,2855.9,11.26285246]
["bitfinex-derivatives","ETHF0:USTF0",1764684831005,5.51714888,2856.0,2855.9,11.26285246]
["bitfinex-derivatives","ETHF0:USTF0",1764684831205,0.00524888,2856.0,2855.9,11.26285246]
["bitfinex-derivatives","ETHF0:USTF0",1764684831400,3.2078,2856.4,2856.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1764684831603,3.2078,2856.7,2856.3,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764684831904,6.6081,2856.7,2856.6,6.74544]
["bitfinex-derivatives","ETHF0:USTF0",1764684832208,9.8683,2856.7,2856.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1764684832408,9.8683,2856.7,2856.6,3.44724]
["bitfinex-derivatives","ETHF0:USTF0",1764684834706,9.8683,2856.7,2856.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1764684835903,9.8683,2856.7,2856.6,3.44724]
["bitfinex-derivatives","ETHF0:USTF0",1764684836708,6.6081,2856.7,2856.6,6.74544]
["bitfinex-derivatives","ETHF0:USTF0",1764684836906,3.2078,2856.7,2856.6,11.29870406]
["bitfinex-derivatives","ETHF0:USTF0",1764684837406,9.8683,2856.7,2856.6,8.00050406]
["bitfinex-derivatives","ETHF0:USTF0",1764684838105,9.8683,2856.7,2856.6,11.29870406]
["bitfinex-derivatives","ETHF0:USTF0",1764684838305,9.8683,2856.7,2856.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1764684838512,6.6605,2856.1,2856.0,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764684838713,6.6605,2856.1,2856.0,3.44728]
["bitfinex-derivatives","ETHF0:USTF0",1764684838908,6.6605,2856.1,2856.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1764684841713,6.6605,2855.6,2855.5,0.00345039]
["bitfinex-derivatives","ETHF0:USTF0",1764684841908,3.2078,2856.7,2856.6,6.74544]
["bitfinex-derivatives","ETHF0:USTF0",1764684842107,3.2078,2856.7,2856.6,8.62331163]
["bitfinex-derivatives","ETHF0:USTF0",1764684842306,1.24437676,2857.0,2856.9,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764684842609,1.24437676,2857.0,2856.9,11.2744361]
["bitfinex-derivatives","ETHF0:USTF0",1764684842916,5.91457676,2857.0,2856.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1764684843308,5.91738596,2857.0,2856.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1764684847314,3.1352,2856.4,2856.2,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764684847619,6.2852,2856.3,2856.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1764684848320,6.2852,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684848520,6.2852,2855.9,2855.8,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1764684850619,6.2852,2855.9,2855.8,6.69449]
["bitfinex-derivatives","ETHF0:USTF0",1764684851014,6.2852,2855.9,2855.8,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1764684851511,6.2852,2855.9,2855.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1764684854415,6.2852,2855.6,2855.5,0.17856039]
["bitfinex-derivatives","ETHF0:USTF0",1764684854724,9.493,2855.6,2855.5,0.17856039]
["bitfinex-derivatives","ETHF0:USTF0",1764684860114,2.1116,2856.5,2855.8,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1764684860314,6.2852,2856.1,2856.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1764684860719,9.493,2856.1,2856.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1764684861115,6.2852,2856.1,2856.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1764684861322,9.493,2856.1,2856.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1764684861524,6.2852,2855.6,2855.5,0.17856039]
["bitfinex-derivatives","ETHF0:USTF0",1764684862222,1.9324,2856.0,2855.5,0.00345039]
["bitfinex-derivatives","ETHF0:USTF0",1764684862424,6.2852,2855.9,2855.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1764684863126,3.15,2855.9,2855.8,6.75609]
["bitfinex-derivatives","ETHF0:USTF0",1764684863327,6.2852,2855.9,2855.8,3.48669]
["bitfinex-derivatives","ETHF0:USTF0",1764684863524,6.2852,2855.9,2855.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1764684863922,6.2852,2855.9,2855.8,6.75609]
["bitfinex-derivatives","ETHF0:USTF0",1764684864531,6.2852,2856.1,2856.0,3.48668]
["bitfinex-derivatives","ETHF0:USTF0",1764684865028,6.2852,2856.1,2856.0,6.75608]
["bitfinex-derivatives","ETHF0:USTF0",1764684865230,6.2852,2856.1,2856.0,11.26270814]
["bitfinex-derivatives","ETHF0:USTF0",1764684865530,6.2852,2856.4,2856.3,3.48666]
["bitfinex-derivatives","ETHF0:USTF0",1764684865730,9.493,2856.7,2856.6,6.75604]
["bitfinex-derivatives","ETHF0:USTF0",1764684865927,9.493,2856.7,2856.6,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1764684865928,6.2852,2856.7,2856.6,3.48664]
["bitfinex-derivatives","ETHF0:USTF0",1764684866125,3.15,2856.7,2856.6,9.96384]
["bitfinex-derivatives","ETHF0:USTF0",1764684866325,1.4128092,2857.0,2856.6,9.96384]
["bitfinex-derivatives","ETHF0:USTF0",1764684866326,6.2852,2856.9,2856.8,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1764684866732,6.2852,2856.9,2856.8,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1764684870338,0.0028092,2857.0,2856.9,3.48662]
["bitfinex-derivatives","ETHF0:USTF0",1764684870531,0.0028092,2857.0,2856.9,6.75602]
["bitfinex-derivatives","ETHF0:USTF0",1764684870732,8.08e-06,2857.2,2857.1,6.75601]
["bitfinex-derivatives","ETHF0:USTF0",1764684871034,8.08e-06,2857.2,2857.1,14.53195659]
["bitfinex-derivatives","ETHF0:USTF0",1764684871724,0.00264761,2857.2,2857.1,14.53551655]
["bitfinex-derivatives","ETHF0:USTF0",1764684872032,6.28784761,2857.2,2857.1,0.17856996]
["bitfinex-derivatives","ETHF0:USTF0",1764684872337,6.28784761,2857.2,2857.1,0.00355996]
["bitfinex-derivatives","ETHF0:USTF0",1764684872532,6.5118,2856.8,2856.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1764684873335,6.5118,2856.8,2856.7,3.54093]
["bitfinex-derivatives","ETHF0:USTF0",1764684873534,6.5118,2856.8,2856.7,3.5452795]
["bitfinex-derivatives","ETHF0:USTF0",1764684873726,6.5118,2856.8,2856.7,0.1793795]
["bitfinex-derivatives","ETHF0:USTF0",1764684874733,6.5016,2856.8,2856.7,3.6152795]
["bitfinex-derivatives","ETHF0:USTF0",1764684874940,6.5016,2856.8,2856.7,0.1793795]
["bitfinex-derivatives","ETHF0:USTF0",1764684875632,3.3252,2856.8,2856.7,3.6152795]
["bitfinex-derivatives","ETHF0:USTF0",1764684875834,0.00264761,2857.2,2856.7,3.2121495]
["bitfinex-derivatives","ETHF0:USTF0",1764684876037,3.3252,2857.1,2857.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764684876224,0.00264761,2857.2,2857.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764684876429,6.50424761,2857.2,2857.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764684876630,6.5016,2857.1,2857.0,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1764684876832,3.3252,2857.1,2857.0,7.03881]
["bitfinex-derivatives","ETHF0:USTF0",1764684877038,3.32784761,2857.2,2857.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764684877234,3.3252,2858.7,2858.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764684877426,6.5016,2858.6,2858.5,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1764684877734,6.5016,2858.6,2858.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764684877934,9.7094,2858.6,2858.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764684878136,9.71311066,2858.6,2858.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764684878339,6.5016,2858.4,2858.3,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684878533,8.4039,2858.0,2857.9,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1764684878739,11.6117,2858.0,2857.9,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1764684879331,11.6117,2858.0,2857.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764684879634,3.21151066,2858.6,2858.4,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764684879635,0.00371066,2858.6,2858.4,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764684879937,0.00371066,2858.6,2858.5,14.72494859]
["bitfinex-derivatives","ETHF0:USTF0",1764684880133,0.00371066,2858.6,2858.5,16.64314859]
["bitfinex-derivatives","ETHF0:USTF0",1764684880438,3.2078,2859.9,2859.8,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764684880736,12.598,2861.0,2859.9,4.71584266]
["bitfinex-derivatives","ETHF0:USTF0",1764684880737,0.442,2861.0,2859.9,4.71584266]
["bitfinex-derivatives","ETHF0:USTF0",1764684880937,9.7094,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684881134,9.7094,2860.7,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684881335,6.5016,2860.2,2860.0,7.74880266]
["bitfinex-derivatives","ETHF0:USTF0",1764684881535,3.2078,2860.7,2860.0,6.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764684881739,0.442,2861.0,2860.0,3.44015849]
["bitfinex-derivatives","ETHF0:USTF0",1764684881740,0.00342068,2860.2,2860.0,3.44015849]
["bitfinex-derivatives","ETHF0:USTF0",1764684881940,0.00342068,2860.2,2860.1,10.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764684882137,0.00342068,2860.2,2860.1,11.20370723]
["bitfinex-derivatives","ETHF0:USTF0",1764684882637,3.32862068,2860.2,2860.1,7.76780723]
["bitfinex-derivatives","ETHF0:USTF0",1764684882843,9.71282068,2860.2,2860.0,0.17908849]
["bitfinex-derivatives","ETHF0:USTF0",1764684883037,11.61512068,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684883238,6.5016,2859.9,2859.8,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684883435,9.7094,2859.9,2859.8,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684883635,8.3991,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684883831,9.7094,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684884235,11.6117,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684884436,11.6117,2859.6,2859.5,3.21118061]
["bitfinex-derivatives","ETHF0:USTF0",1764684884837,3.2078,2859.6,2859.5,3.21118061]
["bitfinex-derivatives","ETHF0:USTF0",1764684885142,1.90572068,2860.2,2859.5,6.64708061]
["bitfinex-derivatives","ETHF0:USTF0",1764684885331,6.5016,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684885534,6.5016,2859.6,2859.5,3.21118061]
["bitfinex-derivatives","ETHF0:USTF0",1764684885932,8.4039,2859.6,2859.5,3.21118061]
["bitfinex-derivatives","ETHF0:USTF0",1764684886138,8.4039,2859.6,2859.5,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1764684886538,3.2078,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684886843,6.5016,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684887244,3.2078,2859.4,2859.3,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764684887541,3.2078,2859.4,2859.3,3.43880576]
["bitfinex-derivatives","ETHF0:USTF0",1764684887741,6.533,2859.4,2859.3,0.00290576]
["bitfinex-derivatives","ETHF0:USTF0",1764684887941,9.7094,2859.4,2859.3,0.00290576]
["bitfinex-derivatives","ETHF0:USTF0",1764684889140,6.5016,2859.2,2859.1,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684889838,8.3957,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684890037,6.5016,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684890244,6.5016,2858.7,2858.6,3.2106615]
["bitfinex-derivatives","ETHF0:USTF0",1764684890539,9.7094,2858.7,2858.6,3.2106615]
["bitfinex-derivatives","ETHF0:USTF0",1764684890744,9.7094,2858.7,2857.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764684890745,6.5016,2858.5,2858.4,0.00345039]
["bitfinex-derivatives","ETHF0:USTF0",1764684891138,9.7094,2858.5,2858.4,0.00345039]
["bitfinex-derivatives","ETHF0:USTF0",1764684891746,6.5016,2857.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684891950,6.5016,2857.6,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684892141,3.2078,2857.7,2857.1,6.64739251]
["bitfinex-derivatives","ETHF0:USTF0",1764684892448,6.5016,2857.2,2857.1,3.21149251]
["bitfinex-derivatives","ETHF0:USTF0",1764684892751,8.4039,2857.2,2857.1,3.21149251]
["bitfinex-derivatives","ETHF0:USTF0",1764684893138,8.4039,2857.2,2855.7,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1764684893139,6.5016,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684893340,3.3252,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684893542,5.1101,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684893749,3.3252,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684894142,9.7094,2856.1,2856.0,3.21201791]
["bitfinex-derivatives","ETHF0:USTF0",1764684894445,9.7094,2856.1,2856.0,0.00421791]
["bitfinex-derivatives","ETHF0:USTF0",1764684894849,6.533,2856.1,2856.0,0.00421791]
["bitfinex-derivatives","ETHF0:USTF0",1764684895241,5.1101,2856.6,2856.0,0.00421791]
["bitfinex-derivatives","ETHF0:USTF0",1764684895549,3.2078,2856.4,2856.0,0.00421791]
["bitfinex-derivatives","ETHF0:USTF0",1764684896049,3.2078,2856.1,2856.0,6.86801791]
["bitfinex-derivatives","ETHF0:USTF0",1764684896249,3.2078,2856.4,2856.0,6.86801791]
["bitfinex-derivatives","ETHF0:USTF0",1764684896746,5.1101,2856.6,2856.1,4.52526859]
["bitfinex-derivatives","ETHF0:USTF0",1764684897648,3.2078,2856.6,2856.3,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764684897851,3.3252,2856.4,2856.1,4.52526859]
["bitfinex-derivatives","ETHF0:USTF0",1764684898241,5.1101,2857.2,2856.3,6.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764684898443,3.2078,2857.0,2856.3,6.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764684898642,5.1101,2857.2,2856.3,6.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764684898643,3.2078,2856.8,2856.4,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764684899145,5.1101,2857.2,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684899146,6.5016,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684899343,3.2078,2856.8,2856.3,6.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764684899743,6.5016,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684900248,3.2078,2856.6,2856.5,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764684900440,3.2078,2857.2,2856.6,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764684900637,0.00524888,2857.4,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684900842,0.00524888,2857.4,2857.3,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764684901242,9.71464888,2857.4,2857.3,4.52854466]
["bitfinex-derivatives","ETHF0:USTF0",1764684901551,9.71464888,2857.4,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684901552,3.3252,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684902047,6.5016,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684902254,6.5016,2856.6,2856.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1764684902439,9.7094,2856.6,2856.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1764684902644,6.5677,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684903345,0.00524888,2857.4,2857.3,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764684903550,3.2078,2858.0,2857.3,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684903747,5.1101,2858.4,2857.8,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684903946,1.9023,2858.4,2857.8,6.71947]
["bitfinex-derivatives","ETHF0:USTF0",1764684904248,3.21157377,2857.9,2857.8,6.71947]
["bitfinex-derivatives","ETHF0:USTF0",1764684904648,3.21157377,2857.9,2857.8,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1764684904847,6.55227377,2857.9,2857.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764684905047,9.79477377,2857.9,2857.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764684905648,6.5832,2857.7,2857.6,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684905849,9.791,2857.7,2857.6,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684906055,6.5832,2857.7,2857.6,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684906453,9.791,2857.7,2857.6,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684906747,9.791,2857.7,2857.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764684906748,6.5832,2857.3,2857.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764684906953,9.791,2857.3,2857.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764684907256,3.2078,2857.3,2857.0,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764684907552,6.5832,2857.1,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684908451,3.3407,2856.7,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684908651,3.2078,2857.0,2856.6,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764684908852,3.2078,2856.8,2856.7,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684910249,9.791,2856.8,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684910552,6.5832,2856.7,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684911346,5.0745,2857.2,2856.7,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684911552,1.8667,2857.8,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684911553,5.0745,2857.8,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684911756,3.2078,2857.5,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684912154,3.2078,2857.2,2857.1,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764684912357,3.2078,2857.2,2857.1,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684912950,3.2078,2857.2,2857.0,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764684913259,3.2078,2857.2,2857.1,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684913448,3.21304888,2858.1,2857.1,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684913655,3.2078,2857.6,2857.5,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764684914052,6.5485,2857.6,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684914252,3.3407,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684914659,3.2078,2857.6,2857.5,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684915860,0.00524888,2858.1,2858.0,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684916063,3.2078,2858.9,2858.0,11.80500695]
["bitfinex-derivatives","ETHF0:USTF0",1764684916257,3.2078,2858.5,2858.0,7.935668]
["bitfinex-derivatives","ETHF0:USTF0",1764684916457,3.2078,2858.9,2858.0,9.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764684916659,3.2078,2858.2,2858.1,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684916856,3.21216591,2858.2,2858.1,6.54860681]
["bitfinex-derivatives","ETHF0:USTF0",1764684917358,3.2078,2859.2,2858.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764684917565,3.2078,2859.2,2859.1,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764684917864,3.2078,2859.2,2859.1,6.71939]
["bitfinex-derivatives","ETHF0:USTF0",1764684918264,6.55159824,2859.2,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684918659,6.5832,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684918862,3.21089824,2859.2,2858.9,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764684919255,3.21089824,2859.2,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684919861,6.5832,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684920054,3.3407,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684920260,9.791,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684922167,3.2078,2858.7,2858.6,9.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764684922364,3.2078,2858.7,2858.6,14.22775519]
["bitfinex-derivatives","ETHF0:USTF0",1764684923364,3.2078,2858.7,2858.6,14.40267519]
["bitfinex-derivatives","ETHF0:USTF0",1764684924269,9.791,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684924764,3.2078,2858.7,2858.6,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764684925355,6.5485,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684926564,9.791,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684926871,6.5485,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684927065,9.791,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684927269,3.2078,2858.7,2858.6,9.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764684928070,3.2078,2858.7,2858.6,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764684928270,6.5485,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684929069,9.791,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684930379,6.5485,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684930574,9.791,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684930770,3.3407,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684930970,6.5485,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684931571,3.2078,2858.3,2858.2,9.92724]
["bitfinex-derivatives","ETHF0:USTF0",1764684931972,0.00533013,2858.3,2858.2,14.38620595]
["bitfinex-derivatives","ETHF0:USTF0",1764684932367,3.34603013,2858.3,2858.2,6.71564]
["bitfinex-derivatives","ETHF0:USTF0",1764684932567,6.1666,2858.2,2858.1,0.00410681]
["bitfinex-derivatives","ETHF0:USTF0",1764684932772,9.3744,2858.2,2858.1,0.00410681]
["bitfinex-derivatives","ETHF0:USTF0",1764684933170,7.1355,2858.0,2857.9,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684933372,0.00533013,2858.0,2857.9,5.97054888]
["bitfinex-derivatives","ETHF0:USTF0",1764684933673,0.00533013,2858.0,2857.9,6.14550888]
["bitfinex-derivatives","ETHF0:USTF0",1764684934075,0.00533013,2858.0,2857.9,6.14815812]
["bitfinex-derivatives","ETHF0:USTF0",1764684934969,3.13843013,2858.0,2857.9,3.11795812]
["bitfinex-derivatives","ETHF0:USTF0",1764684935165,0.00533013,2858.0,2857.9,3.11795812]
["bitfinex-derivatives","ETHF0:USTF0",1764684935468,7.96973013,2858.0,2857.9,0.00789812]
["bitfinex-derivatives","ETHF0:USTF0",1764684937069,7.96973013,2858.0,2857.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764684937070,6.1666,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684937269,5.0056,2858.0,2857.2,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764684937974,3.1331,2857.3,2857.2,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764684938177,6.1666,2857.3,2857.2,3.21200568]
["bitfinex-derivatives","ETHF0:USTF0",1764684939176,6.1666,2857.1,2857.0,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684939477,9.3744,2857.1,2857.0,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764684940168,9.37857226,2857.1,2857.0,0.00912774]
["bitfinex-derivatives","ETHF0:USTF0",1764684941177,6.17077226,2857.1,2857.0,0.00912774]
["bitfinex-derivatives","ETHF0:USTF0",1764684941774,3.13727226,2857.1,2857.0,2.94422774]
["bitfinex-derivatives","ETHF0:USTF0",1764684941976,6.17077226,2857.1,2857.0,0.00912774]
["bitfinex-derivatives","ETHF0:USTF0",1764684942279,6.17077226,2857.1,2857.0,0.18414774]
["bitfinex-derivatives","ETHF0:USTF0",1764684942670,6.17077226,2857.1,2857.0,0.00912774]
["bitfinex-derivatives","ETHF0:USTF0",1764684944077,0.00417226,2857.1,2857.0,11.17114774]
["bitfinex-derivatives","ETHF0:USTF0",1764684945280,0.00417226,2857.1,2857.0,10.99612774]
["bitfinex-derivatives","ETHF0:USTF0",1764684945681,0.00417226,2857.1,2857.0,21.54240907]
["bitfinex-derivatives","ETHF0:USTF0",1764684946177,0.00524888,2857.5,2857.4,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764684946379,0.00524888,2857.5,2857.4,9.34809]
["bitfinex-derivatives","ETHF0:USTF0",1764684947184,0.00792887,2857.5,2857.4,9.34809]
["bitfinex-derivatives","ETHF0:USTF0",1764684947381,0.00792887,2857.5,2857.4,13.97955914]
["bitfinex-derivatives","ETHF0:USTF0",1764684947578,3.2078,2858.4,2858.3,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764684947972,3.2078,2858.4,2858.3,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764684948176,3.2078,2858.7,2858.3,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764684948479,3.1331,2858.0,2857.9,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764684948682,1.7768,2858.5,2857.9,9.1731]
["bitfinex-derivatives","ETHF0:USTF0",1764684949080,1.7768,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684949285,3.21112859,2858.7,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684949485,0.00332859,2858.7,2858.6,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764684949871,6.1666,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684950280,6.1666,2858.2,2858.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764684950880,1.7768,2858.5,2858.1,7.98065983]
["bitfinex-derivatives","ETHF0:USTF0",1764684950881,6.1666,2858.5,2858.1,7.98065983]
["bitfinex-derivatives","ETHF0:USTF0",1764684951093,6.1666,2858.5,2858.1,4.77285983]
["bitfinex-derivatives","ETHF0:USTF0",1764684951281,6.1666,2858.5,2858.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764684951787,3.1331,2858.2,2858.1,3.11005]
["bitfinex-derivatives","ETHF0:USTF0",1764684951984,5.0056,2858.5,2858.1,6.14025]
["bitfinex-derivatives","ETHF0:USTF0",1764684952376,3.13642859,2858.7,2858.6,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764684952681,6.16992859,2858.7,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684953092,6.16992859,2858.7,2858.3,4.54687292]
["bitfinex-derivatives","ETHF0:USTF0",1764684953490,6.1666,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684953788,6.1666,2857.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684954195,6.1666,2857.5,2857.4,4.64988615]
["bitfinex-derivatives","ETHF0:USTF0",1764684954392,3.2078,2857.9,2857.4,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764684954882,1.7768,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684955194,3.2078,2857.9,2857.3,4.70706652]
["bitfinex-derivatives","ETHF0:USTF0",1764684955394,3.2078,2857.9,2857.8,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764684955587,9.3744,2857.9,2857.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1764684955788,6.1666,2857.5,2857.4,4.53206652]
["bitfinex-derivatives","ETHF0:USTF0",1764684955989,6.1666,2857.4,2857.0,1.99803774]
["bitfinex-derivatives","ETHF0:USTF0",1764684956387,6.1666,2857.1,2857.0,0.00912774]
["bitfinex-derivatives","ETHF0:USTF0",1764684961197,0.00524888,2857.3,2857.2,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764684961800,0.00524888,2857.3,2857.2,9.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764684961987,3.2078,2858.4,2857.9,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764684962190,6.1666,2858.0,2857.7,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1764684962390,6.1666,2857.8,2857.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764684962690,6.1666,2857.8,2857.7,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1764684962895,3.1331,2857.8,2857.7,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1764684963891,5.8558,2857.5,2857.4,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764684964092,5.8558,2857.5,2857.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764684964592,2.9272,2857.4,2857.3,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764684964798,1.44524888,2858.0,2857.3,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764684964992,0.00524888,2858.0,2857.5,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764684965394,2.9272,2857.6,2857.5,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764684965593,2.9272,2857.6,2857.5,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764684966595,5.8558,2857.6,2857.5,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764684966899,0.00524888,2858.0,2857.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764684967200,2.93244888,2858.0,2857.9,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764684967402,0.00524888,2858.0,2857.9,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764684967700,2.93244888,2858.0,2857.9,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764684967887,2.93244888,2858.0,2857.9,5.81816]
["bitfinex-derivatives","ETHF0:USTF0",1764684968494,5.86104888,2858.0,2857.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764684968998,7.31824888,2858.0,2857.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764684970607,5.8558,2857.6,2857.5,3.02359]
["bitfinex-derivatives","ETHF0:USTF0",1764684970805,5.8558,2857.6,2857.5,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1764684972305,5.8558,2857.8,2857.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764684972907,5.8558,2857.8,2857.7,3.02357]
["bitfinex-derivatives","ETHF0:USTF0",1764684973297,2.9272,2857.8,2857.7,3.02357]
["bitfinex-derivatives","ETHF0:USTF0",1764684973501,2.9272,2857.8,2857.7,5.81817]
["bitfinex-derivatives","ETHF0:USTF0",1764684973906,2.9272,2857.9,2857.8,3.02357]
["bitfinex-derivatives","ETHF0:USTF0",1764684974306,0.00524888,2858.0,2857.9,5.81816]
["bitfinex-derivatives","ETHF0:USTF0",1764684975394,2.93244888,2858.0,2857.9,5.81816]
["bitfinex-derivatives","ETHF0:USTF0",1764684975599,5.86104888,2858.0,2857.9,3.02356]
["bitfinex-derivatives","ETHF0:USTF0",1764684975998,2.93244888,2858.0,2857.9,3.02356]
["bitfinex-derivatives","ETHF0:USTF0",1764684976198,0.00524888,2858.0,2857.9,5.81816]
["bitfinex-derivatives","ETHF0:USTF0",1764684977494,0.00524888,2858.0,2857.9,10.27933046]
["bitfinex-derivatives","ETHF0:USTF0",1764684979906,0.00332859,2858.7,2858.6,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764684980110,2.93052859,2858.7,2858.6,5.81812]
["bitfinex-derivatives","ETHF0:USTF0",1764684980306,0.00332859,2858.7,2858.6,5.81812]
["bitfinex-derivatives","ETHF0:USTF0",1764684980803,0.00332859,2858.7,2858.6,9.02592]
["bitfinex-derivatives","ETHF0:USTF0",1764684982298,5.85912859,2858.7,2858.6,6.23132]
["bitfinex-derivatives","ETHF0:USTF0",1764684982604,5.85912859,2858.7,2858.1,2.4605819]
["bitfinex-derivatives","ETHF0:USTF0",1764684982605,5.8558,2858.2,2858.1,2.4605819]
["bitfinex-derivatives","ETHF0:USTF0",1764684982807,1.7806,2858.5,2857.9,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764684982808,5.8558,2858.0,2857.9,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764684983006,1.7806,2858.5,2857.8,2.4605819]
["bitfinex-derivatives","ETHF0:USTF0",1764684983007,5.8558,2857.9,2857.8,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764684983210,2.9272,2857.9,2857.8,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764684983408,2.9272,2857.9,2857.8,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764684983602,5.8558,2857.9,2857.8,3.02357]
["bitfinex-derivatives","ETHF0:USTF0",1764684983807,5.8558,2857.9,2857.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764684984706,9.0636,2857.9,2857.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764684986206,5.8558,2857.9,2857.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1764684987111,5.8558,2857.9,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684987411,2.9272,2857.3,2857.2,6.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764684987610,1.7806,2858.0,2857.3,4.51308668]
["bitfinex-derivatives","ETHF0:USTF0",1764684988109,1.7806,2858.0,2857.2,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764684988612,2.9272,2857.3,2857.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1764684989213,5.8558,2857.3,2857.2,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764684989512,5.8558,2857.3,2857.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764684990308,4.9884,2858.0,2857.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1764684990610,2.9272,2857.7,2857.6,5.81818]
["bitfinex-derivatives","ETHF0:USTF0",1764684990805,9.0636,2858.0,2857.9,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764684991811,9.0636,2858.0,2857.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764684992006,9.0636,2858.0,2857.9,3.02356]
["bitfinex-derivatives","ETHF0:USTF0",1764684992704,9.0636,2858.0,2857.9,5.81816]
["bitfinex-derivatives","ETHF0:USTF0",1764684992905,9.0636,2858.0,2857.9,3.02356]
["bitfinex-derivatives","ETHF0:USTF0",1764684993513,2.9272,2858.0,2857.9,5.52076]
["bitfinex-derivatives","ETHF0:USTF0",1764684994002,5.4578,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764684994315,5.0242,2857.1,2857.0,0.00912774]
["bitfinex-derivatives","ETHF0:USTF0",1764684998313,8.232,2857.1,2857.0,0.00912774]
["bitfinex-derivatives","ETHF0:USTF0",1764684998912,8.232,2857.1,2857.0,2.69042774]
["bitfinex-derivatives","ETHF0:USTF0",1764684999116,8.232,2857.1,2857.0,0.00912774]
["bitfinex-derivatives","ETHF0:USTF0",1764684999719,8.232,2857.9,2857.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1764685000020,5.0242,2857.7,2857.6,5.35348]
["bitfinex-derivatives","ETHF0:USTF0",1764685000212,5.0242,2857.7,2857.6,2.85628]
["bitfinex-derivatives","ETHF0:USTF0",1764685000213,2.4936,2857.7,2857.6,2.85628]
["bitfinex-derivatives","ETHF0:USTF0",1764685000421,2.4936,2858.0,2857.9,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764685000623,2.4936,2857.8,2857.7,2.85627]
["bitfinex-derivatives","ETHF0:USTF0",1764685000816,2.4936,2857.8,2857.7,5.35347]
["bitfinex-derivatives","ETHF0:USTF0",1764685001317,2.4936,2857.8,2857.7,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764685001633,5.02944888,2858.0,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685001821,5.0242,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685002121,1.50194888,2858.0,2857.4,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764685002419,3.2078,2857.9,2857.4,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764685004122,5.0242,2857.3,2857.2,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764685004313,2.4936,2857.5,2857.4,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764685004508,2.4936,2857.1,2857.0,2.69042774]
["bitfinex-derivatives","ETHF0:USTF0",1764685004716,5.0242,2857.1,2857.0,0.00912774]
["bitfinex-derivatives","ETHF0:USTF0",1764685004920,2.4936,2857.1,2857.0,5.18762774]
["bitfinex-derivatives","ETHF0:USTF0",1764685005122,5.0242,2857.1,2857.0,0.00912774]
["bitfinex-derivatives","ETHF0:USTF0",1764685005618,5.0242,2857.1,2856.2,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764685005619,2.4936,2856.3,2856.2,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764685005822,3.2078,2856.8,2856.2,8.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764685006212,2.4936,2856.3,2856.2,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764685006413,3.2078,2856.8,2856.2,8.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764685006617,3.21589228,2856.8,2856.2,8.39489787]
["bitfinex-derivatives","ETHF0:USTF0",1764685007117,0.00809228,2856.8,2856.7,5.35353]
["bitfinex-derivatives","ETHF0:USTF0",1764685008820,4.7045,2858.0,2857.2,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1764685009018,2.4936,2857.3,2857.2,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1764685009221,4.7045,2858.0,2857.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1764685009417,1.4967,2857.5,2856.9,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764685009622,3.2078,2857.4,2856.9,8.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764685009922,1.50456086,2857.5,2856.9,8.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764685010114,2.50146086,2857.5,2857.4,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764685010310,2.50146086,2857.5,2857.0,6.27943639]
["bitfinex-derivatives","ETHF0:USTF0",1764685010522,2.50146086,2857.5,2857.0,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1764685010723,2.50146086,2857.5,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685011323,2.50146086,2857.5,2857.4,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764685011525,0.00786086,2857.5,2857.4,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764685013329,2.4936,2857.4,2857.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764685013524,2.50146086,2857.5,2857.4,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764685013720,0.00786086,2857.5,2857.4,5.35349]
["bitfinex-derivatives","ETHF0:USTF0",1764685013920,0.00786086,2857.5,2857.4,9.81046769]
["bitfinex-derivatives","ETHF0:USTF0",1764685015229,2.50146086,2857.5,2857.4,9.81046769]
["bitfinex-derivatives","ETHF0:USTF0",1764685015431,5.03206086,2857.5,2857.4,7.31326769]
["bitfinex-derivatives","ETHF0:USTF0",1764685015824,5.03206086,2857.5,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685016223,2.4936,2857.3,2857.2,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764685016832,5.0242,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685017034,2.4936,2857.3,2857.2,8.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764685017334,0.00786086,2857.5,2857.2,8.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764685017533,2.50146086,2857.5,2857.4,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764685017831,0.00786086,2857.5,2857.4,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764685018218,2.4936,2857.4,2857.3,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764685018424,5.03206086,2857.5,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685018632,5.0242,2857.4,2857.3,4.52243747]
["bitfinex-derivatives","ETHF0:USTF0",1764685018819,2.4936,2857.4,2857.3,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764685019024,5.0242,2857.4,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685019325,5.0242,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685019519,0.00786086,2857.5,2857.2,8.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764685020223,0.00786086,2857.5,2857.4,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764685020833,0.00786086,2857.5,2857.4,5.35349]
["bitfinex-derivatives","ETHF0:USTF0",1764685021228,0.00786086,2857.5,2857.4,9.84909693]
["bitfinex-derivatives","ETHF0:USTF0",1764685021427,2.50146086,2857.5,2857.4,2.85629]
["bitfinex-derivatives","ETHF0:USTF0",1764685021628,0.00786086,2857.5,2857.4,5.35349]
["bitfinex-derivatives","ETHF0:USTF0",1764685022333,2.50146086,2857.5,2857.4,5.35349]
["bitfinex-derivatives","ETHF0:USTF0",1764685022532,5.03206086,2857.5,2857.4,2.85629]
["bitfinex-derivatives","ETHF0:USTF0",1764685022730,2.50146086,2857.5,2857.4,2.85629]
["bitfinex-derivatives","ETHF0:USTF0",1764685023536,0.00786086,2857.5,2857.4,5.15629]
["bitfinex-derivatives","ETHF0:USTF0",1764685025132,2.4746,2857.3,2857.2,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764685025334,2.48246086,2857.5,2857.4,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764685025531,0.00786086,2857.5,2857.4,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764685025835,0.00786086,2857.5,2857.4,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1764685026436,0.00786086,2857.5,2857.4,9.26971363]
["bitfinex-derivatives","ETHF0:USTF0",1764685026932,5.6824,2858.2,2858.1,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764685027330,3.2078,2858.2,2857.8,4.80767]
["bitfinex-derivatives","ETHF0:USTF0",1764685027940,3.21152948,2858.2,2857.8,4.80767]
["bitfinex-derivatives","ETHF0:USTF0",1764685028933,8.16102948,2858.2,2858.1,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764685029237,0.00372948,2858.2,2858.1,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764685029634,0.00372948,2858.2,2858.1,4.80765]
["bitfinex-derivatives","ETHF0:USTF0",1764685030139,2.47832948,2858.2,2858.1,4.80765]
["bitfinex-derivatives","ETHF0:USTF0",1764685030339,0.00372948,2858.2,2858.1,4.80765]
["bitfinex-derivatives","ETHF0:USTF0",1764685031129,3.2078,2859.1,2858.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764685031331,4.9495,2859.0,2858.6,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1764685031536,4.9495,2859.0,2858.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764685031741,2.4746,2858.7,2858.6,8.01542]
["bitfinex-derivatives","ETHF0:USTF0",1764685032136,0.8865,2859.0,2858.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764685032137,2.4746,2859.0,2858.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764685032443,5.84034148,2859.0,2858.9,0.00335727]
["bitfinex-derivatives","ETHF0:USTF0",1764685041249,4.9495,2858.2,2858.1,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1764685041952,4.9495,2858.2,2858.1,5.71545]
["bitfinex-derivatives","ETHF0:USTF0",1764685042253,4.9495,2858.2,2858.1,5.71879518]
["bitfinex-derivatives","ETHF0:USTF0",1764685042449,4.9495,2858.2,2858.1,2.51099518]
["bitfinex-derivatives","ETHF0:USTF0",1764685042951,4.9495,2858.2,2858.1,0.17829518]
["bitfinex-derivatives","ETHF0:USTF0",1764685043253,4.9495,2858.2,2858.1,2.51099518]
["bitfinex-derivatives","ETHF0:USTF0",1764685043746,4.9495,2858.2,2858.1,0.00334518]
["bitfinex-derivatives","ETHF0:USTF0",1764685043952,8.1573,2858.2,2858.1,0.00334518]
["bitfinex-derivatives","ETHF0:USTF0",1764685046148,4.9495,2857.8,2857.7,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685046355,4.9495,2857.8,2857.7,2.33794888]
["bitfinex-derivatives","ETHF0:USTF0",1764685046545,4.9495,2857.8,2857.7,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685046854,8.1573,2857.8,2857.7,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685047056,8.1573,2857.8,2857.7,2.33794888]
["bitfinex-derivatives","ETHF0:USTF0",1764685047255,8.1573,2857.8,2857.7,2.34242631]
["bitfinex-derivatives","ETHF0:USTF0",1764685047452,3.2078,2858.1,2858.0,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764685047651,3.2078,2858.4,2858.0,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764685048058,3.2078,2858.4,2858.0,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764685048059,4.9495,2858.1,2858.0,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764685048554,4.9495,2858.1,2858.0,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764685049061,8.1573,2858.4,2858.3,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764685049651,5.6824,2858.7,2858.6,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764685049852,4.9495,2858.4,2858.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1764685050158,3.2078,2858.7,2858.6,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764685050454,2.47894148,2859.0,2858.9,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764685051056,4.95384148,2859.0,2858.9,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764685051460,4.9495,2858.7,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685051661,4.9495,2858.7,2858.1,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1764685052951,8.1573,2858.7,2858.1,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1764685053953,8.1573,2858.7,2858.6,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764685054256,8.1573,2858.7,2858.1,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1764685054456,8.1573,2858.7,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685054758,4.11634148,2859.0,2858.9,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764685054947,4.41824148,2859.0,2858.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1764685055150,2.069,2858.6,2858.5,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1764685055357,4.112,2858.6,2858.5,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764685055658,0.30624148,2859.0,2858.5,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1764685055859,2.07334148,2859.0,2858.9,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764685056557,4.22734148,2859.0,2858.9,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764685057457,2.0457,2858.8,2858.7,7.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764685057659,4.20404148,2859.0,2858.9,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764685057857,2.0457,2858.6,2858.5,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1764685058068,2.05004148,2859.0,2858.9,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764685058358,4.61844148,2859.0,2858.5,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1764685058552,4.1997,2858.8,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685058859,2.05004148,2859.0,2858.9,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764685059456,0.00434148,2859.0,2858.9,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764685060563,0.00434148,2859.0,2858.9,10.87472053]
["bitfinex-derivatives","ETHF0:USTF0",1764685061156,0.00434148,2859.0,2858.9,8.99666964]
["bitfinex-derivatives","ETHF0:USTF0",1764685063158,0.00434148,2859.0,2858.9,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764685063367,4.20404148,2859.0,2858.9,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764685063858,0.00434148,2859.0,2858.9,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764685064764,0.00434148,2859.0,2858.9,9.11461813]
["bitfinex-derivatives","ETHF0:USTF0",1764685067267,4.7695,2860.0,2859.4,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1764685067471,4.7695,2860.0,2859.4,0.18011888]
["bitfinex-derivatives","ETHF0:USTF0",1764685067757,2.0457,2859.5,2859.4,4.48681888]
["bitfinex-derivatives","ETHF0:USTF0",1764685067959,4.8526,2859.5,2859.4,0.18011888]
["bitfinex-derivatives","ETHF0:USTF0",1764685068164,8.0637872,2859.5,2859.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685069460,4.8559872,2859.5,2859.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685070866,8.0637872,2859.5,2859.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685071966,7.4108872,2859.5,2859.4,2.22104888]
["bitfinex-derivatives","ETHF0:USTF0",1764685072265,7.4108872,2859.5,2859.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685072760,7.4108872,2859.5,2859.4,2.22104888]
["bitfinex-derivatives","ETHF0:USTF0",1764685072961,8.0637872,2859.5,2859.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685073169,4.8559872,2859.5,2859.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685073667,2.0490872,2859.5,2859.4,4.48681888]
["bitfinex-derivatives","ETHF0:USTF0",1764685073866,0.0033872,2859.5,2859.4,4.48681888]
["bitfinex-derivatives","ETHF0:USTF0",1764685074455,4.8559872,2859.5,2859.4,0.18011888]
["bitfinex-derivatives","ETHF0:USTF0",1764685075266,0.0033872,2859.5,2859.4,4.48681888]
["bitfinex-derivatives","ETHF0:USTF0",1764685075471,0.0033872,2859.5,2859.4,7.69461888]
["bitfinex-derivatives","ETHF0:USTF0",1764685076472,2.0490872,2859.5,2859.4,7.69461888]
["bitfinex-derivatives","ETHF0:USTF0",1764685076969,0.0033872,2859.5,2859.4,7.69461888]
["bitfinex-derivatives","ETHF0:USTF0",1764685078167,4.2030872,2859.5,2859.4,2.39591888]
["bitfinex-derivatives","ETHF0:USTF0",1764685078472,8.0637872,2859.5,2859.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685079071,0.0033872,2859.5,2859.4,4.48681888]
["bitfinex-derivatives","ETHF0:USTF0",1764685079272,0.0033872,2859.5,2859.4,8.97518058]
["bitfinex-derivatives","ETHF0:USTF0",1764685079677,3.2078,2860.2,2859.7,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764685079973,2.0457,2859.6,2859.5,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764685080276,4.1997,2859.6,2859.5,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764685080469,0.9563,2860.0,2859.5,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764685080668,2.0457,2859.6,2859.5,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764685081173,0.95946353,2860.0,2859.5,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764685081374,4.20286353,2860.0,2859.9,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764685081580,5.15916353,2860.0,2859.9,0.00381913]
["bitfinex-derivatives","ETHF0:USTF0",1764685081975,5.4579,2859.5,2859.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685082275,4.1997,2858.8,2858.7,2.4708118]
["bitfinex-derivatives","ETHF0:USTF0",1764685082474,4.1997,2858.5,2858.2,1.20766675]
["bitfinex-derivatives","ETHF0:USTF0",1764685082677,3.9315,2858.0,2857.8,1.20766675]
["bitfinex-derivatives","ETHF0:USTF0",1764685082880,3.2078,2858.3,2857.9,1.20766675]
["bitfinex-derivatives","ETHF0:USTF0",1764685083177,3.9315,2858.0,2857.9,1.21073696]
["bitfinex-derivatives","ETHF0:USTF0",1764685083371,0.00524888,2858.4,2857.9,8.20043696]
["bitfinex-derivatives","ETHF0:USTF0",1764685083572,0.00524888,2858.4,2857.9,4.99263696]
["bitfinex-derivatives","ETHF0:USTF0",1764685083773,3.9315,2858.0,2857.9,1.21073696]
["bitfinex-derivatives","ETHF0:USTF0",1764685083973,3.2078,2858.3,2857.9,4.99263696]
["bitfinex-derivatives","ETHF0:USTF0",1764685084374,3.2078,2858.3,2857.9,3.78497021]
["bitfinex-derivatives","ETHF0:USTF0",1764685085282,2.0002,2858.3,2858.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1764685085681,3.9315,2858.3,2857.9,0.00307021]
["bitfinex-derivatives","ETHF0:USTF0",1764685086479,0.00524888,2858.4,2858.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764685086680,2.00544888,2858.4,2858.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1764685086883,3.93674888,2858.4,2858.0,4.60725]
["bitfinex-derivatives","ETHF0:USTF0",1764685087383,3.93674888,2858.4,2858.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1764685087675,3.9315,2858.1,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685087984,5.2396,2858.0,2857.9,0.00307021]
["bitfinex-derivatives","ETHF0:USTF0",1764685088182,8.4474,2858.0,2857.9,0.00307021]
["bitfinex-derivatives","ETHF0:USTF0",1764685089074,3.9315,2857.1,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685089376,3.9315,2857.1,2856.7,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1764685089574,0.9563,2857.5,2857.0,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764685089781,2.0002,2857.1,2857.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1764685089974,2.00456115,2857.1,2857.0,1.85665413]
["bitfinex-derivatives","ETHF0:USTF0",1764685090277,3.93586115,2857.1,2857.0,1.85665413]
["bitfinex-derivatives","ETHF0:USTF0",1764685090475,2.00456115,2857.1,2857.0,1.85665413]
["bitfinex-derivatives","ETHF0:USTF0",1764685091078,0.00436115,2857.1,2857.0,3.78605413]
["bitfinex-derivatives","ETHF0:USTF0",1764685091381,0.00436115,2857.1,2857.0,18.9144392]
["bitfinex-derivatives","ETHF0:USTF0",1764685091583,1.3081,2858.0,2857.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1764685091782,1.3081,2858.0,2857.4,6.9897]
["bitfinex-derivatives","ETHF0:USTF0",1764685091976,3.2078,2858.1,2857.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764685092280,5.2396,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685092477,3.9315,2857.1,2857.0,3.21195413]
["bitfinex-derivatives","ETHF0:USTF0",1764685092980,3.9315,2857.1,2857.0,0.00415413]
["bitfinex-derivatives","ETHF0:USTF0",1764685094080,3.9315,2857.1,2857.0,1.85665413]
["bitfinex-derivatives","ETHF0:USTF0",1764685094278,2.0002,2857.1,2857.0,1.85665413]
["bitfinex-derivatives","ETHF0:USTF0",1764685094483,4.51890788,2857.5,2857.0,5.01055413]
["bitfinex-derivatives","ETHF0:USTF0",1764685094785,3.9315,2857.1,2857.0,0.00415413]
["bitfinex-derivatives","ETHF0:USTF0",1764685094976,2.0002,2857.1,2857.0,1.85665413]
["bitfinex-derivatives","ETHF0:USTF0",1764685095182,3.9315,2857.1,2857.0,0.00415413]
["bitfinex-derivatives","ETHF0:USTF0",1764685096178,2.0002,2857.1,2857.0,0.00415413]
["bitfinex-derivatives","ETHF0:USTF0",1764685096372,3.9315,2857.1,2857.0,0.00415413]
["bitfinex-derivatives","ETHF0:USTF0",1764685096771,3.9315,2857.1,2857.0,1.85665413]
["bitfinex-derivatives","ETHF0:USTF0",1764685096974,4.51890788,2857.5,2857.0,3.78605413]
["bitfinex-derivatives","ETHF0:USTF0",1764685097175,4.51890788,2857.5,2857.0,5.01055413]
["bitfinex-derivatives","ETHF0:USTF0",1764685097376,3.9315,2857.1,2857.0,0.00415413]
["bitfinex-derivatives","ETHF0:USTF0",1764685099485,3.9315,2856.9,2856.8,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685099783,7.1393,2856.9,2856.8,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685100586,7.1393,2856.9,2856.8,0.00848562]
["bitfinex-derivatives","ETHF0:USTF0",1764685102392,7.1393,2856.9,2856.8,1.86098562]
["bitfinex-derivatives","ETHF0:USTF0",1764685102580,7.1393,2856.9,2856.8,0.00848562]
["bitfinex-derivatives","ETHF0:USTF0",1764685103388,2.0002,2856.9,2856.8,3.79038562]
["bitfinex-derivatives","ETHF0:USTF0",1764685103783,3.9315,2856.9,2856.8,1.86098562]
["bitfinex-derivatives","ETHF0:USTF0",1764685104682,1.31110788,2857.5,2856.8,3.79038562]
["bitfinex-derivatives","ETHF0:USTF0",1764685104883,1.31110788,2857.5,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685104884,3.9315,2857.1,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685105084,3.9315,2856.9,2856.8,0.00848562]
["bitfinex-derivatives","ETHF0:USTF0",1764685105284,2.0002,2856.9,2856.8,3.79038562]
["bitfinex-derivatives","ETHF0:USTF0",1764685105687,1.31110788,2857.5,2856.8,3.79038562]
["bitfinex-derivatives","ETHF0:USTF0",1764685105882,2.0002,2857.1,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685106183,3.9315,2857.1,2856.8,0.18351562]
["bitfinex-derivatives","ETHF0:USTF0",1764685106582,2.0002,2857.0,2856.9,6.36426655]
["bitfinex-derivatives","ETHF0:USTF0",1764685106781,2.00320788,2857.5,2857.4,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764685107288,0.00300788,2857.5,2857.4,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764685107784,2.00320788,2857.5,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685108289,0.00300788,2857.5,2857.4,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764685109180,3.93450788,2857.5,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685109483,3.9315,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685110792,3.9315,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685111184,3.9315,2856.9,2856.8,0.00848562]
["bitfinex-derivatives","ETHF0:USTF0",1764685111493,1.31110788,2857.5,2856.8,3.79038562]
["bitfinex-derivatives","ETHF0:USTF0",1764685111689,3.9315,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685112591,3.8248,2857.0,2856.9,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1764685112892,3.8248,2857.0,2856.9,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1764685113187,3.2078,2857.4,2856.9,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764685113383,1.31110788,2857.5,2856.9,6.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764685114686,1.7206,2856.9,2856.8,1.93200562]
["bitfinex-derivatives","ETHF0:USTF0",1764685114897,3.5452,2856.9,2856.8,0.18350562]
["bitfinex-derivatives","ETHF0:USTF0",1764685115196,3.5452,2856.9,2856.8,0.00848562]
["bitfinex-derivatives","ETHF0:USTF0",1764685117296,3.2078,2857.3,2856.8,3.40778562]
["bitfinex-derivatives","ETHF0:USTF0",1764685117489,0.88041048,2857.2,2856.8,3.40778562]
["bitfinex-derivatives","ETHF0:USTF0",1764685117789,3.4826,2856.9,2856.8,1.67138562]
["bitfinex-derivatives","ETHF0:USTF0",1764685118195,3.4826,2856.9,2856.8,0.00848562]
["bitfinex-derivatives","ETHF0:USTF0",1764685118497,6.6904,2856.9,2856.8,0.00848562]
["bitfinex-derivatives","ETHF0:USTF0",1764685118691,7.57106067,2856.9,2856.8,0.00848562]
["bitfinex-derivatives","ETHF0:USTF0",1764685119490,4.36326067,2856.9,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685119795,1.741,2856.4,2856.3,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764685119990,0.9882,2857.0,2856.3,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764685120192,0.88048299,2856.9,2856.3,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764685120390,0.9882,2857.0,2856.3,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764685120585,3.2078,2857.2,2856.3,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764685120586,2.62664422,2856.9,2856.8,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764685120789,0.00524888,2856.9,2856.8,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764685121190,1.74624888,2856.9,2856.8,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764685121391,3.48784888,2856.9,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685121592,1.741,2856.7,2856.6,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764685121791,1.74624888,2856.9,2856.8,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764685122099,0.00524888,2856.9,2856.8,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764685122697,0.00524888,2856.9,2856.8,8.03168647]
["bitfinex-derivatives","ETHF0:USTF0",1764685123199,0.00524888,2856.9,2856.8,3.57433]
["bitfinex-derivatives","ETHF0:USTF0",1764685123498,3.48784888,2856.9,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685123694,3.4826,2856.7,2856.6,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764685123884,3.4826,2856.5,2856.4,1.66814888]
["bitfinex-derivatives","ETHF0:USTF0",1764685124092,1.741,2856.5,2856.4,4.87594888]
["bitfinex-derivatives","ETHF0:USTF0",1764685124285,1.741,2856.5,2856.4,1.66814888]
["bitfinex-derivatives","ETHF0:USTF0",1764685124485,3.4826,2856.5,2856.4,1.66814888]
["bitfinex-derivatives","ETHF0:USTF0",1764685124704,3.4826,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685125497,3.4826,2856.5,2856.4,1.66814888]
["bitfinex-derivatives","ETHF0:USTF0",1764685126095,1.741,2856.5,2856.4,3.40454888]
["bitfinex-derivatives","ETHF0:USTF0",1764685126296,1.741,2856.5,2856.4,1.66814888]
["bitfinex-derivatives","ETHF0:USTF0",1764685126491,3.4826,2856.5,2856.4,1.66814888]
["bitfinex-derivatives","ETHF0:USTF0",1764685126699,0.00524888,2856.9,2856.4,6.61234888]
["bitfinex-derivatives","ETHF0:USTF0",1764685127001,3.2078,2856.8,2856.4,3.40454888]
["bitfinex-derivatives","ETHF0:USTF0",1764685127196,0.00524888,2856.9,2856.4,3.40454888]
["bitfinex-derivatives","ETHF0:USTF0",1764685127694,0.00524888,2856.9,2856.4,6.61234888]
["bitfinex-derivatives","ETHF0:USTF0",1764685127893,3.4826,2856.6,2856.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764685128095,1.741,2856.6,2856.5,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764685128893,0.00524888,2856.9,2856.8,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764685129091,1.74684888,2856.9,2856.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1764685129300,3.4826,2856.6,2856.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764685129596,3.4826,2856.6,2856.5,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764685129798,1.74624888,2856.9,2856.8,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764685129995,3.48784888,2856.9,2856.8,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764685130192,3.48784888,2856.9,2856.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1764685130505,3.48784888,2856.9,2856.8,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764685132899,0.00524888,2856.9,2856.8,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764685133294,1.74624888,2856.9,2856.8,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764685133706,3.48784888,2856.9,2856.8,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764685133901,3.4826,2856.8,2856.7,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764685134104,1.741,2856.8,2856.7,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764685134307,0.00524888,2856.9,2856.8,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764685134802,0.00524888,2856.9,2856.5,3.57434]
["bitfinex-derivatives","ETHF0:USTF0",1764685134803,1.741,2856.6,2856.5,3.57434]
["bitfinex-derivatives","ETHF0:USTF0",1764685135106,1.741,2856.6,2856.5,6.78214]
["bitfinex-derivatives","ETHF0:USTF0",1764685136717,3.4826,2856.6,2856.5,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764685136907,3.4826,2856.6,2856.5,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764685137108,1.741,2856.6,2856.5,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764685137311,3.4826,2856.6,2856.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764685137906,3.4826,2856.5,2856.4,1.66814888]
["bitfinex-derivatives","ETHF0:USTF0",1764685138594,4.4753,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685139707,1.741,2856.5,2856.4,3.40454888]
["bitfinex-derivatives","ETHF0:USTF0",1764685140003,3.4826,2856.5,2856.4,1.66814888]
["bitfinex-derivatives","ETHF0:USTF0",1764685140203,4.4387,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685140403,4.4387,2856.5,2856.4,1.66814888]
["bitfinex-derivatives","ETHF0:USTF0",1764685140607,4.4387,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685141012,4.4387,2856.5,2856.4,1.66814888]
["bitfinex-derivatives","ETHF0:USTF0",1764685141210,1.741,2856.5,2856.4,3.40454888]
["bitfinex-derivatives","ETHF0:USTF0",1764685141408,3.4826,2856.5,2856.4,1.66814888]
["bitfinex-derivatives","ETHF0:USTF0",1764685141615,4.4387,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685141807,3.4826,2856.5,2856.4,3.40454888]
["bitfinex-derivatives","ETHF0:USTF0",1764685142002,3.48784888,2856.9,2856.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1764685142300,1.741,2856.6,2856.5,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764685142706,3.3746,2856.8,2856.7,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764685143108,3.2983,2856.6,2856.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685143308,3.2983,2856.6,2856.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764685143717,3.2983,2856.6,2856.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685144011,0.00524888,2856.9,2856.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764685144012,3.30354888,2856.9,2856.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764685144614,6.51134888,2856.9,2856.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764685144815,6.51134888,2856.9,2856.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764685145004,3.2983,2856.5,2856.4,1.53574888]
["bitfinex-derivatives","ETHF0:USTF0",1764685145206,1.6647,2856.6,2856.5,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1764685145415,6.51134888,2856.9,2856.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764685145714,3.30354888,2856.9,2856.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764685146416,3.30354888,2856.9,2856.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685146608,1.66994888,2856.9,2856.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685146809,4.3113,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685147019,3.2983,2856.5,2856.4,3.14934888]
["bitfinex-derivatives","ETHF0:USTF0",1764685148510,1.6647,2856.5,2856.4,4.35850696]
["bitfinex-derivatives","ETHF0:USTF0",1764685149817,3.2983,2856.5,2856.4,4.35850696]
["bitfinex-derivatives","ETHF0:USTF0",1764685150020,0.00524888,2856.9,2856.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764685150319,3.30354888,2856.9,2856.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764685150518,1.6647,2856.6,2856.5,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1764685151016,3.2983,2856.6,2856.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685152425,1.6647,2856.6,2856.5,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1764685152726,6.51134888,2856.9,2856.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764685152920,1.6647,2856.6,2856.5,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1764685153124,1.6647,2856.6,2856.5,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1764685153326,6.51134888,2856.9,2856.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764685153526,3.30354888,2856.9,2856.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764685154026,3.2983,2856.6,2856.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764685154216,3.2983,2856.6,2856.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685156528,3.2983,2856.6,2856.5,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1764685156926,1.6647,2856.6,2856.5,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1764685157423,3.30354888,2856.9,2856.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685158116,0.00524888,2856.9,2856.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685158321,1.66994888,2856.9,2856.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685158520,3.30354888,2856.9,2856.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685158721,3.30354888,2856.9,2856.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764685158922,3.2983,2856.5,2856.4,3.14934888]
["bitfinex-derivatives","ETHF0:USTF0",1764685162140,4.3113,2856.5,2856.4,1.53574888]
["bitfinex-derivatives","ETHF0:USTF0",1764685162340,4.3113,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685162837,3.21304888,2856.9,2856.4,3.14934888]
["bitfinex-derivatives","ETHF0:USTF0",1764685163137,3.30354888,2856.9,2856.5,4.41965]
["bitfinex-derivatives","ETHF0:USTF0",1764685163335,1.66994888,2856.9,2856.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685164047,0.00524888,2856.9,2856.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685165538,1.66994888,2856.9,2856.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685165736,3.30354888,2856.9,2856.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685166241,1.66994888,2856.9,2856.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685166642,0.00524888,2856.9,2856.8,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764685167236,3.30354888,2856.9,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685167549,3.2983,2856.6,2856.5,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764685167929,1.6647,2856.6,2856.5,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764685168130,1.66994888,2856.9,2856.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685168338,1.66994888,2856.9,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685168339,3.2983,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685168534,3.2983,2856.6,2856.5,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764685169435,3.2983,2856.6,2856.5,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764685170739,0.00524888,2856.9,2856.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685171338,3.30354888,2856.9,2856.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685172141,1.66994888,2856.9,2856.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764685172340,0.00524888,2856.9,2856.8,4.35295871]
["bitfinex-derivatives","ETHF0:USTF0",1764685172842,3.07754888,2856.9,2856.8,4.11685871]
["bitfinex-derivatives","ETHF0:USTF0",1764685174850,3.07754888,2856.9,2856.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1764685175745,0.00524888,2856.9,2856.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1764685176048,1.47794888,2856.9,2856.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1764685176548,2.88554888,2856.9,2856.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1764685177545,2.8803,2856.7,2856.6,3.97965871]
["bitfinex-derivatives","ETHF0:USTF0",1764685177939,2.8803,2856.6,2856.5,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764685178139,1.4727,2856.6,2856.5,5.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764685178342,2.8803,2856.6,2856.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1764685178557,1.4727,2856.6,2856.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1764685179644,3.21304888,2856.9,2856.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1764685179850,1.47794888,2856.9,2856.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764685180754,0.00524888,2856.9,2856.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764685182859,1.47794888,2856.9,2856.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764685183060,0.00524888,2856.9,2856.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764685184262,2.88554888,2856.9,2856.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764685184556,2.88554888,2856.9,2856.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1764685184759,2.8803,2856.6,2856.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764685185560,2.8803,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685185861,3.7578,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685186163,2.8803,2856.5,2856.4,2.77604888]
["bitfinex-derivatives","ETHF0:USTF0",1764685186460,3.1168,2856.5,2856.4,1.39854888]
["bitfinex-derivatives","ETHF0:USTF0",1764685186659,3.1168,2856.5,2856.4,2.77604888]
["bitfinex-derivatives","ETHF0:USTF0",1764685186964,3.1168,2856.5,2856.4,1.39854888]
["bitfinex-derivatives","ETHF0:USTF0",1764685188862,2.8803,2856.5,2856.4,2.77604888]
["bitfinex-derivatives","ETHF0:USTF0",1764685189963,1.4727,2856.5,2856.4,2.77604888]
["bitfinex-derivatives","ETHF0:USTF0",1764685190968,2.8803,2856.6,2856.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1764685192464,6.0881,2856.6,2856.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764685192666,6.0881,2856.6,2856.5,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764685193055,3.21304888,2856.9,2856.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1764685193260,2.8803,2856.6,2856.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1764685193563,3.1168,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685193767,3.1168,2856.5,2856.4,1.39854888]
["bitfinex-derivatives","ETHF0:USTF0",1764685194865,2.8803,2856.5,2856.4,2.77604888]
["bitfinex-derivatives","ETHF0:USTF0",1764685195164,3.1168,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685195469,2.8803,2856.5,2856.4,2.77604888]
["bitfinex-derivatives","ETHF0:USTF0",1764685195669,2.8803,2856.5,2856.4,1.39854888]
["bitfinex-derivatives","ETHF0:USTF0",1764685195862,2.8803,2856.5,2856.4,2.77604888]
["bitfinex-derivatives","ETHF0:USTF0",1764685197070,2.8803,2856.5,2856.4,1.39854888]
["bitfinex-derivatives","ETHF0:USTF0",1764685197670,2.8803,2856.5,2856.4,2.77604888]
["bitfinex-derivatives","ETHF0:USTF0",1764685197874,4.6805,2856.6,2856.5,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764685198064,6.0881,2856.6,2856.5,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764685198368,3.1168,2856.5,2856.4,1.39854888]
["bitfinex-derivatives","ETHF0:USTF0",1764685199570,3.1168,2856.5,2856.4,2.77604888]
["bitfinex-derivatives","ETHF0:USTF0",1764685199763,3.1168,2856.5,2856.4,1.39854888]
["bitfinex-derivatives","ETHF0:USTF0",1764685200769,3.1168,2856.5,2856.4,2.77604888]
["bitfinex-derivatives","ETHF0:USTF0",1764685201072,3.1168,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685201667,3.1168,2856.5,2856.4,1.39854888]
["bitfinex-derivatives","ETHF0:USTF0",1764685202064,3.1168,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685202272,2.8803,2856.5,2856.4,2.77604888]
["bitfinex-derivatives","ETHF0:USTF0",1764685203968,1.4727,2856.5,2856.4,2.77604888]
["bitfinex-derivatives","ETHF0:USTF0",1764685204175,2.7628,2856.5,2856.4,2.77604888]
["bitfinex-derivatives","ETHF0:USTF0",1764685204872,5.9706,2856.5,2856.4,1.39854888]
["bitfinex-derivatives","ETHF0:USTF0",1764685205374,4.4942,2856.5,2856.4,2.72434888]
["bitfinex-derivatives","ETHF0:USTF0",1764685206071,1.2864,2856.5,2856.4,2.72434888]
["bitfinex-derivatives","ETHF0:USTF0",1764685206774,2.5765,2856.5,2856.4,2.72434888]
["bitfinex-derivatives","ETHF0:USTF0",1764685207175,3.2596,2856.5,2856.4,1.39854888]
["bitfinex-derivatives","ETHF0:USTF0",1764685207366,3.2596,2856.5,2856.4,2.72434888]
["bitfinex-derivatives","ETHF0:USTF0",1764685207768,2.5765,2856.5,2856.4,2.72434888]
["bitfinex-derivatives","ETHF0:USTF0",1764685208579,2.5765,2856.5,2856.4,1.39854888]
["bitfinex-derivatives","ETHF0:USTF0",1764685208881,3.2596,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685209071,6.4674,2856.5,2856.4,1.27474888]
["bitfinex-derivatives","ETHF0:USTF0",1764685209277,1.2864,2856.5,2856.4,2.60054888]
["bitfinex-derivatives","ETHF0:USTF0",1764685209480,2.5765,2856.5,2856.4,2.60054888]
["bitfinex-derivatives","ETHF0:USTF0",1764685210181,2.5765,2856.5,2856.4,1.27474888]
["bitfinex-derivatives","ETHF0:USTF0",1764685210383,2.5765,2856.5,2856.4,2.60054888]
["bitfinex-derivatives","ETHF0:USTF0",1764685210783,5.7843,2856.8,2856.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764685211175,2.5765,2856.6,2856.5,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764685212085,2.5765,2856.6,2856.5,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764685212585,2.5765,2856.6,2856.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764685212781,2.5765,2856.6,2856.5,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764685213085,2.5765,2856.6,2856.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764685213282,2.5765,2856.5,2856.4,1.27474888]
["bitfinex-derivatives","ETHF0:USTF0",1764685213587,2.5765,2856.5,2856.4,2.60054888]
["bitfinex-derivatives","ETHF0:USTF0",1764685213788,3.2596,2856.5,2856.4,2.60054888]
["bitfinex-derivatives","ETHF0:USTF0",1764685214280,2.5765,2856.5,2856.4,2.60054888]
["bitfinex-derivatives","ETHF0:USTF0",1764685216093,3.2596,2856.5,2856.4,1.27474888]
["bitfinex-derivatives","ETHF0:USTF0",1764685216488,3.2596,2856.5,2856.4,2.60054888]
["bitfinex-derivatives","ETHF0:USTF0",1764685216794,3.2596,2856.5,2856.4,1.27474888]
["bitfinex-derivatives","ETHF0:USTF0",1764685217896,3.2596,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685218988,3.2596,2856.5,2856.4,2.60054888]
["bitfinex-derivatives","ETHF0:USTF0",1764685219188,3.2596,2856.5,2856.4,1.27474888]
["bitfinex-derivatives","ETHF0:USTF0",1764685219589,3.2596,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685220194,2.5765,2856.5,2856.4,2.60054888]
["bitfinex-derivatives","ETHF0:USTF0",1764685220499,7.70443023,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685220697,6.4674,2856.5,2856.4,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685221894,2.5765,2856.4,2855.6,6.60084319]
["bitfinex-derivatives","ETHF0:USTF0",1764685222099,2.5765,2856.4,2855.6,6.77594319]
["bitfinex-derivatives","ETHF0:USTF0",1764685222395,2.5765,2856.4,2856.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764685222601,2.5765,2856.1,2856.0,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764685222797,2.5765,2856.1,2856.0,2.59960028]
["bitfinex-derivatives","ETHF0:USTF0",1764685223497,1.2864,2856.1,2856.0,3.45040028]
["bitfinex-derivatives","ETHF0:USTF0",1764685223700,2.5765,2856.1,2856.0,3.45040028]
["bitfinex-derivatives","ETHF0:USTF0",1764685224198,2.5765,2856.1,2856.0,2.59960028]
["bitfinex-derivatives","ETHF0:USTF0",1764685225698,2.5765,2856.1,2856.0,1.27380028]
["bitfinex-derivatives","ETHF0:USTF0",1764685225902,2.5765,2856.1,2856.0,2.59960028]
["bitfinex-derivatives","ETHF0:USTF0",1764685226101,2.5765,2856.1,2856.0,2.94370028]
["bitfinex-derivatives","ETHF0:USTF0",1764685226904,2.5765,2856.1,2856.0,0.00430028]
["bitfinex-derivatives","ETHF0:USTF0",1764685227102,3.8909,2856.5,2855.8,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685227103,2.5765,2855.9,2855.8,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685227304,5.7843,2855.9,2855.8,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685227503,6.66573653,2855.9,2855.8,0.00524888]
["bitfinex-derivatives","ETHF0:USTF0",1764685227698,2.5765,2855.4,2855.3,5.8031]
["bitfinex-derivatives","ETHF0:USTF0",1764685227904,2.5765,2855.4,2855.3,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764685228098,2.5765,2855.2,2855.1,2.77043]
["bitfinex-derivatives","ETHF0:USTF0",1764685228304,2.5765,2855.2,2855.1,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764685228502,2.5765,2855.2,2855.1,2.5980189]
["bitfinex-derivatives","ETHF0:USTF0",1764685228702,2.5765,2855.2,2854.3,8.27403023]
["bitfinex-derivatives","ETHF0:USTF0",1764685228703,0.4515,2855.0,2854.3,6.32283249]
["bitfinex-derivatives","ETHF0:USTF0",1764685228903,2.5765,2854.4,2854.3,5.8031]
["bitfinex-derivatives","ETHF0:USTF0",1764685229300,2.5765,2854.4,2854.3,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764685229497,2.5765,2854.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685229808,2.5765,2854.1,2854.0,3.21046142]
["bitfinex-derivatives","ETHF0:USTF0",1764685229996,2.5765,2854.1,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685229997,3.2805,2854.0,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685230305,3.4331,2853.0,2852.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1764685230503,0.8566,2853.0,2852.5,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764685230707,1.2864,2853.3,2853.2,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764685231009,0.00407573,2853.3,2853.2,2.59951006]
["bitfinex-derivatives","ETHF0:USTF0",1764685231509,2.58057573,2853.3,2853.2,1.27371006]
["bitfinex-derivatives","ETHF0:USTF0",1764685231701,2.58057573,2853.3,2853.2,0.00421006]
["bitfinex-derivatives","ETHF0:USTF0",1764685232301,2.58057573,2853.3,2852.5,1.1261654]
["bitfinex-derivatives","ETHF0:USTF0",1764685232602,0.8566,2853.0,2852.5,1.1261654]
["bitfinex-derivatives","ETHF0:USTF0",1764685232906,1.2864,2853.0,2852.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764685233208,2.3537,2853.1,2853.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764685233403,1.1547,2853.1,2853.0,3.117439]
["bitfinex-derivatives","ETHF0:USTF0",1764685233612,2.3772,2853.1,2853.0,3.117439]
["bitfinex-derivatives","ETHF0:USTF0",1764685233806,2.3772,2853.1,2853.0,1.204339]
["bitfinex-derivatives","ETHF0:USTF0",1764685234001,2.3772,2853.1,2853.0,0.003539]
["bitfinex-derivatives","ETHF0:USTF0",1764685234503,0.5661,2853.0,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685234704,3.2078,2852.9,2852.4,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685235112,3.2078,2852.9,2852.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764685235606,2.375,2852.6,2852.5,2.42655868]
["bitfinex-derivatives","ETHF0:USTF0",1764685236104,1.1525,2852.6,2852.5,3.11815868]
["bitfinex-derivatives","ETHF0:USTF0",1764685236306,3.2078,2852.9,2852.5,3.11815868]
["bitfinex-derivatives","ETHF0:USTF0",1764685236505,3.2078,2852.9,2851.8,0.2767513]
["bitfinex-derivatives","ETHF0:USTF0",1764685236506,2.375,2852.3,2851.9,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764685236807,2.375,2852.0,2851.9,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764685237013,0.7005,2852.5,2851.9,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764685237217,1.1525,2852.0,2851.9,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764685237400,3.0755,2852.0,2851.9,3.10212708]
["bitfinex-derivatives","ETHF0:USTF0",1764685237709,3.0755,2852.0,2851.5,0.97451267]
["bitfinex-derivatives","ETHF0:USTF0",1764685237900,0.00525818,2852.0,2851.9,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685238610,0.00525818,2852.0,2851.9,2.42646481]
["bitfinex-derivatives","ETHF0:USTF0",1764685238814,3.2078,2852.5,2852.4,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685239112,6.2833,2852.5,2852.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764685239306,5.5828,2852.5,2852.4,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685239506,3.2078,2852.5,2852.4,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685240410,2.38025818,2852.7,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685240617,1.1525,2852.4,2852.3,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685240804,0.00525818,2852.7,2851.9,3.21196481]
["bitfinex-derivatives","ETHF0:USTF0",1764685240805,2.375,2852.3,2851.9,3.21196481]
["bitfinex-derivatives","ETHF0:USTF0",1764685241010,0.7005,2852.5,2852.0,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764685241211,0.7005,2852.5,2852.0,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685241409,3.2078,2852.2,2852.1,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685241611,1.1525,2852.5,2852.4,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685241917,2.375,2852.5,2852.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764685242323,3.0755,2852.5,2852.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764685242517,3.0755,2852.5,2852.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764685242709,3.0755,2852.5,2852.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764685242916,3.0755,2852.5,2852.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764685243213,3.0755,2852.5,2852.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764685243416,3.0755,2852.5,2852.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764685243819,3.0755,2852.5,2852.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764685244123,3.0755,2852.5,2852.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764685244508,3.0755,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685244509,2.375,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685244715,5.5828,2852.4,2851.9,0.00416481]
["bitfinex-derivatives","ETHF0:USTF0",1764685244916,2.375,2852.4,2852.3,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685245116,5.5828,2852.4,2852.3,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685245321,4.3603,2852.4,2852.3,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685246027,3.2078,2852.4,2852.3,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685246317,3.21305818,2852.7,2852.3,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685246518,4.36555818,2852.7,2852.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764685246725,3.21305818,2852.7,2852.6,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685247118,1.15775818,2852.7,2852.6,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685247320,1.15775818,2852.7,2852.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764685247321,5.58805818,2852.7,2852.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764685247523,2.375,2852.2,2852.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764685247713,1.1525,2852.2,2852.1,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685247916,3.9083,2852.5,2851.9,2.42646481]
["bitfinex-derivatives","ETHF0:USTF0",1764685248423,1.1525,2852.1,2852.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764685248626,1.1525,2852.1,2852.0,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685249029,3.0755,2852.0,2851.9,0.00416481]
["bitfinex-derivatives","ETHF0:USTF0",1764685249430,2.375,2852.0,2851.9,2.42646481]
["bitfinex-derivatives","ETHF0:USTF0",1764685249627,5.5828,2852.0,2851.9,1.20496481]
["bitfinex-derivatives","ETHF0:USTF0",1764685250126,6.2833,2852.0,2851.9,0.00416481]
["bitfinex-derivatives","ETHF0:USTF0",1764685250923,6.2833,2852.0,2851.9,1.20496481]
["bitfinex-derivatives","ETHF0:USTF0",1764685251227,3.2078,2852.0,2851.9,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685251432,3.2078,2852.4,2851.9,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685252017,2.375,2852.0,2851.9,1.20337476]
["bitfinex-derivatives","ETHF0:USTF0",1764685253026,4.3603,2852.1,2852.0,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685253328,3.2078,2852.4,2852.0,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685254230,2.375,2852.1,2852.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764685254528,2.375,2852.0,2851.9,1.20337476]
["bitfinex-derivatives","ETHF0:USTF0",1764685255325,1.1525,2852.0,2851.9,2.42487476]
["bitfinex-derivatives","ETHF0:USTF0",1764685255530,3.2078,2852.4,2851.9,2.42487476]
["bitfinex-derivatives","ETHF0:USTF0",1764685255725,2.375,2852.0,2851.9,1.20337476]
["bitfinex-derivatives","ETHF0:USTF0",1764685256221,3.2078,2852.4,2851.9,2.42487476]
["bitfinex-derivatives","ETHF0:USTF0",1764685256422,1.1525,2852.0,2851.9,2.42487476]
["bitfinex-derivatives","ETHF0:USTF0",1764685256819,2.375,2852.0,2851.9,2.42487476]
["bitfinex-derivatives","ETHF0:USTF0",1764685257333,4.3603,2852.1,2852.0,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685257631,3.0755,2852.0,2851.9,0.00257476]
["bitfinex-derivatives","ETHF0:USTF0",1764685257830,1.1525,2851.5,2851.4,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685258127,1.1525,2852.0,2851.9,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764685258325,2.375,2851.8,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685258527,3.26874761,2851.7,2851.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764685258727,3.26874761,2851.7,2851.6,0.00381934]
["bitfinex-derivatives","ETHF0:USTF0",1764685263331,4.52071073,2851.7,2851.6,0.00381934]
["bitfinex-derivatives","ETHF0:USTF0",1764685264244,3.26874761,2851.7,2851.6,0.00381934]
["bitfinex-derivatives","ETHF0:USTF0",1764685264440,4.52071073,2851.7,2851.6,0.00381934]
["bitfinex-derivatives","ETHF0:USTF0",1764685265736,3.321,2851.0,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685265938,0.00525818,2851.0,2850.9,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685266641,4.545,2851.5,2851.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685266847,5.44750059,2851.5,2851.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685267037,6.70690059,2851.5,2851.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685267234,5.44750059,2851.5,2851.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685267437,6.70690059,2851.5,2851.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685267641,6.70690059,2851.5,2851.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764685268342,6.70690059,2851.5,2851.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685269554,0.00525818,2851.7,2851.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685269732,2.59489519,2852.1,2852.0,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685270044,1.3372,2851.8,2851.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764685270239,0.7244,2852.0,2851.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764685270240,3.321,2852.0,2851.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764685270437,3.321,2852.0,2851.9,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685270641,3.32419265,2852.0,2851.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1764685270844,2.5966,2851.6,2851.5,2.67275]
["bitfinex-derivatives","ETHF0:USTF0",1764685271042,3.2078,2851.9,2851.5,2.67275]
["bitfinex-derivatives","ETHF0:USTF0",1764685271245,3.2078,2851.9,2851.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685272141,0.00845083,2852.0,2851.9,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685272649,1e-08,2852.0,2851.9,7.22343257]
["bitfinex-derivatives","ETHF0:USTF0",1764685273448,1.33720001,2852.0,2851.9,2.67273]
["bitfinex-derivatives","ETHF0:USTF0",1764685273646,1.34100103,2852.0,2851.9,2.67273]
["bitfinex-derivatives","ETHF0:USTF0",1764685273846,0.7005,2852.5,2852.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685273847,1.3372,2852.5,2852.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685274047,4.545,2852.9,2852.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685274242,5.8044,2852.9,2852.4,4.69561683]
["bitfinex-derivatives","ETHF0:USTF0",1764685274443,1.3372,2852.5,2852.4,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764685274742,1.3372,2852.5,2852.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685274944,2.5966,2852.2,2852.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764685275247,0.72792608,2852.5,2852.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685275447,0.00352608,2852.5,2852.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685276351,1.34072608,2852.5,2852.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685276548,3.32452608,2852.5,2852.0,0.66362]
["bitfinex-derivatives","ETHF0:USTF0",1764685277142,2.5966,2852.1,2852.0,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1764685277445,1.3372,2852.1,2852.0,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1764685277647,0.72792608,2852.5,2852.0,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1764685278742,3.32452608,2852.5,2852.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764685278944,3.32452608,2852.5,2852.0,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1764685279143,1.3372,2852.1,2852.0,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1764685279444,0.72792608,2852.5,2852.0,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1764685280151,5.8044,2852.3,2852.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685280338,5.8044,2852.3,2852.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764685280542,1.3372,2852.1,2852.0,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1764685280739,2.5966,2852.1,2852.0,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1764685281338,3.2078,2852.3,2852.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685281551,4.545,2852.3,2852.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685281754,5.8044,2852.3,2852.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685282053,5.8044,2852.3,2852.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764685282459,2.5966,2851.8,2851.7,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685282751,3.321,2852.0,2851.9,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685282942,1.3372,2852.0,2851.9,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685283141,2.5966,2852.0,2851.9,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685284045,2.5966,2852.0,2851.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764685284251,2.5966,2851.8,2851.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764685284851,2.5966,2851.8,2851.7,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685285248,1.3372,2851.5,2851.4,2.67276]
["bitfinex-derivatives","ETHF0:USTF0",1764685285853,3.9322,2852.0,2851.4,2.67276]
["bitfinex-derivatives","ETHF0:USTF0",1764685287558,2.5966,2851.5,2851.4,2.67276]
["bitfinex-derivatives","ETHF0:USTF0",1764685288861,3.321,2851.5,2851.4,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1764685289158,2.5966,2851.5,2851.4,2.67276]
["bitfinex-derivatives","ETHF0:USTF0",1764685290362,3.321,2851.5,2851.4,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1764685290860,3.9322,2852.0,2851.4,2.67276]
["bitfinex-derivatives","ETHF0:USTF0",1764685291553,6.5288,2852.0,2851.9,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685291759,6.5288,2852.0,2851.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764685292158,6.5288,2852.0,2851.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764685292750,3.321,2852.0,2851.9,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764685292948,3.13862608,2852.5,2852.4,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764685293157,3.13862608,2852.5,2852.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764685294161,3.13862608,2852.5,2852.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764685294462,1.9143,2852.0,2851.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764685294669,1.2345,2852.0,2851.9,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685294963,5.6224,2852.2,2852.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764685295165,3.2078,2852.2,2852.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685296059,4.4423,2852.2,2852.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685296564,5.6224,2852.2,2852.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764685296760,1.2345,2851.9,2851.8,2.50283]
["bitfinex-derivatives","ETHF0:USTF0",1764685296958,2.4146,2851.9,2851.8,2.50283]
["bitfinex-derivatives","ETHF0:USTF0",1764685297166,2.4146,2851.9,2851.8,4.76352642]
["bitfinex-derivatives","ETHF0:USTF0",1764685297357,2.4146,2851.9,2851.8,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1764685297760,2.4146,2851.9,2851.8,1.31613]
["bitfinex-derivatives","ETHF0:USTF0",1764685297953,5.6224,2851.9,2851.8,1.31613]
["bitfinex-derivatives","ETHF0:USTF0",1764685298160,1.2345,2851.5,2851.4,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764685298463,6.3022,2852.0,2851.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764685299264,6.3022,2852.0,2851.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1764685300160,6.3022,2852.0,2851.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764685300567,3.2078,2852.3,2851.9,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685300972,5.6224,2852.3,2852.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764685301365,4.4423,2852.3,2852.2,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685302671,5.6224,2852.3,2852.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764685302865,1.2345,2851.8,2851.7,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1764685303372,2.4146,2851.8,2851.7,1.31614]
["bitfinex-derivatives","ETHF0:USTF0",1764685303566,2.4146,2851.8,2851.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1764685304161,2.4146,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685304668,2.4146,2851.8,2851.4,4.57637478]
["bitfinex-derivatives","ETHF0:USTF0",1764685304866,2.4146,2851.8,2851.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764685305659,1.2345,2851.8,2851.7,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685306066,2.4146,2851.8,2851.7,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685307472,6.3022,2852.0,2851.5,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1764685307667,2.4146,2851.6,2851.5,2.50285]
["bitfinex-derivatives","ETHF0:USTF0",1764685308374,2.4146,2851.6,2851.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1764685308875,2.4146,2851.6,2851.5,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1764685310063,2.4146,2851.6,2851.5,2.50285]
["bitfinex-derivatives","ETHF0:USTF0",1764685310571,2.4146,2851.4,2851.3,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764685310873,3.8876,2852.0,2851.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685311061,1.2345,2851.5,2851.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685311462,2.4146,2851.4,2851.3,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764685311673,2.4146,2851.4,2851.3,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764685312673,1.2345,2851.4,2851.3,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764685312868,1.2345,2851.5,2851.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764685313169,3.0944,2851.5,2851.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685313970,1.2345,2851.5,2851.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685314377,2.4146,2851.3,2851.2,2.33275818]
["bitfinex-derivatives","ETHF0:USTF0",1764685314876,3.0944,2851.5,2851.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685315078,3.0944,2851.5,2851.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764685315271,3.0944,2851.5,2851.2,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1764685315478,4.4423,2851.4,2851.3,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685315675,5.6224,2851.4,2851.3,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685316778,5.6224,2851.4,2851.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764685318278,5.6224,2851.4,2851.3,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685318977,4.4423,2851.4,2851.3,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685319177,2.4146,2851.4,2851.3,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685319383,1.2345,2851.4,2851.3,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685319876,5.6224,2851.4,2851.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764685320283,2.4146,2851.3,2851.2,1.14605818]
["bitfinex-derivatives","ETHF0:USTF0",1764685320482,2.4146,2851.3,2851.2,2.33275818]
["bitfinex-derivatives","ETHF0:USTF0",1764685320880,1.2345,2851.3,2851.2,2.33275818]
["bitfinex-derivatives","ETHF0:USTF0",1764685321075,2.4146,2851.3,2851.2,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1764685321377,0.6798,2851.5,2851.2,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1764685321378,3.0944,2851.5,2851.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764685321578,3.0944,2851.5,2851.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764685321782,2.4146,2851.3,2851.2,2.33275818]
["bitfinex-derivatives","ETHF0:USTF0",1764685322278,1.2345,2851.3,2851.2,2.33275818]
["bitfinex-derivatives","ETHF0:USTF0",1764685322474,5.6224,2851.3,2851.2,2.33275818]
["bitfinex-derivatives","ETHF0:USTF0",1764685322882,5.6224,2851.3,2851.2,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1764685323269,6.83612722,2851.3,2850.9,0.00247741]
["bitfinex-derivatives","ETHF0:USTF0",1764685323469,7.34972722,2851.0,2850.9,0.00247741]
["bitfinex-derivatives","ETHF0:USTF0",1764685323668,2.2406,2850.8,2850.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764685323875,2.2406,2850.7,2850.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764685324079,2.2406,2850.7,2850.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764685324379,2.2406,2850.7,2850.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764685324680,2.2406,2850.7,2850.6,1.07796291]
["bitfinex-derivatives","ETHF0:USTF0",1764685325081,2.2406,2850.7,2850.6,1.35387472]
["bitfinex-derivatives","ETHF0:USTF0",1764685325379,2.2406,2850.7,2850.4,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1764685325380,6.66212722,2850.7,2850.4,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1764685325579,2.2406,2849.8,2849.7,3.40070089]
["bitfinex-derivatives","ETHF0:USTF0",1764685325780,1.21372722,2849.9,2849.4,7.65155797]
["bitfinex-derivatives","ETHF0:USTF0",1764685325982,2.2406,2849.4,2849.3,6.32283249]
["bitfinex-derivatives","ETHF0:USTF0",1764685326175,2.2406,2849.1,2849.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1764685326482,5.45255428,2849.1,2849.0,4.60411331]
["bitfinex-derivatives","ETHF0:USTF0",1764685326675,3.21195428,2849.1,2848.3,1.35421689]
["bitfinex-derivatives","ETHF0:USTF0",1764685326881,4.0159,2849.0,2848.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764685327081,0.00415428,2849.1,2849.0,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1764685327276,3.21195428,2849.1,2848.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764685327476,0.00415428,2849.1,2849.0,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1764685327779,0.00415428,2849.1,2849.0,2.90540283]
["bitfinex-derivatives","ETHF0:USTF0",1764685328081,0.81225428,2849.1,2849.0,2.90540283]
["bitfinex-derivatives","ETHF0:USTF0",1764685328278,1.62035428,2849.1,2849.0,1.77640283]
["bitfinex-derivatives","ETHF0:USTF0",1764685328580,0.00415428,2849.1,2849.0,2.90540283]
["bitfinex-derivatives","ETHF0:USTF0",1764685329086,0.81225428,2849.1,2849.0,2.90540283]
["bitfinex-derivatives","ETHF0:USTF0",1764685329286,1.62035428,2849.1,2849.0,0.70220283]
["bitfinex-derivatives","ETHF0:USTF0",1764685329982,1.62035428,2849.1,2849.0,0.00440283]
["bitfinex-derivatives","ETHF0:USTF0",1764685331081,0.00415428,2849.1,2849.0,7.5692166]
["bitfinex-derivatives","ETHF0:USTF0",1764685331683,0.00415428,2849.1,2849.0,2.90540283]
["bitfinex-derivatives","ETHF0:USTF0",1764685333182,1.62035428,2849.1,2849.0,5.33447315]
["bitfinex-derivatives","ETHF0:USTF0",1764685333388,4.82815428,2849.1,2849.0,0.70220283]
["bitfinex-derivatives","ETHF0:USTF0",1764685333581,4.82815428,2849.1,2849.0,0.00440283]
["bitfinex-derivatives","ETHF0:USTF0",1764685334984,1.6162,2848.6,2848.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764685335182,9.21195428,2849.1,2848.3,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764685335183,4.0159,2848.4,2848.3,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764685335378,3.2078,2848.4,2848.3,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764685335790,4.0159,2848.4,2848.3,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764685335984,3.2078,2848.4,2848.1,2.49111878]
["bitfinex-derivatives","ETHF0:USTF0",1764685336190,1.6162,2848.2,2848.1,1.07751823]
["bitfinex-derivatives","ETHF0:USTF0",1764685336389,1.6162,2848.2,2848.1,0.00331823]
["bitfinex-derivatives","ETHF0:USTF0",1764685337386,0.8081,2847.8,2847.7,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1764685337589,1.6162,2847.8,2847.7,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1764685337891,1.6162,2847.6,2847.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764685338092,0.8081,2847.6,2847.5,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1764685338289,0.0052675,2847.8,2847.7,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764685338495,0.0052675,2847.8,2847.7,2.20653865]
["bitfinex-derivatives","ETHF0:USTF0",1764685339192,0.8133675,2847.8,2847.7,1.07753865]
["bitfinex-derivatives","ETHF0:USTF0",1764685339394,1.6214675,2847.8,2847.7,0.00333865]
["bitfinex-derivatives","ETHF0:USTF0",1764685339596,4.8292675,2847.8,2847.7,0.00333865]
["bitfinex-derivatives","ETHF0:USTF0",1764685340594,4.8292675,2847.8,2847.0,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1764685340792,3.2078,2847.5,2847.0,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1764685341096,0.8081,2847.1,2847.0,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1764685341597,1.62036342,2847.1,2847.0,1.77475257]
["bitfinex-derivatives","ETHF0:USTF0",1764685341801,0.00416342,2847.1,2847.0,2.90375257]
["bitfinex-derivatives","ETHF0:USTF0",1764685342387,0.0052675,2847.8,2847.0,2.90375257]
["bitfinex-derivatives","ETHF0:USTF0",1764685342388,3.2130675,2847.8,2847.7,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764685342898,4.0253675,2847.8,2847.7,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764685343094,3.2130675,2847.8,2847.7,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764685343497,0.00912728,2847.8,2847.7,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764685343994,0.82142728,2847.8,2847.7,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764685344792,0.82142728,2847.8,2847.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764685345397,0.00912728,2847.8,2847.7,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764685345600,0.00912728,2847.8,2847.7,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1764685347301,0.00912728,2847.8,2847.7,6.97598632]
["bitfinex-derivatives","ETHF0:USTF0",1764685348102,3.2078,2848.4,2848.3,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764685349001,3.21125148,2848.4,2848.3,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764685349501,4.02355148,2848.4,2848.3,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764685350101,0.8123,2848.2,2848.1,2.2084675]
["bitfinex-derivatives","ETHF0:USTF0",1764685350297,1.6246,2848.2,2848.1,0.0052675]
["bitfinex-derivatives","ETHF0:USTF0",1764685350602,1.6246,2848.2,2848.1,1.0794675]
["bitfinex-derivatives","ETHF0:USTF0",1764685350799,0.8123,2848.2,2848.1,1.0794675]
["bitfinex-derivatives","ETHF0:USTF0",1764685351202,4.02355148,2848.4,2848.3,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764685351400,3.21125148,2848.4,2848.3,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764685352294,0.00345148,2848.4,2848.3,5.58655]
["bitfinex-derivatives","ETHF0:USTF0",1764685352494,4.3891,2849.3,2849.2,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764685352699,1.1785,2849.1,2849.0,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764685352900,3.2078,2849.3,2849.0,3.0925]
["bitfinex-derivatives","ETHF0:USTF0",1764685353499,4.38978548,2849.3,2849.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764685353698,4.38978548,2849.3,2849.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685354201,2.357,2849.3,2849.0,0.70107947]
["bitfinex-derivatives","ETHF0:USTF0",1764685354406,2.357,2849.3,2849.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764685355205,1.18296252,2849.3,2849.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685355404,0.00446252,2849.3,2849.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685355801,1.1785,2849.1,2849.0,1.85107947]
["bitfinex-derivatives","ETHF0:USTF0",1764685356005,2.357,2849.1,2849.0,1.85107947]
["bitfinex-derivatives","ETHF0:USTF0",1764685356400,2.357,2849.1,2849.0,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1764685356908,3.24846767,2849.1,2849.0,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1764685357402,9.24846767,2849.1,2849.0,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1764685358207,3.24846767,2849.1,2849.0,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1764685359003,2.357,2849.1,2849.0,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1764685359608,4.39076252,2849.3,2849.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764685359800,5.56926252,2849.3,2849.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764685360001,5.56926252,2849.3,2849.0,0.73737947]
["bitfinex-derivatives","ETHF0:USTF0",1764685360608,5.56926252,2849.3,2849.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764685360906,3.21226252,2849.3,2849.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685361309,5.56926252,2849.3,2849.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764685361897,4.39076252,2849.3,2849.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685362303,3.21226252,2849.3,2849.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685362503,0.00446252,2849.3,2849.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685365810,1.18296252,2849.3,2849.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685365997,1.18296252,2849.3,2849.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764685365998,2.36146252,2849.3,2849.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764685366200,2.36146252,2849.3,2849.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685366412,2.36146252,2849.3,2849.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764685367611,2.36146252,2849.3,2849.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685368116,5.56926252,2849.3,2849.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685369913,3.21226252,2849.3,2849.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685370419,0.00446252,2849.3,2849.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685370908,0.3632,2850.5,2849.5,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764685371111,0.3632,2850.5,2849.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764685371112,5.5648,2850.0,2849.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764685371909,0.00327191,2850.0,2849.9,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685373115,1.1837675,2850.2,2850.1,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685373318,0.0052675,2850.2,2850.1,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685373515,3.2078,2850.6,2850.1,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685374117,3.21111411,2850.6,2850.1,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764685374316,5.56811411,2850.6,2850.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764685374517,5.56811411,2850.6,2850.5,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764685374812,5.56811411,2850.6,2850.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764685375013,4.38961411,2850.6,2850.0,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1764685375316,3.21111411,2850.6,2850.5,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764685375912,4.38961411,2850.6,2850.5,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764685376107,0.00331411,2850.6,2850.5,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764685376306,0.00331411,2850.6,2850.5,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764685376908,2.36031411,2850.6,2850.0,4.11734]
["bitfinex-derivatives","ETHF0:USTF0",1764685377110,1.18181411,2850.6,2850.5,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764685377511,0.00331411,2850.6,2850.5,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764685379421,0.00331411,2850.6,2850.5,3.30422]
["bitfinex-derivatives","ETHF0:USTF0",1764685379914,2.36031411,2850.6,2850.5,3.30422]
["bitfinex-derivatives","ETHF0:USTF0",1764685380714,1.18181411,2850.6,2850.5,3.30422]
["bitfinex-derivatives","ETHF0:USTF0",1764685380921,1.9489308,2851.4,2851.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764685381123,2.4188,2852.0,2851.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1764685381318,3.1364,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685381623,2.4188,2851.7,2851.3,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1764685381917,2.42280121,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685382120,2.42280121,2851.7,2851.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764685382421,0.00400121,2851.7,2851.6,5.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764685383522,0.00344962,2851.8,2851.7,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764685383722,0.7176,2852.5,2851.7,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764685384021,2.8785,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685384416,2.8785,2852.4,2852.3,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764685384624,2.88119725,2852.4,2852.3,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1764685385718,1.49029725,2852.4,2852.3,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1764685386023,0.00269725,2852.4,2852.3,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1764685386523,0.00269725,2852.4,2852.3,11.07907505]
["bitfinex-derivatives","ETHF0:USTF0",1764685387312,0.4041,2853.5,2852.3,11.07907505]
["bitfinex-derivatives","ETHF0:USTF0",1764685387513,3.2078,2853.7,2853.0,6.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764685387723,3.2078,2853.7,2853.1,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1764685388419,2.8785,2853.2,2853.1,1.41865781]
["bitfinex-derivatives","ETHF0:USTF0",1764685388619,2.8785,2853.2,2853.1,2.87875781]
["bitfinex-derivatives","ETHF0:USTF0",1764685388920,2.8785,2853.2,2853.1,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1764685390518,8.8785,2853.2,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685390719,4.6954,2853.0,2852.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764685390926,2.8785,2852.8,2852.7,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1764685391325,0.7441,2853.5,2852.7,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1764685391521,0.7441,2853.5,2853.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764685391522,1.4928255,2853.4,2853.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764685391723,2.8837255,2853.4,2853.3,1.41687268]
["bitfinex-derivatives","ETHF0:USTF0",1764685392320,2.8837255,2853.4,2853.3,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1764685393128,0.0052255,2853.4,2853.3,1.41687268]
["bitfinex-derivatives","ETHF0:USTF0",1764685393319,2.8837255,2853.4,2853.3,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1764685393820,2.8837255,2853.4,2853.3,1.41687268]
["bitfinex-derivatives","ETHF0:USTF0",1764685394726,2.8837255,2853.4,2853.3,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1764685397629,1.4928255,2853.4,2853.3,2.87697268]
["bitfinex-derivatives","ETHF0:USTF0",1764685397928,0.0052255,2853.4,2853.3,2.87697268]
["bitfinex-derivatives","ETHF0:USTF0",1764685399125,3.2078,2854.8,2854.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764685399344,1.4876,2854.2,2854.1,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1764685399535,2.8785,2854.2,2854.1,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1764685400237,2.88207923,2854.2,2854.1,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764685400524,2.88207923,2854.2,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685400525,2.8785,2853.9,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685402928,2.88207923,2854.2,2854.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764685403129,2.88207923,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685403532,2.88207923,2854.2,2854.1,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764685403730,2.88207923,2854.2,2854.1,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1764685403935,1.49117923,2854.2,2854.1,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1764685404326,1.49117923,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685404327,2.88207923,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685404627,0.00357923,2854.2,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685404832,2.8785,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685405032,1.4876,2853.5,2853.4,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1764685405438,2.8785,2853.5,2853.4,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1764685405730,0.7441,2854.0,2853.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764685405922,2.8785,2853.6,2853.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764685408035,1.4876,2853.6,2853.5,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764685408233,2.8785,2853.6,2853.5,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764685408630,2.8785,2853.6,2853.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764685408832,2.8785,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685409037,2.8785,2853.5,2853.4,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764685409233,2.8785,2853.5,2853.4,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1764685410132,1.4876,2853.5,2853.4,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1764685410332,2.8785,2853.5,2853.4,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1764685411027,2.8785,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685411335,2.8785,2853.5,2853.4,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1764685411727,1.4876,2853.6,2853.5,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764685412032,2.8785,2853.6,2853.5,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764685412239,2.8785,2853.6,2853.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764685413032,2.5409,2853.5,2853.4,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764685413341,2.9594,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685413836,2.9594,2853.5,2853.4,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764685414340,3.82996459,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685416935,2.5409,2853.4,2853.3,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1764685417132,4.66915978,2853.4,2853.3,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1764685418232,3.41146459,2853.4,2853.3,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1764685419235,4.66915978,2853.4,2853.3,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1764685419430,3.41146459,2853.4,2853.3,1.26617268]
["bitfinex-derivatives","ETHF0:USTF0",1764685419736,3.41146459,2853.4,2853.3,2.48367268]
["bitfinex-derivatives","ETHF0:USTF0",1764685422835,3.41146459,2853.4,2853.3,1.26617268]
["bitfinex-derivatives","ETHF0:USTF0",1764685423538,3.41146459,2853.4,2853.3,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1764685423744,2.14026459,2853.4,2853.3,2.48367268]
["bitfinex-derivatives","ETHF0:USTF0",1764685424137,3.41146459,2853.4,2853.3,2.48367268]
["bitfinex-derivatives","ETHF0:USTF0",1764685425041,3.41146459,2853.4,2853.3,1.26617268]
["bitfinex-derivatives","ETHF0:USTF0",1764685425236,2.5409,2853.4,2853.3,2.48367268]
["bitfinex-derivatives","ETHF0:USTF0",1764685427348,2.5409,2853.4,2853.3,1.26617268]
["bitfinex-derivatives","ETHF0:USTF0",1764685428143,2.5409,2853.4,2853.3,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1764685428846,2.5409,2853.4,2853.3,1.26617268]
["bitfinex-derivatives","ETHF0:USTF0",1764685429047,2.5409,2853.4,2853.3,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1764685429244,2.5409,2853.4,2853.3,2.48367268]
["bitfinex-derivatives","ETHF0:USTF0",1764685429444,2.5409,2853.4,2853.3,1.26617268]
["bitfinex-derivatives","ETHF0:USTF0",1764685429742,2.5409,2853.4,2853.3,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1764685431440,3.41297132,2853.4,2853.3,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1764685434145,2.5409,2853.4,2853.3,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1764685434847,2.5409,2853.4,2853.3,2.48367268]
["bitfinex-derivatives","ETHF0:USTF0",1764685435048,1.2697,2853.4,2853.3,2.48367268]
["bitfinex-derivatives","ETHF0:USTF0",1764685436046,5.7487,2853.7,2853.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764685436247,6.62123223,2853.7,2853.6,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764685436447,6.62123223,2853.7,2853.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764685437356,1.2697,2853.4,2853.3,2.48367268]
["bitfinex-derivatives","ETHF0:USTF0",1764685437648,2.5409,2853.4,2853.3,2.48367268]
["bitfinex-derivatives","ETHF0:USTF0",1764685439758,2.5409,2853.4,2853.3,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1764685441056,2.5409,2853.4,2853.3,1.26617268]
["bitfinex-derivatives","ETHF0:USTF0",1764685441556,2.5409,2853.4,2853.3,2.48367268]
["bitfinex-derivatives","ETHF0:USTF0",1764685441756,2.5409,2853.4,2853.3,1.26617268]
["bitfinex-derivatives","ETHF0:USTF0",1764685441955,2.5409,2853.4,2853.3,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1764685442257,2.5409,2853.4,2853.3,1.26617268]
["bitfinex-derivatives","ETHF0:USTF0",1764685442458,2.5409,2853.4,2853.3,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1764685442959,3.1148,2854.0,2853.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764685443161,3.99537234,2854.0,2853.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764685443347,2.3707,2853.9,2853.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764685443548,2.3707,2853.9,2853.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764685444052,1.1967,2853.9,2853.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764685445256,3.2078,2854.1,2853.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764685445559,3.2078,2854.1,2854.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764685445758,3.2078,2854.1,2853.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1764685445759,3.2078,2854.1,2853.7,2.47592]
["bitfinex-derivatives","ETHF0:USTF0",1764685446062,5.5785,2854.1,2854.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764685446360,5.5785,2854.1,2854.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764685447662,5.5785,2854.1,2854.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764685447863,5.5785,2854.1,2854.0,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764685448258,4.4045,2854.1,2854.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764685448459,3.2078,2854.1,2854.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764685448661,5.5785,2854.1,2854.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764685449365,2.3707,2854.1,2854.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764685449568,2.3707,2854.1,2854.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764685449756,2.3707,2854.1,2854.0,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764685450162,2.3707,2854.1,2854.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764685450667,2.3707,2854.0,2853.9,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764685450966,2.3707,2854.0,2853.9,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764685451362,2.3707,2853.8,2853.7,2.47592]
["bitfinex-derivatives","ETHF0:USTF0",1764685451768,1.1967,2853.8,2853.7,2.47592]
["bitfinex-derivatives","ETHF0:USTF0",1764685452263,2.37427923,2854.2,2854.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764685452468,2.3707,2853.8,2853.7,2.47592]
["bitfinex-derivatives","ETHF0:USTF0",1764685452768,1.1967,2853.8,2853.7,2.47592]
["bitfinex-derivatives","ETHF0:USTF0",1764685452954,2.3707,2853.8,2853.7,2.47592]
["bitfinex-derivatives","ETHF0:USTF0",1764685453359,1.1967,2853.8,2853.7,2.47592]
["bitfinex-derivatives","ETHF0:USTF0",1764685454665,1.1967,2853.8,2853.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764685456768,3.58611309,2854.2,2854.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764685456958,2.37427923,2854.2,2853.6,4.41963386]
["bitfinex-derivatives","ETHF0:USTF0",1764685457158,2.37427923,2854.2,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685457970,3.58611309,2854.2,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685458364,1.23974389,2853.9,2853.3,3.21127268]
["bitfinex-derivatives","ETHF0:USTF0",1764685458569,4.4045,2853.9,2853.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764685458776,5.5785,2853.9,2853.3,3.21127268]
["bitfinex-derivatives","ETHF0:USTF0",1764685459470,0.00357923,2854.2,2853.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764685459657,2.37427923,2854.2,2854.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764685459857,2.37427923,2854.2,2853.6,3.38302]
["bitfinex-derivatives","ETHF0:USTF0",1764685460872,2.37427923,2854.2,2854.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764685461970,2.37427923,2854.2,2854.1,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764685463367,2.37427923,2854.2,2854.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764685463774,0.00357923,2854.2,2854.1,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764685464372,1.20027923,2854.2,2854.1,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764685464769,2.37427923,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685464974,2.37427923,2854.2,2854.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764685465178,0.00357923,2854.2,2854.1,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764685465883,3.2078,2854.9,2854.1,5.68369]
["bitfinex-derivatives","ETHF0:USTF0",1764685466168,5.5785,2854.9,2854.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764685466374,3.2078,2855.2,2854.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764685466569,5.5785,2855.2,2855.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764685466768,5.5785,2855.2,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685466976,5.58265717,2855.2,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685467173,2.3707,2854.6,2854.5,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1764685467575,2.3707,2854.6,2854.5,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764685467769,2.3707,2854.6,2854.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764685468370,2.3707,2855.0,2854.9,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764685468880,1.1967,2854.7,2854.6,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764685469177,1.1967,2854.7,2854.6,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764685469876,1.1967,2854.7,2854.6,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764685470271,5.58265717,2855.2,2855.1,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764685471376,5.58265717,2855.2,2855.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764685471577,2.3707,2855.1,2854.6,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1764685471773,1.1967,2854.7,2854.6,5.68366]
["bitfinex-derivatives","ETHF0:USTF0",1764685471974,2.3707,2854.7,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685472271,0.7306,2855.0,2854.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1764685472473,1.9273,2855.0,2854.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764685472674,3.21195717,2855.2,2854.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1764685472675,4.31235717,2855.2,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685474874,5.33185717,2855.2,2855.1,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685475073,5.33185717,2855.2,2855.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1764685475273,5.33185717,2855.2,2854.7,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1764685476880,1.0195,2854.8,2854.7,2.31526]
["bitfinex-derivatives","ETHF0:USTF0",1764685477081,3.21195717,2855.2,2854.7,2.31526]
["bitfinex-derivatives","ETHF0:USTF0",1764685477280,1.0195,2854.8,2854.7,2.31526]
["bitfinex-derivatives","ETHF0:USTF0",1764685477476,3.21195717,2855.2,2854.7,2.31526]
["bitfinex-derivatives","ETHF0:USTF0",1764685477780,5.33185717,2855.2,2855.1,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685478883,2.12405717,2855.2,2855.1,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685479179,2.1199,2855.0,2854.9,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764685479584,1.0195,2855.0,2854.9,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764685479779,2.12405717,2855.2,2855.1,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685480182,0.00415717,2855.2,2855.1,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685481586,3.2078,2855.8,2855.7,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685481892,5.3277,2855.8,2855.7,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685482077,5.3277,2855.8,2855.2,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1764685482078,2.1199,2855.6,2855.2,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1764685482273,1.0195,2855.3,2855.2,5.52302]
["bitfinex-derivatives","ETHF0:USTF0",1764685482678,1.0195,2855.3,2855.2,5.52555978]
["bitfinex-derivatives","ETHF0:USTF0",1764685482679,2.12288911,2855.3,2855.2,5.52555978]
["bitfinex-derivatives","ETHF0:USTF0",1764685482881,1.02248911,2855.3,2855.2,5.52555978]
["bitfinex-derivatives","ETHF0:USTF0",1764685483076,2.12288911,2855.3,2855.2,1.08903978]
["bitfinex-derivatives","ETHF0:USTF0",1764685483280,2.12288911,2855.3,2855.2,0.00253978]
["bitfinex-derivatives","ETHF0:USTF0",1764685484187,2.12288911,2855.3,2854.6,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764685484188,2.1199,2854.7,2854.6,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764685484385,2.1199,2854.7,2854.6,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764685484586,2.1199,2854.7,2854.6,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764685485086,1.0195,2854.7,2854.6,5.35141609]
["bitfinex-derivatives","ETHF0:USTF0",1764685485288,2.1199,2854.7,2854.6,2.14361609]
["bitfinex-derivatives","ETHF0:USTF0",1764685485585,2.1199,2854.7,2854.6,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1764685485778,2.1199,2854.7,2854.6,2.14361609]
["bitfinex-derivatives","ETHF0:USTF0",1764685486587,1.0195,2855.0,2854.9,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685486787,2.1199,2855.1,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685486983,2.1199,2854.8,2854.7,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685487286,2.1199,2854.7,2854.6,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1764685487682,2.1199,2855.0,2854.9,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685487881,2.1199,2854.7,2854.6,2.14361609]
["bitfinex-derivatives","ETHF0:USTF0",1764685488288,2.1199,2854.7,2854.6,0.00351609]
["bitfinex-derivatives","ETHF0:USTF0",1764685488592,2.1199,2854.7,2854.6,1.09001609]
["bitfinex-derivatives","ETHF0:USTF0",1764685488986,2.1199,2854.7,2854.6,2.14361609]
["bitfinex-derivatives","ETHF0:USTF0",1764685489290,2.1199,2855.0,2854.9,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685489687,1.0195,2855.0,2854.9,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685489885,0.00298911,2855.3,2854.9,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685489886,0.00298911,2855.3,2855.2,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685490188,2.12288911,2855.3,2855.2,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685490391,0.00298911,2855.3,2855.2,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685491388,1.02248911,2855.3,2855.2,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685491690,0.00298911,2855.3,2855.2,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1764685493091,0.00044933,2855.3,2855.2,6.9729145]
["bitfinex-derivatives","ETHF0:USTF0",1764685493295,0.00044933,2855.3,2855.2,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1764685494186,0.00044933,2855.3,2855.2,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1764685495089,0.00044933,2855.3,2855.2,5.76719768]
["bitfinex-derivatives","ETHF0:USTF0",1764685495288,1.01994933,2855.3,2855.2,6.85369768]
["bitfinex-derivatives","ETHF0:USTF0",1764685495485,0.00044933,2855.3,2855.2,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1764685496489,2.12034933,2855.3,2855.2,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1764685496689,0.00044933,2855.3,2855.2,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1764685496897,2.12034933,2855.3,2855.2,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1764685497285,2.12034933,2855.3,2855.2,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685497696,0.00044933,2855.3,2855.2,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764685498793,0.00044933,2855.3,2855.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1764685499294,0.00044933,2855.3,2855.2,4.64220169]
["bitfinex-derivatives","ETHF0:USTF0",1764685500298,0.00044933,2855.3,2855.2,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1764685500594,0.00044933,2855.3,2855.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1764685502888,0.00044933,2855.3,2855.2,4.71481128]
["bitfinex-derivatives","ETHF0:USTF0",1764685504293,0.90854933,2855.3,2855.2,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1764685504795,1.89184933,2855.3,2855.2,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1764685505383,0.90854933,2855.3,2855.2,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1764685506093,1.89184933,2855.3,2855.2,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1764685506596,0.90854933,2855.3,2855.2,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1764685506894,1.89184933,2855.3,2855.2,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1764685507104,1.89184933,2855.3,2855.2,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1764685507493,1.89184933,2855.3,2855.2,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1764685508397,0.00044933,2855.3,2855.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1764685508794,1.89184933,2855.3,2855.2,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764685508995,0.90854933,2855.3,2855.2,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764685509799,0.00044933,2855.3,2855.2,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764685510194,0.00044933,2855.3,2855.2,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1764685510400,0.00044933,2855.3,2855.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1764685510795,0.00044933,2855.3,2855.2,4.66166635]
["bitfinex-derivatives","ETHF0:USTF0",1764685511500,0.00044933,2855.3,2855.2,10.66166635]
["bitfinex-derivatives","ETHF0:USTF0",1764685512904,4.1159,2856.3,2855.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1764685513199,5.0992,2856.6,2856.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764685513398,5.0992,2856.6,2856.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764685513597,5.0992,2856.6,2856.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1764685513998,0.6337,2856.5,2856.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1764685514403,1.8914,2856.5,2856.4,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764685514599,1.8914,2856.5,2856.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764685515003,1.8914,2856.2,2856.1,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764685515305,1.8914,2856.2,2856.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764685515605,1.8914,2856.1,2856.0,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1764685515814,0.9081,2856.1,2856.0,2.67927]
["bitfinex-derivatives","ETHF0:USTF0",1764685515993,0.6337,2856.5,2856.0,2.67927]
["bitfinex-derivatives","ETHF0:USTF0",1764685516196,2.5251,2856.5,2856.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764685516509,1.8914,2856.5,2856.4,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764685516910,1.8914,2856.5,2856.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764685517808,1.8914,2856.5,2856.4,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764685518109,3.21138458,2856.6,2856.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764685518510,0.00358458,2856.6,2856.5,3.88875144]
["bitfinex-derivatives","ETHF0:USTF0",1764685518710,0.00358458,2856.6,2856.5,4.17140808]
["bitfinex-derivatives","ETHF0:USTF0",1764685519418,4.1159,2857.2,2857.1,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764685519707,5.0992,2857.5,2857.4,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764685520297,5.0992,2857.5,2857.4,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1764685520502,0.00447396,2857.5,2857.4,3.26860238]
["bitfinex-derivatives","ETHF0:USTF0",1764685520698,0.00447396,2857.5,2857.4,7.71710615]
["bitfinex-derivatives","ETHF0:USTF0",1764685521098,4.1159,2858.1,2858.0,2.59015]
["bitfinex-derivatives","ETHF0:USTF0",1764685521298,5.0992,2858.4,2858.3,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1764685521999,1.8914,2858.4,2858.3,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1764685522198,0.9081,2858.6,2858.5,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1764685522400,3.2078,2859.1,2858.5,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1764685522401,3.2078,2859.1,2858.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764685522605,0.9081,2859.6,2859.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764685522800,0.00339987,2859.6,2859.5,2.6826948]
["bitfinex-derivatives","ETHF0:USTF0",1764685523216,1.89479987,2859.6,2859.5,0.1784948]
["bitfinex-derivatives","ETHF0:USTF0",1764685523512,0.91149987,2859.6,2859.5,2.0596948]
["bitfinex-derivatives","ETHF0:USTF0",1764685523813,5.10259987,2859.6,2859.5,0.0036348]
["bitfinex-derivatives","ETHF0:USTF0",1764685524018,1.8914,2859.4,2859.3,0.00524833]
["bitfinex-derivatives","ETHF0:USTF0",1764685525111,1.8914,2859.4,2859.3,0.00956669]
["bitfinex-derivatives","ETHF0:USTF0",1764685525706,7.8914,2859.4,2859.3,0.00956669]
["bitfinex-derivatives","ETHF0:USTF0",1764685525911,7.8914,2859.4,2858.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764685525912,1.8914,2858.7,2858.6,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1764685526310,1.8914,2858.7,2858.6,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1764685526510,1.8914,2858.7,2858.6,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1764685526716,0.9081,2858.7,2858.6,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1764685526922,0.9081,2858.7,2858.6,2.06027863]
["bitfinex-derivatives","ETHF0:USTF0",1764685527214,5.10441675,2858.9,2858.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764685528113,0.00521675,2858.9,2858.8,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1764685528304,0.00521675,2858.9,2858.8,9.86682316]
["bitfinex-derivatives","ETHF0:USTF0",1764685528511,4.11929987,2859.6,2859.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764685529721,0.91149987,2859.6,2859.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764685530018,0.9081,2859.1,2859.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764685530211,1.8914,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685530409,0.9081,2859.0,2858.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1764685530620,1.8914,2859.0,2858.6,0.17907863]
["bitfinex-derivatives","ETHF0:USTF0",1764685530828,1.89479987,2859.6,2859.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764685531118,1.89479987,2859.6,2859.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764685531420,0.91149987,2859.6,2859.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764685531618,1.89479987,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685531921,1.89479987,2859.6,2859.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764685532309,1.8914,2859.1,2859.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764685532515,0.6337,2859.5,2859.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764685532718,3.8415,2859.5,2859.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764685533114,1.7408,2859.0,2858.6,3.21195863]
["bitfinex-derivatives","ETHF0:USTF0",1764685533323,0.8588,2859.0,2858.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764685534514,3.8415,2859.5,2858.9,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1764685534710,3.2078,2859.5,2859.0,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1764685534920,4.9486,2859.5,2859.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764685535228,4.9486,2859.5,2859.0,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1764685535525,4.9486,2859.5,2859.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1764685535724,4.0666,2859.5,2859.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764685536223,4.9486,2859.5,2859.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764685536520,1.7408,2859.0,2858.9,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1764685537021,1.7408,2858.7,2858.6,3.21195863]
["bitfinex-derivatives","ETHF0:USTF0",1764685537718,1.7408,2858.7,2858.6,4.05825863]
["bitfinex-derivatives","ETHF0:USTF0",1764685537719,0.8588,2858.7,2858.6,4.05825863]
["bitfinex-derivatives","ETHF0:USTF0",1764685537918,1.7408,2858.7,2858.6,3.38687863]
["bitfinex-derivatives","ETHF0:USTF0",1764685538112,1.7408,2858.7,2858.6,0.00415863]
["bitfinex-derivatives","ETHF0:USTF0",1764685538620,3.2078,2859.2,2858.6,1.90046863]
["bitfinex-derivatives","ETHF0:USTF0",1764685539122,0.3455,2859.5,2858.7,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1764685539321,0.3455,2859.5,2858.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764685540717,3.2078,2859.3,2858.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764685540926,1.7408,2858.9,2858.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764685541916,1.7408,2858.8,2858.7,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1764685542320,1.7408,2858.8,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685543830,1.7408,2858.7,2858.6,0.85045863]
["bitfinex-derivatives","ETHF0:USTF0",1764685544127,1.7408,2858.7,2858.6,0.00415863]
["bitfinex-derivatives","ETHF0:USTF0",1764685544327,1.7408,2858.7,2858.6,0.85045863]
["bitfinex-derivatives","ETHF0:USTF0",1764685544826,3.2078,2859.0,2858.6,1.72555863]
["bitfinex-derivatives","ETHF0:USTF0",1764685545324,3.2078,2859.0,2858.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764685545528,4.0666,2859.0,2858.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764685546224,4.9486,2859.3,2859.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764685546427,4.0666,2859.3,2859.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764685546625,3.2078,2859.3,2859.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764685546824,3.21119987,2859.6,2859.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764685547124,0.8588,2859.3,2859.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764685547330,3.21119987,2859.6,2859.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764685547532,4.95199987,2859.6,2859.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764685547731,5.82291883,2859.6,2859.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764685547932,2.61511883,2859.6,2859.2,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1764685548135,1.7408,2859.2,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685548725,0.4281,2859.5,2859.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764685548932,0.4281,2859.5,2859.0,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1764685548933,1.73107249,2859.4,2859.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764685549121,0.8588,2859.4,2859.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764685549726,1.74419987,2859.6,2859.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764685549926,2.61769569,2859.6,2859.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764685550229,1.7408,2859.3,2859.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764685550532,0.8588,2859.3,2859.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764685551226,1.73401805,2859.3,2859.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764685551530,1.74419987,2859.6,2859.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764685551728,2.61939411,2859.6,2859.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764685551921,1.73739411,2859.6,2859.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764685554724,0.00339987,2859.6,2859.5,5.63686]
["bitfinex-derivatives","ETHF0:USTF0",1764685555526,0.86219987,2859.6,2859.5,4.76176]
["bitfinex-derivatives","ETHF0:USTF0",1764685555837,1.74419987,2859.6,2859.5,3.38266]
["bitfinex-derivatives","ETHF0:USTF0",1764685556033,2.61919528,2859.6,2859.5,4.22896]
["bitfinex-derivatives","ETHF0:USTF0",1764685556627,1.73719528,2859.6,2859.5,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1764685557731,1.7408,2858.7,2858.6,0.00415863]
["bitfinex-derivatives","ETHF0:USTF0",1764685558044,1.7408,2858.8,2858.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764685558334,1.7408,2859.1,2859.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764685558538,2.61581227,2859.1,2859.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764685558743,1.7408,2858.8,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685559234,1.7408,2858.7,2858.6,0.00415863]
["bitfinex-derivatives","ETHF0:USTF0",1764685559428,1.7408,2858.7,2858.6,0.85045863]
["bitfinex-derivatives","ETHF0:USTF0",1764685559630,2.61586972,2858.7,2858.6,0.00415863]
["bitfinex-derivatives","ETHF0:USTF0",1764685560028,1.73386972,2858.7,2858.6,1.72555863]
["bitfinex-derivatives","ETHF0:USTF0",1764685560238,2.61586972,2858.7,2858.6,0.00415863]
["bitfinex-derivatives","ETHF0:USTF0",1764685560535,0.87506972,2858.7,2858.6,1.72555863]
["bitfinex-derivatives","ETHF0:USTF0",1764685560735,0.8588,2858.7,2858.6,1.72555863]
["bitfinex-derivatives","ETHF0:USTF0",1764685560937,0.4281,2859.5,2858.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764685561239,0.87486495,2859.4,2859.0,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764685561443,0.86219987,2859.6,2859.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764685561638,0.86219987,2859.6,2859.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764685561639,2.61904869,2859.6,2859.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764685561952,1.7408,2859.4,2859.3,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1764685562137,2.61562469,2859.4,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685562439,2.61562469,2859.4,2858.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764685562440,1.7408,2858.9,2858.8,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1764685563042,1.7408,2858.9,2858.8,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1764685563338,1.7408,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685563844,1.7408,2858.9,2858.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764685564345,0.7947,2858.7,2858.6,1.58415863]
["bitfinex-derivatives","ETHF0:USTF0",1764685564844,1.5683,2858.7,2858.6,1.58415863]
["bitfinex-derivatives","ETHF0:USTF0",1764685565341,0.7947,2858.7,2858.6,1.58415863]
["bitfinex-derivatives","ETHF0:USTF0",1764685565539,1.5683,2858.7,2858.6,0.00415863]
["bitfinex-derivatives","ETHF0:USTF0",1764685565737,2.45019366,2858.7,2858.6,0.00415863]
["bitfinex-derivatives","ETHF0:USTF0",1764685565931,2.45019366,2858.7,2858.6,0.80955863]
["bitfinex-derivatives","ETHF0:USTF0",1764685566134,1.5683,2859.0,2858.6,0.00415863]
["bitfinex-derivatives","ETHF0:USTF0",1764685566330,1.5683,2858.7,2858.6,1.58415863]
["bitfinex-derivatives","ETHF0:USTF0",1764685566531,1.5683,2858.7,2858.6,0.00415863]
["bitfinex-derivatives","ETHF0:USTF0",1764685566743,2.4501678,2858.7,2858.6,0.00415863]
["bitfinex-derivatives","ETHF0:USTF0",1764685567638,1.5683,2858.7,2858.6,0.00415863]
["bitfinex-derivatives","ETHF0:USTF0",1764685568046,2.4500452,2858.7,2858.6,0.00415863]
["bitfinex-derivatives","ETHF0:USTF0",1764685568341,1.5683,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685568544,2.97089303,2858.5,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685569046,1.681,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685569245,0.7947,2858.0,2857.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764685569439,1.25769519,2858.7,2858.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764685569634,0.5209,2858.5,2858.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764685569838,1.5683,2858.1,2858.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764685570042,1.5683,2858.1,2858.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764685570243,0.00524833,2858.3,2858.2,1.75494]
["bitfinex-derivatives","ETHF0:USTF0",1764685570744,0.3615,2861.5,2861.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1764685571045,0.5209,2862.0,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685571236,0.5209,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685571643,0.00302025,2862.0,2861.9,7.94510733]
["bitfinex-derivatives","ETHF0:USTF0",1764685571854,3.7287,2863.8,2862.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1764685572143,1.5683,2863.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685572341,1.5683,2862.9,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685572544,0.5209,2862.6,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685572751,0.5247184,2862.6,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685573245,2.21343235,2862.5,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685573639,8.06217867,2862.5,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685573840,7.28857867,2862.5,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685574239,8.06217867,2862.5,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685575351,0.0038184,2862.6,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685575554,0.5209,2863.5,2862.5,2.05205476]
["bitfinex-derivatives","ETHF0:USTF0",1764685575848,2.0892,2863.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685576036,7.93794632,2863.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685576444,7.94081188,2863.5,2863.4,2.56266765]
["bitfinex-derivatives","ETHF0:USTF0",1764685576645,7.94081188,2863.5,2863.2,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685576646,1.5683,2863.3,2863.2,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685577443,0.7947,2863.3,2863.2,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685577839,0.52376556,2863.5,2863.2,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685578052,0.5209,2864.4,2863.2,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685578053,0.5209,2864.4,2864.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1764685578348,0.5209,2865.0,2864.3,16.8060753]
["bitfinex-derivatives","ETHF0:USTF0",1764685578549,0.5209,2865.6,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685578744,0.5209,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685578943,0.5239729,2865.6,2865.5,3.21092335]
["bitfinex-derivatives","ETHF0:USTF0",1764685579252,0.5239729,2865.6,2865.5,7.727062]
["bitfinex-derivatives","ETHF0:USTF0",1764685579462,0.0030729,2865.6,2865.5,7.727062]
["bitfinex-derivatives","ETHF0:USTF0",1764685579947,6.37271922,2865.6,2865.5,3.21092335]
["bitfinex-derivatives","ETHF0:USTF0",1764685580150,6.37271922,2865.6,2865.5,0.00312335]
["bitfinex-derivatives","ETHF0:USTF0",1764685580846,12.37271922,2865.6,2865.0,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685581044,5.84874632,2865.1,2865.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764685581353,5.84874632,2865.1,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685581354,0.5209,2865.0,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685581543,5.84874632,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685581939,0.5209,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685582142,5.84874632,2864.0,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685582347,5.84874632,2864.0,2863.8,3.2130387]
["bitfinex-derivatives","ETHF0:USTF0",1764685582548,5.84874632,2864.0,2863.8,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685582849,0.52610662,2864.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685583050,5.84874632,2864.3,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685583441,3.2078,2864.2,2863.8,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685583641,5.84874632,2864.0,2863.8,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685583851,0.5209,2863.7,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685584055,5.84874632,2863.6,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685584554,5.84874632,2863.6,2863.5,3.21123898]
["bitfinex-derivatives","ETHF0:USTF0",1764685584760,5.84874632,2863.6,2863.5,0.00343898]
["bitfinex-derivatives","ETHF0:USTF0",1764685586249,9.05654632,2863.6,2863.3,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685586443,9.05654632,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685586444,0.5209,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685586644,6.36964632,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685586849,6.36964632,2863.0,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685587046,5.84874632,2862.7,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685587254,5.85129672,2862.7,2862.6,3.2115255]
["bitfinex-derivatives","ETHF0:USTF0",1764685588857,7.41959672,2862.7,2862.6,3.2115255]
["bitfinex-derivatives","ETHF0:USTF0",1764685589063,1.5683,2862.5,2862.4,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685590251,0.5209,2862.6,2862.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1764685590460,0.0025504,2862.7,2862.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1764685590653,0.0052387,2862.9,2862.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1764685590953,3.2078,2863.9,2863.1,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1764685591145,6.36964632,2863.7,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685591352,0.5209,2863.7,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685591557,5.84874632,2863.5,2863.4,3.38242]
["bitfinex-derivatives","ETHF0:USTF0",1764685592357,2.0892,2863.2,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685592548,6.36964632,2863.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685593350,9.95214632,2863.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685594153,7.16434632,2863.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685594757,6.36964632,2863.2,2863.1,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1764685595258,0.53027804,2863.7,2863.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1764685595859,11.81962436,2863.7,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685596254,8.50154632,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685596563,11.28934632,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685596762,8.50154632,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685597460,2.96e-06,2863.7,2863.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1764685597762,2.96e-06,2863.7,2863.6,7.83811335]
["bitfinex-derivatives","ETHF0:USTF0",1764685598357,2.96e-06,2863.7,2863.6,13.83811335]
["bitfinex-derivatives","ETHF0:USTF0",1764685598557,0.00444735,2863.7,2863.6,13.83811335]
["bitfinex-derivatives","ETHF0:USTF0",1764685598750,0.00444735,2863.7,2863.6,7.83811335]
["bitfinex-derivatives","ETHF0:USTF0",1764685598751,5.53586637,2863.7,2863.6,7.83811335]
["bitfinex-derivatives","ETHF0:USTF0",1764685598957,0.00444735,2863.7,2863.6,7.83811335]
["bitfinex-derivatives","ETHF0:USTF0",1764685599354,3.7287,2865.0,2863.6,15.50384705]
["bitfinex-derivatives","ETHF0:USTF0",1764685599558,3.7287,2865.0,2864.3,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1764685599866,8.70511902,2864.4,2864.3,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1764685600468,11.49640785,2864.4,2864.3,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1764685600866,8.70860785,2864.4,2864.3,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1764685601863,11.49640785,2864.4,2864.3,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1764685602567,11.49640785,2864.4,2864.3,1.39858287]
["bitfinex-derivatives","ETHF0:USTF0",1764685603771,3.2078,2866.7,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685603973,3.2078,2866.7,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685604169,3.2078,2866.7,2865.9,3.38227]
["bitfinex-derivatives","ETHF0:USTF0",1764685604770,1.56167689,2866.2,2865.9,3.38587412]
["bitfinex-derivatives","ETHF0:USTF0",1764685605169,1.56167689,2866.2,2865.9,3.21140412]
["bitfinex-derivatives","ETHF0:USTF0",1764685605378,7.56167689,2866.2,2865.9,0.00360412]
["bitfinex-derivatives","ETHF0:USTF0",1764685605569,7.56167689,2866.2,2865.9,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764685605766,1.56167689,2866.2,2865.8,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685605963,0.00427689,2866.2,2866.1,4.60457744]
["bitfinex-derivatives","ETHF0:USTF0",1764685606169,1.5574,2866.8,2866.7,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1764685606371,3.41446727,2868.4,2867.3,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1764685606564,3.41446727,2868.4,2867.4,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685606565,3.2078,2867.7,2867.4,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685606874,40.8,2867.9,2867.4,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685607073,3.2078,2867.8,2867.4,0.00846331]
["bitfinex-derivatives","ETHF0:USTF0",1764685607274,40.80404242,2867.9,2867.4,0.00846331]
["bitfinex-derivatives","ETHF0:USTF0",1764685607275,3.2078,2867.5,2867.4,0.00846331]
["bitfinex-derivatives","ETHF0:USTF0",1764685607475,1.5574,2866.8,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685607871,1.5574,2866.8,2866.2,3.38225]
["bitfinex-derivatives","ETHF0:USTF0",1764685608078,1.5574,2866.8,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685608274,1.5574,2866.2,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685608463,1.5574,2866.2,2865.9,3.38613528]
["bitfinex-derivatives","ETHF0:USTF0",1764685608666,1.5574,2866.2,2866.0,4.58494668]
["bitfinex-derivatives","ETHF0:USTF0",1764685608871,1.5574,2866.8,2866.0,1.21772689]
["bitfinex-derivatives","ETHF0:USTF0",1764685609076,1.5574,2866.8,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685609883,1.5574,2866.8,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685610488,1.5574,2866.8,2866.4,3.38224]
["bitfinex-derivatives","ETHF0:USTF0",1764685611080,1.5574,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685611387,1.5574,2866.8,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685611690,1.5574,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685611891,1.5574,2866.2,2866.1,3.38226]
["bitfinex-derivatives","ETHF0:USTF0",1764685612292,1.5574,2866.2,2866.1,7.9803436]
["bitfinex-derivatives","ETHF0:USTF0",1764685612491,1.5574,2866.2,2866.1,3.38226]
["bitfinex-derivatives","ETHF0:USTF0",1764685612686,1.5574,2866.2,2866.1,7.9803436]
["bitfinex-derivatives","ETHF0:USTF0",1764685612988,1.5574,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685613382,1.5574,2866.2,2865.9,0.00386528]
["bitfinex-derivatives","ETHF0:USTF0",1764685613580,1.5574,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685613782,6.998,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685614193,1.5574,2866.8,2866.7,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1764685614485,1.5574,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685614686,1.5574,2867.4,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685615284,1.5574,2867.4,2867.3,3.38219]
["bitfinex-derivatives","ETHF0:USTF0",1764685615893,0.00404242,2867.9,2867.3,3.38219]
["bitfinex-derivatives","ETHF0:USTF0",1764685616289,0.00404242,2867.9,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685619095,2.65803869,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685619290,2.6528,2867.5,2867.4,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685619595,5.4406,2867.5,2867.4,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685619989,0.00523869,2867.7,2867.4,0.1796187]
["bitfinex-derivatives","ETHF0:USTF0",1764685620188,2.6528,2867.5,2867.4,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685620386,0.00523869,2867.7,2867.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1764685620694,0.00523869,2867.7,2867.4,0.0052387]
["bitfinex-derivatives","ETHF0:USTF0",1764685620695,0.00523869,2867.7,2867.6,3.33425115]
["bitfinex-derivatives","ETHF0:USTF0",1764685620890,0.00523869,2867.7,2867.6,7.84705396]
["bitfinex-derivatives","ETHF0:USTF0",1764685621393,3.2078,2869.4,2867.6,29.13743965]
["bitfinex-derivatives","ETHF0:USTF0",1764685621596,1.5574,2869.8,2867.6,29.13743965]
["bitfinex-derivatives","ETHF0:USTF0",1764685621597,1.5574,2869.8,2869.4,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1764685622287,3.2078,2870.8,2869.9,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1764685622483,1.5574,2871.0,2869.9,0.00852275]
["bitfinex-derivatives","ETHF0:USTF0",1764685622484,4.76899989,2870.4,2869.9,0.00852275]
["bitfinex-derivatives","ETHF0:USTF0",1764685622688,1.56119989,2870.4,2870.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1764685623092,2.90875569,2872.4,2870.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1764685623093,3.2078,2871.1,2870.3,4.51660548]
["bitfinex-derivatives","ETHF0:USTF0",1764685623297,3.2078,2872.6,2871.8,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1764685623492,4.8482,2872.8,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685623686,1.6404,2872.1,2871.9,4.49561613]
["bitfinex-derivatives","ETHF0:USTF0",1764685623886,3.2078,2872.0,2871.2,4.49038673]
["bitfinex-derivatives","ETHF0:USTF0",1764685624193,0.09593117,2872.0,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685624386,0.09593117,2872.0,2871.2,0.00404324]
["bitfinex-derivatives","ETHF0:USTF0",1764685624387,1.6404,2871.4,2871.3,4.3177629]
["bitfinex-derivatives","ETHF0:USTF0",1764685624594,0.0926,2871.3,2871.2,0.00404324]
["bitfinex-derivatives","ETHF0:USTF0",1764685624987,6.0,2871.3,2870.8,3.12447264]
["bitfinex-derivatives","ETHF0:USTF0",1764685625298,6.0,2871.3,2869.6,1.39197689]
["bitfinex-derivatives","ETHF0:USTF0",1764685625299,1.6404,2870.4,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685625700,1.6404,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685626001,4.8534294,2870.4,2869.8,3.2167279]
["bitfinex-derivatives","ETHF0:USTF0",1764685626195,1.6456294,2870.4,2869.8,3.2167279]
["bitfinex-derivatives","ETHF0:USTF0",1764685626695,3.2078,2870.1,2869.8,0.0089279]
["bitfinex-derivatives","ETHF0:USTF0",1764685626895,1.6456294,2870.4,2869.8,3.2167279]
["bitfinex-derivatives","ETHF0:USTF0",1764685627099,1.6456294,2870.4,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685627488,7.6456294,2870.4,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685627794,7.6456294,2870.4,2869.8,0.0089279]
["bitfinex-derivatives","ETHF0:USTF0",1764685628294,1.6456294,2870.4,2869.8,0.0089279]
["bitfinex-derivatives","ETHF0:USTF0",1764685628493,1.6456294,2870.4,2869.8,2.79e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764685629200,3.2078,2870.2,2869.7,2.79e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764685629393,1.6404,2869.6,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685629595,1.64323532,2869.6,2869.0,3.21118077]
["bitfinex-derivatives","ETHF0:USTF0",1764685629801,3.2078,2869.1,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685630102,3.2078,2868.6,2868.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1764685630301,3.2130294,2868.6,2868.1,0.1795694]
["bitfinex-derivatives","ETHF0:USTF0",1764685630496,3.2078,2868.2,2868.1,0.1795694]
["bitfinex-derivatives","ETHF0:USTF0",1764685630701,3.2078,2868.2,2868.1,0.00773807]
["bitfinex-derivatives","ETHF0:USTF0",1764685630906,3.2078,2868.2,2867.4,3.38218]
["bitfinex-derivatives","ETHF0:USTF0",1764685631200,3.2078,2867.6,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685631407,1.6404,2867.2,2866.7,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1764685631601,4.8482,2867.2,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685631899,3.2078,2866.8,2866.7,0.00883494]
["bitfinex-derivatives","ETHF0:USTF0",1764685632104,3.2078,2866.8,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685632305,3.2078,2866.9,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685632701,0.00424233,2867.2,2866.6,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1764685632900,0.00424233,2867.2,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685633096,3.2130294,2867.1,2866.6,0.0052294]
["bitfinex-derivatives","ETHF0:USTF0",1764685633302,3.2078,2866.9,2866.6,0.0052294]
["bitfinex-derivatives","ETHF0:USTF0",1764685633604,0.0052294,2867.1,2866.6,0.0052294]
["bitfinex-derivatives","ETHF0:USTF0",1764685633904,0.0052294,2867.1,2866.7,4.49334121]
["bitfinex-derivatives","ETHF0:USTF0",1764685634210,0.0052294,2867.1,2866.6,3.2130294]
["bitfinex-derivatives","ETHF0:USTF0",1764685635009,0.0052294,2867.1,2866.7,4.56763024]
["bitfinex-derivatives","ETHF0:USTF0",1764685635707,0.0052294,2867.1,2866.6,3.2130294]
["bitfinex-derivatives","ETHF0:USTF0",1764685635907,0.0052294,2867.1,2866.6,0.0052294]
["bitfinex-derivatives","ETHF0:USTF0",1764685636109,3.2130294,2867.1,2866.6,3.2130294]
["bitfinex-derivatives","ETHF0:USTF0",1764685636306,3.2078,2866.7,2866.6,0.0052294]
["bitfinex-derivatives","ETHF0:USTF0",1764685636506,9.2078,2866.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685636706,4.8482,2866.4,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685637105,3.2078,2866.3,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685637311,3.2078,2866.0,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685637607,3.2078,2866.0,2865.4,0.00351728]
["bitfinex-derivatives","ETHF0:USTF0",1764685637910,3.2078,2866.3,2865.4,0.00351728]
["bitfinex-derivatives","ETHF0:USTF0",1764685638106,3.2078,2866.0,2865.5,4.54805526]
["bitfinex-derivatives","ETHF0:USTF0",1764685638302,3.2078,2866.2,2865.4,3.21131728]
["bitfinex-derivatives","ETHF0:USTF0",1764685638511,4.8482,2866.4,2865.4,3.21131728]
["bitfinex-derivatives","ETHF0:USTF0",1764685638906,1.6404,2866.4,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685639107,3.2078,2866.3,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685639305,3.2078,2866.7,2865.8,2.44331345]
["bitfinex-derivatives","ETHF0:USTF0",1764685639506,0.0052294,2867.1,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685639711,0.0052294,2867.1,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685640702,0.0052294,2867.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685641611,0.0052294,2867.1,2867.0,9.38221]
["bitfinex-derivatives","ETHF0:USTF0",1764685641913,3.2078,2868.2,2867.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1764685642106,3.2078,2868.6,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685642411,1.6404,2869.6,2868.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1764685642612,3.2078,2869.4,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685642817,3.2078,2869.1,2868.6,0.0052294]
["bitfinex-derivatives","ETHF0:USTF0",1764685643814,3.2078,2868.7,2868.4,0.00276338]
["bitfinex-derivatives","ETHF0:USTF0",1764685644613,9.2078,2868.7,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685644816,3.2078,2868.4,2868.1,0.00351728]
["bitfinex-derivatives","ETHF0:USTF0",1764685645609,3.2078,2868.4,2868.1,0.00666133]
["bitfinex-derivatives","ETHF0:USTF0",1764685646214,3.2078,2868.4,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685646411,1.6404,2868.8,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685646412,3.2078,2868.7,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685646612,0.00308191,2869.4,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685646911,0.00308191,2869.4,2868.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764685647116,0.00831131,2869.4,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685650912,3.21611131,2869.4,2868.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1764685651317,0.00831131,2869.4,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685651720,0.00831131,2869.4,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685652020,0.00831131,2869.4,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685652814,0.00831131,2869.4,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685653016,0.00831131,2869.4,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685654325,0.00831131,2869.4,2869.3,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1764685655619,3.2078,2869.9,2869.3,4.53598167]
["bitfinex-derivatives","ETHF0:USTF0",1764685655824,2.1657,2870.0,2868.8,3.21226163]
["bitfinex-derivatives","ETHF0:USTF0",1764685656026,3.2078,2869.7,2868.8,3.21226163]
["bitfinex-derivatives","ETHF0:USTF0",1764685656221,2.1657,2869.3,2868.8,3.21226163]
["bitfinex-derivatives","ETHF0:USTF0",1764685656531,2.17533956,2869.3,2868.8,3.21749103]
["bitfinex-derivatives","ETHF0:USTF0",1764685656823,2.17533956,2869.3,2868.8,0.00969103]
["bitfinex-derivatives","ETHF0:USTF0",1764685657023,3.2078,2868.9,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685657224,40.8,2868.8,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685657523,3.2078,2868.3,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685657723,3.2078,2868.5,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685657925,2.1657,2868.6,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685657926,3.2078,2868.2,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685658125,3.2078,2867.7,2867.6,0.00418447]
["bitfinex-derivatives","ETHF0:USTF0",1764685658526,3.2078,2867.8,2867.6,0.00418447]
["bitfinex-derivatives","ETHF0:USTF0",1764685659132,3.2078,2868.5,2867.6,0.00418447]
["bitfinex-derivatives","ETHF0:USTF0",1764685659318,2.1657,2868.6,2867.8,3.38216]
["bitfinex-derivatives","ETHF0:USTF0",1764685659518,3.2078,2869.0,2868.1,4.11628127]
["bitfinex-derivatives","ETHF0:USTF0",1764685659926,3.2078,2869.0,2868.2,1.08281127]
["bitfinex-derivatives","ETHF0:USTF0",1764685660226,3.2078,2868.7,2868.1,4.11628127]
["bitfinex-derivatives","ETHF0:USTF0",1764685660431,2.1657,2867.9,2866.7,1.21663592]
["bitfinex-derivatives","ETHF0:USTF0",1764685660632,2.1657,2867.9,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685660830,3.2078,2867.4,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685661324,3.2078,2867.8,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685661627,3.2078,2867.4,2866.9,0.00365476]
["bitfinex-derivatives","ETHF0:USTF0",1764685662231,40.8,2867.3,2866.9,0.00365476]
["bitfinex-derivatives","ETHF0:USTF0",1764685663327,3.2078,2867.4,2866.9,0.00365476]
["bitfinex-derivatives","ETHF0:USTF0",1764685663520,3.2078,2867.8,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685663924,3.2078,2867.8,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685664118,3.2078,2867.8,2867.0,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764685664323,3.2078,2867.8,2867.0,7.92140587]
["bitfinex-derivatives","ETHF0:USTF0",1764685664522,3.2078,2867.8,2867.0,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764685665028,5.3787294,2867.9,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685665426,0.0052294,2867.9,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685665628,5.3787294,2867.9,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685665829,5.3787294,2867.9,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685666127,3.2078,2867.4,2866.9,0.17806476]
["bitfinex-derivatives","ETHF0:USTF0",1764685666632,3.2078,2867.4,2866.9,0.00365476]
["bitfinex-derivatives","ETHF0:USTF0",1764685667431,3.2078,2867.3,2866.9,0.00365476]
["bitfinex-derivatives","ETHF0:USTF0",1764685667625,3.2078,2867.0,2866.9,0.00365476]
["bitfinex-derivatives","ETHF0:USTF0",1764685667823,3.21227305,2867.0,2866.9,0.00365476]
["bitfinex-derivatives","ETHF0:USTF0",1764685669535,3.21227305,2867.0,2865.8,5.25748]
["bitfinex-derivatives","ETHF0:USTF0",1764685669732,3.2078,2866.7,2865.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1764685669931,44.0078,2866.7,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685670327,44.0078,2866.7,2866.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1764685670527,3.21227305,2867.0,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685670728,3.21227305,2867.0,2866.5,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1764685671230,3.21227305,2867.0,2866.5,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1764685671629,3.21227305,2867.0,2866.5,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1764685672028,0.00447305,2867.0,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685672631,0.00447305,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685673034,0.00447305,2867.0,2866.7,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1764685673829,0.00447305,2867.0,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685674434,0.00447305,2867.0,2866.6,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1764685674929,0.00447305,2867.0,2866.8,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1764685676031,0.00447305,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685676433,0.00447305,2867.0,2866.8,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1764685677233,0.00447305,2867.0,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685678934,0.00447305,2867.0,2866.2,1.82659033]
["bitfinex-derivatives","ETHF0:USTF0",1764685678935,0.00447305,2867.0,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685679235,0.00447305,2867.0,2866.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1764685679436,0.00447305,2867.0,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685679739,0.00447305,2867.0,2866.5,3.38224]
["bitfinex-derivatives","ETHF0:USTF0",1764685680137,0.00447305,2867.0,2866.9,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1764685680432,0.00447305,2867.0,2866.9,7.70711]
["bitfinex-derivatives","ETHF0:USTF0",1764685682231,7.4584,2866.9,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685682435,3.2078,2866.7,2865.8,7.12729033]
["bitfinex-derivatives","ETHF0:USTF0",1764685682633,3.2078,2866.7,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685682834,3.2078,2866.7,2866.0,0.00377478]
["bitfinex-derivatives","ETHF0:USTF0",1764685683233,3.2078,2866.4,2866.0,0.00377478]
["bitfinex-derivatives","ETHF0:USTF0",1764685683832,3.2078,2866.1,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685684141,0.0052294,2865.8,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685684528,0.0052294,2865.8,2865.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1764685684742,0.0052294,2865.8,2865.3,0.1784411]
["bitfinex-derivatives","ETHF0:USTF0",1764685684940,3.2130294,2865.8,2865.3,0.0039311]
["bitfinex-derivatives","ETHF0:USTF0",1764685685144,0.0052294,2865.8,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685685535,3.2130294,2865.8,2865.3,0.1784411]
["bitfinex-derivatives","ETHF0:USTF0",1764685685835,3.2078,2865.6,2865.3,0.0039311]
["bitfinex-derivatives","ETHF0:USTF0",1764685686040,0.0052294,2865.8,2865.3,0.0039311]
["bitfinex-derivatives","ETHF0:USTF0",1764685686233,0.0052294,2865.8,2865.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764685687037,0.0052294,2865.8,2865.3,0.0039311]
["bitfinex-derivatives","ETHF0:USTF0",1764685687233,3.2078,2865.4,2865.3,0.0039311]
["bitfinex-derivatives","ETHF0:USTF0",1764685687443,3.2078,2865.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685687639,3.2078,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685688344,3.2078,2865.4,2864.7,3.21231883]
["bitfinex-derivatives","ETHF0:USTF0",1764685688540,3.2078,2865.1,2864.7,3.21231883]
["bitfinex-derivatives","ETHF0:USTF0",1764685688745,3.2078,2865.1,2864.7,0.00451883]
["bitfinex-derivatives","ETHF0:USTF0",1764685689143,3.2078,2864.8,2864.7,0.00451883]
["bitfinex-derivatives","ETHF0:USTF0",1764685689347,3.21220688,2864.8,2864.7,0.00451883]
["bitfinex-derivatives","ETHF0:USTF0",1764685689944,2.1082,2864.4,2863.7,1.82659033]
["bitfinex-derivatives","ETHF0:USTF0",1764685690145,3.2078,2864.2,2863.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1764685690841,3.2078,2863.9,2863.7,0.00394418]
["bitfinex-derivatives","ETHF0:USTF0",1764685691249,3.2078,2863.9,2862.7,1.22442487]
["bitfinex-derivatives","ETHF0:USTF0",1764685691442,3.2078,2863.1,2862.7,1.22442487]
["bitfinex-derivatives","ETHF0:USTF0",1764685691846,3.2078,2863.1,2862.6,4.43222487]
["bitfinex-derivatives","ETHF0:USTF0",1764685692038,0.0052294,2864.3,2862.6,4.43222487]
["bitfinex-derivatives","ETHF0:USTF0",1764685692039,3.2078,2863.4,2862.6,4.43222487]
["bitfinex-derivatives","ETHF0:USTF0",1764685692236,3.2078,2863.1,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685692444,3.2078,2863.1,2862.6,3.21100568]
["bitfinex-derivatives","ETHF0:USTF0",1764685693041,3.2078,2863.1,2863.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764685693243,3.2078,2863.5,2863.0,2.16085]
["bitfinex-derivatives","ETHF0:USTF0",1764685693848,3.2078,2863.5,2863.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1764685694351,3.2078,2864.0,2863.4,4.70616619]
["bitfinex-derivatives","ETHF0:USTF0",1764685694542,3.2078,2864.0,2863.4,4.53154619]
["bitfinex-derivatives","ETHF0:USTF0",1764685694952,3.2078,2864.0,2863.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1764685695146,3.2078,2864.0,2863.4,4.53154619]
["bitfinex-derivatives","ETHF0:USTF0",1764685695147,3.2078,2864.0,2863.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1764685695646,3.2130294,2864.3,2863.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1764685695859,3.2130294,2864.3,2864.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1764685696558,3.2130294,2864.3,2863.3,1.22442487]
["bitfinex-derivatives","ETHF0:USTF0",1764685696559,3.2130294,2864.3,2863.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1764685696763,3.2130294,2864.3,2863.5,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1764685697054,3.2078,2864.0,2863.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1764685697459,3.2078,2864.0,2863.7,2.39761]
["bitfinex-derivatives","ETHF0:USTF0",1764685697857,3.2130294,2864.3,2863.8,4.53506765]
["bitfinex-derivatives","ETHF0:USTF0",1764685698555,0.0052294,2864.3,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685698860,0.0052294,2864.3,2864.0,4.43629616]
["bitfinex-derivatives","ETHF0:USTF0",1764685699263,0.0052294,2864.3,2863.9,7.64409616]
["bitfinex-derivatives","ETHF0:USTF0",1764685699457,0.0052294,2864.3,2864.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1764685699963,0.0052294,2864.3,2864.2,10.80197347]
["bitfinex-derivatives","ETHF0:USTF0",1764685700458,0.0052294,2864.3,2863.7,1.22442487]
["bitfinex-derivatives","ETHF0:USTF0",1764685700661,3.2078,2863.8,2863.3,1.22442487]
["bitfinex-derivatives","ETHF0:USTF0",1764685700956,3.2078,2863.8,2863.1,4.63118368]
["bitfinex-derivatives","ETHF0:USTF0",1764685701146,3.2078,2863.5,2862.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1764685701548,3.2078,2863.5,2862.6,3.21100568]
["bitfinex-derivatives","ETHF0:USTF0",1764685701862,3.2078,2863.5,2863.1,4.4928481]
["bitfinex-derivatives","ETHF0:USTF0",1764685702260,3.2078,2863.5,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685702458,3.2078,2863.8,2863.0,2.16085]
["bitfinex-derivatives","ETHF0:USTF0",1764685702659,3.2078,2863.8,2863.1,4.53755168]
["bitfinex-derivatives","ETHF0:USTF0",1764685703167,3.2078,2863.8,2863.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1764685704763,3.2078,2863.8,2863.1,4.53755168]
["bitfinex-derivatives","ETHF0:USTF0",1764685705462,3.2078,2863.8,2863.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1764685705663,3.2078,2864.1,2863.2,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1764685705964,3.2078,2864.1,2863.3,4.69699947]
["bitfinex-derivatives","ETHF0:USTF0",1764685706357,3.2078,2864.1,2863.3,4.52236947]
["bitfinex-derivatives","ETHF0:USTF0",1764685706562,3.2078,2864.1,2863.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1764685706760,3.2078,2864.1,2863.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1764685707167,3.2078,2864.0,2863.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1764685708069,3.2078,2864.0,2863.2,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1764685708372,3.2078,2863.7,2863.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1764685708864,3.2078,2863.7,2863.6,7.15141]
["bitfinex-derivatives","ETHF0:USTF0",1764685711262,3.2078,2863.7,2863.3,1.22442487]
["bitfinex-derivatives","ETHF0:USTF0",1764685711470,3.2078,2863.7,2863.2,2.60683487]
["bitfinex-derivatives","ETHF0:USTF0",1764685711667,3.2078,2863.7,2863.2,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1764685712270,3.3794,2863.4,2863.2,1.22442487]
["bitfinex-derivatives","ETHF0:USTF0",1764685712471,6.9243,2863.3,2863.2,1.22442487]
["bitfinex-derivatives","ETHF0:USTF0",1764685712674,3.3794,2863.3,2862.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1764685713370,3.2078,2863.4,2862.9,1.39907487]
["bitfinex-derivatives","ETHF0:USTF0",1764685714170,3.2078,2863.1,2862.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1764685714373,3.2078,2863.1,2863.0,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1764685714677,3.2078,2863.5,2863.0,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1764685715073,3.2078,2863.5,2863.4,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1764685715571,3.2078,2863.5,2863.4,7.94442487]
["bitfinex-derivatives","ETHF0:USTF0",1764685716165,3.2078,2863.8,2863.4,7.94442487]
["bitfinex-derivatives","ETHF0:USTF0",1764685716364,3.2078,2863.8,2863.5,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1764685716571,3.2078,2863.8,2863.5,1.39904487]
["bitfinex-derivatives","ETHF0:USTF0",1764685716969,7.1475,2863.5,2863.3,1.22442487]
["bitfinex-derivatives","ETHF0:USTF0",1764685717282,7.1475,2863.2,2863.1,1.82659033]
["bitfinex-derivatives","ETHF0:USTF0",1764685717671,7.1475,2863.2,2863.1,1.23084801]
["bitfinex-derivatives","ETHF0:USTF0",1764685718675,2.0593,2863.8,2863.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1764685718676,3.2078,2863.7,2863.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1764685718977,3.2078,2863.7,2863.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1764685719570,3.2078,2863.7,2863.6,4.62772855]
["bitfinex-derivatives","ETHF0:USTF0",1764685720173,3.2078,2863.7,2863.6,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1764685720379,6.7079,2863.7,2863.5,1.84609282]
["bitfinex-derivatives","ETHF0:USTF0",1764685720575,3.2078,2863.7,2863.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1764685720982,6.7079,2863.7,2863.5,2.02071282]
["bitfinex-derivatives","ETHF0:USTF0",1764685722182,10.3553,2863.7,2863.5,2.02071282]
["bitfinex-derivatives","ETHF0:USTF0",1764685722384,7.1475,2863.6,2863.5,1.84609282]
["bitfinex-derivatives","ETHF0:USTF0",1764685722883,7.1475,2863.6,2863.5,1.23100689]
["bitfinex-derivatives","ETHF0:USTF0",1764685725081,6.7079,2863.7,2863.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1764685725384,10.3553,2863.7,2863.6,1.23100689]
["bitfinex-derivatives","ETHF0:USTF0",1764685725577,7.1475,2863.6,2863.5,1.23100689]
["bitfinex-derivatives","ETHF0:USTF0",1764685726780,7.1475,2863.4,2863.3,1.23100689]
["bitfinex-derivatives","ETHF0:USTF0",1764685726980,10.3553,2863.4,2863.0,2.63797203]
["bitfinex-derivatives","ETHF0:USTF0",1764685727182,3.2078,2863.8,2863.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1764685727486,7.1475,2863.7,2863.5,1.84763384]
["bitfinex-derivatives","ETHF0:USTF0",1764685727689,3.5001,2863.6,2863.4,1.84763384]
["bitfinex-derivatives","ETHF0:USTF0",1764685728189,3.5001,2863.6,2863.5,1.84763384]
["bitfinex-derivatives","ETHF0:USTF0",1764685728383,3.5001,2863.6,2863.5,5.24463384]
["bitfinex-derivatives","ETHF0:USTF0",1764685729185,3.2078,2863.8,2863.5,8.56763384]
["bitfinex-derivatives","ETHF0:USTF0",1764685729492,3.2078,2863.8,2863.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1764685729688,3.2078,2863.8,2863.7,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1764685729889,3.2078,2863.8,2863.7,8.56763384]
["bitfinex-derivatives","ETHF0:USTF0",1764685730289,3.2078,2863.8,2863.7,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1764685730481,3.2078,2864.1,2863.7,9.35792203]
["bitfinex-derivatives","ETHF0:USTF0",1764685730681,6.7079,2864.1,2864.0,5.24624032]
["bitfinex-derivatives","ETHF0:USTF0",1764685731791,10.3553,2864.1,2864.0,1.84924032]
["bitfinex-derivatives","ETHF0:USTF0",1764685732690,9.2068,2864.0,2863.9,1.84924032]
["bitfinex-derivatives","ETHF0:USTF0",1764685734693,7.1475,2863.7,2863.6,1.84924032]
["bitfinex-derivatives","ETHF0:USTF0",1764685734891,10.3553,2863.7,2863.6,1.84924032]
["bitfinex-derivatives","ETHF0:USTF0",1764685735578,10.3553,2863.7,2863.3,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685735782,10.3553,2863.7,2863.6,1.84901266]
["bitfinex-derivatives","ETHF0:USTF0",1764685736181,7.1475,2863.4,2863.3,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685736382,7.1475,2863.3,2863.1,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685736578,7.1475,2863.1,2863.0,1.85002995]
["bitfinex-derivatives","ETHF0:USTF0",1764685736784,7.1475,2863.1,2862.8,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685736999,3.5001,2862.9,2862.8,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685737181,6.7079,2862.9,2862.8,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685737391,3.5001,2862.8,2862.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1764685737589,3.2078,2863.3,2862.8,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1764685737790,7.1475,2863.0,2862.9,1.84987506]
["bitfinex-derivatives","ETHF0:USTF0",1764685737989,10.3553,2863.0,2862.9,1.84987506]
["bitfinex-derivatives","ETHF0:USTF0",1764685738594,6.7079,2863.0,2862.9,5.24687506]
["bitfinex-derivatives","ETHF0:USTF0",1764685740285,3.2078,2863.3,2862.9,8.56987506]
["bitfinex-derivatives","ETHF0:USTF0",1764685740482,6.7079,2863.3,2863.2,5.24687506]
["bitfinex-derivatives","ETHF0:USTF0",1764685740687,10.3553,2863.3,2863.2,1.84987506]
["bitfinex-derivatives","ETHF0:USTF0",1764685741093,10.3553,2863.3,2863.2,5.24687506]
["bitfinex-derivatives","ETHF0:USTF0",1764685741301,6.7079,2863.3,2863.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1764685741492,7.1475,2863.2,2863.1,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1764685741795,3.5001,2863.2,2863.1,3.57164]
["bitfinex-derivatives","ETHF0:USTF0",1764685742191,7.1475,2863.2,2863.1,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1764685742388,3.5001,2863.2,2863.1,3.57164]
["bitfinex-derivatives","ETHF0:USTF0",1764685742694,3.0317,2862.7,2862.6,2.46652771]
["bitfinex-derivatives","ETHF0:USTF0",1764685742894,6.32192685,2862.7,2862.6,0.00320568]
["bitfinex-derivatives","ETHF0:USTF0",1764685743399,8.3321,2862.5,2862.4,1.84839266]
["bitfinex-derivatives","ETHF0:USTF0",1764685743587,11.5399,2862.5,2862.4,1.84839266]
["bitfinex-derivatives","ETHF0:USTF0",1764685743791,6.3187,2862.4,2862.3,1.84839266]
["bitfinex-derivatives","ETHF0:USTF0",1764685744514,6.3187,2862.4,2862.3,1.85205806]
["bitfinex-derivatives","ETHF0:USTF0",1764685744791,6.3187,2862.0,2861.9,1.84839266]
["bitfinex-derivatives","ETHF0:USTF0",1764685744988,3.2078,2862.1,2862.0,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764685745190,3.2078,2862.1,2862.0,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764685745592,6.2395,2862.1,2862.0,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764685745794,6.2395,2862.1,2862.0,3.09681918]
["bitfinex-derivatives","ETHF0:USTF0",1764685745997,9.5265,2862.1,2862.0,0.00301918]
["bitfinex-derivatives","ETHF0:USTF0",1764685747985,6.3187,2861.5,2861.4,2.02314266]
["bitfinex-derivatives","ETHF0:USTF0",1764685748186,6.3187,2861.5,2861.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1764685748396,3.0317,2861.3,2861.2,1.84839266]
["bitfinex-derivatives","ETHF0:USTF0",1764685748599,3.0317,2861.3,2861.2,4.94219266]
["bitfinex-derivatives","ETHF0:USTF0",1764685748993,5.2212,2861.5,2861.2,4.94219266]
["bitfinex-derivatives","ETHF0:USTF0",1764685748994,3.2078,2861.5,2861.2,8.16351697]
["bitfinex-derivatives","ETHF0:USTF0",1764685749291,3.2078,2861.8,2861.7,6.48653]
["bitfinex-derivatives","ETHF0:USTF0",1764685749694,3.2078,2862.1,2861.7,3.26853]
["bitfinex-derivatives","ETHF0:USTF0",1764685749891,3.0317,2861.8,2861.7,3.26853]
["bitfinex-derivatives","ETHF0:USTF0",1764685750099,3.2078,2862.1,2861.7,6.48653]
["bitfinex-derivatives","ETHF0:USTF0",1764685750498,3.2078,2862.1,2861.8,6.48652]
["bitfinex-derivatives","ETHF0:USTF0",1764685750699,3.2078,2862.1,2862.0,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764685751796,9.5265,2862.1,2861.7,1.84839266]
["bitfinex-derivatives","ETHF0:USTF0",1764685752392,9.5265,2862.1,2862.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1764685753199,9.5265,2862.1,2861.9,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764685753200,3.2078,2862.1,2861.9,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764685753398,6.3187,2862.0,2861.5,4.19773266]
["bitfinex-derivatives","ETHF0:USTF0",1764685753694,3.0317,2861.6,2861.5,2.02313266]
["bitfinex-derivatives","ETHF0:USTF0",1764685753902,3.2078,2862.3,2861.5,9.69434]
["bitfinex-derivatives","ETHF0:USTF0",1764685754398,6.3187,2861.6,2861.5,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1764685754588,2.0134,2862.0,2861.6,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1764685754794,3.2078,2862.3,2861.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1764685755199,3.2078,2862.3,2861.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1764685755697,6.3187,2861.9,2861.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1764685755903,6.3187,2861.7,2861.6,1.84839266]
["bitfinex-derivatives","ETHF0:USTF0",1764685756199,6.3187,2861.6,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685756596,5.2212,2862.0,2861.5,9.69434]
["bitfinex-derivatives","ETHF0:USTF0",1764685756800,5.2212,2862.0,2861.5,9.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764685757199,3.2078,2862.3,2861.9,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1764685757396,6.3187,2861.3,2861.2,0.00332431]
["bitfinex-derivatives","ETHF0:USTF0",1764685758292,6.3187,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685758902,6.3187,2860.7,2860.3,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1764685759204,0.00523862,2860.9,2860.8,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764685759404,0.00523862,2860.9,2860.8,6.3146004]
["bitfinex-derivatives","ETHF0:USTF0",1764685759900,6.32393862,2860.9,2860.8,0.0028004]
["bitfinex-derivatives","ETHF0:USTF0",1764685760604,3.0317,2860.4,2860.3,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1764685760808,3.21303862,2860.9,2860.3,9.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764685761197,3.21303862,2860.9,2860.4,4.59745676]
["bitfinex-derivatives","ETHF0:USTF0",1764685761391,3.0317,2860.3,2860.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1764685761702,0.00432118,2860.3,2860.2,6.48936593]
["bitfinex-derivatives","ETHF0:USTF0",1764685762300,3.21303862,2860.9,2860.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1764685762696,3.21303862,2860.9,2860.5,4.45932237]
["bitfinex-derivatives","ETHF0:USTF0",1764685763001,3.21303862,2860.9,2860.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1764685763405,6.3187,2860.3,2860.2,0.00274593]
["bitfinex-derivatives","ETHF0:USTF0",1764685763605,2.0134,2860.5,2860.2,0.00274593]
["bitfinex-derivatives","ETHF0:USTF0",1764685763606,2.0134,2860.5,2860.2,3.09654593]
["bitfinex-derivatives","ETHF0:USTF0",1764685764305,9.5265,2860.3,2860.2,0.00274593]
["bitfinex-derivatives","ETHF0:USTF0",1764685764704,9.5265,2860.3,2860.2,4.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764685765000,6.3187,2859.8,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685765202,2.0134,2860.0,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685765203,3.2078,2860.3,2859.7,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764685765911,6.3187,2858.7,2858.6,1.84839266]
["bitfinex-derivatives","ETHF0:USTF0",1764685766100,3.03583338,2858.7,2858.1,2.02334266]
["bitfinex-derivatives","ETHF0:USTF0",1764685766409,0.00133298,2858.7,2858.6,6.31541528]
["bitfinex-derivatives","ETHF0:USTF0",1764685766597,0.00133298,2858.7,2858.6,9.69813528]
["bitfinex-derivatives","ETHF0:USTF0",1764685766804,0.00133298,2858.7,2858.6,20.32512195]
["bitfinex-derivatives","ETHF0:USTF0",1764685767109,0.00133298,2858.7,2858.6,3.21141528]
["bitfinex-derivatives","ETHF0:USTF0",1764685767405,3.03303298,2858.7,2858.6,0.00361528]
["bitfinex-derivatives","ETHF0:USTF0",1764685767600,6.32003298,2858.7,2858.6,0.00361528]
["bitfinex-derivatives","ETHF0:USTF0",1764685768205,6.32003298,2858.7,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685768506,6.32003298,2858.7,2857.9,7.79677157]
["bitfinex-derivatives","ETHF0:USTF0",1764685768705,6.32003298,2858.7,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685769213,6.32003298,2858.7,2857.9,0.00352862]
["bitfinex-derivatives","ETHF0:USTF0",1764685769401,6.3187,2858.0,2857.9,0.00352862]
["bitfinex-derivatives","ETHF0:USTF0",1764685769607,3.0317,2858.0,2857.9,0.00352862]
["bitfinex-derivatives","ETHF0:USTF0",1764685770610,5.2212,2858.4,2857.9,3.09732862]
["bitfinex-derivatives","ETHF0:USTF0",1764685772106,3.20913298,2858.7,2858.3,6.48674]
["bitfinex-derivatives","ETHF0:USTF0",1764685773099,3.20913298,2858.7,2858.3,3.26874]
["bitfinex-derivatives","ETHF0:USTF0",1764685773612,6.5557,2858.4,2858.3,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1764685773807,6.5557,2858.4,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685774109,3.2379,2858.4,2858.0,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1764685774311,3.20913298,2858.7,2858.3,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764685775113,3.20913298,2858.7,2858.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764685775514,6.5557,2858.6,2858.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764685776406,3.2379,2858.6,2858.5,3.35412]
["bitfinex-derivatives","ETHF0:USTF0",1764685776603,3.20913298,2858.7,2858.5,3.35412]
["bitfinex-derivatives","ETHF0:USTF0",1764685776803,2.0226,2858.5,2858.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764685777009,6.5557,2858.2,2858.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764685777208,8.5783,2858.0,2857.9,0.00352862]
["bitfinex-derivatives","ETHF0:USTF0",1764685777406,3.2379,2858.0,2857.9,0.00352862]
["bitfinex-derivatives","ETHF0:USTF0",1764685777813,2.0226,2858.5,2858.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764685778014,2.0226,2858.5,2858.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1764685778419,6.5557,2858.3,2857.9,0.00352862]
["bitfinex-derivatives","ETHF0:USTF0",1764685778606,6.5557,2858.3,2857.9,3.21132862]
["bitfinex-derivatives","ETHF0:USTF0",1764685778807,2.0226,2858.5,2858.2,6.56194]
["bitfinex-derivatives","ETHF0:USTF0",1764685779007,0.00133298,2858.7,2858.2,6.56194]
["bitfinex-derivatives","ETHF0:USTF0",1764685779510,3.2078,2858.5,2858.2,3.35414]
["bitfinex-derivatives","ETHF0:USTF0",1764685779708,3.2379,2858.3,2858.2,3.35414]
["bitfinex-derivatives","ETHF0:USTF0",1764685780414,6.5557,2858.3,2858.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1764685780614,2.0226,2858.5,2858.2,3.35414]
["bitfinex-derivatives","ETHF0:USTF0",1764685781208,3.20913298,2858.7,2858.2,3.35414]
["bitfinex-derivatives","ETHF0:USTF0",1764685781414,3.20913298,2858.7,2858.2,6.56194]
["bitfinex-derivatives","ETHF0:USTF0",1764685781609,3.20913298,2858.7,2858.6,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764685781610,3.23923298,2858.7,2858.6,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764685781810,3.23923298,2858.7,2858.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1764685781811,6.5557,2858.6,2857.9,3.38628862]
["bitfinex-derivatives","ETHF0:USTF0",1764685782025,2.0226,2858.5,2858.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764685782412,2.0226,2858.5,2857.9,3.21132862]
["bitfinex-derivatives","ETHF0:USTF0",1764685782413,8.5783,2858.0,2857.9,0.00352862]
["bitfinex-derivatives","ETHF0:USTF0",1764685782810,2.0226,2858.5,2857.9,3.18272862]
["bitfinex-derivatives","ETHF0:USTF0",1764685783010,3.2078,2858.3,2857.9,3.18272862]
["bitfinex-derivatives","ETHF0:USTF0",1764685784115,3.2078,2858.3,2857.9,3.35768862]
["bitfinex-derivatives","ETHF0:USTF0",1764685784412,3.2078,2858.3,2858.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764685784618,6.4457,2858.3,2858.2,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764685784914,3.2379,2858.3,2858.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764685785111,6.5557,2858.1,2858.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764685785815,2.0226,2858.5,2858.0,4.57363246]
["bitfinex-derivatives","ETHF0:USTF0",1764685786017,6.5557,2858.3,2858.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1764685786321,3.2078,2858.6,2858.4,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764685786520,3.2379,2858.5,2858.4,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764685786720,3.2078,2858.6,2858.4,3.35413]
["bitfinex-derivatives","ETHF0:USTF0",1764685786922,6.4457,2858.6,2858.5,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764685787122,6.4457,2858.6,2858.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1764685787422,6.5557,2858.5,2858.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764685787609,6.5557,2858.5,2858.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764685787610,8.5783,2858.5,2858.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764685787812,8.5783,2858.5,2858.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1764685788117,3.2379,2858.5,2858.4,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764685788824,6.5557,2858.4,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685789016,6.5557,2858.0,2857.9,0.00352862]
["bitfinex-derivatives","ETHF0:USTF0",1764685789220,2.0226,2858.5,2857.9,6.38232862]
["bitfinex-derivatives","ETHF0:USTF0",1764685789717,2.0226,2858.5,2857.9,6.55728862]
["bitfinex-derivatives","ETHF0:USTF0",1764685789919,3.2078,2858.6,2858.4,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764685790119,3.2379,2858.6,2858.5,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764685791524,3.2379,2858.5,2858.4,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764685791720,8.5783,2858.5,2858.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1764685792123,8.5783,2858.5,2858.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1764685792322,3.2379,2858.2,2858.1,3.35414]
["bitfinex-derivatives","ETHF0:USTF0",1764685792728,2.0226,2858.5,2858.1,6.55374]
["bitfinex-derivatives","ETHF0:USTF0",1764685792933,3.2078,2858.6,2858.5,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764685793231,0.00133298,2858.7,2858.6,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764685793433,0.00133298,2858.7,2858.6,8.22719266]
["bitfinex-derivatives","ETHF0:USTF0",1764685793626,0.00523862,2858.9,2858.8,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764685793826,0.00523862,2858.9,2858.8,6.55371]
["bitfinex-derivatives","ETHF0:USTF0",1764685794233,3.24313862,2858.9,2858.8,5.20250266]
["bitfinex-derivatives","ETHF0:USTF0",1764685794428,0.00523862,2858.9,2858.8,8.40210266]
["bitfinex-derivatives","ETHF0:USTF0",1764685794627,0.00838315,2858.9,2858.8,8.40210266]
["bitfinex-derivatives","ETHF0:USTF0",1764685794829,3.24628315,2858.9,2858.8,8.40210266]
["bitfinex-derivatives","ETHF0:USTF0",1764685795229,3.24628315,2858.9,2858.8,6.55371]
["bitfinex-derivatives","ETHF0:USTF0",1764685795636,0.00838315,2858.9,2858.8,6.55371]
["bitfinex-derivatives","ETHF0:USTF0",1764685797036,0.00610085,2858.9,2858.8,11.08693389]
["bitfinex-derivatives","ETHF0:USTF0",1764685797239,3.2078,2859.8,2859.4,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764685797437,3.2379,2859.5,2859.4,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764685797641,3.2078,2859.8,2859.4,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764685797943,3.2078,2859.8,2859.7,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764685798238,2.29396839,2859.8,2859.7,6.55365]
["bitfinex-derivatives","ETHF0:USTF0",1764685798437,0.00524787,2860.0,2859.9,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764685798632,3.24314787,2860.0,2859.9,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764685799245,0.00524787,2860.0,2859.9,8.22878743]
["bitfinex-derivatives","ETHF0:USTF0",1764685799439,0.00797727,2860.0,2859.9,8.22878743]
["bitfinex-derivatives","ETHF0:USTF0",1764685799644,0.00797727,2860.0,2859.9,8.40368553]
["bitfinex-derivatives","ETHF0:USTF0",1764685799947,0.00797727,2860.0,2859.9,6.55364]
["bitfinex-derivatives","ETHF0:USTF0",1764685800131,0.00797727,2860.0,2859.9,11.03886976]
["bitfinex-derivatives","ETHF0:USTF0",1764685800441,3.2379,2859.8,2859.7,5.67112203]
["bitfinex-derivatives","ETHF0:USTF0",1764685800633,3.2078,2860.2,2859.9,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764685800841,9.7635,2860.0,2859.9,4.56120704]
["bitfinex-derivatives","ETHF0:USTF0",1764685801040,3.2379,2859.9,2859.5,1.85620845]
["bitfinex-derivatives","ETHF0:USTF0",1764685801239,3.2379,2859.6,2859.5,1.85620845]
["bitfinex-derivatives","ETHF0:USTF0",1764685801537,6.5557,2859.6,2859.5,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685801739,6.5557,2859.1,2858.8,1.85096058]
["bitfinex-derivatives","ETHF0:USTF0",1764685801940,6.4457,2858.9,2858.8,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764685802135,3.2379,2858.9,2858.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764685802335,3.2379,2858.7,2858.5,2.02588058]
["bitfinex-derivatives","ETHF0:USTF0",1764685802536,2.0226,2859.0,2858.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764685802743,2.0226,2859.5,2859.1,6.34448]
["bitfinex-derivatives","ETHF0:USTF0",1764685803042,8.0662,2859.0,2858.9,1.85096058]
["bitfinex-derivatives","ETHF0:USTF0",1764685803234,6.1396,2858.7,2858.6,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685803545,9.3474,2858.7,2858.6,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685803939,8.0662,2858.0,2857.8,1.85096058]
["bitfinex-derivatives","ETHF0:USTF0",1764685804134,11.274,2858.0,2857.5,1.85096058]
["bitfinex-derivatives","ETHF0:USTF0",1764685804446,5.1344,2858.0,2857.3,1.85096058]
["bitfinex-derivatives","ETHF0:USTF0",1764685804633,5.1344,2858.0,2857.1,1.85096058]
["bitfinex-derivatives","ETHF0:USTF0",1764685804634,6.1396,2857.2,2857.1,1.85096058]
["bitfinex-derivatives","ETHF0:USTF0",1764685804938,6.1396,2856.9,2856.8,1.85096058]
["bitfinex-derivatives","ETHF0:USTF0",1764685805136,6.1396,2856.6,2856.5,2.95022401]
["bitfinex-derivatives","ETHF0:USTF0",1764685805338,3.2078,2856.9,2856.5,7.26886343]
["bitfinex-derivatives","ETHF0:USTF0",1764685805542,3.21051848,2856.9,2856.5,7.27320603]
["bitfinex-derivatives","ETHF0:USTF0",1764685805742,3.21051848,2856.9,2856.5,1.10360603]
["bitfinex-derivatives","ETHF0:USTF0",1764685806045,6.14231848,2856.9,2856.7,1.85096058]
["bitfinex-derivatives","ETHF0:USTF0",1764685806353,6.14231848,2856.9,2856.5,1.10360603]
["bitfinex-derivatives","ETHF0:USTF0",1764685806354,3.1699,2856.7,2856.5,1.10360603]
["bitfinex-derivatives","ETHF0:USTF0",1764685806537,8.0662,2856.6,2856.5,0.0043426]
["bitfinex-derivatives","ETHF0:USTF0",1764685806843,11.274,2856.6,2856.5,0.0043426]
["bitfinex-derivatives","ETHF0:USTF0",1764685807645,0.00271848,2856.9,2856.8,6.34463]
["bitfinex-derivatives","ETHF0:USTF0",1764685807940,3.17261848,2856.9,2856.5,3.2121426]
["bitfinex-derivatives","ETHF0:USTF0",1764685808345,0.00271848,2856.9,2856.8,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764685808540,0.00524787,2857.4,2857.3,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764685808742,0.00524787,2857.4,2856.8,25.79454932]
["bitfinex-derivatives","ETHF0:USTF0",1764685808942,0.00524787,2857.4,2857.3,10.88322315]
["bitfinex-derivatives","ETHF0:USTF0",1764685809136,6.14484787,2857.4,2857.3,4.53862315]
["bitfinex-derivatives","ETHF0:USTF0",1764685809349,0.00524787,2857.4,2857.3,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764685809543,0.00914726,2857.4,2857.3,10.70822315]
["bitfinex-derivatives","ETHF0:USTF0",1764685809839,3.17904726,2857.4,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685810042,3.17904726,2857.4,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685810242,3.17904726,2857.4,2857.3,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764685810243,0.00914726,2857.4,2857.3,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764685810543,0.00914726,2857.4,2857.3,10.97734367]
["bitfinex-derivatives","ETHF0:USTF0",1764685810748,6.14874726,2857.4,2857.0,14.221]
["bitfinex-derivatives","ETHF0:USTF0",1764685810948,9.35654726,2857.4,2857.0,14.222]
["bitfinex-derivatives","ETHF0:USTF0",1764685811145,6.1396,2857.2,2857.1,4.47945279]
["bitfinex-derivatives","ETHF0:USTF0",1764685811342,6.1396,2857.2,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685811543,0.00914726,2857.4,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685811844,6.1396,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685812039,1.9266,2857.2,2856.8,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764685812237,3.1699,2856.9,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685812451,1.9266,2857.2,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685812645,3.2078,2857.3,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685812844,0.00914726,2857.4,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685813048,0.00914726,2857.4,2857.3,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1764685813453,0.00914726,2857.4,2857.3,10.93116614]
["bitfinex-derivatives","ETHF0:USTF0",1764685813942,3.2078,2858.2,2857.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1764685814145,3.2078,2857.8,2857.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1764685814349,3.2078,2857.8,2857.3,4.58656614]
["bitfinex-derivatives","ETHF0:USTF0",1764685814549,3.2078,2857.8,2857.2,3.48796058]
["bitfinex-derivatives","ETHF0:USTF0",1764685814753,9.3474,2857.4,2857.3,4.62995536]
["bitfinex-derivatives","ETHF0:USTF0",1764685814957,3.1699,2857.2,2857.1,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685815347,3.2078,2857.7,2857.1,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685815550,0.00931644,2857.8,2857.7,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764685815858,3.1699,2857.5,2857.1,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685816150,6.1396,2857.2,2857.1,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685816346,8.0662,2857.2,2857.1,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685816547,17.274,2857.2,2857.1,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685816855,17.274,2857.2,2856.5,0.0043426]
["bitfinex-derivatives","ETHF0:USTF0",1764685816856,8.0662,2856.6,2856.5,0.0043426]
["bitfinex-derivatives","ETHF0:USTF0",1764685817154,8.0662,2856.6,2855.4,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1764685817155,6.1396,2856.1,2855.5,1.85096058]
["bitfinex-derivatives","ETHF0:USTF0",1764685817457,3.2078,2855.8,2854.9,1.85096058]
["bitfinex-derivatives","ETHF0:USTF0",1764685817750,3.2078,2855.5,2854.9,4.46031555]
["bitfinex-derivatives","ETHF0:USTF0",1764685818141,1.9266,2855.4,2854.9,4.4630744]
["bitfinex-derivatives","ETHF0:USTF0",1764685818350,3.21046968,2855.5,2854.9,4.4630744]
["bitfinex-derivatives","ETHF0:USTF0",1764685818351,0.00266968,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685818553,0.00524787,2855.6,2855.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1764685818751,0.00524787,2855.6,2855.4,4.63542555]
["bitfinex-derivatives","ETHF0:USTF0",1764685818950,3.2078,2856.7,2855.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1764685819152,3.2078,2856.7,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685819361,0.8062,2855.4,2854.2,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764685819548,0.8062,2855.4,2854.9,3.21055885]
["bitfinex-derivatives","ETHF0:USTF0",1764685819549,0.00314895,2855.4,2854.9,3.21055885]
["bitfinex-derivatives","ETHF0:USTF0",1764685819745,0.00314895,2855.4,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685819945,0.00524787,2855.6,2855.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764685820144,0.00524787,2855.6,2855.3,4.68857557]
["bitfinex-derivatives","ETHF0:USTF0",1764685820446,3.21304787,2855.6,2855.0,3.21304787]
["bitfinex-derivatives","ETHF0:USTF0",1764685820849,3.21304787,2855.6,2855.1,4.51345557]
["bitfinex-derivatives","ETHF0:USTF0",1764685821049,0.00811659,2855.6,2855.1,4.51345557]
["bitfinex-derivatives","ETHF0:USTF0",1764685821246,3.2078,2856.8,2855.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1764685821449,3.2078,2856.8,2856.0,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764685821652,3.2078,2857.1,2856.6,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764685821953,3.2078,2857.5,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685822144,4.0897,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685822349,0.89150343,2857.8,2857.2,0.00833142]
["bitfinex-derivatives","ETHF0:USTF0",1764685822550,0.00960343,2857.8,2857.3,4.46686148]
["bitfinex-derivatives","ETHF0:USTF0",1764685822751,0.00960343,2857.8,2857.3,4.64186148]
["bitfinex-derivatives","ETHF0:USTF0",1764685822954,3.2078,2857.7,2857.3,4.64186148]
["bitfinex-derivatives","ETHF0:USTF0",1764685823260,0.00960343,2857.8,2857.3,7.84966148]
["bitfinex-derivatives","ETHF0:USTF0",1764685823862,3.2078,2857.6,2857.2,0.00833142]
["bitfinex-derivatives","ETHF0:USTF0",1764685824059,3.2078,2857.3,2857.2,0.00833142]
["bitfinex-derivatives","ETHF0:USTF0",1764685825354,9.2078,2857.3,2856.2,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1764685825554,3.2078,2856.7,2856.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1764685825753,3.2078,2856.7,2856.3,4.50338927]
["bitfinex-derivatives","ETHF0:USTF0",1764685826054,3.2078,2857.0,2856.3,7.71118927]
["bitfinex-derivatives","ETHF0:USTF0",1764685826360,3.2078,2857.0,2856.4,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685826761,3.2078,2857.0,2856.5,4.57036147]
["bitfinex-derivatives","ETHF0:USTF0",1764685827359,3.2078,2857.0,2856.4,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685827559,3.2078,2856.6,2856.4,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685828466,3.2078,2856.6,2855.4,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1764685828467,0.9633,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685828665,0.9633,2856.0,2852.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764685828666,1.9266,2855.3,2853.7,6.23006498]
["bitfinex-derivatives","ETHF0:USTF0",1764685828861,1.9266,2855.3,2853.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764685829057,1.9266,2855.3,2853.2,4.4661536]
["bitfinex-derivatives","ETHF0:USTF0",1764685829058,39.1,2855.2,2853.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764685829262,3.2078,2854.2,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685829661,39.1,2855.2,2854.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764685829866,3.2078,2855.6,2854.5,5.99086703]
["bitfinex-derivatives","ETHF0:USTF0",1764685830061,3.2078,2855.3,2854.5,5.99086703]
["bitfinex-derivatives","ETHF0:USTF0",1764685830268,39.1,2855.3,2854.5,5.99086703]
["bitfinex-derivatives","ETHF0:USTF0",1764685830562,3.2078,2855.1,2854.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764685830779,3.2078,2854.8,2854.5,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685831166,0.00524787,2855.0,2854.6,2.78306703]
["bitfinex-derivatives","ETHF0:USTF0",1764685831554,0.00524787,2855.0,2854.5,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685831759,3.2078,2854.7,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685831961,3.2078,2854.4,2853.9,2.78306703]
["bitfinex-derivatives","ETHF0:USTF0",1764685832162,3.2078,2854.4,2853.8,5.99086703]
["bitfinex-derivatives","ETHF0:USTF0",1764685832863,3.2078,2854.0,2853.8,2.78306703]
["bitfinex-derivatives","ETHF0:USTF0",1764685833059,3.2078,2854.0,2853.9,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685833264,3.2078,2854.0,2853.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764685833472,3.2078,2853.7,2853.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764685833769,3.2078,2853.7,2853.5,2.78651956]
["bitfinex-derivatives","ETHF0:USTF0",1764685834469,3.2078,2853.7,2853.5,0.00345253]
["bitfinex-derivatives","ETHF0:USTF0",1764685834662,3.2078,2854.0,2853.6,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685834966,3.2078,2854.0,2853.5,2.78651956]
["bitfinex-derivatives","ETHF0:USTF0",1764685835162,3.2078,2854.0,2853.5,5.24984159]
["bitfinex-derivatives","ETHF0:USTF0",1764685836066,3.2078,2854.7,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685836369,3.2078,2854.7,2853.9,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685836564,3.2078,2854.7,2853.7,5.67112203]
["bitfinex-derivatives","ETHF0:USTF0",1764685836867,3.2078,2854.4,2853.8,2.78306703]
["bitfinex-derivatives","ETHF0:USTF0",1764685837059,3.2078,2854.1,2853.6,2.78306703]
["bitfinex-derivatives","ETHF0:USTF0",1764685838471,3.2078,2854.1,2853.6,5.24638906]
["bitfinex-derivatives","ETHF0:USTF0",1764685839067,3.2078,2854.4,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685839377,3.2078,2854.4,2853.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764685839577,3.2078,2854.4,2854.2,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685839879,3.2078,2854.4,2854.0,2.78306703]
["bitfinex-derivatives","ETHF0:USTF0",1764685840377,3.2078,2854.4,2854.2,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685840575,3.2078,2854.4,2854.1,2.78306703]
["bitfinex-derivatives","ETHF0:USTF0",1764685840872,3.2078,2854.4,2854.1,5.24638906]
["bitfinex-derivatives","ETHF0:USTF0",1764685841176,3.2078,2854.4,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685841474,3.2078,2854.4,2853.7,2.78306703]
["bitfinex-derivatives","ETHF0:USTF0",1764685842265,3.2078,2854.4,2853.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764685842579,3.2078,2854.6,2853.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764685842878,3.2078,2854.6,2854.0,2.78306703]
["bitfinex-derivatives","ETHF0:USTF0",1764685843080,3.2078,2854.3,2854.0,5.24638906]
["bitfinex-derivatives","ETHF0:USTF0",1764685843278,3.2078,2854.3,2854.0,2.78306703]
["bitfinex-derivatives","ETHF0:USTF0",1764685843471,3.2078,2854.3,2854.2,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685843670,3.2078,2854.6,2854.2,5.24638906]
["bitfinex-derivatives","ETHF0:USTF0",1764685845574,3.2078,2854.6,2854.5,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685845976,3.2078,2854.6,2853.9,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764685845977,3.2078,2854.6,2853.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764685846171,3.2078,2854.1,2854.0,2.78306703]
["bitfinex-derivatives","ETHF0:USTF0",1764685846574,3.2078,2854.4,2854.0,5.24638906]
["bitfinex-derivatives","ETHF0:USTF0",1764685846774,3.2078,2854.4,2854.0,2.78306703]
["bitfinex-derivatives","ETHF0:USTF0",1764685846975,3.2078,2854.4,2854.2,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685847480,3.2078,2854.4,2854.3,2.78306703]
["bitfinex-derivatives","ETHF0:USTF0",1764685847881,3.2078,2854.7,2854.3,2.78306703]
["bitfinex-derivatives","ETHF0:USTF0",1764685848279,3.2078,2854.7,2854.5,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685849477,3.2078,2854.7,2854.6,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685849880,3.2078,2854.7,2853.9,6.03721]
["bitfinex-derivatives","ETHF0:USTF0",1764685850185,3.2078,2854.7,2854.1,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685850670,3.2078,2854.7,2854.4,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685851181,3.2078,2854.7,2854.6,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764685851475,3.21304787,2855.0,2854.6,5.29268203]
["bitfinex-derivatives","ETHF0:USTF0",1764685851679,3.21304787,2855.0,2854.8,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685852085,3.21304787,2855.0,2854.9,2.78306703]
["bitfinex-derivatives","ETHF0:USTF0",1764685853479,4.10818166,2855.0,2854.8,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685853679,3.21304787,2855.0,2854.8,5.24638906]
["bitfinex-derivatives","ETHF0:USTF0",1764685853884,0.89520293,2854.9,2854.8,5.24638906]
["bitfinex-derivatives","ETHF0:USTF0",1764685854087,3.21304787,2855.0,2854.8,5.24638906]
["bitfinex-derivatives","ETHF0:USTF0",1764685854386,0.8963573,2854.9,2854.8,5.24638906]
["bitfinex-derivatives","ETHF0:USTF0",1764685855286,0.0041627,2855.1,2854.9,8.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764685855481,0.0041627,2855.1,2854.8,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685855883,0.0041627,2855.1,2855.0,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764685856486,0.0041627,2855.1,2854.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1764685856880,0.0041627,2855.1,2854.8,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685857188,0.0041627,2855.1,2855.0,8.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764685859182,0.0041627,2855.1,2855.0,8.80924]
["bitfinex-derivatives","ETHF0:USTF0",1764685859382,0.00524787,2855.3,2855.2,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764685859582,0.00524787,2855.3,2855.2,11.09742203]
["bitfinex-derivatives","ETHF0:USTF0",1764685859788,0.00524787,2855.3,2855.2,6.96082203]
["bitfinex-derivatives","ETHF0:USTF0",1764685860086,0.00524787,2855.3,2855.2,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685860283,0.00775387,2855.3,2855.2,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685860586,7.25186983,2855.3,2854.6,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685860796,4.46298548,2854.7,2854.6,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685860986,4.46298548,2854.7,2854.6,11.1026699]
["bitfinex-derivatives","ETHF0:USTF0",1764685861288,2.44969049,2855.1,2854.6,11.1026699]
["bitfinex-derivatives","ETHF0:USTF0",1764685861289,3.2078,2855.1,2854.8,11.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764685861589,3.2078,2855.1,2855.0,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685861792,3.2078,2855.1,2855.0,11.09742203]
["bitfinex-derivatives","ETHF0:USTF0",1764685862092,0.00775387,2855.3,2855.2,8.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764685862291,4.46298548,2855.9,2855.2,11.8419]
["bitfinex-derivatives","ETHF0:USTF0",1764685862590,1.25518548,2856.2,2855.6,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685862889,4.46298548,2855.7,2854.8,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764685863084,3.2078,2855.3,2854.8,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1764685863285,3.2078,2855.6,2855.0,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685863494,0.00871498,2855.3,2855.2,8.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764685863689,3.2078,2855.9,2855.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764685863886,3.2078,2855.9,2855.8,6.66152203]
["bitfinex-derivatives","ETHF0:USTF0",1764685864085,3.2078,2855.9,2855.8,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685864785,3.21128346,2855.9,2855.8,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685865785,3.21128346,2855.9,2855.8,10.69092203]
["bitfinex-derivatives","ETHF0:USTF0",1764685865986,0.00524787,2856.1,2856.0,10.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764685866186,3.2078,2856.3,2856.2,8.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764685866384,3.2078,2856.3,2856.2,2.46332203]
["bitfinex-derivatives","ETHF0:USTF0",1764685866783,3.2078,2856.3,2856.2,10.69092203]
["bitfinex-derivatives","ETHF0:USTF0",1764685866984,0.00386739,2856.3,2856.2,10.69092203]
["bitfinex-derivatives","ETHF0:USTF0",1764685867389,0.0011747,2856.3,2856.2,10.69092203]
["bitfinex-derivatives","ETHF0:USTF0",1764685868091,0.00524787,2856.5,2856.4,8.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764685868299,3.2078,2857.1,2857.0,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1764685868502,1.83704749,2858.3,2857.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764685868692,42.3078,2859.8,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685868898,42.3078,2859.8,2858.8,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1764685868899,3.2078,2859.5,2858.8,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1764685869104,0.86779404,2859.4,2858.8,3.21029597]
["bitfinex-derivatives","ETHF0:USTF0",1764685869301,1.67859264,2859.0,2858.8,3.21554384]
["bitfinex-derivatives","ETHF0:USTF0",1764685869497,1.67859264,2859.2,2858.8,5.73374384]
["bitfinex-derivatives","ETHF0:USTF0",1764685869697,1.67859264,2859.2,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685869897,0.00524787,2859.4,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685870102,1.67859264,2859.2,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685870406,4.88639264,2859.2,2858.8,2.52594384]
["bitfinex-derivatives","ETHF0:USTF0",1764685870602,1.67859264,2858.9,2858.8,0.00774384]
["bitfinex-derivatives","ETHF0:USTF0",1764685870807,4.88639264,2858.9,2858.8,0.00774384]
["bitfinex-derivatives","ETHF0:USTF0",1764685871106,4.06045516,2858.9,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685871303,3.2078,2858.7,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685871501,3.2078,2858.4,2857.3,7.65440578]
["bitfinex-derivatives","ETHF0:USTF0",1764685871697,3.2078,2858.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685871898,3.2078,2858.4,2857.6,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685872094,3.2078,2858.1,2857.6,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685872295,3.2078,2857.9,2857.6,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685872506,3.2078,2858.2,2857.6,3.21304787]
["bitfinex-derivatives","ETHF0:USTF0",1764685872800,3.2078,2858.5,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685873308,3.2078,2858.5,2858.1,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764685874205,3.2078,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685874604,3.2078,2859.0,2858.1,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764685874809,3.2078,2858.5,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685875612,3.2078,2858.5,2858.1,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764685875797,3.2078,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685876002,3.2078,2859.0,2858.1,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764685876003,0.00524787,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685877111,3.2078,2859.3,2858.8,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764685877408,0.00524787,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685877910,3.2078,2859.3,2858.8,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764685878406,0.00524787,2859.4,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685878813,3.2078,2859.3,2858.8,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764685879206,0.00524787,2859.4,2858.8,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764685879611,3.2078,2859.1,2858.8,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764685879913,0.17483,2860.0,2858.8,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764685879914,1.6055,2861.4,2860.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1764685880107,4.8133,2861.4,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685880406,3.2078,2860.6,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685880805,3.21637012,2860.6,2860.0,3.21552836]
["bitfinex-derivatives","ETHF0:USTF0",1764685881910,39.1,2860.5,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685882209,0.00857012,2860.6,2860.0,3.21552836]
["bitfinex-derivatives","ETHF0:USTF0",1764685882401,5.08455008,2860.4,2860.0,0.00772836]
["bitfinex-derivatives","ETHF0:USTF0",1764685882601,39.1,2860.4,2860.0,3.21552836]
["bitfinex-derivatives","ETHF0:USTF0",1764685882807,0.00857012,2860.6,2860.0,3.21552836]
["bitfinex-derivatives","ETHF0:USTF0",1764685883114,5.08455008,2860.4,2860.0,0.00772836]
["bitfinex-derivatives","ETHF0:USTF0",1764685883299,39.1,2860.5,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685883502,1.87675008,2860.3,2860.0,0.00772836]
["bitfinex-derivatives","ETHF0:USTF0",1764685883802,4.8133,2860.2,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685884312,1.87675008,2859.8,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685884612,1.87675008,2859.8,2859.6,3.21025115]
["bitfinex-derivatives","ETHF0:USTF0",1764685884809,1.6055,2860.2,2859.6,3.21025115]
["bitfinex-derivatives","ETHF0:USTF0",1764685885008,1.6055,2860.2,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685885208,1.6055,2860.2,2859.6,3.21025115]
["bitfinex-derivatives","ETHF0:USTF0",1764685885604,4.8133,2860.2,2859.6,3.21025115]
["bitfinex-derivatives","ETHF0:USTF0",1764685885801,3.2078,2859.9,2859.6,0.00245115]
["bitfinex-derivatives","ETHF0:USTF0",1764685886815,1.6055,2860.2,2859.6,0.00245115]
["bitfinex-derivatives","ETHF0:USTF0",1764685887015,3.2078,2859.9,2859.6,0.00245115]
["bitfinex-derivatives","ETHF0:USTF0",1764685887811,3.04012712,2860.2,2860.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1764685888012,1.1479,2862.0,2860.6,3.20757872]
["bitfinex-derivatives","ETHF0:USTF0",1764685888216,3.2078,2862.5,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685888512,3.2078,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685888716,1.87675008,2862.7,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685888906,0.8469684,2862.6,2861.9,3.21152147]
["bitfinex-derivatives","ETHF0:USTF0",1764685889110,1.87675008,2862.2,2862.0,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1764685889310,4.05476533,2862.1,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685889604,0.84696533,2862.0,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685889803,0.84696533,2861.9,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685890005,0.84696533,2861.8,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685890205,4.633,2862.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685890417,4.633,2862.1,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685890914,0.00320028,2862.7,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685891817,0.84649337,2862.4,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685892021,0.84649337,2862.3,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685892316,40.80524787,2862.5,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685892317,0.84649337,2862.2,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685892508,40.80524787,2862.5,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685892708,0.84672161,2862.4,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685892908,0.84672161,2862.3,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685893106,40.80524787,2862.5,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685893309,0.83895583,2862.4,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685893610,0.83895583,2862.3,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685893816,40.80524787,2862.5,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685894115,40.80524787,2862.5,2861.6,0.00837035]
["bitfinex-derivatives","ETHF0:USTF0",1764685894116,0.00524787,2862.5,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685894918,0.00524787,2862.5,2862.3,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764685895811,0.84019758,2862.4,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685896011,0.84019758,2862.4,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685896211,0.84019758,2862.3,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685896407,0.00524787,2862.5,2861.6,2.93137035]
["bitfinex-derivatives","ETHF0:USTF0",1764685896408,0.84019758,2862.2,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685896614,2.89164766,2862.2,2861.6,0.00837035]
["bitfinex-derivatives","ETHF0:USTF0",1764685896911,0.84019758,2862.1,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685897216,0.84019758,2862.0,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685897408,0.84019758,2861.9,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685897804,0.84019758,2862.4,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685898009,0.84019758,2862.3,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685898219,0.84019758,2862.2,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685898515,0.84019758,2862.1,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685898715,0.84019758,2862.0,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685899023,0.84019758,2861.9,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685899712,0.84019758,2862.2,2861.8,13.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764685900015,0.84239753,2862.1,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685900313,0.84230741,2862.0,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685900616,3.12215235,2862.5,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685900816,0.842316,2862.4,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685901004,9.6373,2862.2,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685901212,4.9077,2861.9,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685901412,5.750016,2861.9,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685902017,0.842316,2861.9,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685902210,3.90945103,2862.5,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685902211,0.842316,2862.2,2861.8,13.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764685902411,1.2401544,2862.4,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685902613,0.84325918,2862.3,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685902917,0.84325918,2862.2,2862.1,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764685903116,0.84325918,2862.2,2862.1,13.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764685903314,0.00524787,2862.5,2862.4,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764685903514,0.00320028,2862.7,2862.6,12.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764685903710,1.2401544,2863.5,2862.6,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1764685903906,42.0401544,2863.6,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685904107,0.84300962,2863.5,2863.4,3.07557407]
["bitfinex-derivatives","ETHF0:USTF0",1764685904421,0.84300962,2863.5,2863.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1764685904621,0.84300962,2863.4,2863.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1764685904823,0.84300962,2863.3,2863.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1764685905716,0.00313847,2863.5,2863.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1764685905919,0.00313847,2863.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685906321,0.00313847,2863.5,2863.4,8.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764685906625,0.00313847,2863.5,2863.4,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764685906820,0.00313847,2863.5,2863.4,13.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764685907427,3.2078,2864.5,2863.5,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764685907720,3.2078,2864.5,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685907918,40.8,2864.4,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685908118,42.0401544,2864.4,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685908319,4.9077,2864.0,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685908918,0.00342403,2864.2,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685909121,0.00342403,2864.2,2863.9,3.21169535]
["bitfinex-derivatives","ETHF0:USTF0",1764685909420,9.6373,2864.0,2863.9,3.21169535]
["bitfinex-derivatives","ETHF0:USTF0",1764685910527,0.00342403,2864.2,2863.9,3.21169535]
["bitfinex-derivatives","ETHF0:USTF0",1764685910721,4.9077,2864.0,2863.9,0.00389535]
["bitfinex-derivatives","ETHF0:USTF0",1764685910918,9.6373,2864.0,2863.9,0.00389535]
["bitfinex-derivatives","ETHF0:USTF0",1764685911528,9.6373,2864.0,2863.6,3.07886493]
["bitfinex-derivatives","ETHF0:USTF0",1764685911529,9.6373,2863.7,2863.6,3.07886493]
["bitfinex-derivatives","ETHF0:USTF0",1764685911720,1.2401544,2864.1,2863.6,3.07886493]
["bitfinex-derivatives","ETHF0:USTF0",1764685912026,4.9077,2863.7,2863.6,3.07886493]
["bitfinex-derivatives","ETHF0:USTF0",1764685912724,40.8,2863.9,2863.6,3.07886493]
["bitfinex-derivatives","ETHF0:USTF0",1764685912725,40.8,2863.9,2863.6,3.08169717]
["bitfinex-derivatives","ETHF0:USTF0",1764685913320,4.9077,2863.7,2863.6,3.08169717]
["bitfinex-derivatives","ETHF0:USTF0",1764685913518,9.6373,2863.7,2863.6,3.08169717]
["bitfinex-derivatives","ETHF0:USTF0",1764685914424,42.0401544,2863.9,2863.6,7.93559717]
["bitfinex-derivatives","ETHF0:USTF0",1764685914726,1.2401544,2864.0,2863.6,7.93559717]
["bitfinex-derivatives","ETHF0:USTF0",1764685915021,1.2401544,2864.0,2863.6,3.08169717]
["bitfinex-derivatives","ETHF0:USTF0",1764685915022,4.9077,2863.7,2863.6,3.08169717]
["bitfinex-derivatives","ETHF0:USTF0",1764685915230,9.6373,2863.7,2863.6,3.08169717]
["bitfinex-derivatives","ETHF0:USTF0",1764685915431,10.8774544,2863.7,2863.6,3.08169717]
["bitfinex-derivatives","ETHF0:USTF0",1764685916326,11.49007308,2863.7,2863.6,3.08169717]
["bitfinex-derivatives","ETHF0:USTF0",1764685916723,9.6373,2863.2,2863.1,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685916921,12.8451,2863.2,2863.1,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685917424,14.08872172,2863.2,2863.1,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685917726,10.2056108,2863.2,2863.1,0.00869107]
["bitfinex-derivatives","ETHF0:USTF0",1764685917928,14.9352108,2863.2,2863.1,0.00869107]
["bitfinex-derivatives","ETHF0:USTF0",1764685918130,2.0901108,2863.2,2863.1,0.00869107]
["bitfinex-derivatives","ETHF0:USTF0",1764685918428,0.84648908,2863.2,2863.1,9.81049107]
["bitfinex-derivatives","ETHF0:USTF0",1764685919526,2.0901108,2863.2,2863.1,9.81049107]
["bitfinex-derivatives","ETHF0:USTF0",1764685919725,2.0901108,2863.2,2863.1,4.86259107]
["bitfinex-derivatives","ETHF0:USTF0",1764685920119,4.9077,2862.6,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685920324,0.84648908,2862.6,2862.5,13.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764685920520,1.24655489,2863.0,2862.5,19.18428]
["bitfinex-derivatives","ETHF0:USTF0",1764685920830,2.47351388,2863.5,2862.5,19.18428]
["bitfinex-derivatives","ETHF0:USTF0",1764685920831,1.24655489,2863.4,2863.3,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764685921032,9.494,2864.0,2863.3,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764685921033,1.1151567,2863.6,2863.5,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764685921220,0.00342403,2864.2,2864.1,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764685921420,4.91112403,2864.2,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685921830,0.00342403,2864.2,2864.1,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764685923130,9.01,2865.0,2864.1,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764685923131,1.86543259,2865.0,2864.8,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764685923333,5.07323259,2865.6,2865.3,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764685923531,3.2078,2865.6,2865.3,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764685923731,4.7552,2865.4,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685924124,9.2821,2865.0,2864.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685924326,3.2078,2865.2,2865.1,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764685924522,0.00845596,2865.4,2865.3,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764685925023,1.86543259,2866.3,2865.3,15.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764685925346,1.86543259,2867.3,2866.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1764685925522,3.2078,2867.1,2866.2,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764685925829,1.86543259,2867.0,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685926032,0.00427413,2867.0,2866.8,6.07294171]
["bitfinex-derivatives","ETHF0:USTF0",1764685926718,0.00427413,2867.0,2866.8,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1764685927238,3.21207413,2867.0,2866.8,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1764685927423,9.21207413,2867.0,2866.8,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1764685927623,5.08882421,2867.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685927828,3.2078,2866.4,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685928029,3.2078,2866.4,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685928228,3.2078,2865.6,2864.2,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1764685928432,3.2078,2865.2,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685928629,0.00523834,2865.1,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685928831,0.00523834,2865.1,2864.5,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685929137,0.00523834,2865.1,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685929732,3.2078,2865.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685929925,3.2078,2865.4,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685930328,3.2078,2865.6,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685930529,3.989,2865.9,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685930936,1.86543259,2866.4,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685931132,3.2078,2866.5,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685931340,3.2078,2866.8,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685931534,3.2078,2866.8,2866.1,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685931834,3.2078,2866.5,2866.1,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685932228,3.2078,2866.2,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685932427,3.2078,2865.9,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685932627,3.2078,2865.6,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685932827,3.2078,2865.3,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685933023,3.2078,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685933229,0.83825478,2864.9,2864.5,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685933432,0.83825478,2864.8,2864.5,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685933629,0.00319556,2864.9,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685933831,0.83884898,2864.8,2864.5,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685934140,0.00319556,2864.9,2864.5,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685934330,0.83905099,2864.8,2864.5,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685934526,0.00319556,2864.9,2864.5,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685934731,3.2078,2864.6,2864.5,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685934934,4.04691794,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685935133,0.83911794,2864.5,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685935334,3.2078,2864.3,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685935529,0.83911794,2864.2,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685935729,3.2078,2864.3,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685935730,0.83952806,2864.1,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685935930,3.2078,2864.6,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685936130,3.2078,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685936131,0.83947753,2864.5,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685936330,0.83947753,2864.4,2864.0,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1764685936536,3.2078,2864.6,2864.0,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1764685936731,0.83949313,2864.5,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685936932,0.83949313,2864.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685937134,3.2078,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685937444,0.83966522,2864.5,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685937636,0.83966522,2864.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685937940,40.8,2864.8,2864.0,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764685938140,0.83952287,2864.7,2864.0,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764685938340,0.83952287,2864.6,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685938538,0.00319556,2864.9,2864.8,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1764685938740,0.00319556,2864.9,2864.8,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764685939240,0.00319556,2864.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685939432,0.00319556,2864.9,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685939839,0.00319556,2864.9,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685940239,3.2078,2864.7,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685940446,0.00319556,2864.9,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685941243,6.83956704,2864.8,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685941449,3.2078,2863.1,2861.4,2.44344251]
["bitfinex-derivatives","ETHF0:USTF0",1764685941638,3.2078,2861.9,2860.8,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764685941948,3.2078,2862.1,2861.0,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1764685942245,3.2078,2862.4,2861.8,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685942430,0.0084213,2862.4,2862.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685942635,3.2078,2863.1,2862.4,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1764685942943,3.2078,2863.3,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685943342,3.2078,2863.3,2863.2,2.86623834]
["bitfinex-derivatives","ETHF0:USTF0",1764685943534,0.00302708,2863.3,2863.2,2.86623834]
["bitfinex-derivatives","ETHF0:USTF0",1764685945344,3.21082708,2863.3,2863.2,2.86623834]
["bitfinex-derivatives","ETHF0:USTF0",1764685945930,0.00302708,2863.3,2863.2,2.86623834]
["bitfinex-derivatives","ETHF0:USTF0",1764685946132,3.21082708,2863.3,2862.4,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1764685946341,3.2078,2862.5,2861.8,0.00931856]
["bitfinex-derivatives","ETHF0:USTF0",1764685946536,3.2078,2862.0,2861.8,0.00931856]
["bitfinex-derivatives","ETHF0:USTF0",1764685947449,40.8,2862.7,2862.2,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685947646,3.2078,2863.1,2862.4,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1764685947841,3.2078,2862.8,2862.4,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1764685948343,3.2078,2862.8,2861.8,0.00931856]
["bitfinex-derivatives","ETHF0:USTF0",1764685948344,3.2078,2862.5,2861.8,0.00931856]
["bitfinex-derivatives","ETHF0:USTF0",1764685948539,3.2078,2862.2,2861.8,0.00931856]
["bitfinex-derivatives","ETHF0:USTF0",1764685948938,3.2078,2862.2,2861.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685949844,3.2078,2862.5,2861.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685950041,3.2078,2862.5,2861.8,0.00931856]
["bitfinex-derivatives","ETHF0:USTF0",1764685950348,3.2078,2862.3,2862.2,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685950538,3.2078,2862.3,2861.8,0.0145569]
["bitfinex-derivatives","ETHF0:USTF0",1764685950742,3.2078,2862.3,2862.2,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685951550,3.2078,2862.6,2862.4,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1764685951842,3.2078,2863.2,2862.7,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685952037,3.2078,2862.8,2862.4,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1764685952439,3.2078,2862.8,2862.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685952735,3.2078,2862.8,2862.4,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1764685952937,3.2078,2862.5,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685953141,3.2078,2862.2,2861.8,0.00931856]
["bitfinex-derivatives","ETHF0:USTF0",1764685953740,3.2078,2861.9,2861.8,0.0145569]
["bitfinex-derivatives","ETHF0:USTF0",1764685954040,3.2078,2861.9,2861.8,0.00931856]
["bitfinex-derivatives","ETHF0:USTF0",1764685954238,3.2078,2862.4,2861.8,0.0145569]
["bitfinex-derivatives","ETHF0:USTF0",1764685954440,3.2078,2862.0,2861.8,0.00931856]
["bitfinex-derivatives","ETHF0:USTF0",1764685954845,3.2078,2862.0,2861.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685955552,9.2078,2862.0,2860.8,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1764685955752,3.2078,2861.3,2860.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685955948,3.2078,2861.3,2861.2,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685956453,3.2078,2861.6,2861.2,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685956650,3.2078,2861.3,2861.2,0.0028536]
["bitfinex-derivatives","ETHF0:USTF0",1764685957145,3.2078,2861.3,2861.2,0.00809194]
["bitfinex-derivatives","ETHF0:USTF0",1764685957953,40.8,2861.4,2861.2,0.00809194]
["bitfinex-derivatives","ETHF0:USTF0",1764685958146,0.00523834,2861.5,2861.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1764685958642,0.00523834,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685959149,0.00523834,2861.5,2861.4,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685960249,0.00523834,2861.5,2861.2,0.0028536]
["bitfinex-derivatives","ETHF0:USTF0",1764685960448,3.2078,2861.3,2861.2,0.0028536]
["bitfinex-derivatives","ETHF0:USTF0",1764685960847,3.2078,2861.3,2861.2,0.00809194]
["bitfinex-derivatives","ETHF0:USTF0",1764685963656,9.2078,2861.3,2860.2,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764685963855,3.2078,2860.3,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685964152,3.2078,2860.0,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685964353,44.0078,2860.0,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685964556,0.00523834,2859.8,2859.5,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764685964754,3.2078,2859.7,2859.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685965556,3.2078,2859.4,2859.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685965957,3.2078,2859.4,2859.1,0.00428866]
["bitfinex-derivatives","ETHF0:USTF0",1764685966461,3.2078,2859.4,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685966655,3.2078,2859.1,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685966966,3.2078,2859.1,2858.5,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1764685967466,3.2078,2859.1,2858.5,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1764685968665,14.355,2859.5,2858.5,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1764685968666,3.2078,2858.8,2858.5,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1764685969266,3.2078,2859.1,2858.5,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1764685969461,3.2078,2858.8,2858.5,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1764685971067,3.2078,2859.1,2858.5,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1764685971273,3.2078,2858.8,2858.5,0.00849088]
["bitfinex-derivatives","ETHF0:USTF0",1764685971571,5.544,2858.8,2857.4,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764685971758,3.2078,2857.5,2856.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764685972066,3.2078,2857.5,2856.7,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764685972766,0.00524778,2857.4,2856.8,0.00352372]
["bitfinex-derivatives","ETHF0:USTF0",1764685979867,3.2078,2857.2,2856.8,0.00352372]
["bitfinex-derivatives","ETHF0:USTF0",1764685980361,0.00524778,2857.4,2856.8,0.00352372]
["bitfinex-derivatives","ETHF0:USTF0",1764685980567,0.00524778,2857.4,2857.2,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764685981369,0.00524778,2857.4,2857.3,9.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764685981869,0.00524778,2857.4,2857.2,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764685982067,0.00524778,2857.4,2857.3,9.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764685982468,0.00369559,2857.5,2857.4,9.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764685982770,0.00369559,2857.5,2857.4,12.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764685982968,0.00369559,2857.5,2857.4,9.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764685983671,0.00369559,2857.5,2857.2,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764685984263,0.00369559,2857.5,2857.4,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764685984459,0.00369559,2857.5,2857.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1764685985273,3.2078,2858.4,2858.3,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764685985565,3.2078,2858.4,2857.8,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764685986267,3.21694731,2858.4,2857.8,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764685986569,2.0516,2857.9,2857.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1764685986756,3.2078,2858.3,2857.8,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764685986956,3.2078,2858.3,2858.2,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1764685987171,3.2078,2858.3,2857.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1764685987773,4.1032,2857.9,2857.2,6.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764685988159,4.1032,2857.9,2857.2,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764685988364,3.2078,2857.7,2857.2,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764685988565,3.2078,2857.7,2857.2,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764685988768,3.2078,2857.4,2856.8,0.00352372]
["bitfinex-derivatives","ETHF0:USTF0",1764685988968,3.2078,2857.1,2856.8,0.00352372]
["bitfinex-derivatives","ETHF0:USTF0",1764685990570,3.2078,2857.4,2856.8,0.00352372]
["bitfinex-derivatives","ETHF0:USTF0",1764685990869,3.2078,2857.1,2856.8,0.00352372]
["bitfinex-derivatives","ETHF0:USTF0",1764685991377,4.1032,2856.9,2856.8,0.00352372]
["bitfinex-derivatives","ETHF0:USTF0",1764685991573,2.90044488,2856.9,2856.8,0.00352372]
["bitfinex-derivatives","ETHF0:USTF0",1764685992082,3.2078,2857.1,2856.8,8.92452372]
["bitfinex-derivatives","ETHF0:USTF0",1764685992368,0.84878209,2857.0,2856.8,0.00352372]
["bitfinex-derivatives","ETHF0:USTF0",1764685992572,2.90038209,2856.9,2856.8,0.00352372]
["bitfinex-derivatives","ETHF0:USTF0",1764685992870,4.95198209,2856.9,2856.8,0.00352372]
["bitfinex-derivatives","ETHF0:USTF0",1764685993273,6.19208942,2856.9,2856.8,0.00352372]
["bitfinex-derivatives","ETHF0:USTF0",1764685994268,2.0516,2856.2,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685994474,4.05658209,2856.1,2856.0,11.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764685994676,4.05658209,2856.1,2855.4,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764685994677,8.15978209,2856.1,2855.4,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764685994874,3.2078,2855.8,2855.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1764685995273,4.1032,2855.6,2855.5,0.00524778]
["bitfinex-derivatives","ETHF0:USTF0",1764685995476,6.83021864,2855.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764685995664,5.31042895,2855.5,2854.5,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1764685995869,3.2078,2855.2,2855.1,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1764685996068,0.85225643,2855.2,2855.1,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1764685996274,4.06005643,2855.2,2855.1,8.92411615]
["bitfinex-derivatives","ETHF0:USTF0",1764685996979,1.25055837,2855.6,2855.5,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1764685997176,1.25337151,2855.8,2855.7,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764685997475,4.46117151,2855.8,2855.1,0.17824615]
["bitfinex-derivatives","ETHF0:USTF0",1764685997678,3.2078,2855.4,2855.3,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764685997973,3.2078,2855.4,2855.3,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1764685998166,3.2078,2855.4,2855.3,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764685998370,3.2078,2855.4,2855.1,0.00311615]
["bitfinex-derivatives","ETHF0:USTF0",1764685998570,3.2078,2855.4,2855.3,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764685998778,3.2078,2855.4,2855.3,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1764686000082,0.00281314,2855.8,2855.4,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764686000279,3.2078,2855.5,2855.4,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1764686000472,3.2078,2855.5,2855.4,11.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764686000879,3.2078,2855.5,2855.4,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764686001078,6.1117,2855.5,2855.1,0.00311615]
["bitfinex-derivatives","ETHF0:USTF0",1764686003475,3.2078,2855.5,2855.4,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1764686003774,3.2078,2855.5,2855.4,11.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764686004481,3.2078,2855.6,2855.4,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1764686004682,0.00281314,2855.8,2855.5,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1764686005378,0.00281314,2855.8,2855.7,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764686005776,0.00281314,2855.8,2855.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1764686006373,0.00281314,2855.8,2855.7,9.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764686006574,2.90671314,2855.8,2855.4,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764686006783,3.2078,2855.6,2855.4,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764686007095,0.00281314,2855.8,2855.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1764686007585,0.00281314,2855.8,2855.7,9.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764686007886,0.00281314,2855.8,2855.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1764686008386,0.00281314,2855.8,2855.7,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764686008779,0.00281314,2855.8,2855.4,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764686009086,3.2078,2855.6,2855.5,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1764686009583,3.2078,2855.6,2855.5,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764686009974,0.00281314,2855.8,2855.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1764686010376,0.00281314,2855.8,2855.7,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764686011882,0.00281314,2855.8,2855.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1764686014685,0.00524778,2856.0,2855.9,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764686014888,3.2078,2856.6,2856.5,10.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764686015088,4.05455397,2856.6,2856.5,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764686015380,7.50395397,2856.6,2856.5,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764686015587,7.50395397,2856.6,2856.0,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764686015777,3.2078,2856.1,2856.0,10.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764686016187,3.2078,2856.4,2856.0,10.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764686016382,3.2078,2856.4,2856.2,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764686016383,0.84807387,2856.3,2856.2,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764686016584,3.2078,2856.4,2856.3,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764686017090,4.05669955,2856.4,2856.3,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764686017287,0.84889955,2856.4,2856.3,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764686017490,4.05669955,2856.4,2856.3,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764686017894,5.78139955,2856.4,2856.0,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764686018192,0.84889955,2856.3,2856.2,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764686018588,3.2078,2856.4,2856.3,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764686018890,0.00808989,2856.6,2856.5,10.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764686019086,0.85800926,2856.6,2856.5,10.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764686019285,2.58270926,2856.6,2856.5,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764686019686,0.85800926,2856.6,2856.5,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764686020090,0.85800926,2856.6,2856.5,10.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764686020992,0.00808989,2856.6,2856.5,10.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764686021495,3.2078,2857.7,2857.5,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764686021692,0.84995377,2857.6,2857.5,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764686021886,0.84995377,2857.6,2857.5,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764686022099,2.57465377,2857.6,2857.5,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764686022295,0.84995377,2857.6,2857.5,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764686022497,4.30218302,2857.6,2857.5,2.31716157]
["bitfinex-derivatives","ETHF0:USTF0",1764686022696,0.85278302,2857.6,2857.5,6.34506157]
["bitfinex-derivatives","ETHF0:USTF0",1764686023094,0.85278302,2857.6,2857.5,10.22966157]
["bitfinex-derivatives","ETHF0:USTF0",1764686023292,0.00282925,2857.6,2857.5,10.22966157]
["bitfinex-derivatives","ETHF0:USTF0",1764686024291,1.72752925,2857.6,2857.5,2.31716157]
["bitfinex-derivatives","ETHF0:USTF0",1764686025091,0.00282925,2857.6,2857.5,10.22966157]
["bitfinex-derivatives","ETHF0:USTF0",1764686025293,3.45222925,2857.6,2857.5,0.00426157]
["bitfinex-derivatives","ETHF0:USTF0",1764686025891,1.72752925,2857.6,2857.5,2.31716157]
["bitfinex-derivatives","ETHF0:USTF0",1764686026486,0.00282925,2857.6,2857.5,10.22966157]
["bitfinex-derivatives","ETHF0:USTF0",1764686028697,3.45222925,2857.6,2857.5,2.31716157]
["bitfinex-derivatives","ETHF0:USTF0",1764686028901,3.45222925,2857.6,2857.5,0.00426157]
["bitfinex-derivatives","ETHF0:USTF0",1764686031300,1.7247,2857.1,2857.0,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764686031593,3.4494,2857.1,2856.5,5.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764686031897,0.00282925,2857.6,2857.5,10.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764686032299,0.00524778,2857.8,2857.5,6.20044622]
["bitfinex-derivatives","ETHF0:USTF0",1764686032601,1.25055837,2859.0,2857.5,6.20044622]
["bitfinex-derivatives","ETHF0:USTF0",1764686032602,6.6628,2858.1,2857.5,5.52364622]
["bitfinex-derivatives","ETHF0:USTF0",1764686032903,4.9353,2858.1,2857.5,5.52364622]
["bitfinex-derivatives","ETHF0:USTF0",1764686033310,4.93938885,2858.1,2857.5,5.52364622]
["bitfinex-derivatives","ETHF0:USTF0",1764686033607,4.94463663,2858.1,2857.5,5.52364622]
["bitfinex-derivatives","ETHF0:USTF0",1764686034012,3.455,2857.6,2857.5,0.00294622]
["bitfinex-derivatives","ETHF0:USTF0",1764686035104,3.2078,2858.0,2857.5,10.22834622]
["bitfinex-derivatives","ETHF0:USTF0",1764686035303,3.2078,2858.0,2857.5,6.34374622]
["bitfinex-derivatives","ETHF0:USTF0",1764686035603,1.7275,2857.6,2857.5,2.31584622]
["bitfinex-derivatives","ETHF0:USTF0",1764686036109,3.2078,2858.0,2857.5,6.34374622]
["bitfinex-derivatives","ETHF0:USTF0",1764686036611,3.455,2857.6,2857.5,2.31584622]
["bitfinex-derivatives","ETHF0:USTF0",1764686036908,1.7275,2857.6,2857.5,2.31584622]
["bitfinex-derivatives","ETHF0:USTF0",1764686037119,3.2078,2857.9,2857.8,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764686037296,3.2078,2857.9,2857.5,2.31584622]
["bitfinex-derivatives","ETHF0:USTF0",1764686037297,1.7275,2857.6,2857.5,2.31584622]
["bitfinex-derivatives","ETHF0:USTF0",1764686037507,3.455,2857.6,2857.5,2.31584622]
["bitfinex-derivatives","ETHF0:USTF0",1764686038201,3.7054,2857.4,2857.3,0.00524778]
["bitfinex-derivatives","ETHF0:USTF0",1764686038401,3.38276,2858.0,2857.5,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764686038709,3.7054,2857.4,2857.3,0.00524778]
["bitfinex-derivatives","ETHF0:USTF0",1764686038901,6.9132,2857.4,2857.3,0.00524778]
["bitfinex-derivatives","ETHF0:USTF0",1764686039108,7.7617801,2857.4,2857.3,0.0081324]
["bitfinex-derivatives","ETHF0:USTF0",1764686039507,1.8527,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686039711,3.7054,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686039913,3.2078,2857.7,2857.6,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764686040114,3.2078,2857.7,2857.5,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764686040115,1.8527,2857.6,2857.5,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764686040413,3.7054,2857.6,2857.5,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764686040613,3.7054,2857.6,2857.5,2.31566128]
["bitfinex-derivatives","ETHF0:USTF0",1764686040806,3.7054,2857.4,2857.3,0.00524778]
["bitfinex-derivatives","ETHF0:USTF0",1764686041123,7.76206134,2857.4,2857.3,0.00524778]
["bitfinex-derivatives","ETHF0:USTF0",1764686041408,7.76206134,2857.4,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686041409,3.6894,2856.7,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686041914,9.38283,2856.7,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686042214,1.8447,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686042406,3.2078,2856.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686042407,0.00524778,2856.0,2855.7,11.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764686042608,0.00524778,2856.0,2855.5,0.00524778]
["bitfinex-derivatives","ETHF0:USTF0",1764686042609,3.6894,2855.6,2855.5,0.00524778]
["bitfinex-derivatives","ETHF0:USTF0",1764686042907,48.54703835,2855.6,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686043104,3.2078,2855.3,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686043306,40.80449603,2855.6,2855.2,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764686043511,40.80449603,2855.6,2855.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764686043812,0.00449603,2855.6,2855.5,9.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764686044018,1.18489603,2855.6,2855.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764686044207,5.57309603,2855.6,2855.5,0.00259109]
["bitfinex-derivatives","ETHF0:USTF0",1764686044614,0.00449603,2855.6,2855.5,3.88899109]
["bitfinex-derivatives","ETHF0:USTF0",1764686045312,0.00524778,2856.0,2855.5,3.88899109]
["bitfinex-derivatives","ETHF0:USTF0",1764686045313,0.00524778,2856.0,2855.9,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764686045614,0.00524778,2856.0,2855.9,10.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764686045806,2.37504778,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686046115,1.19014778,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686046523,1.19306648,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686047029,2.3698,2855.6,2855.5,0.00259109]
["bitfinex-derivatives","ETHF0:USTF0",1764686047315,0.00816648,2856.0,2855.9,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764686047612,0.00816648,2856.0,2855.9,10.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764686048119,1.1849,2855.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686048420,2.3698,2855.6,2855.5,0.00259109]
["bitfinex-derivatives","ETHF0:USTF0",1764686048714,1.1849,2855.6,2855.5,0.00259109]
["bitfinex-derivatives","ETHF0:USTF0",1764686049104,3.21596648,2856.0,2855.9,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764686049413,0.00816648,2856.0,2855.9,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764686049613,0.00816648,2856.0,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686049814,0.00816648,2856.0,2855.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1764686050219,0.00816648,2856.0,2855.9,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764686050512,3.2078,2856.8,2856.0,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764686050713,3.2078,2856.8,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686050917,3.2078,2857.4,2856.6,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764686051519,0.00524778,2857.3,2856.7,0.00524778]
["bitfinex-derivatives","ETHF0:USTF0",1764686054018,3.2078,2857.1,2856.7,0.00524778]
["bitfinex-derivatives","ETHF0:USTF0",1764686054222,1.193,2856.2,2856.0,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764686054516,3.2078,2856.5,2856.0,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764686054917,40.8,2856.4,2856.0,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764686056121,1.193,2856.1,2856.0,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764686056617,5.5938,2856.1,2855.5,3.21039109]
["bitfinex-derivatives","ETHF0:USTF0",1764686056825,4.4008,2856.1,2855.5,3.21039109]
["bitfinex-derivatives","ETHF0:USTF0",1764686057011,1.193,2855.6,2855.5,3.21039109]
["bitfinex-derivatives","ETHF0:USTF0",1764686057727,2.386,2855.6,2855.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764686058421,1.193,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686058625,2.386,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686059018,40.8,2855.1,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686059633,0.00270876,2855.1,2854.9,3.21138598]
["bitfinex-derivatives","ETHF0:USTF0",1764686059924,0.00270876,2855.1,2855.0,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764686060126,2.386,2855.0,2854.9,3.21138598]
["bitfinex-derivatives","ETHF0:USTF0",1764686060423,0.00270876,2855.1,2855.0,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764686061026,0.00270876,2855.1,2854.9,0.00358598]
["bitfinex-derivatives","ETHF0:USTF0",1764686061826,0.00270876,2855.1,2855.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1764686062017,0.00270876,2855.1,2855.0,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764686062615,3.2078,2855.7,2855.6,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764686063011,5.222,2856.2,2855.4,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764686063012,3.2078,2856.0,2855.7,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1764686063221,3.2078,2856.0,2855.4,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764686063419,3.2078,2856.3,2856.0,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764686063612,3.21100147,2856.3,2856.0,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764686063822,3.21100147,2856.3,2856.0,9.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764686064223,0.00320147,2856.3,2856.2,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764686065223,3.2078,2857.2,2856.4,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764686065528,14.216,2857.5,2857.2,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764686065727,17.4238,2857.5,2856.6,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764686065925,3.2078,2857.2,2856.6,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764686066129,3.21131713,2857.2,2856.6,2.38062855]
["bitfinex-derivatives","ETHF0:USTF0",1764686066429,0.00876491,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686066623,3.2078,2857.8,2857.2,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764686067526,3.2078,2857.8,2857.2,2.38214778]
["bitfinex-derivatives","ETHF0:USTF0",1764686067527,3.21670948,2857.8,2857.2,2.38214778]
["bitfinex-derivatives","ETHF0:USTF0",1764686072022,3.2078,2857.5,2857.2,2.38214778]
["bitfinex-derivatives","ETHF0:USTF0",1764686072430,2.4258,2857.3,2857.2,0.00524778]
["bitfinex-derivatives","ETHF0:USTF0",1764686072730,1.2129,2857.3,2857.2,0.00524778]
["bitfinex-derivatives","ETHF0:USTF0",1764686073530,1.2871,2857.3,2857.2,0.00524778]
["bitfinex-derivatives","ETHF0:USTF0",1764686075336,0.1484,2856.7,2856.6,0.00372855]
["bitfinex-derivatives","ETHF0:USTF0",1764686075726,40.9484,2856.7,2856.6,0.00372855]
["bitfinex-derivatives","ETHF0:USTF0",1764686075924,40.8,2856.7,2856.6,8.90442855]
["bitfinex-derivatives","ETHF0:USTF0",1764686076123,3.2078,2856.8,2856.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1764686076336,3.2078,2857.2,2856.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1764686076728,40.8,2857.1,2856.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1764686076928,40.8,2857.1,2857.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764686077131,3.826,2857.4,2857.3,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1764686077533,3.21670948,2857.8,2857.3,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764686077834,40.8,2857.7,2857.3,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764686078035,3.21670948,2857.8,2857.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1764686078228,3.21670948,2857.8,2857.2,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764686078734,3.21670948,2857.8,2857.7,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764686079048,3.67771388,2859.0,2857.7,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1764686079049,2.47351388,2859.0,2857.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1764686079237,1.7972825,2859.4,2859.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764686079529,6.18378471,2860.5,2859.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764686079530,3.2078,2860.8,2859.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764686079735,3.2078,2860.9,2860.2,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764686080032,3.12550643,2860.8,2860.2,5.36385305]
["bitfinex-derivatives","ETHF0:USTF0",1764686080235,3.12550643,2860.5,2860.2,5.36910083]
["bitfinex-derivatives","ETHF0:USTF0",1764686080832,3.12550643,2860.0,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686081036,14.963,2860.5,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686081037,3.12550643,2859.7,2859.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764686081239,3.12550643,2860.0,2859.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764686081534,3.12550643,2859.8,2859.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764686081737,3.12550643,2859.8,2859.6,2.15538336]
["bitfinex-derivatives","ETHF0:USTF0",1764686082527,40.8,2860.1,2859.6,2.15538336]
["bitfinex-derivatives","ETHF0:USTF0",1764686082725,3.12550643,2860.0,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686083126,40.8,2860.4,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686083328,43.92550643,2860.4,2860.2,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764686084133,3.12550643,2860.4,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686084436,0.00524778,2860.8,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686084627,43.92550643,2860.7,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686084829,43.92550643,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686085028,40.8,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686085334,3.12550643,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686086433,0.00524778,2860.8,2860.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1764686086840,0.00412157,2860.9,2860.8,8.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764686087042,3.2078,2862.3,2860.8,14.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764686087230,3.2078,2862.6,2862.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764686087434,3.12550643,2862.2,2862.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764686088038,0.00395615,2862.2,2862.0,2.15514732]
["bitfinex-derivatives","ETHF0:USTF0",1764686088231,3.12946258,2862.2,2862.0,2.15514732]
["bitfinex-derivatives","ETHF0:USTF0",1764686088639,3.12946258,2862.2,2862.0,0.00344732]
["bitfinex-derivatives","ETHF0:USTF0",1764686089947,6.33726258,2862.2,2862.0,0.00344732]
["bitfinex-derivatives","ETHF0:USTF0",1764686090543,0.00524778,2862.4,2862.3,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764686090741,3.2078,2864.2,2862.3,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764686090936,3.2078,2864.2,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686091139,3.2078,2864.5,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686091437,3.2078,2864.6,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686091635,0.00523843,2864.5,2863.9,0.00523843]
["bitfinex-derivatives","ETHF0:USTF0",1764686091831,40.8,2864.4,2863.9,0.00523843]
["bitfinex-derivatives","ETHF0:USTF0",1764686095345,40.8,2864.4,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686095544,40.8,2864.4,2864.1,3.21225769]
["bitfinex-derivatives","ETHF0:USTF0",1764686095742,0.00523843,2864.5,2864.4,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764686095946,0.00523843,2864.5,2864.4,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764686096343,0.00523843,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686096644,6.00523843,2864.5,2864.1,3.21225769]
["bitfinex-derivatives","ETHF0:USTF0",1764686096840,3.2078,2864.4,2864.1,0.00445769]
["bitfinex-derivatives","ETHF0:USTF0",1764686097351,0.00523843,2864.5,2864.1,0.00445769]
["bitfinex-derivatives","ETHF0:USTF0",1764686097856,2.08888393,2864.5,2863.9,0.00523843]
["bitfinex-derivatives","ETHF0:USTF0",1764686098144,0.17456,2864.2,2863.9,0.00523843]
["bitfinex-derivatives","ETHF0:USTF0",1764686098350,13.112,2864.1,2863.9,0.00523843]
["bitfinex-derivatives","ETHF0:USTF0",1764686098739,16.3198,2864.1,2863.9,0.00789356]
["bitfinex-derivatives","ETHF0:USTF0",1764686099341,13.112,2864.1,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686099545,13.112,2864.1,2863.9,0.00789356]
["bitfinex-derivatives","ETHF0:USTF0",1764686100140,40.8,2864.0,2863.9,0.00789356]
["bitfinex-derivatives","ETHF0:USTF0",1764686100335,0.00523843,2864.5,2863.9,0.00789356]
["bitfinex-derivatives","ETHF0:USTF0",1764686100336,9.285,2864.3,2863.9,0.00789356]
["bitfinex-derivatives","ETHF0:USTF0",1764686100540,0.17457,2864.0,2863.9,0.00789356]
["bitfinex-derivatives","ETHF0:USTF0",1764686100743,9.285,2864.3,2863.9,0.00789356]
["bitfinex-derivatives","ETHF0:USTF0",1764686101048,9.285,2864.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686101349,0.00523843,2864.5,2864.4,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764686102844,3.2078,2867.1,2865.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764686103051,3.2078,2867.4,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686103348,1.1446,2868.6,2866.5,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764686103349,40.8,2867.3,2866.5,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764686103542,4.3524,2868.6,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686103744,3.2078,2868.2,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686103941,4.5296458,2868.6,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686103942,0.0029558,2868.6,2868.0,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764686104139,0.0029558,2868.6,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686104346,3.2078,2868.5,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686104542,0.0029558,2868.6,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686104750,3.2078,2868.5,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686104949,3.2078,2868.2,2867.7,0.00523843]
["bitfinex-derivatives","ETHF0:USTF0",1764686105252,3.2078,2867.8,2867.7,0.00523843]
["bitfinex-derivatives","ETHF0:USTF0",1764686105842,13.53221084,2868.6,2867.7,0.00523843]
["bitfinex-derivatives","ETHF0:USTF0",1764686106048,0.00641084,2868.6,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686106252,0.00641084,2868.6,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686107345,3.2078,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686107551,3.2078,2868.5,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686107950,0.00641084,2868.6,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686108142,3.2078,2869.6,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686108348,3.2078,2869.6,2867.9,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764686108349,3.2078,2868.9,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686108653,3.2078,2869.2,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686108854,3.2078,2869.0,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686109148,0.00397702,2869.0,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686109454,3.2078,2868.5,2867.7,0.00523843]
["bitfinex-derivatives","ETHF0:USTF0",1764686109649,3.2078,2868.2,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686109849,1.21609466,2870.8,2868.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764686110054,5.3212,2872.1,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686110349,5.3212,2872.1,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686110549,5.3212,2872.1,2871.5,2.88384513]
["bitfinex-derivatives","ETHF0:USTF0",1764686110950,3.2078,2871.6,2871.0,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686111148,2.1134,2871.2,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686111350,8.874,2871.1,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686111552,8.874,2871.1,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686111849,8.874,2871.1,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686111850,3.2078,2870.9,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686112055,3.2078,2870.9,2870.8,0.00363072]
["bitfinex-derivatives","ETHF0:USTF0",1764686112255,17.63895,2870.9,2870.8,0.00363072]
["bitfinex-derivatives","ETHF0:USTF0",1764686112554,2.1134,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686112758,3.2078,2870.3,2869.8,3.08888746]
["bitfinex-derivatives","ETHF0:USTF0",1764686112949,4.51768422,2870.9,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686113149,0.00522912,2871.1,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686113349,40.8,2871.0,2870.8,3.21223152]
["bitfinex-derivatives","ETHF0:USTF0",1764686113552,3.2078,2872.0,2870.8,9.21223152]
["bitfinex-derivatives","ETHF0:USTF0",1764686113751,0.00360568,2872.1,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686113952,0.00360568,2872.1,2872.0,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764686114462,0.00360568,2872.1,2872.0,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764686114762,0.00360568,2872.1,2872.0,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764686115054,1.3076,2874.4,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686115353,0.06061313,2872.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686115562,3.2078,2872.1,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686115749,3.19,2872.3,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686115949,3.2078,2872.0,2871.7,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686116155,0.00522912,2871.8,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686116360,0.00522912,2870.9,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686116564,0.00522912,2870.9,2869.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764686116565,0.00522912,2870.9,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686116759,3.21302912,2870.4,2869.6,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764686117056,3.2078,2869.8,2869.7,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686117353,3.2078,2869.9,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686117555,3.21155052,2869.9,2869.1,3.21103648]
["bitfinex-derivatives","ETHF0:USTF0",1764686117746,0.00375052,2869.9,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686118252,0.00522912,2870.3,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686118446,0.00522912,2870.3,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686118848,0.00522912,2870.3,2870.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686119053,0.00837454,2870.3,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686119254,0.01360366,2870.3,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686119454,0.00837454,2870.3,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686119654,0.01360366,2870.3,2869.6,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764686119862,0.00522912,2870.0,2869.6,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764686120156,0.01360366,2870.3,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686120754,0.00522912,2870.0,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686120959,0.00522912,2870.0,2869.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686121159,0.00522912,2869.6,2869.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686121762,40.8,2869.5,2869.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686122158,40.8,2869.5,2869.4,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686122353,3.2078,2870.1,2869.4,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686122660,0.00522912,2869.6,2869.4,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686122854,40.80522912,2869.6,2869.4,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686123056,0.00522912,2869.5,2869.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686123259,40.8,2869.6,2869.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686123464,13.3728,2870.1,2869.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686123465,0.00837454,2870.3,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686123661,0.00522912,2870.1,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686123964,40.80522912,2870.1,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686124166,40.80522912,2870.1,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686124458,40.80522912,2870.1,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686124663,40.80522912,2870.1,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686125056,40.80522912,2870.1,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686125257,40.8,2870.1,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686125463,0.00522912,2869.9,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686126160,0.00522912,2869.6,2869.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686126364,17.7068,2869.5,2869.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686126663,9.38204,2869.5,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686126959,3.21302912,2869.2,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686127172,17.71802912,2869.2,2868.0,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764686127360,23.7128,2869.2,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686127564,3.2078,2868.6,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686127861,3.2078,2868.6,2868.0,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764686128069,3.2078,2868.3,2867.7,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686128367,0.00522912,2868.5,2867.7,0.00802869]
["bitfinex-derivatives","ETHF0:USTF0",1764686128555,0.00522912,2868.3,2867.7,0.00802869]
["bitfinex-derivatives","ETHF0:USTF0",1764686128872,0.00522912,2868.3,2868.0,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764686129165,12.546,2870.0,2868.0,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764686129166,3.2078,2869.1,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686130270,0.00522912,2868.9,2868.8,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764686130470,0.00522912,2868.9,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686130663,0.00522912,2868.7,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686130965,0.00522912,2868.9,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686130966,3.2078,2868.8,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686131157,3.2078,2870.1,2868.8,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764686131365,3.2078,2870.1,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686131561,3.21302912,2870.1,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686131756,40.8,2870.0,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686132062,0.00522912,2869.5,2868.8,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764686132271,0.00522912,2869.5,2869.1,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686132459,14.516,2869.8,2869.1,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686132460,0.00522912,2869.2,2869.1,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686132660,1.21924008,2870.3,2869.6,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764686132957,0.00837454,2870.3,2869.6,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764686133162,0.00522912,2870.0,2869.6,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764686133671,3.21094542,2870.3,2869.6,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764686133859,0.00314542,2870.3,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686134056,0.00314542,2870.3,2870.1,3.21095486]
["bitfinex-derivatives","ETHF0:USTF0",1764686135764,19.10999466,2871.7,2870.1,9.21095486]
["bitfinex-derivatives","ETHF0:USTF0",1764686135965,0.00522912,2871.3,2870.6,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686136171,40.8,2871.2,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686136365,1.21609466,2872.0,2871.2,3.44523]
["bitfinex-derivatives","ETHF0:USTF0",1764686136571,4.42389466,2872.8,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686136765,0.80598795,2872.7,2872.1,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686136968,4.01378795,2872.6,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686137178,0.80598795,2872.5,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686137475,0.00522912,2872.2,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686137971,0.01045824,2872.2,2871.6,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686138871,0.00522912,2871.9,2871.6,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686139174,3.2078,2871.7,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686139375,3.2078,2871.4,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686139571,0.8106086,2871.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686139774,0.00522912,2870.9,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686140176,0.80572448,2870.8,2870.5,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686140376,0.00522912,2870.6,2870.5,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686140671,0.00258421,2870.6,2870.5,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686140878,1.83192659,2871.7,2870.5,6.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686140879,1.23848952,2871.7,2870.5,6.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686141173,3.2078,2871.9,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686141174,0.00522912,2871.4,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686141361,0.00522912,2871.4,2870.5,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686141569,0.00522912,2871.1,2870.5,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686141774,0.80556892,2871.0,2870.5,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686141970,0.00522912,2870.7,2870.5,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686142372,0.00522912,2870.7,2870.5,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686143471,3.2078,2870.6,2870.1,0.00315486]
["bitfinex-derivatives","ETHF0:USTF0",1764686143772,0.00522912,2870.2,2870.1,0.00315486]
["bitfinex-derivatives","ETHF0:USTF0",1764686144178,3.2078,2870.9,2870.1,0.00315486]
["bitfinex-derivatives","ETHF0:USTF0",1764686144366,0.00522912,2870.6,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686144571,0.00522912,2870.6,2870.2,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686144771,0.00522912,2870.3,2870.2,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686144966,0.00522912,2870.3,2870.2,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686145166,0.00522912,2870.3,2870.2,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686146481,0.00522912,2870.8,2870.2,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686146676,0.00522912,2870.4,2870.2,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686147175,0.80743012,2870.3,2870.2,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686147574,15.30343012,2870.3,2870.1,0.00315486]
["bitfinex-derivatives","ETHF0:USTF0",1764686147776,4.01523012,2870.2,2870.1,0.00315486]
["bitfinex-derivatives","ETHF0:USTF0",1764686148082,59.30923012,2870.2,2870.1,0.00315486]
["bitfinex-derivatives","ETHF0:USTF0",1764686148279,59.30923012,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686148581,0.00522912,2869.8,2869.6,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686149476,0.00522912,2869.8,2869.6,0.00837206]
["bitfinex-derivatives","ETHF0:USTF0",1764686149693,0.00522912,2869.8,2869.6,3.27947206]
["bitfinex-derivatives","ETHF0:USTF0",1764686150085,0.00522912,2869.8,2869.6,0.00837206]
["bitfinex-derivatives","ETHF0:USTF0",1764686150877,0.80770469,2869.7,2869.6,0.00837206]
["bitfinex-derivatives","ETHF0:USTF0",1764686151077,0.80770469,2869.7,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686151267,0.00522912,2869.3,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686151670,0.00522912,2869.3,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686151982,0.00522912,2869.3,2868.4,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764686151983,3.1409,2868.6,2867.2,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764686152188,0.00522912,2868.2,2867.6,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686152375,0.8078391,2868.1,2867.6,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686152575,0.00522912,2867.8,2867.6,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686153276,14.479,2867.7,2867.6,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686153468,59.29401391,2867.7,2867.2,0.00383261]
["bitfinex-derivatives","ETHF0:USTF0",1764686153674,0.00522912,2867.3,2867.2,0.00383261]
["bitfinex-derivatives","ETHF0:USTF0",1764686153871,58.4868,2867.7,2867.2,0.00383261]
["bitfinex-derivatives","ETHF0:USTF0",1764686153872,40.8,2867.7,2867.2,3.27493261]
["bitfinex-derivatives","ETHF0:USTF0",1764686154077,14.48622912,2868.2,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686154278,0.00522912,2867.8,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686154583,40.80522912,2867.8,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686154978,40.80522912,2867.8,2867.4,0.0034861]
["bitfinex-derivatives","ETHF0:USTF0",1764686155180,0.00522912,2867.5,2867.4,0.0034861]
["bitfinex-derivatives","ETHF0:USTF0",1764686157479,14.47422912,2867.5,2867.4,0.0034861]
["bitfinex-derivatives","ETHF0:USTF0",1764686158079,14.47322912,2867.5,2867.4,0.0034861]
["bitfinex-derivatives","ETHF0:USTF0",1764686159185,0.00522912,2867.5,2867.4,0.0034861]
["bitfinex-derivatives","ETHF0:USTF0",1764686159385,14.46622912,2867.5,2867.4,3.2112861]
["bitfinex-derivatives","ETHF0:USTF0",1764686159784,0.00522912,2867.5,2867.4,3.2112861]
["bitfinex-derivatives","ETHF0:USTF0",1764686160581,3.21302912,2868.2,2867.5,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1764686160582,0.00522912,2868.2,2867.5,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1764686160882,0.00522912,2868.2,2867.4,3.2112861]
["bitfinex-derivatives","ETHF0:USTF0",1764686161188,11.28322912,2868.2,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686161882,0.00522912,2868.2,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686162281,3.2078,2868.1,2867.4,3.2112861]
["bitfinex-derivatives","ETHF0:USTF0",1764686162480,3.2078,2867.5,2867.4,0.0034861]
["bitfinex-derivatives","ETHF0:USTF0",1764686162791,17.6588,2867.5,2866.5,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764686162979,3.2078,2867.1,2866.5,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764686163179,3.2078,2867.1,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686163382,3.2078,2866.8,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686163686,17.66302912,2866.8,2866.2,3.21169426]
["bitfinex-derivatives","ETHF0:USTF0",1764686163987,17.66302912,2866.8,2866.2,0.00389426]
["bitfinex-derivatives","ETHF0:USTF0",1764686164383,14.446,2866.7,2866.2,0.00389426]
["bitfinex-derivatives","ETHF0:USTF0",1764686164887,3.21302912,2866.8,2866.2,0.00389426]
["bitfinex-derivatives","ETHF0:USTF0",1764686165095,14.44922912,2866.8,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686165482,0.00522912,2866.8,2866.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1764686165679,0.00522912,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686165882,3.2078,2867.8,2866.7,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764686166083,40.8,2868.5,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686166276,40.8,2868.5,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686166789,40.8,2868.5,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686166988,0.00522912,2868.4,2868.0,6.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764686167690,0.00522912,2868.4,2868.0,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764686167890,0.00522912,2868.4,2868.0,6.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764686168292,0.00522912,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686168586,0.00522912,2868.4,2868.3,3.21212166]
["bitfinex-derivatives","ETHF0:USTF0",1764686170790,7.80838436,2870.4,2868.6,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1764686171084,3.2078,2870.1,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686171285,40.8,2870.0,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686171486,3.2078,2869.3,2868.8,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764686171684,0.00522912,2869.3,2868.8,3.46732912]
["bitfinex-derivatives","ETHF0:USTF0",1764686171880,0.00929885,2869.3,2868.8,3.46732912]
["bitfinex-derivatives","ETHF0:USTF0",1764686172283,3.2078,2869.0,2868.8,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686172483,0.00929885,2869.3,2868.8,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686172683,0.00929885,2869.3,2868.8,3.46732912]
["bitfinex-derivatives","ETHF0:USTF0",1764686172884,0.00929885,2869.3,2868.8,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686173091,3.2078,2869.1,2868.8,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686173597,3.2078,2869.1,2868.3,0.00432166]
["bitfinex-derivatives","ETHF0:USTF0",1764686174091,3.2078,2869.1,2868.3,3.21212166]
["bitfinex-derivatives","ETHF0:USTF0",1764686174294,3.2078,2869.1,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686174595,3.2078,2869.1,2868.6,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686174796,14.42729885,2869.3,2868.6,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686175187,0.00929885,2869.3,2868.6,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686175494,14.417,2869.2,2868.6,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686175693,14.417,2869.2,2868.6,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686176097,3.2078,2869.0,2868.6,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686176493,14.417,2869.2,2868.6,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686176494,3.2078,2868.7,2868.6,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686176698,4.01326303,2868.7,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686176899,3.2078,2868.2,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686177090,5.64597495,2868.2,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686177295,3.2078,2867.5,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686177491,3.2078,2867.2,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686177690,3.21663541,2867.2,2866.6,3.2122625]
["bitfinex-derivatives","ETHF0:USTF0",1764686177886,0.00883541,2867.2,2866.6,3.2122625]
["bitfinex-derivatives","ETHF0:USTF0",1764686178585,3.2078,2867.0,2866.6,3.2122625]
["bitfinex-derivatives","ETHF0:USTF0",1764686179298,3.2078,2866.7,2866.6,0.0044625]
["bitfinex-derivatives","ETHF0:USTF0",1764686179593,4.01451744,2866.7,2866.6,0.0044625]
["bitfinex-derivatives","ETHF0:USTF0",1764686179797,3.2078,2866.7,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686179992,40.8,2866.6,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686180188,3.2078,2866.8,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686180390,14.401,2867.1,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686180391,0.00883541,2867.2,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686180703,0.00883541,2867.2,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686180996,0.00883541,2867.2,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686181192,0.00883541,2867.2,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686181500,3.2078,2868.4,2867.2,3.63647]
["bitfinex-derivatives","ETHF0:USTF0",1764686181695,3.2078,2868.4,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686182395,0.00522912,2868.3,2867.8,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686182989,3.2078,2868.1,2867.8,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686183200,0.00522912,2868.3,2867.8,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686183401,3.2078,2868.2,2867.8,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686183691,0.00522912,2868.3,2868.0,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764686183889,0.00446908,2868.4,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686184292,0.00446908,2868.4,2868.0,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764686184597,0.00446908,2868.4,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686184992,0.0096982,2868.4,2868.0,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764686185493,0.0096982,2868.4,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686185998,0.0096982,2868.4,2868.0,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764686186601,0.0096982,2868.4,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686186794,0.0096982,2868.4,2868.0,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764686186999,40.8,2869.0,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686187213,3.2078,2869.3,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686187595,44.0078,2869.3,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686187901,0.00522912,2869.2,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686188100,3.2078,2869.0,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686188490,14.40422912,2869.2,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686188693,14.40422912,2869.2,2868.8,3.21183813]
["bitfinex-derivatives","ETHF0:USTF0",1764686188894,0.00522912,2869.2,2868.8,6.67393813]
["bitfinex-derivatives","ETHF0:USTF0",1764686189592,0.00522912,2869.2,2868.8,0.00403813]
["bitfinex-derivatives","ETHF0:USTF0",1764686190093,3.2078,2869.1,2868.8,0.00403813]
["bitfinex-derivatives","ETHF0:USTF0",1764686190295,3.2078,2869.1,2868.8,3.46613813]
["bitfinex-derivatives","ETHF0:USTF0",1764686190599,0.00522912,2869.2,2868.8,6.67393813]
["bitfinex-derivatives","ETHF0:USTF0",1764686190793,0.00522912,2869.2,2868.8,0.00403813]
["bitfinex-derivatives","ETHF0:USTF0",1764686191206,0.80628246,2869.1,2868.8,0.00403813]
["bitfinex-derivatives","ETHF0:USTF0",1764686191406,0.80628246,2869.0,2868.8,0.00403813]
["bitfinex-derivatives","ETHF0:USTF0",1764686191604,14.389,2868.9,2868.8,0.00403813]
["bitfinex-derivatives","ETHF0:USTF0",1764686191802,14.386,2868.9,2868.8,0.00403813]
["bitfinex-derivatives","ETHF0:USTF0",1764686192896,14.386,2868.9,2867.8,0.17955912]
["bitfinex-derivatives","ETHF0:USTF0",1764686192897,27.30019704,2868.9,2867.8,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686193210,4.45008436,2868.1,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686193400,3.2078,2867.6,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686193597,0.80732987,2867.5,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686193902,3.2078,2867.3,2867.1,0.00283392]
["bitfinex-derivatives","ETHF0:USTF0",1764686194104,14.391,2867.3,2867.1,0.00283392]
["bitfinex-derivatives","ETHF0:USTF0",1764686194299,0.80744508,2867.2,2867.1,0.00283392]
["bitfinex-derivatives","ETHF0:USTF0",1764686194500,0.81196796,2867.2,2867.1,0.00283392]
["bitfinex-derivatives","ETHF0:USTF0",1764686195304,0.81196796,2867.2,2866.9,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686195504,4.01524508,2867.1,2866.9,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686195698,3.2078,2867.1,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686195906,14.386,2867.0,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686196305,14.386,2867.0,2866.3,3.21228902]
["bitfinex-derivatives","ETHF0:USTF0",1764686196808,14.386,2866.9,2866.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686197199,3.2078,2866.8,2866.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686197405,3.2078,2866.5,2866.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686197605,17.5938,2866.9,2866.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686197807,0.80684085,2866.8,2866.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686198105,3.2078,2866.9,2866.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686198312,3.2078,2866.6,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686198512,3.07450271,2867.1,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686198513,3.2078,2866.4,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686198705,13.9278,2866.4,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686198906,4.14240707,2867.1,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686198907,40.8,2866.3,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686199404,0.00522912,2866.4,2866.0,3.2119719]
["bitfinex-derivatives","ETHF0:USTF0",1764686199810,40.80522912,2866.4,2866.0,3.2119719]
["bitfinex-derivatives","ETHF0:USTF0",1764686200510,3.2078,2866.2,2866.0,0.0041719]
["bitfinex-derivatives","ETHF0:USTF0",1764686200702,2.8802,2865.8,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686200909,3.2078,2865.4,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686201209,15.7658,2865.7,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686201408,40.8,2865.3,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686201611,40.8,2865.3,2865.0,3.21097918]
["bitfinex-derivatives","ETHF0:USTF0",1764686201802,15.7658,2865.7,2865.0,3.21097918]
["bitfinex-derivatives","ETHF0:USTF0",1764686202105,15.7658,2865.7,2865.0,0.00317918]
["bitfinex-derivatives","ETHF0:USTF0",1764686202309,15.7658,2865.7,2864.4,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1764686202310,3.2078,2865.1,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686202508,14.445,2865.1,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686202710,14.445,2865.1,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686202914,14.45022912,2865.1,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686203117,0.00522912,2865.1,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686203310,0.00908018,2865.1,2864.5,3.21050663]
["bitfinex-derivatives","ETHF0:USTF0",1764686203616,0.00908018,2865.1,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686203812,0.00908018,2865.1,2864.8,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1764686204015,3.2078,2865.9,2865.1,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1764686204316,3.2078,2865.9,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686204610,40.8,2865.8,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686204807,3.2078,2867.0,2865.8,2.92346]
["bitfinex-derivatives","ETHF0:USTF0",1764686205007,0.00522912,2866.7,2866.1,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686205212,0.00522912,2866.7,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686205612,3.21302912,2866.7,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686205814,0.00522912,2866.7,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686206015,0.00311989,2867.0,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686206322,0.00311989,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686206518,3.2078,2867.7,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686206812,3.2078,2867.4,2866.6,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1764686207016,0.00522912,2867.3,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686207218,0.00522912,2867.3,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686207417,0.00522912,2867.3,2867.2,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1764686207710,0.00866843,2867.3,2867.2,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1764686208215,0.00866843,2867.3,2867.2,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1764686208510,6.2998,2868.8,2867.2,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1764686208715,3.2078,2868.8,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686208918,5.141,2868.8,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686209110,5.141,2868.8,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686209111,8.3488,2868.8,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686209419,0.00522912,2868.7,2868.1,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686210516,0.00522912,2868.7,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686213117,3.2078,2870.2,2869.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1764686213309,3.2078,2870.9,2870.0,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764686213509,44.0078,2870.9,2870.0,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764686214009,3.2078,2870.6,2870.2,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686214207,3.2078,2870.3,2870.0,0.00401467]
["bitfinex-derivatives","ETHF0:USTF0",1764686214708,14.435,2870.2,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686215112,3.2078,2870.6,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686215521,3.2078,2870.6,2869.7,3.21200794]
["bitfinex-derivatives","ETHF0:USTF0",1764686216114,14.443,2870.5,2869.7,3.21200794]
["bitfinex-derivatives","ETHF0:USTF0",1764686216308,3.2078,2870.6,2869.7,3.21200794]
["bitfinex-derivatives","ETHF0:USTF0",1764686217414,0.00522912,2870.7,2869.7,3.21200794]
["bitfinex-derivatives","ETHF0:USTF0",1764686217415,0.00522912,2870.7,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686218917,0.00522912,2870.7,2869.7,0.00420794]
["bitfinex-derivatives","ETHF0:USTF0",1764686219126,0.00522912,2870.7,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686219627,3.2078,2870.6,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686219826,3.2078,2870.6,2869.7,0.00420794]
["bitfinex-derivatives","ETHF0:USTF0",1764686220324,17.6268,2870.6,2869.7,3.21200794]
["bitfinex-derivatives","ETHF0:USTF0",1764686220515,3.2078,2870.3,2869.7,3.21200794]
["bitfinex-derivatives","ETHF0:USTF0",1764686220821,3.2078,2870.5,2869.7,3.21200794]
["bitfinex-derivatives","ETHF0:USTF0",1764686221020,3.2078,2870.2,2869.7,3.21200794]
["bitfinex-derivatives","ETHF0:USTF0",1764686221418,3.2078,2869.9,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686221626,2.8843,2870.0,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686221627,6.0921,2869.3,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686221817,3.2078,2868.7,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686222024,3.2078,2868.4,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686222221,2.90012271,2868.9,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686222222,10.375,2868.3,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686222517,0.00421525,2868.3,2868.0,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1764686222916,3.21201525,2868.3,2868.0,0.00421804]
["bitfinex-derivatives","ETHF0:USTF0",1764686223113,3.21201525,2868.3,2866.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1764686223114,12.11213796,2868.3,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686223317,3.2078,2868.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686223521,3.2078,2868.1,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686223727,3.2078,2868.0,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686223922,12.115,2868.2,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686224118,3.2078,2868.1,2867.4,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686224926,13.76,2868.0,2867.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686225229,3.2078,2867.8,2867.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686225432,13.76,2868.0,2867.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686225433,3.2078,2867.5,2867.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686226027,3.2078,2867.9,2867.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686226326,12.866,2867.8,2867.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686226926,3.2078,2867.9,2867.4,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686227125,7.8188,2867.9,2867.3,0.00282378]
["bitfinex-derivatives","ETHF0:USTF0",1764686227321,3.2078,2867.5,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686227521,3.2078,2867.6,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686227724,40.8,2867.7,2867.2,6.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764686227926,1.5638,2868.8,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686227927,3.2078,2868.2,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686228330,40.8,2868.1,2867.5,3.2112048]
["bitfinex-derivatives","ETHF0:USTF0",1764686228632,40.8,2868.1,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686228835,0.00522912,2868.4,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686229036,0.00522912,2868.4,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686229326,3.2078,2869.1,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686229531,3.2078,2869.1,2868.0,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764686229532,3.2078,2869.1,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686229919,3.2078,2869.1,2867.5,0.0034048]
["bitfinex-derivatives","ETHF0:USTF0",1764686229920,3.2078,2868.6,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686230119,3.2078,2868.6,2867.5,0.0034048]
["bitfinex-derivatives","ETHF0:USTF0",1764686230120,3.2078,2868.6,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686230322,0.00522912,2868.5,2868.0,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686230527,0.00522912,2868.5,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686232128,0.00252899,2868.6,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686232325,40.8,2869.3,2868.6,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764686232531,40.8,2869.3,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686232730,3.2078,2869.4,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686233129,3.2078,2869.1,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686233436,0.00358828,2869.1,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686233830,0.00358828,2869.1,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686234840,0.00358828,2869.1,2868.6,6.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764686235024,0.00358828,2869.1,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686235229,0.00358828,2869.1,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686237833,6.00358828,2869.1,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686238038,4.01549674,2869.0,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686238233,3.2078,2869.0,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686238437,14.415,2868.9,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686238635,3.2078,2868.7,2868.0,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686238939,2.37166831,2868.6,2868.0,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686239239,0.80786831,2868.5,2868.0,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686239642,14.41,2868.4,2868.0,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686240040,3.2078,2868.7,2868.0,3.21302912]
["bitfinex-derivatives","ETHF0:USTF0",1764686240235,40.8,2868.8,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686240431,55.207,2868.8,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686240928,3.2078,2868.6,2868.0,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686241133,4.7716,2868.6,2868.0,0.00522912]
["bitfinex-derivatives","ETHF0:USTF0",1764686241626,55.207,2868.8,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686241627,14.401,2868.7,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686242432,14.401,2868.7,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686242433,3.2078,2868.3,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686243033,14.415,2868.2,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686243343,3.2078,2868.3,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686243836,55.38828,2868.8,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686244032,44.0078,2868.8,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686244236,14.415,2868.7,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686244436,44.0078,2868.8,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686244737,14.413,2869.0,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686245338,14.411,2869.0,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686245538,44.01138828,2869.1,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686245739,3.21138828,2869.1,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686245942,0.00358828,2869.1,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686247248,0.00358828,2869.1,2868.6,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764686248444,0.80970465,2869.0,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686248639,3.2078,2868.7,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686249342,0.80993782,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686249536,15.20993782,2868.5,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686249745,0.80993782,2868.4,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686249943,0.80993782,2868.3,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686250141,0.80993782,2868.2,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686250342,0.17429,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686250540,3.2078,2868.2,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686250844,0.81075267,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686251450,15.20475267,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686252039,0.81075267,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686252247,14.96175267,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686252434,15.19775267,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686252637,15.19675267,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686252838,3.2078,2868.2,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686253046,17.5938,2868.2,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686253233,0.81131273,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686253438,15.19631273,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686253638,55.99631273,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686254341,0.81131273,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686254753,10.6748,2868.2,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686255043,40.8,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686255250,10.6748,2868.2,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686255852,0.81171771,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686257646,15.17871771,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686258248,15.17571771,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686258640,16.41800207,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686258837,55.97571771,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686259045,57.83914425,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686259242,58.01346425,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686259650,55.97571771,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686259841,43.47514425,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686260047,41.61171771,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686260247,15.16871771,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686260552,0.81171771,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686260743,15.16871771,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686260942,0.32735342,2868.1,2868.0,8.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1764686261138,1.24785462,2869.3,2868.1,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1764686261345,5.913,2869.2,2868.6,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764686261553,5.913,2869.2,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686261748,3.2078,2868.7,2868.0,2.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1764686261947,44.0078,2869.0,2868.0,2.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1764686261948,44.0078,2869.0,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686262156,3.2078,2868.7,2868.0,2.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1764686262549,44.0078,2869.0,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686262847,3.2078,2868.7,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686263154,3.2078,2868.7,2868.0,2.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1764686263357,44.0078,2869.0,2868.0,2.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1764686263550,14.346,2868.9,2868.0,2.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1764686263853,3.2078,2868.6,2868.0,2.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1764686264154,14.343,2868.7,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686264355,14.343,2868.7,2868.0,2.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1764686264356,14.342,2868.6,2868.0,2.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1764686264659,14.341,2868.5,2868.0,2.41392912]
["bitfinex-derivatives","ETHF0:USTF0",1764686265350,14.341,2868.5,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686265547,3.2078,2868.7,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686265747,14.337,2868.6,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686265948,3.2078,2868.7,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686266151,16.4737,2868.6,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686266351,3.2078,2868.2,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686266859,14.333,2868.4,2868.0,3.20782912]
["bitfinex-derivatives","ETHF0:USTF0",1764686267149,14.333,2868.4,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686267349,4.45565462,2868.6,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686267350,4.45565462,2868.6,2868.0,3.20782912]
["bitfinex-derivatives","ETHF0:USTF0",1764686267551,14.336,2868.5,2868.0,3.20782912]
["bitfinex-derivatives","ETHF0:USTF0",1764686267856,1.24785462,2868.7,2868.0,3.20782912]
["bitfinex-derivatives","ETHF0:USTF0",1764686267857,54.749,2868.4,2868.0,3.20782912]
["bitfinex-derivatives","ETHF0:USTF0",1764686268255,54.749,2868.4,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686268455,54.749,2868.4,2868.0,3.20782912]
["bitfinex-derivatives","ETHF0:USTF0",1764686268657,54.749,2868.4,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686268658,3.2078,2868.3,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686269159,1.24785462,2868.1,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686269452,1.86342654,2868.2,2868.0,2.912e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686269656,1.4132,2867.9,2867.5,0.0034048]
["bitfinex-derivatives","ETHF0:USTF0",1764686269857,5.07364419,2867.6,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686270157,4.45698173,2867.5,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686270355,9.045,2867.4,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686270551,11.3112,2867.4,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686270757,1.86584419,2867.1,2866.8,0.00306123]
["bitfinex-derivatives","ETHF0:USTF0",1764686270959,14.342,2867.0,2866.8,0.00306123]
["bitfinex-derivatives","ETHF0:USTF0",1764686271261,3.2078,2866.9,2866.8,0.00306123]
["bitfinex-derivatives","ETHF0:USTF0",1764686271464,17.5468,2866.9,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686271649,3.2078,2866.6,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686271959,1.4132,2866.5,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686272550,14.337,2866.4,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686272857,14.337,2866.4,2865.9,3.21197837]
["bitfinex-derivatives","ETHF0:USTF0",1764686273250,3.2078,2866.9,2865.9,3.21197837]
["bitfinex-derivatives","ETHF0:USTF0",1764686273563,14.336,2866.4,2865.9,3.21197837]
["bitfinex-derivatives","ETHF0:USTF0",1764686274057,3.2078,2866.3,2865.9,0.00417837]
["bitfinex-derivatives","ETHF0:USTF0",1764686274363,14.336,2866.4,2865.9,3.21197837]
["bitfinex-derivatives","ETHF0:USTF0",1764686274556,3.2078,2866.6,2865.9,3.21197837]
["bitfinex-derivatives","ETHF0:USTF0",1764686275363,0.00435262,2867.0,2866.5,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764686275964,0.00435262,2867.0,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686276164,14.329,2866.9,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686276469,14.333,2866.9,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686276965,14.33,2866.9,2866.5,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764686277874,0.00435262,2867.0,2866.5,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764686278075,14.326,2866.9,2866.5,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764686278465,14.326,2866.9,2866.1,3.38224]
["bitfinex-derivatives","ETHF0:USTF0",1764686278669,14.326,2866.9,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686278866,17.5338,2866.9,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686279072,1.86584419,2866.6,2865.9,0.00417837]
["bitfinex-derivatives","ETHF0:USTF0",1764686279278,14.325,2866.5,2865.9,0.00417837]
["bitfinex-derivatives","ETHF0:USTF0",1764686279777,17.5328,2866.5,2865.9,0.00417837]
["bitfinex-derivatives","ETHF0:USTF0",1764686280166,14.325,2866.5,2865.9,3.21197837]
["bitfinex-derivatives","ETHF0:USTF0",1764686280768,14.325,2866.5,2865.9,0.00417837]
["bitfinex-derivatives","ETHF0:USTF0",1764686281175,3.2078,2866.3,2865.9,0.00417837]
["bitfinex-derivatives","ETHF0:USTF0",1764686281383,5.07364419,2866.0,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686281570,3.2078,2865.7,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686281883,14.322,2865.6,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686282178,4.621,2865.1,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686282381,1.86584419,2864.7,2864.1,0.0032156]
["bitfinex-derivatives","ETHF0:USTF0",1764686282686,14.321,2864.6,2864.1,0.0032156]
["bitfinex-derivatives","ETHF0:USTF0",1764686283186,1.8685776,2864.7,2864.1,0.0032156]
["bitfinex-derivatives","ETHF0:USTF0",1764686283475,3.2078,2864.6,2864.1,0.0032156]
["bitfinex-derivatives","ETHF0:USTF0",1764686283682,5.68773341,2864.7,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686283881,0.00273341,2864.7,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686284278,1.86584419,2865.5,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686284279,3.2078,2865.5,2864.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686284579,40.8,2865.7,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686284881,40.8,2865.7,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686285382,3.2078,2865.5,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686285780,14.317,2865.4,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686285979,14.317,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686286174,14.315,2865.3,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686286480,14.315,2865.3,2864.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1764686286678,3.2078,2865.2,2864.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1764686287278,14.315,2865.3,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686287473,14.313,2865.2,2864.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1764686287674,17.5208,2865.2,2864.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1764686287869,14.317,2865.1,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686288076,14.319,2865.0,2864.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1764686288277,1.86584419,2865.4,2864.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1764686288478,14.317,2865.3,2864.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1764686288678,3.2078,2865.2,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686288885,3.2078,2865.2,2864.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1764686288886,14.327,2865.1,2864.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1764686289078,14.328,2865.0,2864.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1764686289279,55.128,2865.0,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686290078,14.328,2865.0,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686290477,14.328,2865.0,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686290678,5.07364419,2864.7,2864.1,3.2110156]
["bitfinex-derivatives","ETHF0:USTF0",1764686290982,1.86584419,2864.3,2864.1,0.0032156]
["bitfinex-derivatives","ETHF0:USTF0",1764686291280,14.326,2864.2,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686291486,3.21302912,2864.1,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686291693,14.323,2864.0,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686292089,14.324,2863.9,2863.5,3.21207396]
["bitfinex-derivatives","ETHF0:USTF0",1764686292288,1.2889,2863.7,2863.5,3.21207396]
["bitfinex-derivatives","ETHF0:USTF0",1764686292486,3.2078,2863.6,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686292803,1.86584419,2863.2,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686293098,52.372,2863.1,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686293590,5.07364419,2862.7,2862.6,0.00419565]
["bitfinex-derivatives","ETHF0:USTF0",1764686294094,5.07364419,2862.7,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686294286,0.00523898,2862.5,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686294485,14.32,2862.4,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686294684,14.32,2862.4,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686294883,0.00523898,2862.5,2861.7,3.21128454]
["bitfinex-derivatives","ETHF0:USTF0",1764686295088,0.00523898,2862.5,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686295284,14.32823898,2862.5,2861.7,3.21128454]
["bitfinex-derivatives","ETHF0:USTF0",1764686295491,0.00523898,2862.5,2862.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1764686295688,0.00350466,2863.1,2862.4,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1764686295889,0.00350466,2863.1,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686296294,7.29434885,2863.1,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686296488,7.29434885,2863.1,2861.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764686296489,3.2078,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686296688,0.00523898,2862.8,2862.3,2.29243898]
["bitfinex-derivatives","ETHF0:USTF0",1764686298389,0.00523898,2862.8,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686298901,0.00523898,2862.8,2862.3,5.50023898]
["bitfinex-derivatives","ETHF0:USTF0",1764686299093,0.00523898,2862.8,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686299798,0.00523898,2862.8,2862.6,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1764686300195,0.00523898,2862.8,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686301797,0.00523898,2862.8,2862.4,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1764686301997,0.00523898,2862.8,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686303798,0.00523898,2862.8,2862.3,2.29243898]
["bitfinex-derivatives","ETHF0:USTF0",1764686303799,0.00523898,2862.8,2862.3,3.21303898]
["bitfinex-derivatives","ETHF0:USTF0",1764686304002,7.279,2862.7,2862.3,3.21303898]
["bitfinex-derivatives","ETHF0:USTF0",1764686304204,1.86584419,2862.6,2862.3,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686305408,10.4868,2862.7,2862.3,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686305808,40.8,2862.5,2862.3,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686306205,3.2078,2862.4,2862.3,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686307203,4.01123683,2862.4,2861.7,0.00348454]
["bitfinex-derivatives","ETHF0:USTF0",1764686307410,3.2078,2862.1,2861.7,0.00348454]
["bitfinex-derivatives","ETHF0:USTF0",1764686307611,3.2078,2862.4,2861.7,0.00348454]
["bitfinex-derivatives","ETHF0:USTF0",1764686308312,0.80422799,2862.3,2861.7,0.00348454]
["bitfinex-derivatives","ETHF0:USTF0",1764686308501,3.2078,2862.4,2861.7,0.00348454]
["bitfinex-derivatives","ETHF0:USTF0",1764686308702,0.80406973,2862.3,2861.7,3.21128454]
["bitfinex-derivatives","ETHF0:USTF0",1764686308905,3.2078,2862.4,2861.7,0.00348454]
["bitfinex-derivatives","ETHF0:USTF0",1764686309101,0.80408199,2862.3,2861.7,0.00348454]
["bitfinex-derivatives","ETHF0:USTF0",1764686309302,3.2078,2862.4,2861.7,3.21128454]
["bitfinex-derivatives","ETHF0:USTF0",1764686309508,14.294,2862.3,2861.7,3.21128454]
["bitfinex-derivatives","ETHF0:USTF0",1764686310605,14.296,2862.3,2861.7,3.21128454]
["bitfinex-derivatives","ETHF0:USTF0",1764686310813,14.296,2862.4,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686310996,14.296,2862.3,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686311201,17.5038,2862.3,2861.7,0.00348454]
["bitfinex-derivatives","ETHF0:USTF0",1764686311711,40.8,2862.5,2862.4,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764686311910,14.296,2862.6,2862.4,7.0651]
["bitfinex-derivatives","ETHF0:USTF0",1764686312109,14.296,2862.6,2862.5,7.0651]
["bitfinex-derivatives","ETHF0:USTF0",1764686312307,0.00523898,2862.8,2862.7,7.0651]
["bitfinex-derivatives","ETHF0:USTF0",1764686312906,0.00523898,2862.8,2862.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1764686313207,0.00523898,2862.8,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686313407,0.82849169,2862.7,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686313608,0.82849169,2862.6,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686313812,3.2078,2862.6,2862.0,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764686314013,0.82852072,2862.5,2862.0,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764686314213,3.2078,2862.6,2862.0,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764686314214,0.82852072,2862.4,2862.0,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764686314410,4.03675768,2862.3,2862.0,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764686314710,3.2078,2862.5,2862.1,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686314912,15.12499052,2862.4,2862.1,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686315110,0.00523898,2862.8,2862.1,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686315111,0.82899052,2862.3,2862.1,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686315414,1.24918173,2862.7,2862.1,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686315604,3.2078,2862.5,2862.0,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764686315803,2.07893211,2862.4,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686316110,15.12575038,2862.3,2862.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764686316306,0.82975038,2862.2,2862.1,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686316609,0.82975038,2862.2,2862.1,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764686317116,15.12675038,2862.2,2862.1,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764686317810,22.64253211,2862.2,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686318015,0.82975038,2862.1,2861.4,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1764686318206,18.75398173,2862.2,2861.4,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1764686318207,0.82975038,2862.0,2861.4,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1764686318520,0.83170473,2861.9,2861.4,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764686318717,0.83170473,2861.8,2861.7,3.31698454]
["bitfinex-derivatives","ETHF0:USTF0",1764686319119,0.83170473,2861.8,2861.7,6.61118454]
["bitfinex-derivatives","ETHF0:USTF0",1764686319919,2.47351388,2862.5,2862.3,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686319920,1.24918173,2862.4,2862.3,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686320114,6.2666,2862.5,2862.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764686320415,1.8737726,2862.2,2862.0,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686320620,1.8737726,2862.2,2862.1,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764686321016,1.8737726,2862.2,2862.1,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686321317,1.8737726,2862.5,2862.4,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686321720,1.8737726,2862.5,2862.4,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764686321914,6.1217,2862.5,2861.7,0.00348454]
["bitfinex-derivatives","ETHF0:USTF0",1764686322109,16.37841308,2862.8,2862.0,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686322110,1.25156237,2862.1,2862.0,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686322316,1.25156237,2862.2,2862.1,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686322719,1.25156237,2862.3,2862.2,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686322924,1.87734355,2862.4,2862.2,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686323320,1.87734355,2862.4,2862.3,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764686323517,1.87734355,2862.4,2862.3,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686323828,1.87734355,2862.5,2862.4,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686324119,1.87734355,2862.6,2862.5,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686324823,1.87734355,2862.6,2862.0,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764686325120,1.25219511,2862.4,2862.3,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764686325421,1.25219511,2862.5,2862.4,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686325620,1.25219511,2862.6,2862.5,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686326323,16.17958253,2862.8,2862.7,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686326521,1.88258253,2862.8,2862.7,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686327114,0.00523898,2862.8,2862.7,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686328630,0.00523898,2862.8,2862.6,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764686328820,0.00523898,2862.8,2862.7,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764686329022,0.00523898,2862.8,2862.7,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686330825,0.00350466,2863.1,2863.0,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686331628,17.35730466,2863.1,2862.6,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764686331823,3.21654364,2863.1,2863.0,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764686332023,18.34279213,2863.1,2863.0,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686332529,0.83999213,2863.1,2863.0,9.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764686332724,0.83999213,2863.1,2863.0,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686335544,0.83999213,2863.1,2863.0,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764686335742,0.83999213,2863.1,2862.6,1.96473898]
["bitfinex-derivatives","ETHF0:USTF0",1764686335935,0.00874364,2863.1,2863.0,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686336137,3.2078,2863.7,2863.0,9.99013]
["bitfinex-derivatives","ETHF0:USTF0",1764686336434,3.2078,2863.7,2862.6,7.96473898]
["bitfinex-derivatives","ETHF0:USTF0",1764686336435,1.25234665,2864.3,2863.6,9.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764686336634,0.82998947,2864.2,2864.1,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764686337042,0.82998947,2864.2,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686337243,0.82998947,2864.1,2864.0,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686337736,0.00806216,2864.2,2864.1,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686338335,6.649,2865.0,2864.4,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764686338545,0.82854296,2864.9,2864.8,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764686339129,3.2078,2865.4,2865.3,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764686339330,3.21157992,2865.4,2865.3,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686339538,0.00377992,2865.4,2865.3,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764686339741,3.21157992,2865.4,2865.1,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686339940,3.0588,2865.2,2865.1,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686340139,17.50157992,2865.4,2865.1,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686340341,3.21157992,2865.4,2865.3,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764686340540,0.00377992,2865.4,2865.3,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686341436,0.00523898,2865.6,2865.5,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686341942,40.8,2866.3,2865.7,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686342242,3.2078,2866.9,2866.3,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764686342446,3.21159184,2866.9,2866.3,6.61142991]
["bitfinex-derivatives","ETHF0:USTF0",1764686342747,40.8,2866.8,2866.3,0.00372991]
["bitfinex-derivatives","ETHF0:USTF0",1764686342945,40.80523898,2866.8,2866.7,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764686343243,40.80523898,2866.8,2866.3,0.00372991]
["bitfinex-derivatives","ETHF0:USTF0",1764686343439,0.00523898,2866.8,2866.3,0.00372991]
["bitfinex-derivatives","ETHF0:USTF0",1764686343836,0.00523898,2866.8,2866.7,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764686344448,3.2078,2867.8,2867.1,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764686344650,3.2078,2867.8,2867.1,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764686344950,40.8,2867.7,2867.1,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764686345145,6.2984,2867.2,2866.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764686345449,20.5814,2867.2,2866.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764686345642,20.58385113,2867.2,2866.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764686345841,6.30085113,2867.2,2866.7,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686346044,3.21025113,2867.2,2867.1,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764686346337,3.21025113,2867.2,2866.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764686346338,3.2078,2867.8,2867.7,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764686346939,3.2078,2867.8,2867.7,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764686347242,3.2078,2868.1,2867.7,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764686347447,3.2078,2867.8,2867.7,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764686347645,3.2078,2867.8,2867.4,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764686347953,3.2078,2867.5,2866.8,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764686348248,3.2078,2867.8,2866.8,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764686348446,0.00404165,2868.1,2866.8,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764686348447,3.21184165,2868.1,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686348646,3.2078,2867.8,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686349248,14.278,2867.7,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686349550,3.21184165,2868.1,2868.0,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764686350248,0.00404165,2868.1,2868.0,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764686350853,0.00404165,2868.1,2868.0,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764686351245,3.09464165,2868.1,2867.4,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764686351553,6.30244165,2868.1,2867.4,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764686351744,13.924,2868.0,2867.4,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764686351944,3.21184165,2868.1,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686352150,12.241,2868.0,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686352346,3.21184165,2868.1,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686352651,8.211,2868.0,2867.4,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764686353448,6.2984,2867.5,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686353647,3.0906,2867.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686353854,3.2078,2867.5,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686354055,9.738,2867.4,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686354445,3.2078,2867.5,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686354646,14.271,2867.4,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686355145,3.2078,2867.8,2867.4,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764686355341,3.2078,2867.8,2867.7,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764686356248,3.21184165,2868.1,2867.7,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764686356449,3.21184165,2868.1,2868.0,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764686356953,3.21184165,2868.1,2867.4,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764686357949,3.2078,2867.8,2867.4,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764686358155,0.00404165,2868.1,2867.7,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764686358756,3.21184165,2868.1,2867.4,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764686359253,3.2078,2867.8,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686359450,14.267,2867.7,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686359648,3.2078,2867.5,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686359849,3.2078,2867.5,2866.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764686360847,3.2078,2867.2,2866.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764686361063,3.2078,2867.2,2866.7,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686361454,6.1752,2866.8,2866.7,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686361760,3.0906,2866.4,2866.3,0.00372991]
["bitfinex-derivatives","ETHF0:USTF0",1764686362054,6.1752,2866.4,2866.3,0.00372991]
["bitfinex-derivatives","ETHF0:USTF0",1764686362255,6.1752,2866.4,2865.6,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764686362557,3.2078,2865.7,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686362862,0.00523898,2865.6,2865.1,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686363057,0.00523898,2865.6,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686363250,0.00784035,2865.6,2865.3,3.21203373]
["bitfinex-derivatives","ETHF0:USTF0",1764686364153,3.2078,2866.6,2865.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764686364460,3.2078,2866.6,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686364661,3.2078,2866.9,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686364864,3.2078,2866.9,2866.2,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764686365059,0.00345981,2866.8,2866.2,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764686365554,0.00345981,2866.8,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686365957,0.00345981,2866.8,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686367953,1.25234665,2867.7,2867.2,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764686368153,0.81092289,2867.6,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686368359,0.81092289,2867.5,2866.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1764686368554,3.2078,2867.1,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686368759,0.81092289,2867.0,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686369062,1.25234665,2866.7,2866.4,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686369259,0.81092289,2866.6,2866.4,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686369465,2.06326954,2866.5,2866.4,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686369766,0.81092289,2866.5,2866.4,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686370254,2.05759554,2866.5,2866.4,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686370457,6.81092289,2866.5,2865.3,3.21203373]
["bitfinex-derivatives","ETHF0:USTF0",1764686370662,3.2078,2866.0,2865.3,3.21203373]
["bitfinex-derivatives","ETHF0:USTF0",1764686370955,1.86714438,2865.8,2865.3,3.21203373]
["bitfinex-derivatives","ETHF0:USTF0",1764686371158,1.24684964,2865.6,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686371364,1.24684964,2865.4,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686371554,2.05777253,2865.4,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686372358,0.81092289,2865.4,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686372961,0.00523898,2865.6,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686373456,0.80853909,2865.5,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686373650,0.80854654,2865.4,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686374255,4.01634654,2865.4,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686375858,0.00523898,2865.6,2865.3,9.21203373]
["bitfinex-derivatives","ETHF0:USTF0",1764686376063,0.00523898,2865.6,2865.3,3.21203373]
["bitfinex-derivatives","ETHF0:USTF0",1764686377463,3.21303898,2865.6,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686377762,0.80737668,2865.5,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686377966,0.80737668,2865.4,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686378467,0.00523898,2865.6,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686378669,0.80711448,2865.5,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686378968,0.00523898,2865.6,2865.3,3.21203373]
["bitfinex-derivatives","ETHF0:USTF0",1764686379163,0.00523898,2865.6,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686379366,0.00523898,2865.6,2865.3,3.21203373]
["bitfinex-derivatives","ETHF0:USTF0",1764686380071,0.00523898,2865.6,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686382264,0.80751869,2865.5,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686382461,0.00523898,2865.6,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686382672,0.80754381,2865.5,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686382966,0.00523898,2865.6,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686383154,0.8075727,2865.5,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686383356,0.00523898,2865.6,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686383556,0.80762995,2865.5,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686383767,0.00523898,2865.6,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686383968,0.80762888,2865.5,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686384265,0.00523898,2865.6,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686386371,2.7775,2865.4,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686386574,5.3782,2865.4,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686386775,2.7775,2865.4,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686388064,0.00523898,2865.6,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686388264,2.7775,2865.4,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686388865,0.00523898,2865.6,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686389068,0.80907081,2865.5,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686389268,0.80961731,2865.4,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686389572,2.7775,2865.4,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686389776,5.3782,2865.4,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686390272,6.18813702,2865.4,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686390675,9.39593702,2865.4,2865.3,0.00423373]
["bitfinex-derivatives","ETHF0:USTF0",1764686390875,9.39593702,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686390876,5.3782,2865.2,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686391375,0.81027985,2865.1,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686391572,3.2078,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686391775,2.7775,2864.8,2864.7,3.21115774]
["bitfinex-derivatives","ETHF0:USTF0",1764686392072,5.38230245,2864.8,2864.7,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1764686392678,0.00410245,2864.8,2864.7,2.76925774]
["bitfinex-derivatives","ETHF0:USTF0",1764686393274,0.00410245,2864.8,2864.7,5.44485774]
["bitfinex-derivatives","ETHF0:USTF0",1764686393981,2.78160245,2864.8,2864.7,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1764686394380,5.38230245,2864.8,2864.7,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1764686394875,2.7775,2864.6,2864.5,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686395278,5.3782,2864.6,2864.5,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686395780,5.3782,2864.6,2864.5,0.00817535]
["bitfinex-derivatives","ETHF0:USTF0",1764686396281,2.7775,2864.6,2864.5,0.00817535]
["bitfinex-derivatives","ETHF0:USTF0",1764686396981,5.3782,2864.6,2864.5,0.00817535]
["bitfinex-derivatives","ETHF0:USTF0",1764686397884,6.18881799,2864.6,2864.5,0.00817535]
["bitfinex-derivatives","ETHF0:USTF0",1764686398078,5.3782,2864.6,2864.5,0.00817535]
["bitfinex-derivatives","ETHF0:USTF0",1764686398380,1.4682,2864.5,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686398578,0.81148154,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686398775,0.81148154,2864.3,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686398975,3.2078,2864.5,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686399281,15.07752065,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686399477,0.81152065,2864.3,2863.8,3.21615383]
["bitfinex-derivatives","ETHF0:USTF0",1764686399783,14.266,2864.4,2863.8,0.00835383]
["bitfinex-derivatives","ETHF0:USTF0",1764686399784,5.3782,2863.9,2863.8,0.00835383]
["bitfinex-derivatives","ETHF0:USTF0",1764686399983,5.3782,2863.9,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686400282,5.3782,2863.3,2862.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764686400480,19.53715685,2863.2,2862.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764686400685,3.2078,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686400882,0.81164279,2862.8,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686401086,1.25171406,2863.5,2862.7,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764686401288,0.82085338,2863.4,2863.3,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764686401581,3.2078,2863.6,2863.5,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764686401782,3.2078,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686401987,0.81957182,2863.5,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686402286,2.7775,2862.7,2862.6,0.00340137]
["bitfinex-derivatives","ETHF0:USTF0",1764686402487,5.38165424,2862.7,2862.6,0.00340137]
["bitfinex-derivatives","ETHF0:USTF0",1764686402674,4.7701,2862.5,2862.4,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686403086,8.79659434,2862.5,2862.4,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686403288,7.9779,2862.5,2862.4,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686403485,10.02870898,2862.5,2861.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764686403678,5.07494438,2862.1,2861.5,1.63806563]
["bitfinex-derivatives","ETHF0:USTF0",1764686403877,19.34194438,2862.1,2861.5,1.63806563]
["bitfinex-derivatives","ETHF0:USTF0",1764686404075,1.86714438,2861.6,2861.5,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1764686404278,1.86714438,2861.6,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686404581,1.87238336,2861.6,2861.0,3.21303898]
["bitfinex-derivatives","ETHF0:USTF0",1764686404791,3.2078,2861.3,2861.0,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686405184,3.2078,2861.3,2861.0,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1764686405386,0.00523898,2861.6,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686406189,1.87238336,2861.6,2861.1,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1764686406486,3.2078,2861.5,2861.1,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1764686406989,0.9667,2861.4,2861.1,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1764686407184,3.2078,2861.2,2861.0,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1764686407385,16.13814438,2861.1,2860.2,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1764686407684,1.86714438,2860.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686408288,0.0027373,2860.5,2860.2,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764686408885,3.2078,2860.9,2860.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1764686409281,11.1058,2861.4,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686409686,3.2078,2861.4,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686409997,3.21031613,2861.4,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686410293,0.00251613,2861.4,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686411486,0.00251613,2861.4,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686411984,3.2078,2862.1,2861.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764686412180,3.2078,2862.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686412586,3.2078,2861.8,2861.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764686412891,3.2078,2861.8,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686413089,3.21205493,2861.8,2861.3,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686414482,3.2078,2861.5,2861.3,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686414687,44.01205493,2861.8,2861.3,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686415491,2.83384438,2861.4,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686415688,3.2078,2860.8,2859.9,3.21059546]
["bitfinex-derivatives","ETHF0:USTF0",1764686416190,4.2688,2860.8,2859.9,3.21059546]
["bitfinex-derivatives","ETHF0:USTF0",1764686416785,3.2078,2860.3,2859.9,0.00279546]
["bitfinex-derivatives","ETHF0:USTF0",1764686416982,11.807,2860.2,2859.9,0.00279546]
["bitfinex-derivatives","ETHF0:USTF0",1764686417494,3.2078,2860.0,2859.0,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764686417688,3.2078,2860.0,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686418291,3.2078,2860.0,2859.0,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764686418496,1.86714438,2859.9,2859.0,4.86797446]
["bitfinex-derivatives","ETHF0:USTF0",1764686418698,3.2078,2859.7,2859.0,4.86797446]
["bitfinex-derivatives","ETHF0:USTF0",1764686418993,0.00257958,2859.7,2859.5,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764686419187,0.00257958,2859.7,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686420694,0.00257958,2859.7,2859.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764686421298,0.00257958,2859.7,2859.5,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764686421496,3.2078,2860.2,2859.5,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764686421988,0.00523898,2860.4,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686422188,0.00523898,2860.4,2859.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764686422189,1.87238336,2860.4,2859.5,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764686422389,1.87238336,2860.4,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686422595,3.2078,2860.2,2859.5,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764686423696,1.86714438,2860.0,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686424696,3.2078,2860.2,2859.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764686425102,3.2078,2860.2,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686425302,3.2078,2860.2,2859.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764686425598,0.00792377,2860.4,2860.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764686427400,0.00792377,2860.4,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686427799,0.00792377,2860.4,2860.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764686428102,0.00792377,2860.4,2860.2,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764686428303,0.00792377,2860.4,2860.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764686428995,0.00792377,2860.4,2860.2,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764686429902,1.25171406,2861.2,2860.2,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764686430093,0.82035972,2861.1,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686430293,0.82035972,2861.0,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686430506,40.8,2861.3,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686430700,0.82049651,2861.2,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686431003,0.82573549,2861.1,2860.6,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686431207,0.82049651,2861.0,2860.6,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686431409,0.82049651,2860.9,2860.8,6.3652]
["bitfinex-derivatives","ETHF0:USTF0",1764686431998,0.82049651,2860.9,2860.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764686432308,0.82049651,2860.9,2860.6,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686432512,0.00523898,2861.1,2860.6,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686432708,0.82207231,2861.0,2860.6,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686433012,4.7194,2860.7,2860.6,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686433207,6.78981451,2860.7,2860.6,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686434307,5.54147231,2860.7,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686434508,2.07129003,2860.6,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686434709,0.82207231,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686434920,0.82207231,2860.4,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686435121,0.82207231,2860.3,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686435319,0.82207231,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686435619,2.92527231,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686435811,5.09597231,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686436015,2.1032,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686436226,2.92527231,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686436728,0.82207231,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686437425,0.82207231,2859.9,2859.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1764686437823,0.82207231,2859.9,2859.8,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764686438027,0.82207231,2859.9,2859.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1764686439325,2.92527231,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686439627,5.09597231,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686439927,5.09597231,2859.9,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686440227,0.82207231,2859.8,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686440428,0.82207231,2859.7,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686440619,0.82207231,2859.6,2859.5,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764686441828,0.82207231,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686442127,0.82207231,2859.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686442338,4.2739,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686442525,5.09597231,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686443436,5.09597231,2859.3,2859.0,0.00337446]
["bitfinex-derivatives","ETHF0:USTF0",1764686443626,4.2739,2859.1,2859.0,0.00337446]
["bitfinex-derivatives","ETHF0:USTF0",1764686443931,2.92845541,2859.1,2859.0,0.00337446]
["bitfinex-derivatives","ETHF0:USTF0",1764686444120,5.09915541,2859.1,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686444321,2.1032,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686444529,5.09597231,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686444733,5.09597231,2858.7,2858.6,2.95364043]
["bitfinex-derivatives","ETHF0:USTF0",1764686445121,5.09597231,2858.7,2858.6,2.95762572]
["bitfinex-derivatives","ETHF0:USTF0",1764686445526,0.82207231,2858.7,2858.6,0.00398529]
["bitfinex-derivatives","ETHF0:USTF0",1764686445728,0.82207231,2858.7,2858.6,4.26268529]
["bitfinex-derivatives","ETHF0:USTF0",1764686447732,0.0031831,2859.1,2859.0,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764686447933,0.8171711,2859.1,2859.0,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764686448132,2.9203711,2859.1,2858.6,3.21178529]
["bitfinex-derivatives","ETHF0:USTF0",1764686448440,0.813988,2859.0,2858.9,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764686449234,0.0031831,2859.1,2859.0,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764686449440,0.81691089,2859.1,2859.0,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764686450133,3.2078,2859.5,2859.0,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764686450334,0.81361564,2859.4,2859.3,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764686450739,5.08751564,2859.4,2858.6,3.21178529]
["bitfinex-derivatives","ETHF0:USTF0",1764686450939,0.81361564,2859.3,2858.6,3.21178529]
["bitfinex-derivatives","ETHF0:USTF0",1764686451141,0.81361564,2859.2,2858.6,3.21178529]
["bitfinex-derivatives","ETHF0:USTF0",1764686451331,0.0038554,2859.3,2858.6,3.21178529]
["bitfinex-derivatives","ETHF0:USTF0",1764686451538,0.81353462,2859.2,2859.1,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764686451939,0.0038554,2859.3,2859.2,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764686452139,0.0038554,2859.3,2859.2,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764686455243,0.00523898,2859.6,2859.5,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764686455548,0.00523898,2859.6,2859.5,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764686456145,0.00842871,2859.6,2859.5,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764686456954,0.00842871,2859.6,2859.5,8.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764686457254,0.00842871,2859.6,2859.5,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764686457843,0.00842871,2859.6,2859.5,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764686458049,0.00842871,2859.6,2859.5,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764686458648,0.00842871,2859.6,2859.5,8.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764686460253,4.2739,2859.2,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686460456,7.4817,2859.2,2858.6,0.00398529]
["bitfinex-derivatives","ETHF0:USTF0",1764686461147,4.2739,2858.7,2858.6,0.00398529]
["bitfinex-derivatives","ETHF0:USTF0",1764686461955,3.2078,2858.9,2858.6,0.00398529]
["bitfinex-derivatives","ETHF0:USTF0",1764686462155,2.1032,2858.7,2858.6,0.00398529]
["bitfinex-derivatives","ETHF0:USTF0",1764686462356,4.2739,2858.7,2858.6,0.00398529]
["bitfinex-derivatives","ETHF0:USTF0",1764686462958,5.1952,2858.9,2858.6,0.00398529]
["bitfinex-derivatives","ETHF0:USTF0",1764686463154,44.0078,2859.2,2859.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764686463452,3.2078,2859.5,2859.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764686463750,0.00842871,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686463958,0.81632848,2859.5,2859.2,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764686464143,0.00842871,2859.6,2859.2,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764686464342,0.00842871,2859.6,2859.5,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764686464754,3.2078,2860.6,2860.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764686464957,0.81634268,2860.6,2860.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764686465359,0.81623354,2860.6,2860.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764686465560,40.8,2860.8,2860.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764686465855,0.81623459,2860.7,2860.6,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764686466153,0.00898597,2860.8,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686466862,3.2078,2862.1,2860.6,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1764686467157,41.61548817,2861.9,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686467350,2.89259837,2861.8,2861.4,2.87480265]
["bitfinex-derivatives","ETHF0:USTF0",1764686467548,2.89259837,2861.8,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686467549,0.81450555,2861.7,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686467745,3.2078,2861.5,2860.9,3.21200068]
["bitfinex-derivatives","ETHF0:USTF0",1764686467950,0.81450555,2861.4,2860.9,3.21200068]
["bitfinex-derivatives","ETHF0:USTF0",1764686468361,0.81450555,2861.4,2860.9,0.00420068]
["bitfinex-derivatives","ETHF0:USTF0",1764686468565,4.02230555,2861.3,2860.9,0.00420068]
["bitfinex-derivatives","ETHF0:USTF0",1764686468854,14.266,2861.2,2860.9,0.00420068]
["bitfinex-derivatives","ETHF0:USTF0",1764686469052,3.9071,2861.0,2860.9,0.00420068]
["bitfinex-derivatives","ETHF0:USTF0",1764686469558,7.1149,2861.0,2860.9,0.00420068]
["bitfinex-derivatives","ETHF0:USTF0",1764686469858,1.9874,2860.3,2860.2,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686470155,0.6473,2860.2,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686470357,3.2078,2859.7,2859.0,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764686470655,3.2078,2859.4,2859.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764686470863,17.4745659,2859.4,2859.0,0.00410371]
["bitfinex-derivatives","ETHF0:USTF0",1764686471059,14.2667659,2859.4,2859.0,0.00410371]
["bitfinex-derivatives","ETHF0:USTF0",1764686471863,3.2078,2859.1,2859.0,0.00410371]
["bitfinex-derivatives","ETHF0:USTF0",1764686472255,17.4708,2859.1,2859.0,0.00410371]
["bitfinex-derivatives","ETHF0:USTF0",1764686472455,18.28526372,2859.1,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686472657,3.2078,2858.8,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686473360,3.2078,2858.8,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686473563,11.667,2859.2,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686474064,17.4708,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686474264,17.4708,2859.3,2858.4,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764686474458,3.2078,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686474661,3.2078,2859.3,2858.4,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764686474966,3.2078,2859.0,2858.4,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764686475665,3.2078,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686475964,3.2078,2858.7,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686476653,3.2078,2858.7,2857.8,1.28923845]
["bitfinex-derivatives","ETHF0:USTF0",1764686476654,3.2078,2859.1,2858.4,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764686476849,0.0037659,2859.4,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686478266,14.2657659,2859.4,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686478666,3.2078,2859.2,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686479866,1.9874,2858.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686480263,3.9071,2858.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686480465,3.9071,2858.6,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686480764,3.9071,2858.6,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686481260,12.042,2858.5,2857.8,1.28923845]
["bitfinex-derivatives","ETHF0:USTF0",1764686481462,3.2078,2858.6,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686481861,40.8,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686481862,44.0078,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686482068,3.2078,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686482262,17.4698,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686482568,40.8,2859.2,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686482962,40.8,2859.2,2858.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1764686483270,17.4698,2859.3,2858.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1764686483271,3.2078,2859.0,2858.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1764686484363,3.2115659,2859.4,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686484563,3.2078,2859.1,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686485074,44.0115659,2859.4,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686485363,0.0037659,2859.4,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686487471,0.0037659,2859.4,2858.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1764686487472,0.0037659,2859.4,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686487766,0.0037659,2859.4,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686490262,3.2078,2860.0,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686490470,3.2078,2860.0,2859.6,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764686490861,40.8,2860.7,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686491073,44.0078,2860.7,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686491373,0.00523898,2860.6,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686491568,0.00523898,2860.6,2860.0,3.21303898]
["bitfinex-derivatives","ETHF0:USTF0",1764686491569,3.2078,2860.4,2860.0,3.21303898]
["bitfinex-derivatives","ETHF0:USTF0",1764686491774,0.00523898,2860.6,2860.0,3.21303898]
["bitfinex-derivatives","ETHF0:USTF0",1764686492274,0.00523898,2860.6,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686493274,3.2078,2861.4,2860.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764686494180,3.21600747,2861.4,2860.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764686494376,0.00820747,2861.4,2860.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764686494770,3.21600747,2861.4,2860.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764686494974,3.21600747,2861.4,2860.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1764686494975,5.09222395,2861.4,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686495175,3.2078,2860.9,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686496581,3.2078,2860.9,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686497180,3.2078,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686497780,3.2078,2860.5,2860.0,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686497977,1.87621648,2860.6,2860.0,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686498277,3.2078,2860.5,2860.0,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686499994,17.4568,2860.8,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686500293,17.4568,2860.8,2860.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1764686500680,3.2078,2860.8,2860.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1764686501085,3.2078,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686501390,3.2078,2860.5,2860.0,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686502493,1.87621648,2860.3,2860.0,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686502691,14.248,2860.2,2860.0,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686503084,3.2078,2860.1,2860.0,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686503781,17.4548,2860.1,2860.0,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686503988,3.6525,2859.5,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686504997,3.6525,2859.5,2859.4,3.21177282]
["bitfinex-derivatives","ETHF0:USTF0",1764686505297,3.6525,2859.5,2859.2,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686505298,3.6525,2859.3,2859.2,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686505588,18.71297664,2859.3,2859.2,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1764686505995,59.51297664,2859.3,2858.4,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764686506195,3.2078,2859.0,2858.4,4.30498003]
["bitfinex-derivatives","ETHF0:USTF0",1764686506586,58.25682271,2859.3,2858.4,4.30498003]
["bitfinex-derivatives","ETHF0:USTF0",1764686506786,3.2078,2859.0,2858.4,4.30498003]
["bitfinex-derivatives","ETHF0:USTF0",1764686507197,3.2078,2858.7,2858.4,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1764686507393,5.08401648,2858.7,2858.4,0.00288003]
["bitfinex-derivatives","ETHF0:USTF0",1764686507901,0.81465376,2858.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686508194,3.2078,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686508399,3.21304824,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686508894,3.21304824,2858.0,2857.5,3.21162718]
["bitfinex-derivatives","ETHF0:USTF0",1764686509093,3.21304824,2858.0,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686509298,3.2078,2857.7,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686509596,3.21304824,2858.0,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686510702,3.21304824,2858.0,2857.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1764686510902,3.21304824,2858.0,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686511096,3.2078,2857.6,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686511801,8.73651648,2857.6,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686512297,6.8603,2857.6,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686512490,8.73651648,2857.6,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686513802,22.98351648,2857.6,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686514192,22.98451648,2857.6,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686514599,6.93701648,2857.6,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686514805,3.6525,2857.6,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686514993,3.2078,2857.7,2857.6,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764686515194,3.2078,2858.1,2858.0,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764686515390,3.2078,2858.4,2858.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764686515800,3.2078,2858.4,2858.3,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764686515998,3.2078,2858.4,2858.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764686516797,2.70665271,2858.4,2858.3,9.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764686517005,3.2078,2858.8,2858.7,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764686517199,3.2078,2858.8,2858.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764686517507,3.2078,2858.8,2858.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1764686517803,3.2078,2858.8,2858.1,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1764686518002,0.00524824,2858.7,2858.1,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1764686518611,0.00524824,2858.7,2858.6,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764686519004,0.00524824,2858.7,2858.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764686519203,0.00524824,2858.7,2858.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1764686519403,0.00524824,2858.7,2858.6,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1764686519797,0.00524824,2858.7,2858.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1764686520808,0.00524824,2858.7,2858.1,3.21304824]
["bitfinex-derivatives","ETHF0:USTF0",1764686520996,1.853,2858.2,2858.1,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1764686521400,3.6525,2858.2,2858.1,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1764686521606,44.4525,2858.2,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686521804,3.2078,2857.6,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686522000,5.0608,2857.6,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686522206,6.8603,2857.6,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686522411,3.2078,2857.6,2857.5,3.58912718]
["bitfinex-derivatives","ETHF0:USTF0",1764686522601,3.2078,2857.9,2857.8,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764686522803,3.2078,2857.9,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686523001,3.2078,2857.6,2857.5,0.00382718]
["bitfinex-derivatives","ETHF0:USTF0",1764686523304,3.2078,2858.0,2857.9,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764686523509,3.2078,2858.3,2858.2,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764686524114,0.00524824,2858.7,2858.2,6.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764686524305,0.00524824,2858.7,2858.6,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764686526009,0.00524824,2858.7,2858.4,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764686526213,0.00524824,2858.7,2858.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764686526508,0.00524824,2858.7,2858.6,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764686526919,1.6671,2858.5,2857.8,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764686527205,3.2078,2858.6,2858.4,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764686527405,0.00524824,2858.7,2858.6,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764686528007,3.2078,2858.9,2858.8,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764686528208,3.2078,2859.2,2859.1,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764686528410,3.2078,2859.2,2858.4,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764686528609,3.2078,2858.8,2858.4,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764686529112,0.00524824,2858.9,2858.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764686529311,0.00524824,2858.9,2858.4,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764686529609,0.00524824,2858.9,2858.8,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764686529810,1.67234824,2858.9,2858.4,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764686530012,6.5449,2858.5,2858.3,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1764686530311,3.2078,2858.8,2858.7,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764686530508,0.00524824,2858.9,2858.4,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764686530509,0.00524824,2858.9,2858.8,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764686531615,0.00524824,2858.9,2858.4,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764686532409,3.2078,2858.8,2858.7,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764686532710,0.00524824,2858.9,2858.8,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764686533014,0.00302271,2859.3,2859.2,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764686533410,3.2078,2859.7,2859.6,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764686534318,3.2078,2859.7,2859.6,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764686534507,3.21134641,2859.7,2859.6,4.39338575]
["bitfinex-derivatives","ETHF0:USTF0",1764686534702,0.00354641,2859.7,2859.6,4.39338575]
["bitfinex-derivatives","ETHF0:USTF0",1764686535104,0.00524824,2859.9,2859.8,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764686535309,3.2078,2860.3,2860.2,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764686536012,3.2116896,2860.3,2860.2,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764686536612,0.0038896,2860.3,2860.2,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764686536806,0.0038896,2860.3,2860.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1764686536807,1.6671,2860.1,2860.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1764686537015,3.3371,2860.1,2860.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1764686537313,1.6671,2860.1,2860.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1764686537710,3.2116896,2860.3,2860.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1764686539112,3.2116896,2860.3,2860.2,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764686539314,3.2116896,2860.3,2860.2,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764686539812,1.6671,2860.1,2860.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1764686540019,3.3371,2860.1,2860.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1764686540209,1.6671,2860.1,2860.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1764686540512,3.3371,2860.1,2860.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1764686541210,3.3371,2859.7,2859.6,0.00358575]
["bitfinex-derivatives","ETHF0:USTF0",1764686541409,6.5449,2859.7,2859.6,0.00358575]
["bitfinex-derivatives","ETHF0:USTF0",1764686542407,3.2078,2859.7,2859.6,0.00358575]
["bitfinex-derivatives","ETHF0:USTF0",1764686542606,3.2078,2859.7,2859.6,1.05048575]
["bitfinex-derivatives","ETHF0:USTF0",1764686542813,4.8749,2859.7,2859.6,0.00358575]
["bitfinex-derivatives","ETHF0:USTF0",1764686543414,6.5449,2859.7,2859.6,0.00358575]
["bitfinex-derivatives","ETHF0:USTF0",1764686543913,3.2078,2859.7,2859.6,2.66728575]
["bitfinex-derivatives","ETHF0:USTF0",1764686544218,3.2078,2859.7,2859.6,0.00358575]
["bitfinex-derivatives","ETHF0:USTF0",1764686544219,6.5449,2859.7,2859.6,0.00358575]
["bitfinex-derivatives","ETHF0:USTF0",1764686545009,3.2078,2859.7,2859.6,4.39338575]
["bitfinex-derivatives","ETHF0:USTF0",1764686547214,3.2078,2860.0,2859.6,4.39338575]
["bitfinex-derivatives","ETHF0:USTF0",1764686547511,3.2078,2860.0,2859.9,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764686547717,3.2078,2860.0,2859.6,1.05048575]
["bitfinex-derivatives","ETHF0:USTF0",1764686548317,3.2078,2860.0,2859.9,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764686549310,1.6671,2859.7,2859.6,1.05048575]
["bitfinex-derivatives","ETHF0:USTF0",1764686549512,3.2078,2860.0,2859.6,1.62038575]
["bitfinex-derivatives","ETHF0:USTF0",1764686550117,3.2078,2860.0,2859.9,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764686550515,3.2078,2860.0,2859.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764686550818,0.0038896,2860.3,2860.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764686550819,1.6709896,2860.3,2860.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764686551017,4.8749,2860.1,2859.6,0.00358575]
["bitfinex-derivatives","ETHF0:USTF0",1764686552820,3.2078,2860.1,2859.6,2.98678575]
["bitfinex-derivatives","ETHF0:USTF0",1764686553121,3.2078,2860.1,2860.0,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764686553424,6.64811785,2860.1,2859.6,0.00358575]
["bitfinex-derivatives","ETHF0:USTF0",1764686553722,3.2078,2859.8,2859.6,1.52178575]
["bitfinex-derivatives","ETHF0:USTF0",1764686553923,3.2078,2859.8,2859.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764686554116,3.2078,2859.8,2859.7,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764686554323,3.2078,2859.8,2859.7,3.04997502]
["bitfinex-derivatives","ETHF0:USTF0",1764686555617,3.2078,2859.8,2859.7,1.58497502]
["bitfinex-derivatives","ETHF0:USTF0",1764686555825,4.5201,2859.8,2859.7,0.06677502]
["bitfinex-derivatives","ETHF0:USTF0",1764686556121,4.5201,2859.8,2859.7,1.58497502]
["bitfinex-derivatives","ETHF0:USTF0",1764686556327,3.2078,2859.8,2859.7,1.58497502]
["bitfinex-derivatives","ETHF0:USTF0",1764686556628,4.4565,2859.8,2859.7,1.58497502]
["bitfinex-derivatives","ETHF0:USTF0",1764686557017,3.2078,2859.8,2859.7,1.58497502]
["bitfinex-derivatives","ETHF0:USTF0",1764686557313,3.2078,2859.8,2859.7,3.07447502]
["bitfinex-derivatives","ETHF0:USTF0",1764686557512,6.52244235,2859.8,2859.7,0.06677502]
["bitfinex-derivatives","ETHF0:USTF0",1764686558424,47.32244235,2859.8,2859.7,0.05798038]
["bitfinex-derivatives","ETHF0:USTF0",1764686558620,2.4974,2859.7,2859.6,0.00358575]
["bitfinex-derivatives","ETHF0:USTF0",1764686558828,3.31464235,2859.7,2859.6,0.00358575]
["bitfinex-derivatives","ETHF0:USTF0",1764686559422,2.3814,2859.5,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686559625,3.2078,2859.2,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686559827,2.3742,2858.8,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686560124,0.81724235,2858.8,2858.7,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764686560532,0.00524824,2859.0,2858.7,6.18745368]
["bitfinex-derivatives","ETHF0:USTF0",1764686560727,1.1871,2858.8,2858.7,3.21155368]
["bitfinex-derivatives","ETHF0:USTF0",1764686561034,3.19144235,2858.8,2858.7,0.00375368]
["bitfinex-derivatives","ETHF0:USTF0",1764686561235,2.3742,2858.8,2858.7,0.00375368]
["bitfinex-derivatives","ETHF0:USTF0",1764686561532,1.1871,2858.8,2858.7,0.00375368]
["bitfinex-derivatives","ETHF0:USTF0",1764686561722,2.3742,2858.8,2858.7,0.00375368]
["bitfinex-derivatives","ETHF0:USTF0",1764686561931,3.19203165,2858.8,2858.7,0.00375368]
["bitfinex-derivatives","ETHF0:USTF0",1764686562128,2.3742,2858.6,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686562344,2.3742,2858.1,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686562535,2.3742,2858.1,2857.5,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764686562836,3.2078,2858.2,2858.0,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764686563133,3.21126746,2858.2,2858.0,2.42716625]
["bitfinex-derivatives","ETHF0:USTF0",1764686563326,0.00346746,2858.2,2858.1,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686563526,3.2078,2858.5,2858.4,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686564325,3.2078,2858.9,2858.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686564537,3.2119857,2858.9,2858.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686564932,3.2119857,2858.9,2858.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764686565130,3.2119857,2858.9,2858.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686566338,1.42843748,2859.7,2858.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686566339,3.2078,2859.2,2859.1,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686566638,3.2078,2859.5,2859.4,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686567131,3.2078,2859.5,2859.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764686567332,3.21131603,2859.5,2859.4,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686567734,0.00351603,2859.5,2859.4,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686567932,3.2078,2860.0,2859.9,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686568837,3.21214913,2860.0,2859.9,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686569843,4.913e-05,2860.0,2859.9,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686571738,4.913e-05,2860.0,2859.9,3.15072]
["bitfinex-derivatives","ETHF0:USTF0",1764686572040,44.0078,2861.3,2860.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764686572239,0.81594431,2861.2,2860.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764686572539,2.9179,2861.0,2860.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764686572735,2.9179,2861.0,2860.5,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764686572934,0.00896709,2861.0,2860.9,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686574436,0.00896709,2861.0,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686574437,2.92686709,2861.0,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686574632,0.00896709,2861.0,2860.9,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686575042,0.00896709,2861.0,2860.9,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764686578946,3.2078,2861.9,2861.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764686579249,3.2078,2861.9,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686579948,0.00893864,2861.9,2861.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686580344,3.2078,2862.5,2861.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686580545,3.2078,2862.5,2862.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764686580846,3.2078,2862.5,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686580847,0.9304,2862.0,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686581050,3.2078,2861.5,2861.2,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764686581246,1.4379,2861.3,2861.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764686581449,1.4379,2861.3,2861.2,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764686581450,0.00441527,2861.3,2861.2,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764686581847,1e-08,2861.3,2861.2,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764686582245,3.2078,2862.9,2861.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764686582450,3.2078,2862.9,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686582858,3.2078,2863.3,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686583155,3.21030831,2863.3,2862.7,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1764686583453,3.21030831,2863.3,2862.7,1.49444824]
["bitfinex-derivatives","ETHF0:USTF0",1764686585254,0.00250831,2863.3,2863.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764686585456,0.00250831,2863.3,2863.2,7.2187]
["bitfinex-derivatives","ETHF0:USTF0",1764686585657,0.9304,2864.0,2863.2,7.2187]
["bitfinex-derivatives","ETHF0:USTF0",1764686585860,40.8,2864.0,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686586061,3.2078,2864.2,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686586265,1.25360748,2865.2,2862.7,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1764686586266,3.09189235,2866.2,2865.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764686586463,9.89405553,2866.9,2865.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764686586464,3.09118619,2866.5,2866.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1764686586765,3.2078,2869.0,2866.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1764686586766,40.8,2869.1,2866.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764686586955,40.80341024,2869.1,2866.9,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1764686587155,5.00257858,2869.0,2867.1,1.0867583]
["bitfinex-derivatives","ETHF0:USTF0",1764686587352,5.00257858,2869.0,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686587559,5.00257858,2869.0,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686587753,5.236,2868.8,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686588161,10.23857858,2868.8,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686589069,5.236,2868.5,2867.9,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764686589566,5.236,2868.2,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686589766,5.236,2868.2,2867.8,0.0052388]
["bitfinex-derivatives","ETHF0:USTF0",1764686590063,5.236,2867.9,2867.8,0.00797968]
["bitfinex-derivatives","ETHF0:USTF0",1764686590270,5.236,2868.4,2867.8,3.21577968]
["bitfinex-derivatives","ETHF0:USTF0",1764686590566,5.236,2868.4,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686591164,1.79049194,2868.3,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686591861,1.79049194,2868.3,2867.8,3.21577968]
["bitfinex-derivatives","ETHF0:USTF0",1764686592373,5.236,2867.9,2867.8,3.21577968]
["bitfinex-derivatives","ETHF0:USTF0",1764686592862,7.02649194,2867.9,2867.8,3.21577968]
["bitfinex-derivatives","ETHF0:USTF0",1764686594467,7.02649194,2867.9,2867.8,0.00797968]
["bitfinex-derivatives","ETHF0:USTF0",1764686594866,7.02649194,2867.9,2867.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764686595172,7.96749194,2867.9,2867.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764686595668,5.236,2867.2,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686595975,3.21297415,2867.0,2866.5,0.00522885]
["bitfinex-derivatives","ETHF0:USTF0",1764686596463,5.236,2866.8,2866.5,0.00522885]
["bitfinex-derivatives","ETHF0:USTF0",1764686596675,5.23961495,2866.8,2866.5,0.00833906]
["bitfinex-derivatives","ETHF0:USTF0",1764686597266,3.2078,2866.7,2866.5,0.00833906]
["bitfinex-derivatives","ETHF0:USTF0",1764686599565,0.00361495,2866.8,2866.5,0.94743906]
["bitfinex-derivatives","ETHF0:USTF0",1764686599767,0.00361495,2866.8,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686599970,0.00517415,2867.0,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686600871,5.236,2866.9,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686601067,5.236,2866.6,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686601270,3.2078,2865.7,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686601465,3.2078,2866.0,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686601665,8.4438,2866.0,2865.1,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764686601873,3.2078,2865.4,2865.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764686602073,3.2078,2865.4,2865.1,0.94297333]
["bitfinex-derivatives","ETHF0:USTF0",1764686602376,5.236,2865.3,2865.1,0.94297333]
["bitfinex-derivatives","ETHF0:USTF0",1764686602671,5.236,2865.3,2865.1,0.00387333]
["bitfinex-derivatives","ETHF0:USTF0",1764686603673,5.236,2865.3,2863.9,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1764686603874,0.00522885,2865.5,2864.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764686603875,8.4438,2865.2,2864.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764686604273,5.236,2864.9,2864.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764686604470,3.2078,2864.7,2864.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764686604681,5.236,2864.5,2864.4,0.00361223]
["bitfinex-derivatives","ETHF0:USTF0",1764686608469,11.236,2864.5,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686608680,5.236,2863.9,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686609580,3.2106971,2864.7,2863.7,4.14946359]
["bitfinex-derivatives","ETHF0:USTF0",1764686609782,5.10386991,2864.6,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686612178,5.10386991,2864.2,2863.7,3.21036359]
["bitfinex-derivatives","ETHF0:USTF0",1764686612383,5.10386991,2864.1,2863.7,3.21036359]
["bitfinex-derivatives","ETHF0:USTF0",1764686612576,3.2078,2864.4,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686612972,8.31166991,2864.4,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686613373,0.0028971,2864.7,2864.6,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1764686613578,3.2078,2865.8,2864.6,3.38233]
["bitfinex-derivatives","ETHF0:USTF0",1764686613774,3.2078,2865.8,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686613980,3.2078,2866.4,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686614189,3.2078,2866.4,2865.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764686614190,3.2078,2866.4,2865.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764686614689,5.10386991,2866.3,2865.8,1.97511058]
["bitfinex-derivatives","ETHF0:USTF0",1764686614888,3.2119518,2866.4,2865.8,1.97511058]
["bitfinex-derivatives","ETHF0:USTF0",1764686615080,3.2078,2867.0,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686615587,3.2078,2868.4,2867.2,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764686615887,3.2078,2868.4,2867.9,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764686616078,3.2078,2868.4,2867.9,1.97970283]
["bitfinex-derivatives","ETHF0:USTF0",1764686616079,8.32103842,2868.4,2867.9,1.97970283]
["bitfinex-derivatives","ETHF0:USTF0",1764686616282,5.10386991,2868.0,2867.9,0.00780283]
["bitfinex-derivatives","ETHF0:USTF0",1764686616693,3.2078,2868.1,2868.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764686616897,8.31166991,2868.1,2867.9,0.00780283]
["bitfinex-derivatives","ETHF0:USTF0",1764686617086,3.2078,2868.1,2868.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764686617287,0.00936851,2868.4,2868.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764686617288,0.00167003,2868.4,2868.0,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764686617490,5.10386991,2868.1,2868.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764686617685,0.00167003,2868.4,2868.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764686617883,3.2078,2870.9,2869.6,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764686618084,3.2078,2870.9,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686618085,4.81147003,2870.9,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686618286,8.31166991,2870.8,2870.7,3.21225309]
["bitfinex-derivatives","ETHF0:USTF0",1764686618792,0.00244453,2870.9,2870.7,3.21225309]
["bitfinex-derivatives","ETHF0:USTF0",1764686619097,0.00244453,2870.9,2870.7,13.75961004]
["bitfinex-derivatives","ETHF0:USTF0",1764686619387,0.00244453,2870.9,2870.7,7.75961004]
["bitfinex-derivatives","ETHF0:USTF0",1764686620279,8.31411444,2870.9,2870.7,3.21225309]
["bitfinex-derivatives","ETHF0:USTF0",1764686620486,13.12558447,2870.9,2870.7,3.21225309]
["bitfinex-derivatives","ETHF0:USTF0",1764686620884,0.00244453,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686621191,4.81391456,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686621392,13.12558447,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686621886,8.31166991,2870.6,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686622090,8.31166991,2870.2,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686622281,8.31166991,2870.5,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686622489,0.00244453,2870.9,2870.4,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764686622693,0.00244453,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686622991,0.00244453,2870.9,2870.8,0.00270573]
["bitfinex-derivatives","ETHF0:USTF0",1764686623199,9.90810253,2870.9,2870.8,0.00270573]
["bitfinex-derivatives","ETHF0:USTF0",1764686623891,8.31411444,2870.9,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686624282,8.31411444,2870.9,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686624283,3.2078,2870.8,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686624487,3.2078,2870.8,2868.2,1.2165044]
["bitfinex-derivatives","ETHF0:USTF0",1764686624488,8.31166991,2870.8,2870.4,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764686624787,0.00244453,2870.9,2870.4,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764686624788,8.31166991,2870.5,2870.4,3.21151227]
["bitfinex-derivatives","ETHF0:USTF0",1764686625182,8.31166991,2870.5,2870.4,0.00371227]
["bitfinex-derivatives","ETHF0:USTF0",1764686625390,0.00244453,2870.9,2870.4,0.00371227]
["bitfinex-derivatives","ETHF0:USTF0",1764686625391,0.00244453,2870.9,2870.4,5.18341227]
["bitfinex-derivatives","ETHF0:USTF0",1764686625589,8.31166991,2870.5,2870.4,5.18341227]
["bitfinex-derivatives","ETHF0:USTF0",1764686625899,0.00244453,2870.9,2870.7,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1764686626100,0.00244453,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686626294,3.2078,2872.0,2871.2,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764686626495,3.2078,2872.8,2872.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764686626695,3.2078,2872.8,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686626994,8.31166991,2872.5,2872.0,4.59338273]
["bitfinex-derivatives","ETHF0:USTF0",1764686627201,3.2078,2872.9,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686627392,0.00522885,2872.8,2872.2,0.00522885]
["bitfinex-derivatives","ETHF0:USTF0",1764686627592,1.23333256,2877.1,2876.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764686627795,0.15563864,2876.1,2876.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764686627995,3.2078,2877.5,2876.0,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764686628194,3.2078,2877.5,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686628494,12.546,2879.1,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686628495,8.31166991,2876.4,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686628696,0.00394353,2876.4,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686629293,14.47125208,2876.4,2875.8,0.00521903]
["bitfinex-derivatives","ETHF0:USTF0",1764686629494,0.15563864,2876.3,2875.8,0.00521903]
["bitfinex-derivatives","ETHF0:USTF0",1764686629697,8.31166991,2876.1,2875.8,0.00521903]
["bitfinex-derivatives","ETHF0:USTF0",1764686629894,0.15563864,2876.3,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686630098,8.31166991,2876.2,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686630295,0.15563864,2876.3,2876.1,4.48948227]
["bitfinex-derivatives","ETHF0:USTF0",1764686630505,8.31166991,2876.2,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686630699,0.15563864,2876.3,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686630905,8.46730855,2876.2,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686631097,8.31166991,2875.9,2875.8,0.00521903]
["bitfinex-derivatives","ETHF0:USTF0",1764686631293,8.31166991,2876.2,2876.1,4.52709427]
["bitfinex-derivatives","ETHF0:USTF0",1764686631602,8.31166991,2876.0,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686632105,8.46730855,2876.0,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686632801,8.46730855,2876.0,2875.8,0.00521903]
["bitfinex-derivatives","ETHF0:USTF0",1764686632995,0.15563864,2875.9,2875.8,0.00521903]
["bitfinex-derivatives","ETHF0:USTF0",1764686633193,0.15563864,2875.9,2875.7,0.00262256]
["bitfinex-derivatives","ETHF0:USTF0",1764686633403,0.15563864,2875.8,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686633612,8.31166991,2875.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686633810,8.46730855,2875.6,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686634004,8.31166991,2875.2,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686634420,3.2078,2875.9,2875.1,3.21094589]
["bitfinex-derivatives","ETHF0:USTF0",1764686634705,8.31166991,2875.5,2875.1,0.00314589]
["bitfinex-derivatives","ETHF0:USTF0",1764686634902,3.2078,2875.6,2875.1,0.00314589]
["bitfinex-derivatives","ETHF0:USTF0",1764686634903,8.31166991,2875.2,2875.1,0.00314589]
["bitfinex-derivatives","ETHF0:USTF0",1764686635107,8.46730855,2875.2,2875.1,0.00314589]
["bitfinex-derivatives","ETHF0:USTF0",1764686635407,8.46730855,2875.2,2874.9,0.00521903]
["bitfinex-derivatives","ETHF0:USTF0",1764686635603,0.15563864,2875.0,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686635799,8.31166991,2874.6,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686636001,3.2078,2874.5,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686636296,0.15563864,2874.4,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686636504,11.52468894,2874.6,2874.2,0.00354249]
["bitfinex-derivatives","ETHF0:USTF0",1764686636705,8.31166991,2874.4,2874.2,0.00354249]
["bitfinex-derivatives","ETHF0:USTF0",1764686637111,8.46730855,2874.4,2874.2,0.00354249]
["bitfinex-derivatives","ETHF0:USTF0",1764686637498,0.15563864,2874.3,2874.2,0.00354249]
["bitfinex-derivatives","ETHF0:USTF0",1764686637805,0.15928897,2874.3,2874.2,0.00354249]
["bitfinex-derivatives","ETHF0:USTF0",1764686638014,0.15928897,2874.3,2874.0,0.00521903]
["bitfinex-derivatives","ETHF0:USTF0",1764686638308,8.31166991,2874.1,2874.0,0.00521903]
["bitfinex-derivatives","ETHF0:USTF0",1764686638506,8.46730855,2874.1,2874.0,0.00521903]
["bitfinex-derivatives","ETHF0:USTF0",1764686638705,8.31166991,2874.1,2874.0,0.00521903]
["bitfinex-derivatives","ETHF0:USTF0",1764686638910,8.31166991,2874.1,2874.0,0.0089388]
["bitfinex-derivatives","ETHF0:USTF0",1764686639106,8.46730855,2874.1,2874.0,0.0089388]
["bitfinex-derivatives","ETHF0:USTF0",1764686640300,14.46730855,2874.1,2874.0,0.0089388]
["bitfinex-derivatives","ETHF0:USTF0",1764686640499,11.67510855,2874.1,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686640702,8.31166991,2873.8,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686640908,8.31166991,2873.8,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686641209,0.15563864,2874.0,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686641409,0.00365033,2874.3,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686641707,8.31166991,2873.7,2873.5,3.21596523]
["bitfinex-derivatives","ETHF0:USTF0",1764686641903,0.15563864,2873.6,2873.5,3.21596523]
["bitfinex-derivatives","ETHF0:USTF0",1764686642297,1.357,2873.6,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686642509,8.31166991,2872.8,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686642709,3.2078,2872.6,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686642909,8.31166991,2872.1,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686643107,3.36343864,2872.0,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686643305,8.31166991,2871.7,2871.4,0.00521903]
["bitfinex-derivatives","ETHF0:USTF0",1764686643508,8.31166991,2871.5,2871.4,0.00521903]
["bitfinex-derivatives","ETHF0:USTF0",1764686644403,8.46730855,2871.5,2871.4,0.00521903]
["bitfinex-derivatives","ETHF0:USTF0",1764686646309,0.00521903,2871.9,2871.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1764686646511,2.0069,2872.8,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686646704,7.98892097,2872.6,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686647101,3.2078,2873.2,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686647306,7.98892097,2873.3,2873.1,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1764686647506,0.00521903,2873.5,2873.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1764686647714,0.00250393,2873.5,2873.4,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764686648016,3.2078,2874.4,2873.6,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1764686648208,7.98892097,2873.9,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686649110,7.99200606,2873.9,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686649310,7.99200606,2873.9,2873.4,3.21208115]
["bitfinex-derivatives","ETHF0:USTF0",1764686649501,0.00308509,2873.9,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686649707,0.00521903,2874.1,2873.7,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764686649916,3.2078,2875.3,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686650212,7.98892097,2874.9,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686650407,7.98892097,2875.2,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686650614,7.98892097,2874.7,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686651211,0.00305626,2875.2,2874.7,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1764686651418,0.00305626,2875.2,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686651716,1.23333256,2878.4,2876.8,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1764686652019,3.2078,2878.9,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686652214,3.2078,2878.9,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686652409,3.2078,2878.9,2878.2,0.00521903]
["bitfinex-derivatives","ETHF0:USTF0",1764686652410,0.00519611,2878.8,2878.2,0.00521903]
["bitfinex-derivatives","ETHF0:USTF0",1764686652609,3.2078,2878.6,2878.2,0.00779008]
["bitfinex-derivatives","ETHF0:USTF0",1764686652917,3.21717373,2878.8,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686653213,0.00937373,2878.8,2878.2,3.21559008]
["bitfinex-derivatives","ETHF0:USTF0",1764686653414,3.2078,2878.3,2878.2,3.21559008]
["bitfinex-derivatives","ETHF0:USTF0",1764686654021,0.00937373,2878.8,2878.2,3.21559008]
["bitfinex-derivatives","ETHF0:USTF0",1764686654314,3.2078,2879.7,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686654620,6.4156,2879.4,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686654813,3.2078,2879.4,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686655122,2.0069,2880.9,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686655123,3.2078,2880.4,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686655413,0.00263361,2880.4,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686655613,0.00263361,2880.4,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686655808,3.21043361,2880.4,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686656011,3.2078,2880.1,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686656212,3.2078,2880.3,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686656619,5.9,2880.2,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686656913,3.2078,2879.7,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686657114,3.2078,2880.3,2880.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764686657316,3.2078,2882.2,2881.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764686657513,2.0069,2883.0,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686657707,3.2078,2882.6,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686657908,3.2078,2882.4,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686658213,0.00325723,2882.4,2881.9,3.21097667]
["bitfinex-derivatives","ETHF0:USTF0",1764686658522,3.2078,2882.0,2881.9,0.00317667]
["bitfinex-derivatives","ETHF0:USTF0",1764686659019,11.2147,2882.0,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686659220,3.2078,2882.5,2882.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764686659517,5.2147,2883.0,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686659719,5.2147,2883.0,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686659720,3.2078,2882.5,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686660013,2.0069,2883.0,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686660014,0.00517936,2882.3,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686660217,3.2172498,2882.3,2881.9,0.00269315]
["bitfinex-derivatives","ETHF0:USTF0",1764686660411,3.2078,2882.0,2881.8,0.00520987]
["bitfinex-derivatives","ETHF0:USTF0",1764686660612,3.2078,2882.0,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686660815,2.44740273,2885.7,2884.5,3.00566473]
["bitfinex-derivatives","ETHF0:USTF0",1764686661118,2.0069,2884.2,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686661316,5.2147,2884.2,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686661520,3.2078,2884.1,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686661709,3.2078,2884.1,2881.9,2.79740273]
["bitfinex-derivatives","ETHF0:USTF0",1764686661710,2.0069,2883.1,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686661915,5.2147,2883.1,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686662223,3.2078,2883.0,2881.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1764686662521,3.2078,2883.8,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686662817,3.2078,2883.8,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686662818,0.00516604,2883.6,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686663034,0.00516604,2883.6,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686663218,0.00516604,2883.6,2882.7,0.0094968]
["bitfinex-derivatives","ETHF0:USTF0",1764686663219,3.21296604,2883.6,2882.7,0.0094968]
["bitfinex-derivatives","ETHF0:USTF0",1764686663414,3.2078,2883.0,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686663721,0.00516604,2883.6,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686663722,3.2078,2882.4,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686664023,3.2078,2882.8,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686664218,3.539,2882.7,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686664423,5.2147,2883.1,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686664717,3.2078,2883.7,2883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686664917,3.2078,2884.8,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686665222,3.2078,2884.5,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686665414,3.2078,2884.2,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686665727,3.2078,2884.2,2882.1,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686665728,3.2078,2883.9,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686666124,3.2106829,2884.1,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686666332,0.0028829,2884.1,2883.2,7.68351712]
["bitfinex-derivatives","ETHF0:USTF0",1764686666624,0.0028829,2884.1,2883.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764686666625,5.2147,2886.0,2884.4,0.17333]
["bitfinex-derivatives","ETHF0:USTF0",1764686666815,5.2147,2886.0,2884.0,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764686666816,3.2078,2885.4,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686667019,3.2078,2885.7,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686667324,3.2078,2886.0,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686667621,3.21086785,2886.0,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686668226,0.00306785,2886.0,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686668423,0.00306785,2886.0,2885.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686668618,3.2078,2886.9,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686668820,3.2078,2886.6,2885.6,6.96916462]
["bitfinex-derivatives","ETHF0:USTF0",1764686669019,3.2078,2886.6,2885.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764686669020,3.2078,2886.6,2886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686669224,3.2078,2886.3,2885.8,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686669527,0.00323735,2886.3,2885.8,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686669727,3.2078,2886.1,2885.8,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686670117,40.8,2887.5,2885.8,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686670118,3.2078,2886.9,2885.9,4.58956314]
["bitfinex-derivatives","ETHF0:USTF0",1764686670316,3.2078,2886.1,2885.9,4.58956314]
["bitfinex-derivatives","ETHF0:USTF0",1764686670524,3.2078,2886.2,2885.8,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686670827,3.2078,2886.4,2885.9,4.58773046]
["bitfinex-derivatives","ETHF0:USTF0",1764686671024,3.2078,2886.1,2885.9,4.58773046]
["bitfinex-derivatives","ETHF0:USTF0",1764686671332,3.2078,2886.0,2885.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764686671524,3.2078,2887.2,2886.0,7.79553046]
["bitfinex-derivatives","ETHF0:USTF0",1764686671822,3.2078,2886.8,2886.1,4.57759815]
["bitfinex-derivatives","ETHF0:USTF0",1764686672022,3.2078,2887.0,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686672218,3.2078,2886.7,2886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686672418,0.00519976,2886.6,2886.1,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686672615,3.2078,2886.4,2886.2,4.59384537]
["bitfinex-derivatives","ETHF0:USTF0",1764686672821,3.2078,2886.4,2886.1,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686673022,3.2078,2886.4,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686673224,3.2078,2886.0,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686673530,3.2078,2886.0,2885.2,3.21058247]
["bitfinex-derivatives","ETHF0:USTF0",1764686673729,3.2078,2885.8,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686674029,3.2078,2885.8,2885.3,3.21299976]
["bitfinex-derivatives","ETHF0:USTF0",1764686674226,0.00519976,2886.6,2883.8,2.92342516]
["bitfinex-derivatives","ETHF0:USTF0",1764686674227,3.2078,2885.4,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686674822,3.2078,2884.8,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686675127,3.2078,2884.5,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686675328,0.00859273,2884.5,2883.9,0.00939035]
["bitfinex-derivatives","ETHF0:USTF0",1764686675531,3.2078,2884.4,2883.9,0.00939035]
["bitfinex-derivatives","ETHF0:USTF0",1764686675728,0.00859273,2884.5,2884.0,4.42714612]
["bitfinex-derivatives","ETHF0:USTF0",1764686676028,3.2078,2884.3,2883.9,0.00939035]
["bitfinex-derivatives","ETHF0:USTF0",1764686676235,3.2078,2884.0,2883.9,0.00939035]
["bitfinex-derivatives","ETHF0:USTF0",1764686676539,3.2078,2884.0,2883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686676834,3.2078,2883.4,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686677132,16.3831,2884.2,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686677133,3.2078,2884.1,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686677329,3.2078,2883.8,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686677528,3.8991,2884.2,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686677529,3.2078,2883.5,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686677730,3.2078,2883.5,2883.0,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686678138,44.0078,2883.5,2883.0,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686678532,40.8,2883.5,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686679337,3.2078,2884.1,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686679729,5.186,2884.0,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686679928,3.2078,2884.4,2883.4,10.49502788]
["bitfinex-derivatives","ETHF0:USTF0",1764686680132,3.2078,2885.1,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686680337,3.2078,2885.1,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686680539,44.0078,2885.1,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686680730,3.2078,2885.1,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686680935,3.2078,2885.1,2883.6,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1764686680936,18.5968,2885.2,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686681144,3.2078,2884.8,2884.5,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686681436,3.2078,2884.8,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686681632,15.389,2884.7,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686681936,3.2078,2884.2,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686682132,3.2078,2884.4,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686682333,3.2078,2884.4,2883.7,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686682644,3.2078,2883.9,2883.7,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686682825,3.2078,2883.9,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686683438,3.2078,2883.6,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686683839,3.2078,2883.1,2883.0,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686684034,2.7674,2883.0,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686684237,3.2078,2882.7,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686684438,3.2078,2882.4,2881.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1764686684634,3.2078,2882.4,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686684839,3.7241,2882.0,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686685037,0.00445998,2883.1,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686685244,0.00445998,2883.1,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686685434,0.00445998,2883.1,2883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686686343,3.8991,2884.2,2883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686686646,3.2078,2884.3,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686687244,0.00519976,2884.2,2883.7,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686688141,40.80519976,2884.2,2883.7,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686689144,3.2078,2883.8,2883.7,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686689443,3.2078,2883.8,2883.6,0.0026465]
["bitfinex-derivatives","ETHF0:USTF0",1764686689644,3.2078,2883.8,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686689847,18.5498,2883.8,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686690047,3.8991,2884.0,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686690246,3.2078,2883.8,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686690445,3.2078,2883.8,2883.1,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1764686690641,3.2078,2883.6,2883.1,0.00284676]
["bitfinex-derivatives","ETHF0:USTF0",1764686690840,3.2078,2883.7,2883.1,0.00284676]
["bitfinex-derivatives","ETHF0:USTF0",1764686691541,15.329,2883.8,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686691742,18.5368,2883.8,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686691942,3.2078,2883.8,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686692650,3.8991,2884.0,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686692844,3.2078,2883.8,2883.1,0.00631324]
["bitfinex-derivatives","ETHF0:USTF0",1764686693236,3.8991,2884.0,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686693437,0.00519976,2884.2,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686693643,18.5278,2884.1,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686694047,40.8,2884.0,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686694247,3.2078,2883.8,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686695044,1.23323715,2885.9,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686695244,3.85494899,2885.9,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686695645,9.2958,2887.1,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686695848,3.85494899,2886.9,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686696048,44.659046,2886.9,2886.7,3.21121363]
["bitfinex-derivatives","ETHF0:USTF0",1764686696249,3.859046,2886.9,2886.7,3.21121363]
["bitfinex-derivatives","ETHF0:USTF0",1764686697351,0.6385356,2886.8,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686697647,0.6385356,2886.8,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686698252,40.8,2886.7,2886.5,0.00446951]
["bitfinex-derivatives","ETHF0:USTF0",1764686698460,3.2078,2886.8,2886.1,2.57720039]
["bitfinex-derivatives","ETHF0:USTF0",1764686698647,3.2078,2886.5,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686698852,40.8,2886.4,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686699147,0.00519976,2887.1,2886.4,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1764686699351,3.2078,2887.9,2887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686699853,3.2078,2887.9,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686700256,0.01292577,2887.8,2887.3,3.21653681]
["bitfinex-derivatives","ETHF0:USTF0",1764686700451,0.01812553,2887.8,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686700654,3.2078,2888.6,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686700950,3.2078,2888.9,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686701450,3.2078,2888.6,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686701655,0.00519976,2888.5,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686701859,3.2078,2888.2,2887.3,3.21653681]
["bitfinex-derivatives","ETHF0:USTF0",1764686702153,3.2078,2887.5,2887.3,0.00873681]
["bitfinex-derivatives","ETHF0:USTF0",1764686702352,0.00519976,2888.5,2887.3,0.00873681]
["bitfinex-derivatives","ETHF0:USTF0",1764686702353,3.2078,2887.8,2887.3,0.00873681]
["bitfinex-derivatives","ETHF0:USTF0",1764686702658,3.2078,2887.5,2887.3,0.00873681]
["bitfinex-derivatives","ETHF0:USTF0",1764686702852,3.2078,2887.8,2887.3,0.00873681]
["bitfinex-derivatives","ETHF0:USTF0",1764686703361,3.2078,2887.4,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686703545,3.2078,2887.1,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686703747,0.06028411,2888.6,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686703953,3.2078,2888.6,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686704146,3.2078,2888.3,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686704358,0.00519976,2888.3,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686704852,0.00519976,2888.3,2887.8,0.00772106]
["bitfinex-derivatives","ETHF0:USTF0",1764686705052,3.2078,2888.1,2887.8,0.00772106]
["bitfinex-derivatives","ETHF0:USTF0",1764686705764,0.00519976,2888.3,2887.8,0.00772106]
["bitfinex-derivatives","ETHF0:USTF0",1764686706052,0.00519976,2888.3,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686706446,0.00293937,2888.9,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686707060,3.2078,2888.3,2887.8,0.00772106]
["bitfinex-derivatives","ETHF0:USTF0",1764686707456,3.21299976,2888.3,2887.8,0.00772106]
["bitfinex-derivatives","ETHF0:USTF0",1764686707658,0.00519976,2888.3,2887.8,0.00772106]
["bitfinex-derivatives","ETHF0:USTF0",1764686708058,40.80519976,2888.3,2887.8,0.00772106]
["bitfinex-derivatives","ETHF0:USTF0",1764686708260,44.01299976,2888.3,2887.8,0.00772106]
["bitfinex-derivatives","ETHF0:USTF0",1764686708655,3.2078,2888.1,2887.8,0.00772106]
["bitfinex-derivatives","ETHF0:USTF0",1764686708859,1.83330488,2890.9,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686709049,44.0078,2890.8,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686709253,49.54426072,2890.0,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686709548,5.50878989,2890.0,2889.9,10.59403062]
["bitfinex-derivatives","ETHF0:USTF0",1764686709756,5.50878989,2890.0,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686709955,5.51171927,2890.0,2889.8,3.21203912]
["bitfinex-derivatives","ETHF0:USTF0",1764686710163,0.19985446,2891.5,2889.9,10.60187205]
["bitfinex-derivatives","ETHF0:USTF0",1764686710454,11.71676422,2891.5,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686710864,0.19985446,2891.5,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686711061,0.19985446,2891.5,2891.4,4.55700921]
["bitfinex-derivatives","ETHF0:USTF0",1764686711263,3.2078,2893.6,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686711453,11.51690976,2893.9,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686711766,11.51690976,2893.8,2893.3,3.07825869]
["bitfinex-derivatives","ETHF0:USTF0",1764686711954,3.9077,2893.2,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686712154,3.9077,2893.2,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686712458,0.00519049,2893.0,2892.5,0.00519049]
["bitfinex-derivatives","ETHF0:USTF0",1764686712662,3.2078,2894.7,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686712960,3.9077,2894.4,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686713357,3.9077,2894.4,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686713570,3.9077,2895.0,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686713867,3.2078,2895.6,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686714065,0.2,2896.4,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686714258,0.2,2896.4,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686714460,0.2,2896.4,2895.7,3.07596508]
["bitfinex-derivatives","ETHF0:USTF0",1764686714656,5.54333937,2896.3,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686714858,0.2,2896.4,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686715057,0.20390578,2896.4,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686715258,3.2078,2898.5,2896.4,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1764686715456,5.04357365,2899.3,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686715457,3.2078,2898.2,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686715664,3.2078,2898.5,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686715861,3.2078,2898.4,2897.8,4.56691112]
["bitfinex-derivatives","ETHF0:USTF0",1764686716060,3.2078,2898.4,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686716061,5.54333937,2898.5,2897.6,7.77471112]
["bitfinex-derivatives","ETHF0:USTF0",1764686716263,3.2078,2899.1,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686716462,0.07572924,2899.2,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686716660,0.19757365,2899.3,2898.7,0.00518126]
["bitfinex-derivatives","ETHF0:USTF0",1764686716863,3.2078,2900.7,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686717060,7.26074371,2905.3,2898.8,14.20379956]
["bitfinex-derivatives","ETHF0:USTF0",1764686717061,3.2078,2902.7,2900.6,2.92342516]
["bitfinex-derivatives","ETHF0:USTF0",1764686717263,3.2078,2902.5,2900.7,3.07548967]
["bitfinex-derivatives","ETHF0:USTF0",1764686717461,7.1155,2901.6,2900.7,4.53552335]
["bitfinex-derivatives","ETHF0:USTF0",1764686717661,7.1155,2901.6,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686717662,3.9077,2900.3,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686717861,3.9077,2901.6,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686717862,3.2078,2900.5,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686718062,3.9077,2901.6,2896.5,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1764686718063,3.2078,2901.2,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686718366,3.2078,2901.9,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686718560,40.8,2901.8,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686718863,3.2078,2901.2,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686719063,3.9077,2901.6,2897.5,12.449]
["bitfinex-derivatives","ETHF0:USTF0",1764686719064,3.2078,2900.3,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686719271,3.2078,2902.5,2900.1,8.28250735]
["bitfinex-derivatives","ETHF0:USTF0",1764686719564,3.2078,2900.6,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686719769,3.2078,2900.2,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686719976,8.35854229,2902.8,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686720273,3.2078,2901.2,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686720570,40.8,2900.7,2900.6,3.21297215]
["bitfinex-derivatives","ETHF0:USTF0",1764686720760,40.80252091,2900.7,2900.6,0.42879792]
["bitfinex-derivatives","ETHF0:USTF0",1764686720956,3.9077,2900.3,2899.9,0.00249777]
["bitfinex-derivatives","ETHF0:USTF0",1764686721160,3.9077,2900.3,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686721567,3.9077,2901.6,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686721772,3.58772853,2901.6,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686722062,0.00517215,2901.8,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686722269,3.9077,2901.6,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686722468,3.9077,2901.6,2901.5,2.88504325]
["bitfinex-derivatives","ETHF0:USTF0",1764686722670,9.91160941,2901.6,2901.5,2.88763862]
["bitfinex-derivatives","ETHF0:USTF0",1764686722963,7.11940941,2901.6,2901.5,0.00259537]
["bitfinex-derivatives","ETHF0:USTF0",1764686723168,3.91160941,2901.6,2901.5,3.21039537]
["bitfinex-derivatives","ETHF0:USTF0",1764686723365,0.00390941,2901.6,2901.5,3.21039537]
["bitfinex-derivatives","ETHF0:USTF0",1764686723565,7.1155,2905.5,2903.3,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764686723771,7.1155,2905.5,2901.6,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1764686723772,3.9077,2905.5,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686724367,3.9077,2905.5,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686724568,3.2078,2905.9,2905.2,3.21093497]
["bitfinex-derivatives","ETHF0:USTF0",1764686724766,3.9077,2906.8,2905.1,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1764686724767,3.2078,2905.6,2905.1,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1764686724974,3.2078,2905.6,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686725272,3.2078,2905.5,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686725464,3.2078,2905.2,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686725662,3.2078,2904.9,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686725862,0.00315502,2904.9,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686726370,0.01532995,2904.6,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686726578,0.00315502,2904.9,2904.4,4.47189326]
["bitfinex-derivatives","ETHF0:USTF0",1764686726770,0.00513319,2905.8,2904.8,3.19571927]
["bitfinex-derivatives","ETHF0:USTF0",1764686727073,3.40312246,2906.9,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686727276,0.19532246,2906.9,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686727469,0.19532246,2906.9,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686727470,3.2078,2906.5,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686727671,0.00244092,2906.5,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686727982,2.92342516,2908.4,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686728270,40.8,2906.5,2905.7,0.00425474]
["bitfinex-derivatives","ETHF0:USTF0",1764686728473,40.8,2906.5,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686728870,40.80241981,2906.5,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686729077,44.20554227,2906.5,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686729274,3.9077,2907.8,2906.4,4.46906095]
["bitfinex-derivatives","ETHF0:USTF0",1764686729469,3.2078,2907.3,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686729779,3.9077,2907.8,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686729976,3.2078,2908.7,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686730270,40.8,2908.6,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686730571,44.20312246,2908.6,2908.5,3.21172346]
["bitfinex-derivatives","ETHF0:USTF0",1764686730769,40.8,2908.6,2908.5,3.21172346]
["bitfinex-derivatives","ETHF0:USTF0",1764686730971,3.9077,2910.6,2908.5,7.70149943]
["bitfinex-derivatives","ETHF0:USTF0",1764686730972,3.2078,2909.7,2908.5,7.70149943]
["bitfinex-derivatives","ETHF0:USTF0",1764686731181,3.9077,2909.2,2908.5,0.00392346]
["bitfinex-derivatives","ETHF0:USTF0",1764686731368,6.61092246,2908.8,2907.9,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1764686731571,6.32654762,2908.0,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686731872,6.32654762,2908.0,2905.6,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1764686731873,3.2078,2907.2,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686732069,3.2078,2907.2,2904.4,8.23411188]
["bitfinex-derivatives","ETHF0:USTF0",1764686732070,3.2078,2906.9,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686732270,3.9077,2907.8,2906.2,7.6711627]
["bitfinex-derivatives","ETHF0:USTF0",1764686732466,2.43419524,2907.7,2906.2,3.21083402]
["bitfinex-derivatives","ETHF0:USTF0",1764686732778,3.9114806,2907.8,2906.2,3.21083402]
["bitfinex-derivatives","ETHF0:USTF0",1764686732779,0.00516316,2907.3,2906.7,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1764686733074,3.2078,2908.5,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686733272,3.2078,2908.5,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686733273,2.43419524,2908.2,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686733474,2.43419524,2908.2,2906.7,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1764686733475,2.43419524,2908.0,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686733775,0.04586687,2907.5,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686733976,7.95522246,2907.0,2906.7,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1764686734671,7.95522246,2907.0,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686734672,0.18712528,2906.3,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686734976,3.2078,2905.3,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686735383,0.18712528,2904.8,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686735672,0.1909224,2904.8,2904.6,0.00418405]
["bitfinex-derivatives","ETHF0:USTF0",1764686736064,0.04723578,2904.7,2904.6,0.17631405]
["bitfinex-derivatives","ETHF0:USTF0",1764686736270,3.2078,2905.9,2904.7,4.43231025]
["bitfinex-derivatives","ETHF0:USTF0",1764686736466,3.2078,2906.5,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686736669,3.2078,2905.9,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686736877,3.2078,2905.3,2904.6,3.21198405]
["bitfinex-derivatives","ETHF0:USTF0",1764686737080,4.73922528,2905.5,2904.6,3.21198405]
["bitfinex-derivatives","ETHF0:USTF0",1764686737278,0.1910444,2905.3,2904.8,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1764686737575,0.18712528,2904.9,2904.8,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1764686737778,5.82912052,2904.9,2904.6,0.00418405]
["bitfinex-derivatives","ETHF0:USTF0",1764686737977,4.5521,2904.0,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686738285,4.5521,2904.0,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686738779,2.43419524,2903.1,2902.1,4.44335991]
["bitfinex-derivatives","ETHF0:USTF0",1764686738971,2.43419524,2903.1,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686738972,0.00244285,2903.1,2901.9,3.38009]
["bitfinex-derivatives","ETHF0:USTF0",1764686739183,0.00244285,2903.1,2900.3,1.08869932]
["bitfinex-derivatives","ETHF0:USTF0",1764686739184,3.2078,2903.0,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686739375,0.00244285,2903.1,2902.1,0.00441158]
["bitfinex-derivatives","ETHF0:USTF0",1764686739376,3.2078,2902.7,2902.1,0.00441158]
["bitfinex-derivatives","ETHF0:USTF0",1764686739771,0.00516316,2902.7,2902.2,4.72777173]
["bitfinex-derivatives","ETHF0:USTF0",1764686739974,0.00244285,2903.1,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686740572,0.00244285,2903.1,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686740875,0.00516316,2902.9,2902.1,0.00957474]
["bitfinex-derivatives","ETHF0:USTF0",1764686741081,3.21296316,2902.9,2902.1,0.00957474]
["bitfinex-derivatives","ETHF0:USTF0",1764686741274,2.43419524,2902.8,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686741473,3.21296316,2902.9,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686741975,0.00516316,2902.9,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686742285,0.00516316,2902.9,2902.8,3.21090909]
["bitfinex-derivatives","ETHF0:USTF0",1764686742579,0.00516316,2902.9,2902.8,0.00310909]
["bitfinex-derivatives","ETHF0:USTF0",1764686742580,0.01679504,2902.9,2902.8,0.00310909]
["bitfinex-derivatives","ETHF0:USTF0",1764686742772,0.01970073,2902.9,2902.8,0.00310909]
["bitfinex-derivatives","ETHF0:USTF0",1764686742973,3.22750073,2902.9,2902.6,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1764686743174,0.01744203,2902.8,2902.6,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1764686743384,0.02034649,2902.7,2902.6,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1764686743573,0.02325095,2902.7,2902.6,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1764686744080,3.23105095,2902.7,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686744275,3.2078,2901.8,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686744477,44.0078,2901.8,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686744680,4.5521,2900.8,2900.3,1.08869932]
["bitfinex-derivatives","ETHF0:USTF0",1764686744985,2.43419524,2900.5,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686745186,0.02361472,2900.6,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686745481,0.02434226,2900.2,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686745788,0.0250698,2900.0,2898.0,4.43514675]
["bitfinex-derivatives","ETHF0:USTF0",1764686745974,0.0250698,2900.0,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686746184,0.0250698,2900.0,2898.7,0.00517259]
["bitfinex-derivatives","ETHF0:USTF0",1764686746185,3.23323357,2899.8,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686746387,0.02579734,2899.5,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686746574,0.02616111,2899.4,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686746774,0.02652488,2899.3,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686746973,0.02688865,2899.3,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686747172,6.02688865,2899.3,2898.0,0.00288166]
["bitfinex-derivatives","ETHF0:USTF0",1764686747380,6.02688865,2899.3,2895.7,0.89898499]
["bitfinex-derivatives","ETHF0:USTF0",1764686747381,3.2078,2898.3,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686747578,20.0708,2898.3,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686747781,3.2078,2897.5,2896.8,7.7552832]
["bitfinex-derivatives","ETHF0:USTF0",1764686748079,3.2078,2898.2,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686748279,0.00517259,2898.1,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686748481,0.00517259,2898.1,2897.7,3.38034]
["bitfinex-derivatives","ETHF0:USTF0",1764686748685,0.00517259,2898.1,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686749281,40.8,2899.3,2898.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764686749473,7.7599,2899.4,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686749677,3.2078,2899.1,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686749877,3.2078,2898.7,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686750182,3.2078,2898.7,2898.0,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1764686750487,3.2078,2900.0,2899.0,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1764686750877,3.2078,2900.0,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686750878,3.2078,2900.0,2899.1,4.52370052]
["bitfinex-derivatives","ETHF0:USTF0",1764686751074,3.2078,2900.0,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686751274,3.2078,2900.0,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686751478,0.00517259,2899.9,2899.7,3.21094489]
["bitfinex-derivatives","ETHF0:USTF0",1764686751679,0.00517259,2899.9,2899.7,0.00314489]
["bitfinex-derivatives","ETHF0:USTF0",1764686752189,0.00517259,2899.9,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686752883,1.15909674,2903.4,2899.8,10.52118358]
["bitfinex-derivatives","ETHF0:USTF0",1764686753090,3.2078,2901.9,2900.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764686753281,3.2078,2901.6,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686753480,3.2078,2901.6,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686753481,3.2078,2901.5,2900.8,4.52118358]
["bitfinex-derivatives","ETHF0:USTF0",1764686753681,3.2078,2901.5,2900.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764686753978,0.00517259,2901.4,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686754190,0.00517259,2901.4,2900.8,0.00517259]
["bitfinex-derivatives","ETHF0:USTF0",1764686754583,0.00517259,2901.4,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686754889,0.00517259,2901.4,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686755084,3.2078,2901.2,2900.8,0.00517259]
["bitfinex-derivatives","ETHF0:USTF0",1764686755584,0.00517259,2901.4,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686755887,0.00517259,2901.4,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686757583,11.64716783,2901.4,2900.8,0.00517259]
["bitfinex-derivatives","ETHF0:USTF0",1764686757791,3.2078,2901.0,2900.7,0.00404513]
["bitfinex-derivatives","ETHF0:USTF0",1764686758283,3.2078,2901.0,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686758587,3.2078,2900.7,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686758791,3.21297259,2900.7,2900.1,0.00517259]
["bitfinex-derivatives","ETHF0:USTF0",1764686759088,3.21297259,2900.7,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686759285,0.00517259,2900.7,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686759487,0.00517259,2900.7,2900.5,3.21167084]
["bitfinex-derivatives","ETHF0:USTF0",1764686760090,0.00346517,2901.5,2900.5,3.21167084]
["bitfinex-derivatives","ETHF0:USTF0",1764686760287,0.00346517,2901.5,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686760589,3.2078,2902.7,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686760889,3.2078,2903.9,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686761081,0.00517259,2903.6,2903.1,0.00517259]
["bitfinex-derivatives","ETHF0:USTF0",1764686761285,4.5521,2905.0,2903.4,2.97446]
["bitfinex-derivatives","ETHF0:USTF0",1764686761483,3.2078,2905.6,2904.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764686761686,0.0026539,2905.0,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686761986,3.2104539,2905.0,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686762186,0.04589625,2904.5,2904.2,4.53133684]
["bitfinex-derivatives","ETHF0:USTF0",1764686762487,3.2078,2905.8,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686762687,0.00513634,2904.6,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686762889,0.00513634,2904.6,2903.6,0.0051636]
["bitfinex-derivatives","ETHF0:USTF0",1764686763086,0.00513634,2904.6,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686763389,3.21608137,2904.6,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686763689,6.0,2904.5,2903.6,0.0051636]
["bitfinex-derivatives","ETHF0:USTF0",1764686763887,3.2078,2904.0,2903.6,0.0051636]
["bitfinex-derivatives","ETHF0:USTF0",1764686764090,3.2078,2903.7,2903.1,0.00305411]
["bitfinex-derivatives","ETHF0:USTF0",1764686764285,4.69,2902.9,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686764585,3.2078,2901.6,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686764785,4.69,2902.9,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686764786,3.2078,2901.0,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686764987,3.2078,2900.8,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686765189,0.0051636,2900.7,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686765585,3.2129636,2900.7,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686765892,0.0051636,2900.7,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686766298,3.2129636,2900.7,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686766486,0.0051636,2900.7,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686766685,3.2129636,2900.7,2900.2,0.0051636]
["bitfinex-derivatives","ETHF0:USTF0",1764686766992,0.0051636,2900.7,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686767184,3.2129636,2900.7,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686767385,0.0051636,2900.7,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686767593,6.0051636,2900.7,2900.2,0.0051636]
["bitfinex-derivatives","ETHF0:USTF0",1764686767784,3.2078,2900.6,2900.2,0.0051636]
["bitfinex-derivatives","ETHF0:USTF0",1764686767992,3.2078,2900.3,2900.2,0.0051636]
["bitfinex-derivatives","ETHF0:USTF0",1764686768194,3.2078,2900.3,2898.2,2.60670524]
["bitfinex-derivatives","ETHF0:USTF0",1764686768195,3.2078,2900.3,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686768393,3.2078,2899.6,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686768592,3.2078,2899.9,2899.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764686768908,0.0051636,2900.7,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686769090,4.69,2901.6,2900.6,3.38017]
["bitfinex-derivatives","ETHF0:USTF0",1764686769289,3.2078,2902.6,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686769489,0.00517277,2901.4,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686769688,3.2078,2902.3,2901.4,4.47861561]
["bitfinex-derivatives","ETHF0:USTF0",1764686769887,3.2078,2902.6,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686770089,3.2078,2901.8,2901.6,0.00259287]
["bitfinex-derivatives","ETHF0:USTF0",1764686770292,3.2078,2901.9,2901.6,0.00259287]
["bitfinex-derivatives","ETHF0:USTF0",1764686770699,3.2078,2901.9,2901.1,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686770995,3.2078,2901.6,2901.1,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686771187,0.00517277,2902.0,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686771392,3.21220112,2902.6,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686771593,3.21220112,2902.6,2901.8,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764686771594,3.21220112,2902.6,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686771794,3.21220112,2902.6,2902.5,0.00396881]
["bitfinex-derivatives","ETHF0:USTF0",1764686771993,3.21220112,2902.6,2902.5,3.21176881]
["bitfinex-derivatives","ETHF0:USTF0",1764686772392,3.21220112,2902.6,2902.5,0.00396881]
["bitfinex-derivatives","ETHF0:USTF0",1764686772601,3.21220112,2902.6,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686772795,3.2078,2902.5,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686773098,3.21220112,2902.6,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686773297,3.2078,2902.0,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686773597,0.00440112,2902.6,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686773598,3.2078,2902.4,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686773802,3.2078,2901.9,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686773995,3.2078,2901.6,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686774499,3.2078,2902.0,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686774694,0.00440112,2902.6,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686774695,3.2078,2902.3,2901.9,3.17021076]
["bitfinex-derivatives","ETHF0:USTF0",1764686774894,3.2078,2902.0,2901.1,0.00828856]
["bitfinex-derivatives","ETHF0:USTF0",1764686775088,3.2078,2902.0,2901.6,3.17021076]
["bitfinex-derivatives","ETHF0:USTF0",1764686775294,3.2078,2902.0,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686775497,3.2078,2902.0,2901.8,3.17021076]
["bitfinex-derivatives","ETHF0:USTF0",1764686775798,3.2078,2902.0,2901.9,3.17021076]
["bitfinex-derivatives","ETHF0:USTF0",1764686776298,3.2078,2902.0,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686776493,3.2078,2901.7,2901.6,3.17021076]
["bitfinex-derivatives","ETHF0:USTF0",1764686776694,0.00440112,2902.6,2902.3,3.17021076]
["bitfinex-derivatives","ETHF0:USTF0",1764686776890,3.2078,2903.6,2902.7,3.17021076]
["bitfinex-derivatives","ETHF0:USTF0",1764686777098,15.6148,2903.9,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686777296,3.2078,2903.3,2902.8,7.70542667]
["bitfinex-derivatives","ETHF0:USTF0",1764686777498,3.2078,2903.3,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686777693,3.2078,2903.3,2903.2,3.17021076]
["bitfinex-derivatives","ETHF0:USTF0",1764686777904,0.00309389,2903.3,2903.2,3.1740495]
["bitfinex-derivatives","ETHF0:USTF0",1764686779294,6.00309389,2903.3,2903.2,3.17021076]
["bitfinex-derivatives","ETHF0:USTF0",1764686779495,6.00309389,2903.3,2903.2,2.8292668]
["bitfinex-derivatives","ETHF0:USTF0",1764686779496,0.00309389,2903.3,2903.2,2.8292668]
["bitfinex-derivatives","ETHF0:USTF0",1764686779706,9.21089389,2903.3,2903.0,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686780002,0.00309389,2903.3,2903.0,2.82923957]
["bitfinex-derivatives","ETHF0:USTF0",1764686780211,3.21089389,2903.3,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686780506,3.2078,2903.1,2902.5,0.0031393]
["bitfinex-derivatives","ETHF0:USTF0",1764686780811,3.2078,2902.7,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686780998,4.69517277,2902.9,2902.4,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686781206,4.69517277,2902.9,2902.6,2.82923957]
["bitfinex-derivatives","ETHF0:USTF0",1764686781403,4.69517277,2902.9,2902.4,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686781601,4.69517277,2902.9,2902.8,2.82923957]
["bitfinex-derivatives","ETHF0:USTF0",1764686781905,4.69517277,2902.9,2902.4,0.00795766]
["bitfinex-derivatives","ETHF0:USTF0",1764686781906,7.90297277,2902.9,2902.4,0.00795766]
["bitfinex-derivatives","ETHF0:USTF0",1764686782109,3.2078,2902.6,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686782604,3.2078,2902.5,2901.7,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764686782811,3.2078,2902.8,2902.3,2.38324674]
["bitfinex-derivatives","ETHF0:USTF0",1764686783007,4.69517277,2902.9,2902.3,0.00893322]
["bitfinex-derivatives","ETHF0:USTF0",1764686783008,3.2078,2902.7,2902.3,0.00893322]
["bitfinex-derivatives","ETHF0:USTF0",1764686783204,3.2078,2902.8,2902.3,0.00893322]
["bitfinex-derivatives","ETHF0:USTF0",1764686783507,0.00517277,2902.9,2902.8,2.38324674]
["bitfinex-derivatives","ETHF0:USTF0",1764686783710,4.69,2902.8,2902.4,4.40830173]
["bitfinex-derivatives","ETHF0:USTF0",1764686783919,3.2078,2902.6,2902.3,0.00893322]
["bitfinex-derivatives","ETHF0:USTF0",1764686784106,4.69,2902.8,2902.3,0.00893322]
["bitfinex-derivatives","ETHF0:USTF0",1764686784306,3.2078,2902.4,2902.3,0.00893322]
["bitfinex-derivatives","ETHF0:USTF0",1764686784715,7.8978,2902.8,2902.3,2.39217996]
["bitfinex-derivatives","ETHF0:USTF0",1764686784911,7.8978,2902.8,2902.7,2.38324674]
["bitfinex-derivatives","ETHF0:USTF0",1764686785113,7.8978,2902.8,2902.3,0.00893322]
["bitfinex-derivatives","ETHF0:USTF0",1764686785315,3.2078,2902.5,2902.3,3.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764686785510,3.2078,2902.5,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686785707,3.2078,2902.7,2901.8,5.59104674]
["bitfinex-derivatives","ETHF0:USTF0",1764686785912,0.00517277,2902.9,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686786108,0.00517277,2902.9,2902.8,2.38324674]
["bitfinex-derivatives","ETHF0:USTF0",1764686786409,0.00517277,2902.9,2902.8,2.3865638]
["bitfinex-derivatives","ETHF0:USTF0",1764686786611,4.69,2902.8,2902.6,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686786816,4.69,2902.8,2900.6,1.82475661]
["bitfinex-derivatives","ETHF0:USTF0",1764686786817,3.2078,2902.7,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686787115,3.2078,2902.3,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686787313,3.2078,2901.5,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686787508,3.2078,2901.5,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686787706,3.2078,2901.2,2900.5,3.21086349]
["bitfinex-derivatives","ETHF0:USTF0",1764686787913,3.21071417,2901.2,2900.7,2.38841951]
["bitfinex-derivatives","ETHF0:USTF0",1764686788219,3.2078,2900.9,2900.7,2.38841951]
["bitfinex-derivatives","ETHF0:USTF0",1764686788512,0.00291417,2901.2,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686788712,0.00291417,2901.2,2900.5,0.00306349]
["bitfinex-derivatives","ETHF0:USTF0",1764686788917,4.69,2900.4,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686789215,3.2078,2900.2,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686789426,0.00517277,2900.0,2899.5,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686789815,0.00517277,2900.0,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686790124,0.00517277,2900.0,2899.7,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1764686790312,0.04733465,2899.9,2899.7,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1764686790812,0.04733465,2899.9,2899.8,4.53353965]
["bitfinex-derivatives","ETHF0:USTF0",1764686791122,3.2078,2900.8,2899.8,4.53353965]
["bitfinex-derivatives","ETHF0:USTF0",1764686791414,3.2078,2901.1,2900.1,3.38019]
["bitfinex-derivatives","ETHF0:USTF0",1764686791619,0.00291417,2901.2,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686791822,0.00291417,2901.2,2900.4,3.38018]
["bitfinex-derivatives","ETHF0:USTF0",1764686792017,0.00517277,2901.1,2900.4,3.38018]
["bitfinex-derivatives","ETHF0:USTF0",1764686792221,0.00517277,2901.1,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686792222,3.2078,2901.0,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686793516,0.00517277,2901.1,2900.2,4.53969503]
["bitfinex-derivatives","ETHF0:USTF0",1764686793719,3.2078,2901.0,2900.2,7.91988503]
["bitfinex-derivatives","ETHF0:USTF0",1764686793914,3.2078,2900.6,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686794219,3.2078,2900.4,2899.7,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1764686794817,8.0797,2900.7,2899.7,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1764686795117,3.2078,2900.4,2899.7,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1764686796122,44.0078,2900.4,2899.7,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1764686796316,0.04733465,2900.1,2899.7,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1764686796519,0.04733465,2900.1,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686796922,0.04733465,2900.1,2899.8,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1764686797121,0.04733465,2900.1,2900.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764686797521,0.04733465,2900.1,2900.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764686798025,0.04733465,2900.1,2899.7,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1764686798216,3.2078,2900.4,2899.7,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1764686798422,0.04733465,2899.9,2899.7,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1764686798719,3.2078,2899.8,2899.5,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686798927,4.8719,2899.6,2899.5,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686799225,4.8719,2899.6,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686799527,0.04733465,2899.5,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686799830,3.2078,2899.4,2898.7,3.21128947]
["bitfinex-derivatives","ETHF0:USTF0",1764686800018,0.04733465,2899.5,2898.7,3.21128947]
["bitfinex-derivatives","ETHF0:USTF0",1764686800219,0.04733465,2899.5,2898.8,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686800220,0.00517277,2899.4,2898.8,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686800426,0.04733465,2899.1,2898.8,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686800728,0.05097922,2899.1,2898.8,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686801228,0.05097922,2899.1,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686801417,16.375,2900.1,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686801622,16.375,2900.1,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686801816,8.0797,2900.0,2899.3,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1764686802129,0.04733465,2899.8,2899.3,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1764686802523,0.05094849,2899.8,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686802717,0.05612126,2899.8,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686802925,0.04733465,2899.5,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686803726,0.04733465,2899.5,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686803920,3.2078,2899.6,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686803921,0.04733465,2899.2,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686804119,0.04733465,2899.2,2899.1,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1764686804831,0.00878661,2899.8,2899.4,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1764686805035,4.8719,2900.7,2900.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764686805326,3.2078,2900.6,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686805628,4.8719,2900.7,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686805629,3.2078,2899.7,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686806024,0.00517277,2899.6,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686806729,0.00517277,2899.6,2899.0,3.38026]
["bitfinex-derivatives","ETHF0:USTF0",1764686807025,0.00517277,2899.6,2899.3,3.38024]
["bitfinex-derivatives","ETHF0:USTF0",1764686807818,0.00517277,2899.6,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686810628,0.04733465,2899.5,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686811535,0.04733465,2899.4,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686813625,6.04733465,2899.4,2898.8,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686813833,6.04733465,2899.4,2898.7,0.00348947]
["bitfinex-derivatives","ETHF0:USTF0",1764686813834,3.2078,2898.9,2898.7,0.00348947]
["bitfinex-derivatives","ETHF0:USTF0",1764686814233,3.25513465,2899.4,2898.7,0.00348947]
["bitfinex-derivatives","ETHF0:USTF0",1764686814634,0.04733465,2899.1,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686814828,0.04733465,2899.1,2898.7,0.00866224]
["bitfinex-derivatives","ETHF0:USTF0",1764686815033,0.04733465,2899.1,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686815336,0.04733465,2899.1,2898.7,0.00866224]
["bitfinex-derivatives","ETHF0:USTF0",1764686815537,0.04733465,2899.1,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686815736,0.04733465,2899.0,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686816244,10.91923465,2899.0,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686816440,3.2078,2898.7,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686816636,8.12703465,2899.0,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686816842,0.04733465,2898.6,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686817042,3.25513465,2898.6,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686817241,0.04733465,2898.6,2898.1,3.21673013]
["bitfinex-derivatives","ETHF0:USTF0",1764686817439,0.04733465,2898.6,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686817643,0.04733465,2898.6,2898.4,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1764686817845,0.00517277,2899.6,2898.5,4.56688712]
["bitfinex-derivatives","ETHF0:USTF0",1764686818041,0.00517277,2899.6,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686818637,0.00517277,2899.6,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686818836,8.0797,2900.7,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686819037,8.0797,2900.7,2899.3,4.44893604]
["bitfinex-derivatives","ETHF0:USTF0",1764686819038,4.8719,2900.7,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686819243,4.8719,2900.7,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686819841,3.2078,2900.6,2900.3,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1764686820043,3.2078,2900.6,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686820238,3.2078,2899.9,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686820444,3.2078,2899.5,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686820647,3.2078,2899.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686820950,3.2078,2899.8,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686821151,3.21297277,2899.5,2899.0,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686821340,4.8719,2899.0,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686821544,3.2078,2898.8,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686821744,19.2848,2898.8,2898.0,3.166375]
["bitfinex-derivatives","ETHF0:USTF0",1764686822143,16.077,2898.8,2898.0,3.166375]
["bitfinex-derivatives","ETHF0:USTF0",1764686822445,16.077,2898.8,2898.1,0.00344852]
["bitfinex-derivatives","ETHF0:USTF0",1764686822747,3.2078,2898.9,2898.1,0.00344852]
["bitfinex-derivatives","ETHF0:USTF0",1764686822947,3.2078,2898.5,2898.1,0.00344852]
["bitfinex-derivatives","ETHF0:USTF0",1764686823254,0.00309012,2898.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686823445,0.00517277,2899.5,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686823648,0.00517277,2899.5,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686823847,1.15909674,2900.9,2899.4,2.89505991]
["bitfinex-derivatives","ETHF0:USTF0",1764686824144,4.36689674,2902.1,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686824348,4.36689674,2902.1,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686824349,3.2078,2902.1,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686824545,3.2078,2902.4,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686824741,0.003094,2902.1,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686824959,4.5093,2901.8,2901.7,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686825153,7.7171,2901.8,2900.8,3.21176891]
["bitfinex-derivatives","ETHF0:USTF0",1764686825448,3.2078,2901.1,2900.8,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1764686825655,3.2078,2901.7,2900.8,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1764686825856,4.5093,2901.8,2900.8,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1764686826050,3.2078,2901.7,2900.8,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1764686826251,4.5093,2901.8,2901.0,0.00344852]
["bitfinex-derivatives","ETHF0:USTF0",1764686826554,3.2078,2901.6,2901.0,0.00344852]
["bitfinex-derivatives","ETHF0:USTF0",1764686826753,4.5093,2901.8,2901.0,0.00344852]
["bitfinex-derivatives","ETHF0:USTF0",1764686826952,4.5093,2902.0,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686827155,7.7171,2902.0,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686827358,4.5093,2902.0,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686828658,3.2078,2901.6,2901.0,0.00344852]
["bitfinex-derivatives","ETHF0:USTF0",1764686828846,4.5093,2902.0,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686829156,4.5093,2901.0,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686829454,3.2078,2899.9,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686829751,3.2078,2900.1,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686830159,0.00517277,2899.9,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686830360,0.0035293,2900.1,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686830656,0.0035293,2900.1,2899.7,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1764686830958,0.0035293,2900.1,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686831147,4.5093,2901.0,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686831349,0.00517277,2900.8,2900.2,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686832145,0.00803916,2900.8,2900.2,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686832348,0.00803916,2900.8,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686832556,3.2078,2901.8,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686832751,3.2078,2901.8,2900.2,6.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1764686832752,3.2078,2902.1,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686832960,16.041,2902.2,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686833250,2.42081517,2903.5,2900.4,3.7940449]
["bitfinex-derivatives","ETHF0:USTF0",1764686833251,7.7171,2903.0,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686833453,4.5093,2903.0,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686833647,0.00904491,2903.0,2902.4,3.21700054]
["bitfinex-derivatives","ETHF0:USTF0",1764686834251,0.00904491,2903.0,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686835256,3.2078,2904.5,2903.1,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1764686835456,3.2078,2904.5,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686835656,4.5093,2905.0,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686835853,4.5093,2905.0,2902.4,2.89908768]
["bitfinex-derivatives","ETHF0:USTF0",1764686835854,4.5093,2905.0,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686836054,3.2078,2905.7,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686836248,0.00516377,2905.5,2904.9,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1764686836453,3.2078,2905.3,2904.9,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1764686836757,0.00516377,2905.5,2904.9,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1764686836758,3.21296377,2905.5,2904.9,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1764686837654,7.7171,2905.1,2904.7,0.00266536]
["bitfinex-derivatives","ETHF0:USTF0",1764686837860,3.2078,2904.8,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686838250,3.2078,2904.5,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686838569,3.2078,2904.3,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686838861,3.2078,2903.6,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686839164,3.2078,2903.8,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686839357,3.2078,2903.8,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686839664,3.2078,2904.2,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686839966,0.00516377,2904.0,2903.4,0.00516079]
["bitfinex-derivatives","ETHF0:USTF0",1764686840359,3.2078,2903.8,2903.4,0.00516079]
["bitfinex-derivatives","ETHF0:USTF0",1764686841165,0.00516377,2904.0,2903.4,0.00516079]
["bitfinex-derivatives","ETHF0:USTF0",1764686841755,3.2078,2903.8,2903.4,0.00516079]
["bitfinex-derivatives","ETHF0:USTF0",1764686841955,0.00364308,2904.2,2904.1,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1764686842172,3.2078,2904.8,2904.1,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1764686842351,3.2078,2904.8,2904.1,4.69254994]
["bitfinex-derivatives","ETHF0:USTF0",1764686842861,3.2078,2905.1,2904.3,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1764686843163,0.00516377,2905.0,2904.4,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1764686843952,3.2078,2904.7,2904.4,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1764686845362,3.2078,2904.7,2903.2,3.21049757]
["bitfinex-derivatives","ETHF0:USTF0",1764686845661,0.00516377,2905.0,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686845662,3.2078,2904.8,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686845864,3.2078,2904.8,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686846369,3.2078,2904.8,2904.1,0.00516079]
["bitfinex-derivatives","ETHF0:USTF0",1764686846865,3.2078,2904.8,2904.2,7.64286862]
["bitfinex-derivatives","ETHF0:USTF0",1764686847258,0.00516377,2905.0,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686847469,0.00516377,2905.0,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686847761,0.00516377,2905.0,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686848373,0.00367613,2905.1,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686848665,3.2078,2906.3,2905.2,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1764686848864,4.5093,2907.0,2905.0,8.47349931]
["bitfinex-derivatives","ETHF0:USTF0",1764686848865,4.5093,2907.0,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686849060,3.2078,2907.4,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686849261,40.8,2908.3,2906.0,7.75214276]
["bitfinex-derivatives","ETHF0:USTF0",1764686849262,3.2078,2906.9,2906.0,7.75214276]
["bitfinex-derivatives","ETHF0:USTF0",1764686849566,3.2106295,2906.9,2906.6,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1764686850164,3.2106295,2906.9,2906.0,0.00409897]
["bitfinex-derivatives","ETHF0:USTF0",1764686850467,3.2078,2906.5,2906.0,0.00409897]
["bitfinex-derivatives","ETHF0:USTF0",1764686850763,0.0028295,2906.9,2906.5,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1764686850958,0.00516377,2907.1,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686851361,0.00516377,2907.1,2906.7,0.00516079]
["bitfinex-derivatives","ETHF0:USTF0",1764686851561,3.2078,2906.9,2906.7,0.00516079]
["bitfinex-derivatives","ETHF0:USTF0",1764686852267,3.21224745,2906.9,2906.7,0.00516079]
["bitfinex-derivatives","ETHF0:USTF0",1764686852465,0.00444745,2906.9,2906.7,0.00516079]
["bitfinex-derivatives","ETHF0:USTF0",1764686855464,15.9819,2908.6,2906.9,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1764686855465,3.2078,2908.1,2906.9,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1764686855671,3.2078,2907.5,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686856066,0.1719,2908.5,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686856067,3.2078,2907.8,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686856256,3.2078,2907.8,2906.9,4.5377026]
["bitfinex-derivatives","ETHF0:USTF0",1764686856458,3.21042708,2907.8,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686856665,0.00516377,2907.6,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686857658,3.15722972,2907.8,2907.5,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1764686857860,3.66256059,2910.2,2907.2,4.41031695]
["bitfinex-derivatives","ETHF0:USTF0",1764686857861,3.2078,2908.8,2907.7,3.37974]
["bitfinex-derivatives","ETHF0:USTF0",1764686858060,3.2078,2909.2,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686858264,10.22,2910.1,2907.0,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764686858265,2.43328205,2909.6,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686858573,3.2078,2909.6,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686858768,0.00817455,2909.0,2908.4,3.21553306]
["bitfinex-derivatives","ETHF0:USTF0",1764686859765,0.00817455,2909.0,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686860763,4.5093,2910.0,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686860969,3.2078,2909.7,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686861164,3.2078,2909.7,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686861465,3.2078,2908.7,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686861665,3.2078,2908.4,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686862375,7.8311,2907.9,2907.8,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1764686862675,4.6233,2907.9,2907.8,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1764686862968,3.2078,2908.0,2907.8,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1764686863174,0.00516377,2908.3,2907.8,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1764686863674,3.2078,2908.1,2907.8,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1764686863869,4.6233,2907.9,2907.8,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1764686864467,0.00516377,2908.3,2907.8,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1764686865764,0.00516377,2908.3,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686866265,0.00516377,2908.3,2907.8,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1764686866569,3.21296377,2908.3,2907.8,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1764686866869,3.21296377,2908.3,2907.2,0.11038]
["bitfinex-derivatives","ETHF0:USTF0",1764686866870,7.8311,2907.9,2907.2,0.11038]
["bitfinex-derivatives","ETHF0:USTF0",1764686867064,3.2078,2907.6,2907.2,0.11038]
["bitfinex-derivatives","ETHF0:USTF0",1764686867773,3.2078,2907.6,2907.2,0.11477365]
["bitfinex-derivatives","ETHF0:USTF0",1764686868268,3.2078,2907.3,2906.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764686868571,3.2078,2906.8,2906.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764686869274,3.2078,2906.8,2906.7,0.00414115]
["bitfinex-derivatives","ETHF0:USTF0",1764686869571,4.6233,2906.1,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686869873,3.2078,2905.7,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686870072,3.2078,2905.9,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686870571,2.43328205,2906.6,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686870572,3.2078,2906.8,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686870767,4.6233,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686870967,4.6233,2907.0,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686871168,3.2078,2906.7,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686871472,3.2078,2906.4,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686871671,0.00516377,2906.3,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686872068,0.00516377,2906.3,2906.2,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686872576,0.00516377,2906.3,2906.2,6.41865758]
["bitfinex-derivatives","ETHF0:USTF0",1764686872768,0.00516377,2906.3,2906.2,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686873074,0.00516377,2906.3,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686873372,0.00516377,2906.3,2906.2,6.41865758]
["bitfinex-derivatives","ETHF0:USTF0",1764686875178,3.2078,2907.5,2906.2,6.41865758]
["bitfinex-derivatives","ETHF0:USTF0",1764686875375,3.2078,2907.8,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686875572,3.2078,2907.5,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686876067,3.2078,2907.5,2906.7,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686876263,0.00516377,2907.4,2906.7,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686877062,0.00516377,2907.4,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686877274,0.00516377,2907.4,2906.6,6.41865758]
["bitfinex-derivatives","ETHF0:USTF0",1764686877469,0.00516377,2907.4,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686877671,3.2078,2907.2,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686877865,4.6233,2907.0,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686878974,4.6233,2907.0,2906.6,6.41865758]
["bitfinex-derivatives","ETHF0:USTF0",1764686879369,4.6233,2907.0,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686879581,0.00516377,2907.4,2906.9,6.42207935]
["bitfinex-derivatives","ETHF0:USTF0",1764686879773,0.00516377,2907.4,2907.3,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686880279,0.00516377,2907.4,2906.9,3.21122177]
["bitfinex-derivatives","ETHF0:USTF0",1764686880480,0.00516377,2907.4,2907.2,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686880775,3.2078,2908.6,2907.3,6.41865758]
["bitfinex-derivatives","ETHF0:USTF0",1764686880973,3.2078,2909.0,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686881174,15.575,2909.1,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686881773,15.575,2909.1,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686881974,0.00516377,2908.6,2908.0,3.21296377]
["bitfinex-derivatives","ETHF0:USTF0",1764686882180,0.0026712,2909.1,2908.9,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686882480,3.2078,2910.1,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686882670,15.569,2910.5,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686883168,4.5863,2909.7,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686883369,3.2078,2909.4,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686883572,4.5863,2908.8,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686883773,3.2078,2909.6,2908.7,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686883975,4.59405755,2909.7,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686884370,0.00775755,2909.7,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686884968,3.2078,2910.8,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686885176,3.2078,2910.8,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686885378,3.2078,2910.8,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686885576,3.2078,2910.8,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686885967,3.21164865,2910.8,2910.3,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686886173,4.5863,2910.6,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686886376,3.2078,2910.5,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686886681,0.00515464,2910.7,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686886875,0.00515464,2910.7,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686887179,4.5863,2910.6,2909.9,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686887369,3.2078,2910.4,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686887570,4.5863,2910.6,2909.1,3.21653119]
["bitfinex-derivatives","ETHF0:USTF0",1764686887571,3.2078,2909.8,2909.1,3.21653119]
["bitfinex-derivatives","ETHF0:USTF0",1764686887888,3.2078,2909.6,2909.1,0.00873119]
["bitfinex-derivatives","ETHF0:USTF0",1764686888069,3.2078,2909.2,2909.1,0.00873119]
["bitfinex-derivatives","ETHF0:USTF0",1764686888275,3.2078,2909.2,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686888576,4.5863,2909.7,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686888577,4.5863,2908.8,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686888776,3.2078,2909.2,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686888971,3.2078,2908.9,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686889171,3.2078,2908.6,2908.3,0.00515464]
["bitfinex-derivatives","ETHF0:USTF0",1764686889370,3.21066614,2908.6,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686889572,3.2078,2908.1,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686889780,3.2078,2907.8,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686890169,4.5863,2907.9,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686890476,3.2078,2907.8,2906.9,0.00515464]
["bitfinex-derivatives","ETHF0:USTF0",1764686890779,3.21066614,2908.6,2907.8,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686891082,3.21066614,2908.6,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686891083,0.00286614,2908.6,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686891278,0.00286614,2908.6,2908.4,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686892071,3.2078,2909.9,2908.7,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686892270,3.2078,2909.5,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686892471,4.5863,2908.8,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686892679,4.5863,2908.8,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686892874,4.5863,2908.8,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686893073,4.5863,2908.8,2908.4,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686893074,4.5939428,2908.8,2908.4,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686893471,3.2078,2908.6,2908.2,0.00818392]
["bitfinex-derivatives","ETHF0:USTF0",1764686893877,3.2078,2908.6,2907.0,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764686893878,3.2078,2908.3,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686894282,3.2078,2908.3,2907.2,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686894582,4.5863,2907.9,2907.0,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686894780,3.2078,2907.8,2907.0,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686894980,40.8,2908.5,2907.6,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686895177,40.8,2908.5,2906.2,2.43328205]
["bitfinex-derivatives","ETHF0:USTF0",1764686895178,0.00515464,2908.3,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686895576,0.00515464,2908.3,2908.2,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686895773,0.00515464,2908.3,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686895774,0.00515464,2908.3,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686895980,4.5863,2907.9,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686896278,3.2078,2907.8,2907.1,0.00515464]
["bitfinex-derivatives","ETHF0:USTF0",1764686896478,3.2078,2907.2,2907.1,0.00515464]
["bitfinex-derivatives","ETHF0:USTF0",1764686896880,3.2078,2907.2,2907.1,3.21601222]
["bitfinex-derivatives","ETHF0:USTF0",1764686897079,3.2078,2907.7,2907.1,3.21601222]
["bitfinex-derivatives","ETHF0:USTF0",1764686897384,3.2078,2907.3,2907.1,0.00515464]
["bitfinex-derivatives","ETHF0:USTF0",1764686897780,3.2078,2907.3,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686897781,4.5863,2907.0,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686897984,3.2078,2906.7,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686898175,3.2078,2906.7,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686898380,3.2078,2906.7,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686898381,3.2078,2906.4,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686898678,0.00515464,2906.1,2905.6,6.42380915]
["bitfinex-derivatives","ETHF0:USTF0",1764686898879,7.80337722,2906.1,2905.6,0.00858837]
["bitfinex-derivatives","ETHF0:USTF0",1764686899183,7.80337722,2906.1,2904.1,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1764686899184,4.5863,2905.2,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686899678,4.5863,2905.2,2904.3,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686899876,4.5863,2905.2,2904.6,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764686900083,3.2078,2905.4,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686900280,3.2078,2905.4,2904.6,0.00432739]
["bitfinex-derivatives","ETHF0:USTF0",1764686900484,3.2078,2905.1,2904.6,3.21518497]
["bitfinex-derivatives","ETHF0:USTF0",1764686900788,3.2078,2904.7,2904.6,0.00432739]
["bitfinex-derivatives","ETHF0:USTF0",1764686901081,3.2078,2904.7,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686901275,3.2078,2904.7,2902.6,1.26580061]
["bitfinex-derivatives","ETHF0:USTF0",1764686901276,3.2078,2904.1,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686901480,3.2078,2903.8,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686901890,3.2078,2901.9,2900.9,0.89898499]
["bitfinex-derivatives","ETHF0:USTF0",1764686902184,3.2078,2901.9,2900.9,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1764686902185,3.2078,2901.3,2900.9,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1764686902375,3.2078,2901.3,2901.1,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1764686902882,2.43328205,2903.6,2901.7,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1764686903086,6.41960488,2904.0,2901.0,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764686903087,3.2078,2902.7,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686903288,3.2078,2902.2,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686903581,3.2078,2901.8,2900.9,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1764686903791,5.64624618,2901.6,2901.1,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1764686903978,5.64624618,2901.6,2898.0,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764686903979,3.2078,2902.5,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686904183,3.2078,2903.6,2902.3,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1764686904381,3.2078,2903.2,2902.3,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1764686904583,3.2078,2903.2,2901.0,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1764686904584,3.2078,2903.5,2902.4,4.52998595]
["bitfinex-derivatives","ETHF0:USTF0",1764686904883,3.2078,2903.2,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686905083,0.00516413,2902.9,2902.7,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1764686905285,3.2078,2904.8,2903.1,0.35397385]
["bitfinex-derivatives","ETHF0:USTF0",1764686905474,3.2078,2904.8,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686905684,3.2078,2904.8,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686905981,3.2078,2904.5,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686906186,3.2078,2904.2,2903.7,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1764686906392,0.00516413,2904.3,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686906688,0.00308201,2904.5,2904.2,0.35397385]
["bitfinex-derivatives","ETHF0:USTF0",1764686906886,3.2078,2905.5,2904.2,0.35664197]
["bitfinex-derivatives","ETHF0:USTF0",1764686907081,0.17227,2902.4,2900.1,1.2165044]
["bitfinex-derivatives","ETHF0:USTF0",1764686907282,3.2078,2901.8,2900.2,7.68005178]
["bitfinex-derivatives","ETHF0:USTF0",1764686907484,3.2078,2901.3,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686907782,0.17229,2902.0,2900.4,7.68005178]
["bitfinex-derivatives","ETHF0:USTF0",1764686907984,0.17229,2902.0,2900.5,7.68005178]
["bitfinex-derivatives","ETHF0:USTF0",1764686907985,3.2078,2900.8,2900.5,7.68005178]
["bitfinex-derivatives","ETHF0:USTF0",1764686908386,3.21052825,2902.0,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686908787,3.2078,2901.6,2900.8,4.46708765]
["bitfinex-derivatives","ETHF0:USTF0",1764686909294,3.2078,2901.0,2900.8,4.46708765]
["bitfinex-derivatives","ETHF0:USTF0",1764686909688,0.00516413,2901.2,2900.8,4.46708765]
["bitfinex-derivatives","ETHF0:USTF0",1764686911084,40.8,2901.9,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686911290,40.8,2901.9,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686911489,3.2078,2901.7,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686911685,4.5863,2901.6,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686911884,3.2078,2901.3,2900.4,0.0078774]
["bitfinex-derivatives","ETHF0:USTF0",1764686912186,3.2078,2900.8,2900.4,4.46980092]
["bitfinex-derivatives","ETHF0:USTF0",1764686912387,3.2078,2900.5,2900.4,4.46980092]
["bitfinex-derivatives","ETHF0:USTF0",1764686912984,3.2078,2900.8,2900.4,4.46980092]
["bitfinex-derivatives","ETHF0:USTF0",1764686913286,0.00516413,2901.1,2900.4,4.46980092]
["bitfinex-derivatives","ETHF0:USTF0",1764686913481,3.2078,2900.9,2900.4,4.46980092]
["bitfinex-derivatives","ETHF0:USTF0",1764686914293,0.00516413,2901.1,2900.4,4.46980092]
["bitfinex-derivatives","ETHF0:USTF0",1764686914794,0.00516413,2901.1,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686915194,0.00516413,2901.1,2900.6,4.46192352]
["bitfinex-derivatives","ETHF0:USTF0",1764686915690,4.765,2900.7,2900.4,0.0078774]
["bitfinex-derivatives","ETHF0:USTF0",1764686915894,3.2078,2900.8,2900.4,4.46980092]
["bitfinex-derivatives","ETHF0:USTF0",1764686916688,3.2078,2900.5,2900.4,4.46980092]
["bitfinex-derivatives","ETHF0:USTF0",1764686916992,3.2078,2900.8,2900.4,4.46980092]
["bitfinex-derivatives","ETHF0:USTF0",1764686917195,3.21296413,2901.1,2900.4,7.67760092]
["bitfinex-derivatives","ETHF0:USTF0",1764686917692,0.00516413,2901.1,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686918092,0.00516413,2901.1,2900.8,4.46192352]
["bitfinex-derivatives","ETHF0:USTF0",1764686918291,0.00272825,2902.0,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686918483,0.00272825,2902.0,2900.4,0.0078774]
["bitfinex-derivatives","ETHF0:USTF0",1764686918484,0.00272825,2902.0,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686918691,0.00272825,2902.0,2901.1,7.70430848]
["bitfinex-derivatives","ETHF0:USTF0",1764686918898,0.00272825,2902.0,2901.2,4.46192352]
["bitfinex-derivatives","ETHF0:USTF0",1764686919095,0.00272825,2902.0,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686919297,0.00789238,2902.0,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686919689,0.00789238,2902.0,2901.9,4.46192352]
["bitfinex-derivatives","ETHF0:USTF0",1764686919890,0.00789238,2902.0,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686920499,3.2078,2903.0,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686920796,3.2078,2902.7,2901.9,4.46192352]
["bitfinex-derivatives","ETHF0:USTF0",1764686921095,40.8,2903.2,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686921295,13.638,2903.3,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686921495,0.00691306,2903.3,2902.8,3.21604927]
["bitfinex-derivatives","ETHF0:USTF0",1764686921698,0.00691306,2903.3,2902.9,4.46192352]
["bitfinex-derivatives","ETHF0:USTF0",1764686922295,0.00691306,2903.3,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686922700,0.00691306,2903.3,2903.2,4.46192352]
["bitfinex-derivatives","ETHF0:USTF0",1764686924098,0.00691306,2903.3,2902.8,3.21604927]
["bitfinex-derivatives","ETHF0:USTF0",1764686924303,3.2078,2903.2,2902.8,3.21604927]
["bitfinex-derivatives","ETHF0:USTF0",1764686924494,3.2078,2903.2,2902.8,0.00824927]
["bitfinex-derivatives","ETHF0:USTF0",1764686925000,3.2078,2902.9,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686925204,3.2078,2902.3,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686925502,3.2078,2902.3,2899.6,5.75689526]
["bitfinex-derivatives","ETHF0:USTF0",1764686925503,3.2078,2901.7,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686925694,4.765,2902.0,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686925890,4.765,2902.0,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686926092,4.77016413,2902.0,2901.4,3.21655606]
["bitfinex-derivatives","ETHF0:USTF0",1764686926290,0.00516413,2902.0,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686926692,0.00516413,2902.0,2901.8,4.46192352]
["bitfinex-derivatives","ETHF0:USTF0",1764686927205,20.381,2903.0,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686927401,20.381,2903.0,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686927604,0.00350193,2903.3,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686927899,0.00350193,2903.3,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686928101,0.00350193,2903.3,2901.8,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764686928102,0.00350193,2903.3,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686928600,0.00350193,2903.3,2901.4,0.00875606]
["bitfinex-derivatives","ETHF0:USTF0",1764686928601,4.765,2902.0,2901.4,0.00875606]
["bitfinex-derivatives","ETHF0:USTF0",1764686928900,3.2078,2901.5,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686929098,3.2078,2900.7,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686929298,3.2078,2900.7,2900.0,8.90481742]
["bitfinex-derivatives","ETHF0:USTF0",1764686929491,3.2078,2900.3,2900.0,4.46192352]
["bitfinex-derivatives","ETHF0:USTF0",1764686929693,0.00516413,2900.4,2900.1,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686929897,3.2078,2900.7,2900.3,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686930095,3.2078,2900.7,2900.6,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686930302,3.2078,2901.1,2900.6,8.90481742]
["bitfinex-derivatives","ETHF0:USTF0",1764686930499,3.2078,2901.3,2901.0,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686930800,3.21162349,2901.3,2900.5,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686931098,0.00341113,2901.2,2900.0,0.00364541]
["bitfinex-derivatives","ETHF0:USTF0",1764686931300,3.2078,2900.4,2900.1,1.25412352]
["bitfinex-derivatives","ETHF0:USTF0",1764686931504,3.2078,2900.3,2900.1,1.25412352]
["bitfinex-derivatives","ETHF0:USTF0",1764686931991,3.2078,2900.3,2900.2,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686932593,3.2078,2900.3,2900.0,0.00364541]
["bitfinex-derivatives","ETHF0:USTF0",1764686932799,3.2078,2900.3,2899.0,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1764686933000,3.2078,2900.1,2899.1,1.25412352]
["bitfinex-derivatives","ETHF0:USTF0",1764686933200,3.2078,2900.1,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686933503,3.2078,2900.1,2900.0,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686933895,3.2078,2900.1,2900.0,4.44704659]
["bitfinex-derivatives","ETHF0:USTF0",1764686934496,3.2078,2900.1,2900.0,5.70117011]
["bitfinex-derivatives","ETHF0:USTF0",1764686934899,3.2078,2900.5,2900.0,5.70117011]
["bitfinex-derivatives","ETHF0:USTF0",1764686935202,3.2078,2900.9,2900.2,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686935502,3.2078,2900.9,2900.3,5.69701742]
["bitfinex-derivatives","ETHF0:USTF0",1764686935804,3.2078,2900.5,2900.1,5.69701742]
["bitfinex-derivatives","ETHF0:USTF0",1764686935998,3.2078,2900.8,2900.1,1.25412352]
["bitfinex-derivatives","ETHF0:USTF0",1764686936205,3.2078,2900.5,2900.1,1.25412352]
["bitfinex-derivatives","ETHF0:USTF0",1764686936597,3.2078,2900.5,2900.4,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686937101,3.2078,2900.5,2900.4,5.69701742]
["bitfinex-derivatives","ETHF0:USTF0",1764686937300,3.2078,2900.5,2900.4,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686937806,3.21121113,2901.2,2900.4,5.69701742]
["bitfinex-derivatives","ETHF0:USTF0",1764686938000,3.21121113,2901.2,2900.5,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686938203,3.21121113,2901.2,2900.8,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686938803,3.21121113,2901.2,2901.1,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686939013,3.21121113,2901.2,2901.0,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686939703,3.21121113,2901.2,2901.1,1.25412352]
["bitfinex-derivatives","ETHF0:USTF0",1764686940098,3.21121113,2901.2,2901.1,5.69701742]
["bitfinex-derivatives","ETHF0:USTF0",1764686940500,3.21121113,2901.2,2900.0,3.21195269]
["bitfinex-derivatives","ETHF0:USTF0",1764686940694,3.2078,2900.6,2900.3,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686940895,3.2078,2900.9,2900.3,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686941105,3.2078,2900.9,2900.4,1.42650352]
["bitfinex-derivatives","ETHF0:USTF0",1764686941310,0.00382349,2901.3,2901.1,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686941501,3.2078,2902.6,2901.2,7.6506939]
["bitfinex-derivatives","ETHF0:USTF0",1764686941700,3.2078,2902.6,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686941999,3.2078,2902.6,2900.7,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764686942000,3.2078,2902.2,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686942303,3.2078,2901.4,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686942500,3.2078,2901.1,2900.0,3.21195269]
["bitfinex-derivatives","ETHF0:USTF0",1764686942697,3.2078,2900.7,2900.3,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686943100,0.17510302,2901.4,2900.3,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686943101,3.2078,2900.9,2900.3,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686943301,3.2078,2900.6,2900.3,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686943502,3.2078,2901.0,2900.3,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686943697,3.2078,2900.7,2900.3,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686943909,3.2078,2901.0,2900.3,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686944411,3.2078,2901.0,2900.4,7.6506939]
["bitfinex-derivatives","ETHF0:USTF0",1764686944610,3.2078,2901.3,2900.7,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686945105,3.2078,2901.0,2900.3,3.21297312]
["bitfinex-derivatives","ETHF0:USTF0",1764686945405,3.2078,2900.7,2900.3,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686945609,3.2078,2901.0,2900.3,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686945905,3.2078,2901.0,2900.5,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686946111,3.2078,2900.7,2900.3,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686946308,3.2078,2900.7,2900.3,4.44806702]
["bitfinex-derivatives","ETHF0:USTF0",1764686946510,3.2078,2900.7,2900.3,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686946710,3.2078,2900.7,2900.4,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686947013,7.9776,2900.7,2900.3,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686947309,3.2078,2900.4,2900.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764686948315,3.2078,2900.4,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686948515,3.2078,2899.7,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686948808,3.06727764,2900.5,2898.0,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764686948809,3.2078,2899.4,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686948999,3.2078,2899.4,2899.0,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686949201,3.2078,2899.4,2899.0,4.44737279]
["bitfinex-derivatives","ETHF0:USTF0",1764686949408,3.2078,2899.1,2899.0,0.00447889]
["bitfinex-derivatives","ETHF0:USTF0",1764686949605,3.2103097,2899.1,2898.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764686949911,3.2103097,2899.1,2898.9,4.44289391]
["bitfinex-derivatives","ETHF0:USTF0",1764686950108,9.2103097,2899.1,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686950309,3.2078,2898.1,2897.2,7.6506939]
["bitfinex-derivatives","ETHF0:USTF0",1764686950607,3.2078,2897.7,2897.2,3.21189793]
["bitfinex-derivatives","ETHF0:USTF0",1764686950804,3.2078,2897.8,2897.2,0.00409793]
["bitfinex-derivatives","ETHF0:USTF0",1764686951106,3.2078,2898.1,2897.3,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686951307,0.00517312,2898.0,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686951611,3.2103097,2899.1,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686951908,3.2103097,2899.1,2899.0,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686952211,0.0025097,2899.1,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686952401,3.2078,2899.6,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686952605,3.2078,2899.9,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686952808,3.2078,2899.3,2899.2,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686952999,3.2078,2899.6,2899.2,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686953200,3.2078,2899.3,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686953409,3.2078,2898.9,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686953613,0.00311747,2899.3,2897.1,7.42540764]
["bitfinex-derivatives","ETHF0:USTF0",1764686953614,3.2078,2898.5,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686953815,3.2078,2898.5,2898.3,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686954106,3.2078,2898.5,2898.4,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686954306,3.2078,2898.5,2898.2,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686954707,3.2078,2898.5,2898.4,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686955104,3.2078,2898.5,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686955305,3.2078,2898.5,2897.8,7.6506939]
["bitfinex-derivatives","ETHF0:USTF0",1764686955515,3.2078,2898.5,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686955712,0.00517312,2898.6,2898.4,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686955915,0.00517312,2898.6,2897.2,0.17666793]
["bitfinex-derivatives","ETHF0:USTF0",1764686955916,3.2078,2898.5,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686956116,3.2078,2898.5,2898.0,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686956312,3.2078,2898.5,2897.8,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686956313,3.2078,2898.4,2897.8,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686956522,0.00517312,2898.6,2898.2,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686956714,3.2078,2898.4,2898.2,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686956920,3.2078,2898.4,2897.8,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686957214,0.00517312,2898.6,2898.3,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686957408,3.2078,2899.1,2898.3,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686957609,3.2078,2899.1,2898.9,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686958023,0.00311747,2899.3,2898.9,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686958218,0.00311747,2899.3,2899.2,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686959016,3.2078,2900.1,2899.2,10.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686959209,3.2078,2900.1,2899.4,7.6506939]
["bitfinex-derivatives","ETHF0:USTF0",1764686959410,3.2078,2900.5,2900.0,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686959615,3.2078,2900.8,2900.0,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686959812,3.2078,2900.5,2900.1,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686960025,3.21027801,2900.5,2900.3,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686960217,0.00247801,2900.5,2900.3,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686960421,3.2078,2901.7,2900.4,4.41948564]
["bitfinex-derivatives","ETHF0:USTF0",1764686960630,3.2078,2902.0,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686960924,1.83330488,2903.1,2900.7,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764686960925,3.2078,2902.6,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686961121,3.2078,2902.6,2902.1,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686961315,3.21600787,2902.6,2902.1,4.44806702]
["bitfinex-derivatives","ETHF0:USTF0",1764686961514,3.2078,2902.3,2902.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764686961717,3.2078,2902.3,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686962016,3.2078,2901.3,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686962220,3.2078,2901.3,2900.8,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686962423,3.2078,2901.6,2901.1,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686962616,3.2078,2901.6,2900.8,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686962918,0.00517312,2901.5,2901.1,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686963116,3.2078,2901.2,2900.9,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686963319,3.2078,2901.2,2900.1,0.00263678]
["bitfinex-derivatives","ETHF0:USTF0",1764686963623,6.00517312,2901.5,2900.1,0.00263678]
["bitfinex-derivatives","ETHF0:USTF0",1764686963624,3.2078,2900.3,2900.1,0.00263678]
["bitfinex-derivatives","ETHF0:USTF0",1764686963823,3.21177552,2900.3,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686964123,3.2078,2899.7,2899.5,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686964519,3.2026,2899.9,2899.3,0.00517312]
["bitfinex-derivatives","ETHF0:USTF0",1764686964721,3.2078,2901.8,2900.7,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686964910,2.1916,2902.5,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686964911,3.2078,2902.4,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686965316,3.2078,2902.4,2901.4,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686965517,1.40150854,2903.0,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686965518,3.2078,2902.9,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686965716,0.00367317,2902.9,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686965919,0.00517312,2902.7,2902.4,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686966424,0.00517312,2902.7,2902.0,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1764686966425,0.00517312,2902.7,2902.5,4.4428939]
["bitfinex-derivatives","ETHF0:USTF0",1764686967228,3.2078,2902.6,2902.0,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1764686967414,5.71,2899.5,2897.4,2.29777608]
["bitfinex-derivatives","ETHF0:USTF0",1764686967611,0.17257,2897.2,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686967817,2.89490764,2896.5,2893.8,54.26349158]
["bitfinex-derivatives","ETHF0:USTF0",1764686968026,2.89490764,2896.5,2893.0,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764686968027,3.02557565,2894.5,2893.9,52.05411977]
["bitfinex-derivatives","ETHF0:USTF0",1764686968213,2.89685558,2894.2,2893.1,53.64461293]
["bitfinex-derivatives","ETHF0:USTF0",1764686968415,4.23516806,2895.1,2894.1,9.40980369]
["bitfinex-derivatives","ETHF0:USTF0",1764686968720,2.89490764,2896.8,2894.0,4.52141275]
["bitfinex-derivatives","ETHF0:USTF0",1764686969020,2.89490764,2896.8,2893.5,4.52141275]
["bitfinex-derivatives","ETHF0:USTF0",1764686969021,2.44436381,2895.1,2893.5,4.52141275]
["bitfinex-derivatives","ETHF0:USTF0",1764686969218,6.05274364,2897.0,2895.1,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764686969413,0.00420408,2897.0,2895.1,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764686969623,3.2078,2895.4,2895.2,49.44908696]
["bitfinex-derivatives","ETHF0:USTF0",1764686969820,0.00518277,2896.3,2895.8,0.00518277]
["bitfinex-derivatives","ETHF0:USTF0",1764686970025,3.2078,2896.1,2895.8,0.89327408]
["bitfinex-derivatives","ETHF0:USTF0",1764686970216,0.00518277,2896.3,2896.2,0.88809131]
["bitfinex-derivatives","ETHF0:USTF0",1764686970413,3.21298277,2896.3,2896.2,0.88809131]
["bitfinex-derivatives","ETHF0:USTF0",1764686970820,3.21298277,2896.3,2895.8,0.00518277]
["bitfinex-derivatives","ETHF0:USTF0",1764686971021,0.00518277,2896.3,2896.2,0.88809131]
["bitfinex-derivatives","ETHF0:USTF0",1764686971215,3.21298277,2896.3,2896.2,0.88809131]
["bitfinex-derivatives","ETHF0:USTF0",1764686971415,3.21298277,2896.3,2896.2,45.90945526]
["bitfinex-derivatives","ETHF0:USTF0",1764686971627,3.21298277,2896.3,2895.8,0.00518277]
["bitfinex-derivatives","ETHF0:USTF0",1764686971824,3.2078,2896.0,2895.2,0.00253789]
["bitfinex-derivatives","ETHF0:USTF0",1764686972027,3.2078,2895.3,2895.2,0.00253789]
["bitfinex-derivatives","ETHF0:USTF0",1764686972419,0.00518277,2896.3,2895.2,0.00253789]
["bitfinex-derivatives","ETHF0:USTF0",1764686972723,0.00518277,2896.3,2895.5,0.00518277]
["bitfinex-derivatives","ETHF0:USTF0",1764686973124,0.00518277,2896.3,2895.6,32.19016395]
["bitfinex-derivatives","ETHF0:USTF0",1764686974125,0.00518277,2896.3,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686974523,3.2078,2896.1,2895.7,2.11800352]
["bitfinex-derivatives","ETHF0:USTF0",1764686974737,3.2078,2895.8,2895.5,28.84242683]
["bitfinex-derivatives","ETHF0:USTF0",1764686974931,3.2078,2896.1,2895.5,28.84242683]
["bitfinex-derivatives","ETHF0:USTF0",1764686975230,3.2078,2896.7,2895.5,34.02082683]
["bitfinex-derivatives","ETHF0:USTF0",1764686975433,0.00439501,2896.7,2895.8,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764686975734,0.00518277,2896.5,2896.0,3.21298277]
["bitfinex-derivatives","ETHF0:USTF0",1764686976034,0.00518277,2896.5,2896.0,0.00518277]
["bitfinex-derivatives","ETHF0:USTF0",1764686976330,0.00518277,2896.5,2896.0,5.18358277]
["bitfinex-derivatives","ETHF0:USTF0",1764686977528,0.00518277,2896.5,2896.1,28.84242683]
["bitfinex-derivatives","ETHF0:USTF0",1764686977727,3.03565864,2897.4,2896.4,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764686977926,3.03565864,2897.6,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686978128,3.03565864,2898.0,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686978331,3.03565864,2897.9,2897.2,32.04064905]
["bitfinex-derivatives","ETHF0:USTF0",1764686978527,3.03565864,2898.0,2897.2,37.21904905]
["bitfinex-derivatives","ETHF0:USTF0",1764686978734,0.00431171,2898.0,2897.5,8.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764686978933,0.00518277,2897.9,2897.5,0.00915786]
["bitfinex-derivatives","ETHF0:USTF0",1764686979138,2.4275575,2897.6,2897.5,28.84200691]
["bitfinex-derivatives","ETHF0:USTF0",1764686979338,2.42752512,2897.6,2897.5,28.84200691]
["bitfinex-derivatives","ETHF0:USTF0",1764686979636,2.43270789,2897.9,2897.5,34.02040691]
["bitfinex-derivatives","ETHF0:USTF0",1764686979832,2.43270789,2897.9,2897.8,8.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764686980030,0.00518277,2897.9,2897.8,8.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764686980229,0.00518277,2897.9,2897.8,37.21904905]
["bitfinex-derivatives","ETHF0:USTF0",1764686980432,1.1332357,2897.9,2897.8,37.21904905]
["bitfinex-derivatives","ETHF0:USTF0",1764686980934,3.2078,2899.4,2898.1,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764686981134,3.2078,2899.7,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686981326,3.2078,2900.0,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686981836,0.00517322,2899.9,2899.4,25.27294974]
["bitfinex-derivatives","ETHF0:USTF0",1764686982640,0.00517322,2899.9,2899.4,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1764686983526,0.00517322,2899.9,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686983732,3.2078,2899.7,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686983934,3.2078,2899.7,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686984129,0.00517322,2899.9,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686984427,0.00517322,2899.9,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686984638,0.00517322,2899.9,2899.5,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764686985430,0.00517322,2899.9,2899.6,25.26777652]
["bitfinex-derivatives","ETHF0:USTF0",1764686985727,3.2078,2900.9,2900.0,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764686985932,3.2078,2901.2,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686986233,3.2078,2901.2,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686986433,5.60158058,2901.2,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686986634,5.60158058,2901.2,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686986836,0.17752322,2901.0,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686987140,3.2078,2900.9,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686987642,2.39378058,2900.6,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686987836,3.2078,2900.6,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686988035,3.2078,2900.9,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686988231,0.00517322,2901.0,2899.9,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764686988232,3.2078,2900.6,2900.0,22.05997652]
["bitfinex-derivatives","ETHF0:USTF0",1764686988628,0.17236,2900.7,2900.0,22.05997652]
["bitfinex-derivatives","ETHF0:USTF0",1764686988833,0.17236,2900.7,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686989034,1.81756669,2900.5,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686989240,0.17246,2899.2,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686989436,1.5827,2899.6,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686989437,1.8184031,2898.6,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686989640,5.0262031,2898.6,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686989936,1.8184031,2898.3,2897.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764686990240,1.8184031,2898.1,2897.8,0.00822108]
["bitfinex-derivatives","ETHF0:USTF0",1764686990441,1.8184031,2898.2,2897.8,0.00822108]
["bitfinex-derivatives","ETHF0:USTF0",1764686990638,1.8184031,2898.1,2897.8,0.00822108]
["bitfinex-derivatives","ETHF0:USTF0",1764686991240,1.8184031,2898.0,2897.8,3.21602108]
["bitfinex-derivatives","ETHF0:USTF0",1764686991442,1.82794026,2898.3,2898.0,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764686991841,0.00953716,2898.3,2898.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764686992242,1.82794026,2898.3,2897.8,0.00822108]
["bitfinex-derivatives","ETHF0:USTF0",1764686992448,1.8184031,2898.1,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686992843,1.8184031,2898.1,2898.0,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764686993039,2.87549901,2898.1,2898.0,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764686993240,1.05709591,2898.1,2898.0,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764686994142,1.05709591,2898.1,2898.0,11.594]
["bitfinex-derivatives","ETHF0:USTF0",1764686994341,2.88160756,2898.1,2898.0,11.594]
["bitfinex-derivatives","ETHF0:USTF0",1764686994538,1.05709591,2898.1,2898.0,11.594]
["bitfinex-derivatives","ETHF0:USTF0",1764686995045,2.42646167,2899.2,2898.5,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764686995347,2.42646167,2899.8,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686995551,2.42646167,2899.9,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764686995743,2.42646167,2899.9,2899.2,0.31665528]
["bitfinex-derivatives","ETHF0:USTF0",1764686996051,0.00517322,2899.8,2899.3,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1764686996346,2.42646167,2899.7,2899.3,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1764686996547,2.42646167,2899.6,2899.3,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1764686996738,5.63426167,2899.6,2899.3,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1764686997234,2.42646167,2899.5,2899.3,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1764686997440,2.42646167,2899.7,2899.4,3.52445528]
["bitfinex-derivatives","ETHF0:USTF0",1764686997650,0.17244,2899.4,2897.8,0.00304786]
["bitfinex-derivatives","ETHF0:USTF0",1764686997851,5.65044259,2898.9,2898.0,0.31665528]
["bitfinex-derivatives","ETHF0:USTF0",1764686998052,3.2078,2898.5,2898.0,0.31665528]
["bitfinex-derivatives","ETHF0:USTF0",1764686998255,5.65044259,2898.7,2898.0,0.31665528]
["bitfinex-derivatives","ETHF0:USTF0",1764686998449,3.2078,2898.3,2898.0,0.31665528]
["bitfinex-derivatives","ETHF0:USTF0",1764686998663,3.2078,2898.1,2898.0,0.31665528]
["bitfinex-derivatives","ETHF0:USTF0",1764686998861,2.44264259,2898.2,2898.0,5.49505528]
["bitfinex-derivatives","ETHF0:USTF0",1764686999156,3.21297322,2898.3,2898.1,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764686999350,0.00517322,2898.3,2898.1,8.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764686999556,0.00517322,2898.3,2898.2,0.31665528]
["bitfinex-derivatives","ETHF0:USTF0",1764686999856,3.2078,2898.9,2898.6,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687000050,3.2078,2898.9,2898.8,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687000250,3.2078,2899.4,2898.8,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687000460,3.2078,2898.9,2897.9,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1764687000655,3.03565864,2899.2,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687000849,3.2078,2899.6,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687001061,0.0027833,2899.9,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687001253,3.2078,2899.8,2899.4,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687001453,0.0027833,2899.9,2899.8,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687001656,3.2105833,2899.9,2898.5,7.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764687001860,3.2078,2899.2,2898.5,7.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764687002066,3.2078,2899.2,2898.6,5.18357322]
["bitfinex-derivatives","ETHF0:USTF0",1764687002268,3.2078,2899.8,2899.1,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687002566,3.2078,2899.8,2899.2,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687002860,3.2105833,2899.9,2899.5,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687003261,3.2105833,2899.9,2899.8,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687003563,3.2105833,2899.9,2899.3,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687003760,1.22483852,2899.4,2899.0,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687004159,3.2078,2899.6,2899.3,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687004355,3.2078,2899.6,2899.0,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687004558,1.22558913,2899.2,2899.0,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687004758,3.2078,2899.6,2899.0,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687004964,1.22561508,2899.2,2899.0,8.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764687005260,1.22561508,2899.1,2899.0,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687005463,1.22561508,2899.1,2898.6,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1764687005464,11.60158058,2899.2,2898.6,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1764687005765,3.2078,2898.4,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687006070,3.2078,2897.5,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687006257,3.2078,2897.5,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687006565,3.2078,2897.5,2895.8,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1764687006566,3.2078,2897.5,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687006765,0.00517322,2897.4,2897.1,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687006964,0.00517322,2897.4,2896.8,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1764687007160,3.2078,2897.2,2896.8,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1764687007370,0.94747749,2897.1,2896.8,5.18357322]
["bitfinex-derivatives","ETHF0:USTF0",1764687007670,3.2078,2896.9,2896.8,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1764687007861,0.1726,2896.7,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687008057,3.2078,2895.6,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687008363,0.94747749,2895.5,2895.0,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687008578,0.76834021,2895.4,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687008863,3.2078,2896.7,2895.4,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687009071,3.2078,2896.4,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687009462,3.2078,2896.4,2896.0,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764687009665,3.03565864,2897.3,2896.3,9.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764687009861,5.66254979,2898.0,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687010067,0.00517322,2897.9,2897.3,1.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1764687010269,3.2078,2897.8,2897.4,1.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1764687010466,0.00517322,2897.9,2897.7,1.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1764687010669,2.45474979,2898.8,2897.7,1.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1764687010970,5.6665512,2898.8,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687011166,3.2078,2898.6,2897.7,0.00341407]
["bitfinex-derivatives","ETHF0:USTF0",1764687011467,3.2078,2898.0,2897.7,0.00341407]
["bitfinex-derivatives","ETHF0:USTF0",1764687011668,3.2078,2897.8,2897.7,0.00341407]
["bitfinex-derivatives","ETHF0:USTF0",1764687011868,3.2078,2897.8,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687012171,3.2078,2897.8,2897.3,1.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1764687012866,5.66254979,2897.8,2897.3,1.97566493]
["bitfinex-derivatives","ETHF0:USTF0",1764687013066,0.00517322,2898.0,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687013067,3.2078,2897.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687013264,2.45474979,2897.4,2896.4,5.1757527]
["bitfinex-derivatives","ETHF0:USTF0",1764687013465,2.45474979,2897.4,2896.5,1.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1764687013662,3.2078,2897.0,2896.8,1.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1764687013867,3.2078,2897.0,2896.5,1.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1764687014369,3.2078,2897.0,2896.8,1.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1764687014775,2.45474979,2897.5,2896.8,1.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1764687014974,2.45474979,2897.7,2897.3,1.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1764687015166,2.45474979,2897.7,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687015469,1.83883653,2897.5,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687015669,1.83883653,2897.2,2896.9,5.1757527]
["bitfinex-derivatives","ETHF0:USTF0",1764687015971,3.2078,2897.6,2897.2,1.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1764687016169,1.83888715,2897.3,2896.9,1.9679527]
["bitfinex-derivatives","ETHF0:USTF0",1764687016366,1.83996139,2897.1,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687016568,1.84020822,2896.7,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687016762,0.00430798,2896.7,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687016960,0.00430798,2896.7,2896.6,5.1757527]
["bitfinex-derivatives","ETHF0:USTF0",1764687017274,2.45474979,2897.6,2897.1,0.12774448]
["bitfinex-derivatives","ETHF0:USTF0",1764687017571,3.03565864,2897.8,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687017572,2.45474979,2897.8,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687017776,2.45474979,2897.9,2897.4,3.33554448]
["bitfinex-derivatives","ETHF0:USTF0",1764687017975,2.45474979,2897.9,2897.6,0.12774448]
["bitfinex-derivatives","ETHF0:USTF0",1764687018274,2.45474979,2897.8,2897.6,0.12774448]
["bitfinex-derivatives","ETHF0:USTF0",1764687018664,5.66254979,2897.7,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687018973,5.66391005,2897.4,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687019174,2.45611005,2897.2,2896.5,3.21541825]
["bitfinex-derivatives","ETHF0:USTF0",1764687019477,4.94868,2897.0,2896.5,0.00761825]
["bitfinex-derivatives","ETHF0:USTF0",1764687019773,0.17262,2896.4,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687019967,2.45868474,2895.8,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687020162,2.45868474,2895.8,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687020369,2.45868474,2895.9,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687020568,2.46272818,2895.9,2895.5,3.21143275]
["bitfinex-derivatives","ETHF0:USTF0",1764687020769,0.92983679,2895.8,2895.7,0.12774448]
["bitfinex-derivatives","ETHF0:USTF0",1764687021074,4.13763679,2895.8,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687021273,0.92983679,2895.7,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687021574,3.2078,2895.3,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687021767,0.92983679,2895.2,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687021961,3.2078,2895.0,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687022167,0.92983679,2894.9,2894.6,0.00263562]
["bitfinex-derivatives","ETHF0:USTF0",1764687022366,0.92983679,2894.8,2894.6,3.21043562]
["bitfinex-derivatives","ETHF0:USTF0",1764687022562,0.92983679,2894.7,2894.6,3.21043562]
["bitfinex-derivatives","ETHF0:USTF0",1764687022774,0.00404344,2895.9,2894.6,3.21043562]
["bitfinex-derivatives","ETHF0:USTF0",1764687022975,0.00404344,2895.9,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687023675,3.2078,2895.7,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687023973,0.00404344,2895.9,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687024175,0.00404344,2895.9,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687024976,3.2078,2897.6,2895.8,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1764687025174,3.2078,2897.6,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687025378,2.45679236,2897.8,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687025570,5.66459236,2897.9,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687025770,5.66459236,2897.9,2897.2,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1764687025771,0.00517322,2897.8,2897.2,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1764687028074,5.60158058,2897.3,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687028278,5.60158058,2897.3,2891.3,7.79616635]
["bitfinex-derivatives","ETHF0:USTF0",1764687028279,3.2078,2897.0,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687028579,3.2078,2896.7,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687028982,3.2078,2897.0,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687029177,0.17257,2897.2,2896.1,3.21112656]
["bitfinex-derivatives","ETHF0:USTF0",1764687029483,0.00517322,2896.8,2896.3,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1764687030379,5.60158058,2896.5,2896.3,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1764687031682,11.60158058,2896.5,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687031882,3.2078,2895.7,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687032276,3.2078,2895.7,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687032473,0.00517322,2895.6,2895.0,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1764687033281,0.00517322,2895.6,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687033584,0.00517322,2895.6,2895.0,3.21297322]
["bitfinex-derivatives","ETHF0:USTF0",1764687033790,0.00517322,2895.6,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687034684,0.92707542,2895.5,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687035486,0.92707542,2895.5,2895.0,3.21297322]
["bitfinex-derivatives","ETHF0:USTF0",1764687035684,0.92707542,2895.4,2895.0,3.21297322]
["bitfinex-derivatives","ETHF0:USTF0",1764687035882,0.92707542,2895.3,2895.0,3.21297322]
["bitfinex-derivatives","ETHF0:USTF0",1764687036084,3.2078,2895.1,2894.1,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764687036380,1.23239462,2894.4,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687036586,6.59966467,2895.0,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687036587,0.92707542,2894.3,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687036886,1.23178845,2894.1,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687037083,0.92707542,2894.0,2893.9,3.21070466]
["bitfinex-derivatives","ETHF0:USTF0",1764687037383,0.92707542,2894.0,2893.9,0.00290466]
["bitfinex-derivatives","ETHF0:USTF0",1764687037588,5.36573623,2894.0,2893.9,0.00290466]
["bitfinex-derivatives","ETHF0:USTF0",1764687037783,4.13487542,2894.0,2893.9,0.00290466]
["bitfinex-derivatives","ETHF0:USTF0",1764687038288,0.92707542,2894.0,2893.9,0.00290466]
["bitfinex-derivatives","ETHF0:USTF0",1764687038478,2.77350143,2894.0,2893.9,0.00290466]
["bitfinex-derivatives","ETHF0:USTF0",1764687038685,0.92707542,2894.0,2893.9,0.00290466]
["bitfinex-derivatives","ETHF0:USTF0",1764687039380,2.15626263,2894.0,2893.9,0.00290466]
["bitfinex-derivatives","ETHF0:USTF0",1764687039776,0.92707542,2894.0,2893.7,0.00347818]
["bitfinex-derivatives","ETHF0:USTF0",1764687039976,1.84397426,2893.8,2893.7,0.00347818]
["bitfinex-derivatives","ETHF0:USTF0",1764687040287,4.13487542,2893.8,2893.7,0.00347818]
["bitfinex-derivatives","ETHF0:USTF0",1764687040482,0.92707542,2893.8,2893.7,0.00347818]
["bitfinex-derivatives","ETHF0:USTF0",1764687040889,0.92707542,2893.8,2893.7,0.00643801]
["bitfinex-derivatives","ETHF0:USTF0",1764687041486,7.04480176,2893.8,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687041689,1.22868234,2893.0,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687041876,1.22868234,2893.3,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687042079,1.22862738,2893.4,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687042279,1.84302352,2893.7,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687042482,0.00270005,2893.7,2892.9,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1764687042686,5e-08,2893.7,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687042981,2.3981,2894.1,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687043185,3.2078,2894.0,2893.5,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764687043788,3.21169706,2894.0,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687044082,1.84302352,2893.7,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687044289,3.21169706,2894.0,2893.5,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764687044685,2.3981,2894.1,2893.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764687044881,0.0051826,2894.3,2893.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764687045091,0.0051826,2894.3,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687045390,1.84302352,2894.9,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687045589,0.0036,2894.2,2893.9,7.75665098]
["bitfinex-derivatives","ETHF0:USTF0",1764687045778,0.00802697,2894.2,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687045977,1.84302352,2894.7,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687046182,5.05082352,2895.2,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687046378,5.05082352,2895.2,2893.5,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764687046379,0.0051826,2894.9,2894.4,3.2129826]
["bitfinex-derivatives","ETHF0:USTF0",1764687046588,1.84302352,2895.3,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687046780,3.2078,2895.2,2894.4,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687047084,5.05482186,2895.2,2894.4,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687047285,3.18112186,2895.2,2894.4,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687047586,0.0051826,2895.1,2894.4,3.2129826]
["bitfinex-derivatives","ETHF0:USTF0",1764687048090,0.0051826,2895.1,2894.4,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687048282,3.2078,2894.9,2894.4,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687048986,3.2078,2894.9,2894.5,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1764687049189,1.33809834,2895.2,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687049889,1.33809834,2895.2,2894.6,3.38052]
["bitfinex-derivatives","ETHF0:USTF0",1764687050090,1.33809834,2895.2,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687050282,1.33809834,2895.2,2894.9,0.00436357]
["bitfinex-derivatives","ETHF0:USTF0",1764687050693,1.33809834,2895.2,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687050880,1.33809834,2895.2,2894.9,0.00436357]
["bitfinex-derivatives","ETHF0:USTF0",1764687051586,1.84302352,2895.8,2895.3,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764687051891,1.84302352,2896.7,2896.0,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1764687052095,3.2078,2897.2,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687052096,1.84302352,2897.0,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687052287,1.84302352,2897.0,2895.3,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764687052288,1.84302352,2897.0,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687052590,1.84302352,2896.9,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687052894,3.2129826,2896.7,2896.1,3.2129826]
["bitfinex-derivatives","ETHF0:USTF0",1764687053097,0.0051826,2896.7,2896.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687053289,0.0051826,2896.7,2896.1,3.2129826]
["bitfinex-derivatives","ETHF0:USTF0",1764687053490,1.84820612,2896.7,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687053800,1.84302352,2896.5,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687053993,1.84302352,2896.5,2896.2,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764687053994,0.58085425,2896.5,2896.2,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764687054196,0.00444647,2897.0,2896.3,4.45813347]
["bitfinex-derivatives","ETHF0:USTF0",1764687054391,0.00444647,2897.0,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687054592,0.00444647,2897.0,2896.3,4.45813347]
["bitfinex-derivatives","ETHF0:USTF0",1764687054593,0.00444647,2897.0,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687055095,3.2078,2896.9,2896.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687055292,0.0051826,2896.8,2896.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687055802,0.0051826,2896.8,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687056495,0.00444647,2897.0,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687056694,2.45736469,2898.0,2897.0,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1764687056896,3.2078,2898.2,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687057098,7.24246469,2898.9,2897.8,3.38033]
["bitfinex-derivatives","ETHF0:USTF0",1764687057294,3.2078,2899.0,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687057493,0.00345506,2898.8,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687057692,0.00772922,2898.8,2898.4,3.21098983]
["bitfinex-derivatives","ETHF0:USTF0",1764687057887,0.00772922,2898.8,2898.4,0.00318983]
["bitfinex-derivatives","ETHF0:USTF0",1764687058299,0.00772922,2898.8,2898.4,3.21098983]
["bitfinex-derivatives","ETHF0:USTF0",1764687058696,0.00772922,2898.8,2898.4,0.00318983]
["bitfinex-derivatives","ETHF0:USTF0",1764687059292,3.21552922,2898.8,2898.4,0.00318983]
["bitfinex-derivatives","ETHF0:USTF0",1764687060395,3.21552922,2898.8,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687060597,3.2078,2898.5,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687060797,3.2078,2897.9,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687060997,5.66516469,2898.7,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687061190,3.2078,2898.7,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687061390,0.0051826,2898.4,2897.8,3.2129826]
["bitfinex-derivatives","ETHF0:USTF0",1764687061588,3.2078,2898.3,2897.8,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687061797,0.0051826,2898.4,2897.8,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687062002,0.0051826,2898.4,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687062197,3.2078,2898.3,2897.8,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687062400,3.2078,2897.9,2897.8,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687062790,4.9133,2897.0,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687062993,3.2078,2896.3,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687063294,3.2078,2896.0,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687063492,2.90992634,2896.3,2894.4,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764687063493,3.2078,2895.7,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687063695,3.2078,2895.4,2895.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687063890,0.0051826,2895.6,2895.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687064505,3.2078,2895.2,2895.1,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687065493,9.2078,2895.2,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687065699,9.2078,2895.2,2892.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1764687065700,3.2129826,2895.6,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687065890,3.2129826,2895.6,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687066293,0.0051826,2895.6,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687066496,0.0051826,2895.6,2895.0,3.21699326]
["bitfinex-derivatives","ETHF0:USTF0",1764687066797,0.0051826,2895.6,2895.0,0.00919326]
["bitfinex-derivatives","ETHF0:USTF0",1764687067110,0.0051826,2895.6,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687067401,0.0051826,2895.6,2895.0,3.21699326]
["bitfinex-derivatives","ETHF0:USTF0",1764687067602,0.0051826,2895.6,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687067808,0.89963593,2895.5,2895.0,0.00919326]
["bitfinex-derivatives","ETHF0:USTF0",1764687068099,3.2129826,2895.6,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687068100,3.2078,2895.2,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687069306,3.2078,2895.2,2894.6,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687069604,0.0051826,2895.6,2894.6,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687069605,3.2078,2895.6,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687070103,0.90016068,2895.5,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687070305,0.90016068,2895.4,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687070496,0.00354034,2895.7,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687070707,0.0051826,2895.5,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687070903,0.0051826,2895.5,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687071404,0.0051826,2895.5,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687071405,6.90622673,2895.5,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687071607,4.10884413,2895.4,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687071800,0.0051826,2895.5,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687072400,3.2078,2896.7,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687072401,9.04742968,2897.0,2895.3,3.38048]
["bitfinex-derivatives","ETHF0:USTF0",1764687072599,0.90139476,2896.9,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687072801,0.90139476,2896.8,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687073105,0.90139476,2896.7,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687073303,9.04742968,2897.0,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687073304,4.13412968,2896.3,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687073505,0.90657736,2896.2,2895.7,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687073710,0.90139476,2896.1,2895.7,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687073911,4.9133,2896.0,2895.7,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687074204,4.10919476,2895.9,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687074508,4.13412968,2895.7,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687074711,3.2078,2895.4,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687075010,0.90139476,2895.3,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687075206,2.01146274,2895.6,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687075207,0.90139476,2895.2,2894.7,3.2129826]
["bitfinex-derivatives","ETHF0:USTF0",1764687075513,0.90139476,2895.1,2894.7,3.2129826]
["bitfinex-derivatives","ETHF0:USTF0",1764687075711,0.90139476,2895.0,2894.7,3.2129826]
["bitfinex-derivatives","ETHF0:USTF0",1764687076008,0.90300465,2894.9,2894.7,3.2129826]
["bitfinex-derivatives","ETHF0:USTF0",1764687076209,0.90301776,2894.8,2894.7,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687076408,0.90301776,2894.8,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687076409,0.17274,2894.3,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687076707,5.3350211,2894.8,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687076708,6.14084557,2894.0,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687076911,2.13056333,2893.9,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687077209,3.2078,2893.7,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687077410,0.90820036,2893.6,2893.0,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687077602,0.90301776,2893.5,2893.0,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687077802,0.90301776,2893.4,2893.0,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687078000,0.90301776,2893.3,2892.9,0.00418269]
["bitfinex-derivatives","ETHF0:USTF0",1764687078208,0.90301776,2893.2,2892.9,0.00418269]
["bitfinex-derivatives","ETHF0:USTF0",1764687078408,0.0051826,2893.6,2892.9,0.00418269]
["bitfinex-derivatives","ETHF0:USTF0",1764687078713,0.90146144,2893.5,2892.9,0.00418269]
["bitfinex-derivatives","ETHF0:USTF0",1764687078899,0.90146144,2893.4,2892.9,0.00936529]
["bitfinex-derivatives","ETHF0:USTF0",1764687079106,0.90146144,2893.3,2892.9,3.21716529]
["bitfinex-derivatives","ETHF0:USTF0",1764687079311,0.0051826,2893.6,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687079612,0.0051826,2893.6,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687080002,0.0051826,2893.6,2892.9,0.00936529]
["bitfinex-derivatives","ETHF0:USTF0",1764687080205,0.0051826,2893.6,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687080407,0.0051826,2893.6,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687081099,0.0051826,2893.6,2893.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687081299,3.2078,2894.9,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687081498,3.2078,2894.3,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687081709,0.89930896,2894.2,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687081907,3.2078,2894.3,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687082212,0.0051826,2894.0,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687082514,0.0051826,2894.0,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687082811,0.00336459,2894.3,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687083111,0.00336459,2894.3,2893.2,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1764687083112,0.00336459,2894.3,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687083512,0.00336459,2894.3,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687085112,0.00336459,2894.3,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687085313,0.00336459,2894.3,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687085518,5.33451544,2894.2,2892.9,0.00936529]
["bitfinex-derivatives","ETHF0:USTF0",1764687085816,0.00336459,2894.3,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687086010,0.00336459,2894.3,2892.9,0.00936529]
["bitfinex-derivatives","ETHF0:USTF0",1764687086011,3.2078,2894.1,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687086512,0.00336459,2894.3,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687086721,0.00336459,2894.3,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687087016,0.00336459,2894.3,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687087411,0.00336459,2894.3,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687087608,0.00336459,2894.3,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687088111,2.91329093,2894.3,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687088308,0.90002655,2894.2,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687088511,0.90002655,2894.1,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687088714,0.90002655,2894.0,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687089319,2.12757212,2893.9,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687089519,0.90002655,2893.8,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687089715,0.90002655,2893.7,2892.9,0.00936529]
["bitfinex-derivatives","ETHF0:USTF0",1764687089922,1.23091016,2894.3,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687090117,4.9133,2893.5,2892.7,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1764687090317,6.11772634,2892.8,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687090514,1.2278858,2892.6,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687090819,1.2278858,2893.0,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687091021,1.2278858,2893.0,2891.7,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764687091022,3.2078,2892.7,2891.7,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764687091213,0.0051826,2892.5,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687091413,0.0051826,2892.5,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687091609,0.90909794,2892.5,2891.9,3.2129826]
["bitfinex-derivatives","ETHF0:USTF0",1764687091915,0.90391534,2892.4,2891.9,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687092121,0.90391534,2892.3,2891.9,3.2129826]
["bitfinex-derivatives","ETHF0:USTF0",1764687092318,0.90545177,2892.2,2891.9,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687092512,0.90548257,2892.1,2891.9,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687092820,0.00421487,2892.2,2891.9,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687093020,0.90549754,2892.1,2891.9,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687093222,0.00421487,2892.2,2891.9,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687093519,0.90538828,2892.1,2891.9,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687093726,0.90538828,2892.0,2891.9,0.0051826]
["bitfinex-derivatives","ETHF0:USTF0",1764687094621,5.34107408,2892.0,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687094920,3.2078,2891.4,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687095109,1.23035868,2891.0,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687095309,2.13574696,2890.9,2890.0,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764687095516,0.90538828,2890.8,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687095719,0.90538828,2890.7,2890.6,3.2121679]
["bitfinex-derivatives","ETHF0:USTF0",1764687095927,1.23035868,2891.6,2890.6,3.2121679]
["bitfinex-derivatives","ETHF0:USTF0",1764687096219,3.2078,2891.4,2890.8,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764687096533,1.23035868,2891.5,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687096713,3.2078,2890.9,2890.6,0.0043679]
["bitfinex-derivatives","ETHF0:USTF0",1764687097025,2.01849802,2890.7,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687097228,1.2283203,2890.1,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687097521,1.2283203,2890.1,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687097709,1.2283203,2890.1,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687097910,4.44002268,2890.1,2889.5,0.00265296]
["bitfinex-derivatives","ETHF0:USTF0",1764687098210,3.2078,2889.8,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687098414,1.2283203,2889.6,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687098926,1.2283203,2889.5,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687099323,1.17351223,2889.6,2888.9,3.21072082]
["bitfinex-derivatives","ETHF0:USTF0",1764687099625,1.8494404,2890.1,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687099825,3.2078,2889.8,2888.9,3.21072082]
["bitfinex-derivatives","ETHF0:USTF0",1764687100127,3.2078,2889.8,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687100329,3.21299193,2889.8,2889.2,3.21299193]
["bitfinex-derivatives","ETHF0:USTF0",1764687100627,3.2078,2889.7,2889.2,0.00519193]
["bitfinex-derivatives","ETHF0:USTF0",1764687101932,5.05333802,2889.7,2889.2,0.00519193]
["bitfinex-derivatives","ETHF0:USTF0",1764687102429,3.2078,2889.7,2889.2,0.00519193]
["bitfinex-derivatives","ETHF0:USTF0",1764687102925,1.84553802,2889.6,2889.2,0.00519193]
["bitfinex-derivatives","ETHF0:USTF0",1764687103130,1.84553802,2889.7,2889.2,0.00519193]
["bitfinex-derivatives","ETHF0:USTF0",1764687103326,0.00519193,2889.8,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687103817,0.00519193,2889.8,2889.2,3.21299193]
["bitfinex-derivatives","ETHF0:USTF0",1764687104024,0.00519193,2889.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687104528,3.2078,2890.9,2889.9,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764687104729,3.2078,2890.9,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687104926,5.05333802,2890.9,2889.9,36.968]
["bitfinex-derivatives","ETHF0:USTF0",1764687105129,1.84553802,2890.6,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687105330,1.84553802,2890.6,2889.2,0.17824193]
["bitfinex-derivatives","ETHF0:USTF0",1764687105331,0.00331038,2890.6,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687106636,0.00519193,2891.9,2891.3,0.00519193]
["bitfinex-derivatives","ETHF0:USTF0",1764687107431,0.00519193,2891.9,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687107629,0.00519193,2891.9,2891.3,3.21299193]
["bitfinex-derivatives","ETHF0:USTF0",1764687107824,0.92819697,2891.8,2891.3,0.00519193]
["bitfinex-derivatives","ETHF0:USTF0",1764687108031,0.92819697,2891.7,2891.3,0.00519193]
["bitfinex-derivatives","ETHF0:USTF0",1764687108244,0.92819697,2891.6,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687108425,0.00519193,2891.9,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687108630,0.00519193,2891.9,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687108937,0.00519193,2891.9,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687109131,0.00519193,2891.9,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687109339,0.00519193,2891.9,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687110126,0.00519193,2891.9,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687110537,6.28115593,2892.9,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687110538,1.84553802,2892.6,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687110738,1.84553802,2892.9,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687111144,1.84553802,2892.9,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687111332,1.84553802,2892.8,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687111533,0.0078785,2892.8,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687112032,1.85341652,2892.8,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687112340,0.0078785,2892.8,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687112635,1.84553802,2893.5,2892.8,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764687112939,1.84553802,2893.7,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687113141,1.84553802,2893.7,2892.8,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764687113142,1.84553802,2893.7,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687113536,1.84904662,2893.7,2893.6,3.21160261]
["bitfinex-derivatives","ETHF0:USTF0",1764687113735,1.84904662,2893.7,2893.6,0.00380261]
["bitfinex-derivatives","ETHF0:USTF0",1764687114230,9.2113086,2893.7,2893.4,0.00519193]
["bitfinex-derivatives","ETHF0:USTF0",1764687114444,9.2113086,2893.7,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687114445,2.45736469,2893.6,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687114637,1.8347821,2893.4,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687114832,1.8347821,2893.6,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687115535,1.8347821,2893.6,2893.3,3.21096567]
["bitfinex-derivatives","ETHF0:USTF0",1764687116031,1.8347821,2893.6,2893.3,0.00316567]
["bitfinex-derivatives","ETHF0:USTF0",1764687116339,1.8347821,2893.5,2893.3,0.00316567]
["bitfinex-derivatives","ETHF0:USTF0",1764687116737,1.8382907,2893.7,2893.3,3.21096567]
["bitfinex-derivatives","ETHF0:USTF0",1764687117035,0.0035086,2893.7,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687117737,0.0035086,2893.7,2893.3,3.21096567]
["bitfinex-derivatives","ETHF0:USTF0",1764687118439,0.0035086,2893.7,2893.6,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764687118731,0.00519193,2893.9,2893.6,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764687119137,0.00519193,2893.9,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687119441,0.00519193,2893.9,2893.3,0.00316567]
["bitfinex-derivatives","ETHF0:USTF0",1764687119442,0.00519193,2893.9,2893.3,3.21096567]
["bitfinex-derivatives","ETHF0:USTF0",1764687119643,0.00843423,2893.9,2893.3,3.21096567]
["bitfinex-derivatives","ETHF0:USTF0",1764687119830,0.00843423,2893.9,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687120539,0.92528438,2893.8,2893.3,3.21096567]
["bitfinex-derivatives","ETHF0:USTF0",1764687120739,0.92528438,2893.7,2893.3,0.00316567]
["bitfinex-derivatives","ETHF0:USTF0",1764687120945,0.92528438,2893.6,2893.3,0.00316567]
["bitfinex-derivatives","ETHF0:USTF0",1764687121238,0.92528438,2893.5,2893.3,0.00316567]
["bitfinex-derivatives","ETHF0:USTF0",1764687121537,0.92528438,2893.4,2893.3,0.00316567]
["bitfinex-derivatives","ETHF0:USTF0",1764687121735,0.92528438,2893.4,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687121933,3.2078,2893.1,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687122135,0.92528438,2893.0,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687122438,0.92528438,2892.9,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687122644,0.92528438,2892.9,2891.9,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1764687122645,1.8347821,2894.2,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687122849,1.8347821,2894.2,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687123138,3.21623423,2893.9,2893.1,0.00519193]
["bitfinex-derivatives","ETHF0:USTF0",1764687123439,0.00843423,2893.9,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687123635,0.00843423,2893.9,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687124045,3.2078,2893.8,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687124242,0.00843423,2893.9,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687125131,0.00843423,2893.9,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687125343,0.00843423,2893.9,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687126043,0.00843423,2893.9,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687126234,0.00843423,2893.9,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687126435,0.00843423,2893.9,2893.5,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1764687126630,0.00843423,2893.9,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687126845,0.00843423,2893.9,2893.1,0.00519193]
["bitfinex-derivatives","ETHF0:USTF0",1764687126846,0.00843423,2893.9,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687128346,0.00843423,2893.9,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687129345,0.00843423,2893.9,2893.1,3.21299193]
["bitfinex-derivatives","ETHF0:USTF0",1764687129548,0.00843423,2893.9,2893.1,0.00519193]
["bitfinex-derivatives","ETHF0:USTF0",1764687129737,8.0112,2893.6,2893.1,0.00519193]
["bitfinex-derivatives","ETHF0:USTF0",1764687129944,1.22305732,2893.3,2893.1,0.00519193]
["bitfinex-derivatives","ETHF0:USTF0",1764687130146,1.22305732,2893.4,2893.1,3.21299193]
["bitfinex-derivatives","ETHF0:USTF0",1764687130336,1.22305732,2893.7,2893.1,3.21299193]
["bitfinex-derivatives","ETHF0:USTF0",1764687130541,1.22305732,2893.8,2893.1,3.21299193]
["bitfinex-derivatives","ETHF0:USTF0",1764687130743,4.43929155,2893.9,2893.1,3.21299193]
["bitfinex-derivatives","ETHF0:USTF0",1764687131241,1.22305732,2893.8,2893.1,3.21299193]
["bitfinex-derivatives","ETHF0:USTF0",1764687131436,3.2078,2893.6,2893.1,0.00519193]
["bitfinex-derivatives","ETHF0:USTF0",1764687132345,4.43085732,2893.6,2893.1,0.00519193]
["bitfinex-derivatives","ETHF0:USTF0",1764687132746,1.22305732,2893.8,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687133139,1.22305732,2893.8,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687133338,1.22305732,2893.7,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687133851,1.22305732,2893.8,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687134041,1.23149155,2893.9,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687134242,1.22305732,2893.7,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687134553,0.92970569,2893.6,2893.1,3.21299193]
["bitfinex-derivatives","ETHF0:USTF0",1764687134847,2.15276301,2893.5,2893.1,3.21299193]
["bitfinex-derivatives","ETHF0:USTF0",1764687135043,2.15276301,2893.4,2893.1,7.94129193]
["bitfinex-derivatives","ETHF0:USTF0",1764687135248,1.8347821,2894.3,2893.8,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764687135451,1.8347821,2894.4,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687135947,1.8347821,2894.6,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687136146,1.8347821,2894.8,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687136347,0.00279359,2894.8,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687136549,0.00279359,2894.8,2893.8,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764687136550,0.00279359,2894.8,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687137050,0.00279359,2894.8,2894.3,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1764687137247,0.00279359,2894.8,2894.5,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764687137547,1.8347821,2895.4,2894.6,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1764687137752,1.8347821,2895.5,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687137949,1.8347821,2895.8,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687138144,1.8347821,2896.0,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687138341,1.8347821,2896.2,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687138543,1.8347821,2896.3,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687138747,1.84425916,2896.3,2895.7,3.21740414]
["bitfinex-derivatives","ETHF0:USTF0",1764687138950,1.84425916,2896.3,2895.7,0.00960414]
["bitfinex-derivatives","ETHF0:USTF0",1764687139248,3.2078,2896.0,2895.7,0.00960414]
["bitfinex-derivatives","ETHF0:USTF0",1764687139452,4.8034,2896.0,2895.7,0.00960414]
["bitfinex-derivatives","ETHF0:USTF0",1764687139646,6.6381821,2896.0,2895.7,0.00960414]
["bitfinex-derivatives","ETHF0:USTF0",1764687139847,1.8347821,2896.0,2895.7,0.00960414]
["bitfinex-derivatives","ETHF0:USTF0",1764687140047,5.0425821,2896.0,2895.7,0.00960414]
["bitfinex-derivatives","ETHF0:USTF0",1764687140352,1.8347821,2895.9,2895.7,0.00960414]
["bitfinex-derivatives","ETHF0:USTF0",1764687140852,1.84425916,2896.3,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687141245,1.84425916,2896.3,2895.7,0.00960414]
["bitfinex-derivatives","ETHF0:USTF0",1764687141447,3.2078,2896.0,2895.7,0.00960414]
["bitfinex-derivatives","ETHF0:USTF0",1764687141655,9.8459821,2896.0,2895.7,0.00960414]
["bitfinex-derivatives","ETHF0:USTF0",1764687141847,0.17265,2895.9,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687142150,5.05582458,2895.3,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687142337,6.65142458,2895.2,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687142541,1.84802458,2895.1,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687142742,1.84802458,2895.1,2894.6,3.21658103]
["bitfinex-derivatives","ETHF0:USTF0",1764687143148,1.84802458,2894.9,2894.6,3.21658103]
["bitfinex-derivatives","ETHF0:USTF0",1764687143744,1.84802458,2895.0,2894.6,3.21658103]
["bitfinex-derivatives","ETHF0:USTF0",1764687144060,1.84802458,2895.4,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687144353,3.2078,2895.3,2894.6,3.21658103]
["bitfinex-derivatives","ETHF0:USTF0",1764687144548,1.84802458,2895.4,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687144848,1.84802458,2895.7,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687145546,1.84802458,2895.6,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687145753,1.84802458,2895.5,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687145955,1.84802458,2895.5,2894.6,0.00878103]
["bitfinex-derivatives","ETHF0:USTF0",1764687146442,3.2078,2895.1,2894.6,0.00878103]
["bitfinex-derivatives","ETHF0:USTF0",1764687146642,1.84802458,2895.1,2894.6,0.00878103]
["bitfinex-derivatives","ETHF0:USTF0",1764687147047,4.8034,2895.2,2894.6,0.00878103]
["bitfinex-derivatives","ETHF0:USTF0",1764687147246,0.87283375,2895.1,2894.6,0.00878103]
["bitfinex-derivatives","ETHF0:USTF0",1764687147441,0.87283375,2895.0,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687147842,1.84802458,2895.7,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687148043,0.87266814,2895.6,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687148243,0.87266814,2895.5,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687148440,0.87266814,2895.4,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687148646,0.87266814,2895.3,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687149048,0.87266814,2895.3,2895.2,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764687149452,5.05582458,2896.1,2895.2,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764687149656,0.87215816,2896.0,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687149842,0.87215816,2895.9,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687150042,0.87215816,2895.8,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687150249,0.87215816,2895.7,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687150451,0.87215816,2895.6,2895.1,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1764687150658,0.87215816,2895.5,2895.1,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1764687150955,0.87215816,2895.4,2895.1,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1764687151158,0.87215816,2895.3,2895.1,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1764687151450,0.87215816,2895.2,2895.1,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1764687151658,0.87215816,2895.2,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687151955,0.87215816,2895.1,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687153058,0.87215816,2895.1,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687153257,0.87215816,2895.0,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687153558,3.2078,2895.5,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687153760,6.33060395,2895.2,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687153957,0.83561365,2895.1,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687154153,3.2078,2894.9,2894.6,0.00878103]
["bitfinex-derivatives","ETHF0:USTF0",1764687154349,0.83561365,2894.8,2894.6,0.00878103]
["bitfinex-derivatives","ETHF0:USTF0",1764687154553,3.2078,2894.9,2894.6,0.00878103]
["bitfinex-derivatives","ETHF0:USTF0",1764687154554,0.83561365,2894.7,2894.6,0.00878103]
["bitfinex-derivatives","ETHF0:USTF0",1764687154749,2.6668176,2894.7,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687155060,6.34742458,2894.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687155258,0.83561365,2894.4,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687155453,0.83561365,2894.3,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687155654,0.83561365,2894.2,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687155860,0.00398761,2894.2,2894.0,3.21082371]
["bitfinex-derivatives","ETHF0:USTF0",1764687157253,0.00398761,2894.2,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687157461,0.83643025,2894.2,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687157659,0.00398761,2894.2,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687157857,0.83641968,2894.2,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687158054,0.00398761,2894.2,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687158256,0.00398761,2894.2,2894.0,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1764687158457,1.84802458,2895.1,2894.1,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1764687158655,0.83239791,2895.0,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687158856,3.2078,2894.8,2894.0,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1764687159060,0.83239791,2894.7,2894.1,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1764687159252,3.2078,2894.5,2894.0,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1764687159461,0.83285192,2894.4,2894.0,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1764687159655,0.83285192,2894.3,2894.0,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1764687159861,3.21703976,2894.5,2894.0,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1764687159862,0.83290239,2894.2,2894.0,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1764687160062,3.21703976,2894.5,2894.0,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1764687160257,0.83289576,2894.4,2894.0,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1764687160463,3.21703976,2894.5,2894.0,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1764687160464,0.83289576,2894.3,2894.0,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1764687160765,0.83289576,2894.2,2894.0,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1764687160959,0.83289576,2894.1,2894.0,0.00302371]
["bitfinex-derivatives","ETHF0:USTF0",1764687162056,6.83289576,2894.1,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687162258,3.2078,2893.6,2892.5,18.61165]
["bitfinex-derivatives","ETHF0:USTF0",1764687162456,0.83289576,2893.5,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687162663,0.83289576,2893.4,2893.1,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764687162869,3.2078,2894.2,2893.1,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764687163162,0.83377556,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687163470,3.21703976,2894.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687163659,0.8338642,2894.4,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687163859,3.21703976,2894.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687164155,3.21703976,2894.5,2893.8,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764687164358,0.83408292,2894.4,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687164565,3.21703976,2894.5,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687164761,0.83411455,2894.4,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687164965,7.71643976,2894.5,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687165262,3.21703976,2894.5,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687165661,3.21703976,2894.5,2893.8,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764687166163,4.4994,2893.8,2893.4,0.00518277]
["bitfinex-derivatives","ETHF0:USTF0",1764687166356,2.03122338,2894.2,2893.4,3.21298277]
["bitfinex-derivatives","ETHF0:USTF0",1764687166357,0.83416884,2893.7,2893.4,3.21298277]
["bitfinex-derivatives","ETHF0:USTF0",1764687166561,6.47416871,2894.2,2893.4,3.21298277]
["bitfinex-derivatives","ETHF0:USTF0",1764687166760,0.83383079,2894.1,2893.4,3.21298277]
["bitfinex-derivatives","ETHF0:USTF0",1764687166967,3.2078,2893.9,2893.4,0.00518277]
["bitfinex-derivatives","ETHF0:USTF0",1764687167170,5.33323079,2893.8,2893.4,0.00518277]
["bitfinex-derivatives","ETHF0:USTF0",1764687167361,0.83383079,2893.7,2893.4,0.00518277]
["bitfinex-derivatives","ETHF0:USTF0",1764687171171,3.2078,2893.5,2893.4,0.00518277]
["bitfinex-derivatives","ETHF0:USTF0",1764687171769,3.2078,2893.5,2893.1,0.00365931]
["bitfinex-derivatives","ETHF0:USTF0",1764687172069,7.40953748,2893.8,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687172070,4.4994,2893.1,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687172668,0.00518277,2893.0,2892.5,0.00518277]
["bitfinex-derivatives","ETHF0:USTF0",1764687173174,0.00518277,2893.0,2892.5,0.00792114]
["bitfinex-derivatives","ETHF0:USTF0",1764687173470,3.2078,2892.8,2892.5,0.00792114]
["bitfinex-derivatives","ETHF0:USTF0",1764687173677,0.83270843,2892.7,2892.5,0.00792114]
["bitfinex-derivatives","ETHF0:USTF0",1764687173869,3.2078,2892.8,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687174073,4.4994,2892.4,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687174974,4.50312071,2892.4,2891.8,3.21736996]
["bitfinex-derivatives","ETHF0:USTF0",1764687175171,0.00372071,2892.4,2891.8,3.21736996]
["bitfinex-derivatives","ETHF0:USTF0",1764687177475,3.2078,2892.2,2891.8,0.00956996]
["bitfinex-derivatives","ETHF0:USTF0",1764687177773,4.50312071,2892.4,2891.8,0.00956996]
["bitfinex-derivatives","ETHF0:USTF0",1764687177975,4.50312071,2892.4,2891.8,3.21736996]
["bitfinex-derivatives","ETHF0:USTF0",1764687178174,4.50312071,2892.4,2891.8,0.00956996]
["bitfinex-derivatives","ETHF0:USTF0",1764687178576,3.2078,2892.3,2891.8,0.00956996]
["bitfinex-derivatives","ETHF0:USTF0",1764687180076,3.38067,2892.2,2891.8,0.00956996]
["bitfinex-derivatives","ETHF0:USTF0",1764687180472,0.83179408,2892.1,2891.8,0.00956996]
["bitfinex-derivatives","ETHF0:USTF0",1764687180668,4.6723,2891.7,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687180868,3.2078,2892.1,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687181680,0.00518277,2891.9,2891.2,3.2107862]
["bitfinex-derivatives","ETHF0:USTF0",1764687181884,3.2078,2891.3,2891.2,0.0029862]
["bitfinex-derivatives","ETHF0:USTF0",1764687182180,0.17293,2891.2,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687182381,3.2078,2890.8,2890.0,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1764687182573,3.2078,2890.8,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687183082,3.2078,2890.8,2890.2,0.00260084]
["bitfinex-derivatives","ETHF0:USTF0",1764687183469,4.4994,2891.0,2890.2,0.00260084]
["bitfinex-derivatives","ETHF0:USTF0",1764687183470,3.2078,2890.5,2890.2,0.00260084]
["bitfinex-derivatives","ETHF0:USTF0",1764687183677,4.8861,2890.3,2890.2,0.00260084]
["bitfinex-derivatives","ETHF0:USTF0",1764687183876,4.89022942,2890.3,2890.2,0.00260084]
["bitfinex-derivatives","ETHF0:USTF0",1764687184068,11.89588537,2890.3,2888.9,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764687184369,11.89588537,2890.3,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687184370,3.2078,2889.3,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687184882,3.21298277,2889.9,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687185087,3.21298277,2889.9,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687185277,3.21298277,2889.9,2889.0,3.21103952]
["bitfinex-derivatives","ETHF0:USTF0",1764687185675,8.0939,2889.6,2889.0,0.00323952]
["bitfinex-derivatives","ETHF0:USTF0",1764687185979,0.17304,2889.4,2889.0,0.00323952]
["bitfinex-derivatives","ETHF0:USTF0",1764687186181,3.2078,2889.1,2889.0,0.00323952]
["bitfinex-derivatives","ETHF0:USTF0",1764687186982,3.2078,2889.1,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687187280,3.2078,2888.8,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687188179,3.2078,2888.8,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687188478,3.2078,2888.8,2888.0,3.21042838]
["bitfinex-derivatives","ETHF0:USTF0",1764687191178,3.2078,2889.5,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687191383,5.24574466,2888.7,2888.0,0.00262838]
["bitfinex-derivatives","ETHF0:USTF0",1764687191578,5.41882466,2888.7,2888.0,0.00262838]
["bitfinex-derivatives","ETHF0:USTF0",1764687191881,3.38088,2888.7,2888.0,0.00262838]
["bitfinex-derivatives","ETHF0:USTF0",1764687192368,3.2078,2888.3,2888.0,0.00262838]
["bitfinex-derivatives","ETHF0:USTF0",1764687193184,0.0051922,2888.4,2888.0,0.00262838]
["bitfinex-derivatives","ETHF0:USTF0",1764687194881,0.0051922,2888.4,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687195784,0.0051922,2888.4,2888.0,0.00262838]
["bitfinex-derivatives","ETHF0:USTF0",1764687195979,0.0051922,2888.4,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687196183,0.0051922,2888.4,2888.0,0.00262838]
["bitfinex-derivatives","ETHF0:USTF0",1764687196680,0.0051922,2888.4,2888.0,3.21042838]
["bitfinex-derivatives","ETHF0:USTF0",1764687197380,0.0051922,2888.4,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687198480,3.2078,2889.3,2888.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687198690,3.2078,2889.3,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687199185,3.2078,2889.3,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687199685,0.0051922,2889.2,2888.7,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687203977,0.0051922,2889.2,2889.1,15.5515]
["bitfinex-derivatives","ETHF0:USTF0",1764687204284,0.00412942,2890.3,2889.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1764687204497,8.92377821,2890.2,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687204786,8.0939,2890.2,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687204988,8.0939,2890.2,2889.1,32.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764687205191,0.83516038,2890.1,2889.1,32.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764687205387,0.83073104,2890.0,2889.1,32.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764687205589,0.83073104,2889.9,2889.1,32.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764687205781,0.83073104,2889.8,2889.1,32.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764687206077,0.0051922,2890.1,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687206279,0.83092678,2890.0,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687206482,0.83092678,2889.9,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687206687,0.83092678,2889.8,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687206885,0.0051922,2890.1,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687207080,0.83159131,2890.0,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687207274,0.83159131,2889.9,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687207476,0.83159131,2889.8,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687207676,0.83159131,2889.7,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687207888,0.83159131,2889.6,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687208089,1.23514533,2890.0,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687208291,2.06793778,2889.9,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687208483,0.83279245,2889.8,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687208686,0.83279245,2889.7,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687208885,0.83279245,2889.6,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687209086,0.83279245,2889.5,2889.4,18.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764687209586,0.83279245,2889.5,2889.1,32.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764687209891,2.06793778,2889.4,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687210089,7.4751,2889.2,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687210280,15.80469245,2889.2,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687210478,8.30789245,2889.2,2888.7,29.1051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687210684,0.83279245,2889.1,2888.7,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687210983,0.83279245,2889.0,2888.7,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687211185,2.06793778,2888.9,2888.8,15.5515]
["bitfinex-derivatives","ETHF0:USTF0",1764687211490,0.83279245,2888.9,2888.8,18.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764687211890,8.30789245,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687212294,9.54303778,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687212491,2.06793778,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687212792,2.06793778,2888.9,2888.8,10.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764687212990,0.83279245,2888.9,2888.8,18.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764687213683,0.33279245,2888.9,2888.8,18.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764687214090,0.33279245,2888.9,2888.8,18.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764687214696,0.33279245,2888.9,2888.8,10.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764687215099,0.33279245,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687215485,0.33279245,2888.9,2888.8,18.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764687217097,0.33279245,2888.9,2888.8,10.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764687217391,0.33279245,2888.9,2888.8,18.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764687218597,17.25093778,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687218788,15.683,2888.8,2888.7,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687220288,1.85910722,2888.8,2888.7,7.5781922]
["bitfinex-derivatives","ETHF0:USTF0",1764687220493,1.85910722,2888.8,2888.7,15.1160922]
["bitfinex-derivatives","ETHF0:USTF0",1764687220792,1.85910722,2888.8,2888.7,7.5781922]
["bitfinex-derivatives","ETHF0:USTF0",1764687221095,9.35220722,2888.8,2888.7,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687221295,1.85910722,2888.8,2888.7,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687221486,1.85910722,2888.8,2888.7,15.1160922]
["bitfinex-derivatives","ETHF0:USTF0",1764687221692,1.85910722,2888.9,2888.8,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1764687221889,1.85910722,2888.9,2888.8,18.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764687222499,1.23942993,2888.9,2888.8,18.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764687223301,1.85910722,2889.0,2888.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1764687223494,1.85910722,2889.0,2888.9,15.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764687223799,9.86492931,2889.6,2889.0,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1764687223800,1.85910722,2889.1,2889.0,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1764687223999,1.85910722,2889.2,2889.1,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1764687224191,1.85910722,2889.4,2889.2,15.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764687224396,1.85910722,2889.5,2889.3,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1764687224597,9.35220722,2889.5,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687224790,9.35220722,2889.5,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687224992,1.24005227,2889.3,2889.2,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1764687225194,1.24005227,2889.3,2889.2,15.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764687225594,2.07674238,2889.3,2889.2,15.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764687226002,0.83669011,2889.3,2889.2,15.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764687227398,15.85605,2889.2,2889.1,3.20074329]
["bitfinex-derivatives","ETHF0:USTF0",1764687227698,15.85605,2889.2,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687227699,7.4931,2888.8,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687227901,2.07767508,2888.7,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687228199,0.83669011,2888.6,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687228400,0.83669011,2888.5,2888.0,3.21042838]
["bitfinex-derivatives","ETHF0:USTF0",1764687228699,0.83669011,2888.4,2888.3,15.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764687228889,0.0051922,2888.5,2888.4,15.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764687229198,0.84213138,2888.5,2888.4,15.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764687229398,0.0051922,2888.5,2888.4,19.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764687230292,0.0051922,2888.5,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687230293,4.8181,2887.2,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687230497,4.8181,2887.2,2885.8,6.25010554]
["bitfinex-derivatives","ETHF0:USTF0",1764687230498,3.2078,2886.5,2885.8,6.25010554]
["bitfinex-derivatives","ETHF0:USTF0",1764687230805,0.91421482,2886.4,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687231099,0.91421482,2886.3,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687231401,3.2078,2887.0,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687231608,0.91249317,2886.9,2886.8,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764687232302,0.91688795,2886.9,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687232497,3.21219478,2886.9,2886.2,3.38103]
["bitfinex-derivatives","ETHF0:USTF0",1764687232703,0.00439478,2886.9,2886.8,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764687232903,3.2078,2887.7,2886.8,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764687233102,1.24098497,2888.0,2886.8,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764687233103,0.91156489,2887.6,2887.5,7.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764687233504,3.2078,2888.0,2887.5,37.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764687233804,0.9110649,2887.9,2887.5,32.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764687234003,0.9110649,2887.8,2887.5,37.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764687234201,3.21600986,2888.0,2887.5,37.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764687234402,0.91105914,2887.9,2887.6,4.57594781]
["bitfinex-derivatives","ETHF0:USTF0",1764687234606,3.21600986,2888.0,2887.6,4.57594781]
["bitfinex-derivatives","ETHF0:USTF0",1764687234901,3.21600986,2888.0,2887.5,37.23855]
["bitfinex-derivatives","ETHF0:USTF0",1764687235204,3.21600986,2888.0,2875.9,973.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764687235205,3.2078,2886.8,2884.7,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764687235397,0.00301766,2888.0,2886.8,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764687235594,3.2078,2888.3,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687235799,3.2078,2888.5,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687235994,5.04682931,2888.5,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687236201,4.8181,2888.0,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687236606,4.82117236,2888.0,2887.3,3.21068482]
["bitfinex-derivatives","ETHF0:USTF0",1764687237108,4.82117236,2888.0,2887.3,0.00288482]
["bitfinex-derivatives","ETHF0:USTF0",1764687237408,3.2078,2887.9,2887.3,3.21068482]
["bitfinex-derivatives","ETHF0:USTF0",1764687239511,3.2078,2887.9,2887.3,0.00288482]
["bitfinex-derivatives","ETHF0:USTF0",1764687239907,1.83902931,2887.7,2887.3,0.00288482]
["bitfinex-derivatives","ETHF0:USTF0",1764687240209,3.2078,2887.6,2887.3,0.00288482]
["bitfinex-derivatives","ETHF0:USTF0",1764687240506,4.8181,2886.1,2886.0,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1764687240709,4.8181,2886.1,2883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687240710,1.83902931,2885.5,2883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687240906,3.2078,2885.0,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687241100,2.6569,2885.4,2883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687241101,3.2078,2884.5,2883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687241305,3.2129922,2884.8,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687241507,3.21644864,2884.8,2884.1,3.2114511]
["bitfinex-derivatives","ETHF0:USTF0",1764687241718,3.2078,2884.5,2884.1,0.0036511]
["bitfinex-derivatives","ETHF0:USTF0",1764687242401,3.21644864,2884.8,2884.1,3.2114511]
["bitfinex-derivatives","ETHF0:USTF0",1764687243308,0.00864864,2884.8,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687243705,3.2078,2885.8,2884.8,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1764687244012,5.04682931,2887.7,2886.0,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1764687244204,3.2078,2887.7,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687244410,3.2078,2887.7,2887.2,8.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764687244714,3.2172919,2887.7,2887.2,4.89136275]
["bitfinex-derivatives","ETHF0:USTF0",1764687245017,3.2078,2887.4,2887.2,0.00846275]
["bitfinex-derivatives","ETHF0:USTF0",1764687245409,9.2078,2887.4,2886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687245608,3.2078,2886.8,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687246515,1.83902931,2886.7,2886.1,3.21078837]
["bitfinex-derivatives","ETHF0:USTF0",1764687246911,3.2078,2886.8,2886.1,3.21078837]
["bitfinex-derivatives","ETHF0:USTF0",1764687247117,3.2078,2887.2,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687247416,3.2078,2886.8,2886.1,0.00298837]
["bitfinex-derivatives","ETHF0:USTF0",1764687247609,3.2078,2886.8,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687247808,3.2078,2887.1,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687248007,3.2078,2887.1,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687248608,3.2078,2887.5,2886.4,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1764687248815,3.2078,2887.5,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687249018,0.0094919,2887.7,2887.2,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1764687249221,0.0094919,2887.7,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687249416,0.0094919,2887.7,2886.4,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1764687249417,3.2078,2887.2,2886.4,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1764687249717,0.0094919,2887.7,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687251119,0.0094919,2887.7,2887.2,8.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764687251312,4.6749,2885.6,2884.5,5.63778025]
["bitfinex-derivatives","ETHF0:USTF0",1764687251512,3.2129922,2885.3,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687251709,3.2129922,2885.3,2884.9,4.42292543]
["bitfinex-derivatives","ETHF0:USTF0",1764687251916,3.2129922,2885.3,2884.8,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1764687252221,3.2078,2885.0,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687252415,3.2078,2885.3,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687252611,3.2078,2886.1,2884.9,4.52445309]
["bitfinex-derivatives","ETHF0:USTF0",1764687252815,3.2078,2886.1,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687253018,3.2078,2886.1,2885.4,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764687253517,3.2078,2886.1,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687253724,0.0051922,2886.0,2885.5,7.71657437]
["bitfinex-derivatives","ETHF0:USTF0",1764687254221,0.00272018,2886.1,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687254422,3.2078,2886.4,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687254721,5.04682931,2886.4,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687254922,1.83902931,2885.7,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687255216,0.17324,2886.0,2884.8,4.57330499]
["bitfinex-derivatives","ETHF0:USTF0",1764687255217,3.2078,2885.8,2884.8,4.57330499]
["bitfinex-derivatives","ETHF0:USTF0",1764687255422,0.80099931,2885.7,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687255620,3.21133435,2885.8,2885.2,1.83902931]
["bitfinex-derivatives","ETHF0:USTF0",1764687255621,3.02876847,2885.8,2885.2,1.83902931]
["bitfinex-derivatives","ETHF0:USTF0",1764687255817,3.2078,2887.0,2885.7,5.22008931]
["bitfinex-derivatives","ETHF0:USTF0",1764687256021,3.2078,2887.0,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687256224,3.2078,2887.0,2886.3,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1764687256519,3.2078,2887.0,2886.4,4.40053549]
["bitfinex-derivatives","ETHF0:USTF0",1764687256724,3.21131814,2887.0,2886.4,4.40306681]
["bitfinex-derivatives","ETHF0:USTF0",1764687257020,1.034e-05,2887.0,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687257220,3.2078,2887.8,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687257520,3.2078,2887.8,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687258223,3.21629468,2887.8,2887.2,3.2129922]
["bitfinex-derivatives","ETHF0:USTF0",1764687258427,3.2078,2887.5,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687258725,3.2078,2887.7,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687259323,0.00849468,2887.8,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687259522,0.00849468,2887.8,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687259723,0.00849468,2887.8,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687260026,0.00849468,2887.8,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687260528,3.2078,2888.3,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687260529,3.2078,2888.9,2887.7,7.69289955]
["bitfinex-derivatives","ETHF0:USTF0",1764687260827,3.2078,2888.9,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687261524,3.21128044,2888.9,2888.5,3.21097627]
["bitfinex-derivatives","ETHF0:USTF0",1764687261726,0.00348044,2888.9,2888.5,3.21097627]
["bitfinex-derivatives","ETHF0:USTF0",1764687261930,0.00348044,2888.9,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687264125,3.2078,2890.5,2888.8,8.0907]
["bitfinex-derivatives","ETHF0:USTF0",1764687264428,3.2078,2890.5,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687265022,0.17307,2888.9,2888.5,0.00317627]
["bitfinex-derivatives","ETHF0:USTF0",1764687265221,0.17307,2888.9,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687265222,3.2078,2888.6,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687265523,2.02842327,2888.5,2888.1,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1764687265724,3.2078,2888.3,2888.1,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1764687265932,1.22839475,2888.8,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687266120,0.00317401,2888.8,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687266317,3.2078,2890.2,2888.8,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1764687266521,3.2078,2890.2,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687266729,3.2078,2890.2,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687267120,5.1936,2889.9,2889.5,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687267320,5.1936,2889.6,2889.5,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687267525,8.4014,2889.6,2889.5,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687267728,5.1936,2889.6,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687267930,5.1936,2889.6,2888.2,6.45951701]
["bitfinex-derivatives","ETHF0:USTF0",1764687267931,0.00263722,2889.9,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687268129,3.2078,2889.6,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687268523,5.1936,2889.4,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687268728,5.1936,2889.4,2888.8,3.2129922]
["bitfinex-derivatives","ETHF0:USTF0",1764687268928,0.17309,2888.6,2886.7,4.41002349]
["bitfinex-derivatives","ETHF0:USTF0",1764687269129,0.17309,2888.6,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687269130,3.2078,2887.7,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687269428,3.2078,2887.7,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687269633,3.2078,2887.5,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687269935,0.00448442,2887.5,2887.4,5.04682931]
["bitfinex-derivatives","ETHF0:USTF0",1764687270235,3.2078,2888.7,2888.1,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1764687270530,3.2078,2889.4,2888.2,4.60231146]
["bitfinex-derivatives","ETHF0:USTF0",1764687270825,3.2078,2889.0,2888.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1764687271033,3.2078,2889.0,2888.3,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687271034,0.0051922,2888.9,2888.3,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687271222,3.2078,2888.4,2888.3,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687271421,8.4014,2888.4,2888.3,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687273138,5.1936,2888.4,2888.3,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687273326,8.4014,2888.4,2888.3,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687273635,5.1936,2888.4,2888.3,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687274135,8.4014,2888.4,2888.3,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687275344,3.2078,2888.4,2888.3,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687275745,8.4014,2888.4,2888.3,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687276638,3.2078,2888.4,2888.3,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687276839,0.0051922,2888.9,2888.3,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687276840,0.0051922,2888.9,2888.3,4.45712429]
["bitfinex-derivatives","ETHF0:USTF0",1764687277036,0.0051922,2888.9,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687277246,0.0051922,2888.9,2888.4,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1764687277443,0.0051922,2888.9,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687277444,10.0834,2888.0,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687277635,3.2078,2887.0,2886.4,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764687277836,3.2078,2887.6,2887.2,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764687278035,3.2078,2887.9,2887.2,21.8825]
["bitfinex-derivatives","ETHF0:USTF0",1764687278238,3.2078,2887.6,2887.3,4.4482167]
["bitfinex-derivatives","ETHF0:USTF0",1764687278444,0.0051922,2887.7,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687278641,3.2078,2888.9,2887.4,6.90152476]
["bitfinex-derivatives","ETHF0:USTF0",1764687278841,0.17304,2889.4,2887.4,6.90152476]
["bitfinex-derivatives","ETHF0:USTF0",1764687278842,3.2078,2889.2,2888.1,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1764687279248,3.2078,2888.9,2888.2,7.67822168]
["bitfinex-derivatives","ETHF0:USTF0",1764687279445,3.2078,2888.4,2888.2,4.47042168]
["bitfinex-derivatives","ETHF0:USTF0",1764687279753,3.2078,2888.4,2888.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764687279947,3.2078,2888.4,2887.2,4.8638922]
["bitfinex-derivatives","ETHF0:USTF0",1764687279948,3.2078,2888.1,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687280249,0.1731,2888.4,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687280250,5.1936,2887.7,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687280450,3.2078,2887.5,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687281249,3.2078,2887.9,2887.2,8.0716922]
["bitfinex-derivatives","ETHF0:USTF0",1764687281449,3.2078,2887.4,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687281649,3.2078,2887.8,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687281855,3.2078,2887.8,2887.2,4.8638922]
["bitfinex-derivatives","ETHF0:USTF0",1764687282045,0.0051922,2888.6,2887.3,4.50544045]
["bitfinex-derivatives","ETHF0:USTF0",1764687282046,3.2078,2887.7,2887.3,4.50544045]
["bitfinex-derivatives","ETHF0:USTF0",1764687282353,3.2078,2887.7,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687282552,3.2078,2887.3,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687282949,5.1936,2887.3,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687283543,8.4014,2887.3,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687283751,5.1936,2887.3,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687287561,3.2078,2887.7,2887.4,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1764687287858,5.1936,2887.6,2887.5,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1764687288048,8.4014,2887.7,2887.5,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1764687288244,8.4014,2887.7,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687288442,5.1936,2887.3,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687288656,3.2078,2887.4,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687288847,5.1936,2887.3,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687290051,3.2078,2887.4,2887.3,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1764687290251,0.0051922,2888.6,2887.2,4.8638922]
["bitfinex-derivatives","ETHF0:USTF0",1764687290252,3.2078,2887.8,2887.2,4.8638922]
["bitfinex-derivatives","ETHF0:USTF0",1764687290658,5.1936,2887.7,2887.2,4.8638922]
["bitfinex-derivatives","ETHF0:USTF0",1764687291061,3.2078,2887.8,2887.7,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1764687291448,8.4014,2887.8,2887.7,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1764687292556,3.2078,2887.8,2887.7,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1764687292755,8.4014,2887.8,2887.7,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1764687292957,5.1936,2887.8,2887.7,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1764687293358,5.1936,2887.8,2887.7,15.19614]
["bitfinex-derivatives","ETHF0:USTF0",1764687293555,3.2078,2888.2,2887.7,15.19614]
["bitfinex-derivatives","ETHF0:USTF0",1764687293556,3.2078,2888.2,2888.1,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1764687293756,5.1936,2888.1,2888.0,13.846]
["bitfinex-derivatives","ETHF0:USTF0",1764687293958,5.1936,2888.1,2887.7,4.64971187]
["bitfinex-derivatives","ETHF0:USTF0",1764687294158,5.1936,2888.1,2887.8,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1764687294663,5.1936,2888.1,2887.8,13.19813]
["bitfinex-derivatives","ETHF0:USTF0",1764687295256,5.1936,2888.1,2887.9,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1764687295862,5.1936,2888.1,2888.0,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1764687296261,5.1936,2888.1,2887.7,15.02]
["bitfinex-derivatives","ETHF0:USTF0",1764687296463,5.1936,2888.1,2887.8,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1764687296662,3.2078,2888.2,2887.8,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1764687296959,8.4014,2887.9,2887.8,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1764687297570,3.2078,2888.3,2887.8,4.575746]
["bitfinex-derivatives","ETHF0:USTF0",1764687297863,3.2078,2888.3,2888.2,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1764687298263,8.4014,2888.3,2888.2,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1764687300361,9.63960294,2888.3,2887.7,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1764687300557,1.85369025,2888.5,2887.7,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1764687300558,3.2078,2888.0,2887.7,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1764687300862,5.1936,2887.9,2887.2,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687301063,8.4014,2887.6,2887.2,0.1783622]
["bitfinex-derivatives","ETHF0:USTF0",1764687301260,5.1936,2887.9,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687301452,1.85888245,2888.6,2887.8,3.38093]
["bitfinex-derivatives","ETHF0:USTF0",1764687301453,0.0051922,2888.6,2887.8,3.38093]
["bitfinex-derivatives","ETHF0:USTF0",1764687301657,5.1936,2888.5,2887.9,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1764687301954,0.0051922,2888.6,2888.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1764687302163,3.2078,2888.4,2888.2,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1764687302362,3.2078,2888.4,2887.9,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1764687302555,3.2078,2888.1,2888.0,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1764687302769,5.1936,2888.3,2888.2,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1764687303067,8.4014,2888.3,2888.2,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1764687303460,5.1936,2888.3,2888.2,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1764687303860,8.4014,2888.3,2887.9,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1764687304064,3.2129922,2888.6,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687304264,5.1936,2888.5,2888.1,4.5836929]
["bitfinex-derivatives","ETHF0:USTF0",1764687304468,8.4065922,2888.6,2888.5,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1764687304665,5.1987922,2888.6,2888.1,4.5836929]
["bitfinex-derivatives","ETHF0:USTF0",1764687304871,5.1987922,2888.6,2888.2,18.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764687305167,0.0051922,2888.6,2888.5,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1764687305369,5.1987922,2888.6,2888.5,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1764687305761,0.00312024,2889.0,2888.5,10.4174552]
["bitfinex-derivatives","ETHF0:USTF0",1764687305963,0.00312024,2889.0,2888.9,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1764687306161,2.45984308,2890.5,2888.9,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1764687306162,3.2078,2889.5,2888.9,4.7337576]
["bitfinex-derivatives","ETHF0:USTF0",1764687306463,3.2078,2889.8,2889.7,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1764687306665,5.1936,2890.0,2889.7,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1764687307064,5.1936,2890.0,2889.6,9.1521922]
["bitfinex-derivatives","ETHF0:USTF0",1764687307367,0.00316235,2890.0,2889.8,4.43177112]
["bitfinex-derivatives","ETHF0:USTF0",1764687307563,0.00316235,2890.0,2889.7,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1764687307867,5.1936,2889.9,2889.8,11.56401]
["bitfinex-derivatives","ETHF0:USTF0",1764687308064,0.00316235,2890.0,2889.9,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1764687308365,8.40456235,2890.0,2889.6,15.0041922]
["bitfinex-derivatives","ETHF0:USTF0",1764687308562,5.1936,2889.7,2889.6,15.0041922]
["bitfinex-derivatives","ETHF0:USTF0",1764687308759,5.1936,2889.7,2889.6,19.7336922]
["bitfinex-derivatives","ETHF0:USTF0",1764687308960,5.1936,2889.7,2889.6,24.24433104]
["bitfinex-derivatives","ETHF0:USTF0",1764687309161,0.00316235,2890.0,2889.7,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1764687309470,5.1936,2889.8,2889.7,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1764687310167,5.1936,2889.8,2889.7,15.16902]
["bitfinex-derivatives","ETHF0:USTF0",1764687310557,0.00316235,2890.0,2889.7,19.49793288]
["bitfinex-derivatives","ETHF0:USTF0",1764687310758,0.00316235,2890.0,2889.9,3.38081]
["bitfinex-derivatives","ETHF0:USTF0",1764687311163,5.19676235,2890.0,2889.9,17.54681]
["bitfinex-derivatives","ETHF0:USTF0",1764687311358,5.19676235,2890.0,2889.9,18.37281]
["bitfinex-derivatives","ETHF0:USTF0",1764687311559,5.19676235,2890.0,2889.9,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1764687311863,8.40456235,2890.0,2889.9,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1764687312168,5.19676235,2890.0,2889.9,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1764687312570,8.40456235,2890.0,2889.9,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1764687312763,8.40456235,2890.0,2889.6,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687312964,5.1936,2889.7,2889.6,14.5031922]
["bitfinex-derivatives","ETHF0:USTF0",1764687313168,5.1936,2889.7,2889.6,14.9941922]
["bitfinex-derivatives","ETHF0:USTF0",1764687313969,5.1936,2889.7,2889.6,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687314165,11.1936,2889.7,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687314362,8.4014,2889.3,2888.9,0.0042576]
["bitfinex-derivatives","ETHF0:USTF0",1764687314560,5.1936,2889.3,2888.9,7.9415576]
["bitfinex-derivatives","ETHF0:USTF0",1764687314871,3.2078,2889.9,2889.4,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1764687315168,5.1936,2889.5,2889.4,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1764687315365,5.1936,2889.5,2889.4,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687315572,5.1936,2889.5,2889.4,9.0471922]
["bitfinex-derivatives","ETHF0:USTF0",1764687315958,5.1936,2889.5,2889.4,12.2549922]
["bitfinex-derivatives","ETHF0:USTF0",1764687316569,5.1936,2889.5,2889.4,0.1782322]
["bitfinex-derivatives","ETHF0:USTF0",1764687316773,5.1936,2889.5,2889.4,10.3392322]
["bitfinex-derivatives","ETHF0:USTF0",1764687316966,5.1936,2889.5,2889.4,15.1602322]
["bitfinex-derivatives","ETHF0:USTF0",1764687317974,5.1936,2889.5,2889.4,15.1582322]
["bitfinex-derivatives","ETHF0:USTF0",1764687319274,4.6936,2889.5,2889.4,19.64794648]
["bitfinex-derivatives","ETHF0:USTF0",1764687319479,4.2067,2889.5,2889.4,19.64794648]
["bitfinex-derivatives","ETHF0:USTF0",1764687319773,4.2067,2889.5,2889.4,15.1562322]
["bitfinex-derivatives","ETHF0:USTF0",1764687320073,4.2067,2889.5,2889.4,15.1552322]
["bitfinex-derivatives","ETHF0:USTF0",1764687320272,4.2067,2889.5,2889.4,15.1542322]
["bitfinex-derivatives","ETHF0:USTF0",1764687321261,4.2067,2889.5,2889.4,0.1782322]
["bitfinex-derivatives","ETHF0:USTF0",1764687321568,4.2067,2889.5,2889.4,10.6622322]
["bitfinex-derivatives","ETHF0:USTF0",1764687321872,4.2067,2889.5,2889.4,26.2155322]
["bitfinex-derivatives","ETHF0:USTF0",1764687322070,4.2067,2889.5,2889.4,15.7315322]
["bitfinex-derivatives","ETHF0:USTF0",1764687322271,4.2067,2889.5,2889.4,30.7045322]
["bitfinex-derivatives","ETHF0:USTF0",1764687322975,4.04118466,2889.5,2889.4,35.12811358]
["bitfinex-derivatives","ETHF0:USTF0",1764687323867,19.78208466,2889.5,2889.4,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687324064,19.78208466,2889.5,2888.9,0.0042576]
["bitfinex-derivatives","ETHF0:USTF0",1764687324065,4.04118466,2889.5,2888.9,3.2120576]
["bitfinex-derivatives","ETHF0:USTF0",1764687324371,4.04118466,2889.0,2888.9,15.7306276]
["bitfinex-derivatives","ETHF0:USTF0",1764687324666,0.00316235,2890.0,2889.7,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1764687324868,15.7409,2889.8,2889.7,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1764687325172,15.7409,2889.8,2889.7,11.14102]
["bitfinex-derivatives","ETHF0:USTF0",1764687325374,15.7409,2889.8,2889.7,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1764687325574,15.7409,2889.8,2889.7,15.14102]
["bitfinex-derivatives","ETHF0:USTF0",1764687325963,15.7409,2889.8,2889.7,15.14002]
["bitfinex-derivatives","ETHF0:USTF0",1764687326364,15.7409,2889.8,2889.7,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1764687326568,20.1935,2889.6,2889.5,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687326972,20.1935,2889.0,2888.9,0.0042576]
["bitfinex-derivatives","ETHF0:USTF0",1764687327177,15.7409,2889.0,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687327373,4.4526,2889.6,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687327573,4.4526,2889.6,2889.3,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1764687327882,3.2129922,2890.1,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687328178,7.91806235,2890.0,2889.9,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1764687328383,0.00316235,2890.0,2889.9,15.72631]
["bitfinex-derivatives","ETHF0:USTF0",1764687329177,0.00316235,2890.0,2889.9,18.93411]
["bitfinex-derivatives","ETHF0:USTF0",1764687329383,0.00316235,2890.0,2889.9,23.3416556]
["bitfinex-derivatives","ETHF0:USTF0",1764687329582,0.0051922,2890.1,2890.0,15.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764687329780,11.1227,2891.0,2890.9,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1764687330079,7.6604,2891.4,2891.0,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1764687330480,7.9149,2891.1,2891.0,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1764687330675,7.91926018,2891.1,2891.0,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1764687331275,0.00436018,2891.1,2891.0,4.63051591]
["bitfinex-derivatives","ETHF0:USTF0",1764687331482,0.00436018,2891.1,2891.0,16.05651591]
["bitfinex-derivatives","ETHF0:USTF0",1764687331778,0.00436018,2891.1,2891.0,15.12994]
["bitfinex-derivatives","ETHF0:USTF0",1764687331980,3.21216018,2891.1,2891.0,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1764687332581,0.00436018,2891.1,2891.0,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1764687333984,15.35406018,2891.1,2891.0,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1764687334380,0.00436018,2891.1,2891.0,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1764687334584,0.00436018,2891.1,2891.0,20.15993463]
["bitfinex-derivatives","ETHF0:USTF0",1764687334977,0.00436018,2891.1,2891.0,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1764687335176,7.81336018,2891.1,2891.0,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1764687335377,0.00436018,2891.1,2891.0,20.26152991]
["bitfinex-derivatives","ETHF0:USTF0",1764687336082,0.00436018,2891.1,2891.0,35.20952991]
["bitfinex-derivatives","ETHF0:USTF0",1764687337387,0.00436018,2891.1,2891.0,35.20752991]
["bitfinex-derivatives","ETHF0:USTF0",1764687338790,7.81336018,2891.1,2891.0,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1764687338988,0.00436018,2891.1,2891.0,35.20028225]
["bitfinex-derivatives","ETHF0:USTF0",1764687340088,0.00436018,2891.1,2891.0,35.19528225]
["bitfinex-derivatives","ETHF0:USTF0",1764687340482,3.2078,2892.2,2892.1,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1764687340681,6.91244308,2893.2,2892.1,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1764687340682,3.2078,2892.5,2892.1,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1764687341190,3.2078,2892.2,2891.9,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1764687341386,3.2078,2892.2,2892.0,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1764687341694,3.21173024,2892.2,2892.1,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1764687342192,3.21173024,2892.2,2892.0,0.00378261]
["bitfinex-derivatives","ETHF0:USTF0",1764687343784,3.21173024,2892.2,2892.1,15.71287]
["bitfinex-derivatives","ETHF0:USTF0",1764687343986,0.00393024,2892.2,2892.1,20.12843643]
["bitfinex-derivatives","ETHF0:USTF0",1764687344189,1.09673024,2892.3,2892.2,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1764687344389,1.09673024,2892.3,2892.2,15.71287]
["bitfinex-derivatives","ETHF0:USTF0",1764687344584,0.25912814,2892.3,2892.2,20.12843643]
["bitfinex-derivatives","ETHF0:USTF0",1764687344801,0.0051922,2892.4,2892.3,15.71286]
["bitfinex-derivatives","ETHF0:USTF0",1764687345086,0.00927211,2892.4,2892.3,23.03296]
["bitfinex-derivatives","ETHF0:USTF0",1764687345596,4.906,2893.8,2893.0,15.71282]
["bitfinex-derivatives","ETHF0:USTF0",1764687345786,3.2078,2893.4,2893.3,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764687346280,3.2078,2893.4,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687346482,3.2078,2893.0,2892.8,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1764687346700,3.21125371,2893.0,2892.8,15.09483]
["bitfinex-derivatives","ETHF0:USTF0",1764687346890,3.21125371,2893.0,2892.9,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1764687347292,0.00345371,2893.0,2892.9,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1764687347500,0.00345371,2893.0,2892.9,4.76814787]
["bitfinex-derivatives","ETHF0:USTF0",1764687348292,0.00345371,2893.0,2892.9,11.02683]
["bitfinex-derivatives","ETHF0:USTF0",1764687348492,3.21125371,2893.0,2892.9,15.09083]
["bitfinex-derivatives","ETHF0:USTF0",1764687348893,3.21125371,2893.0,2892.9,23.02493]
["bitfinex-derivatives","ETHF0:USTF0",1764687349490,3.21125371,2893.0,2892.9,30.63083]
["bitfinex-derivatives","ETHF0:USTF0",1764687349691,0.00345371,2893.0,2892.9,30.63083]
["bitfinex-derivatives","ETHF0:USTF0",1764687350088,0.00345371,2893.0,2892.9,30.62883]
["bitfinex-derivatives","ETHF0:USTF0",1764687350495,0.00345371,2893.0,2892.9,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1764687350696,0.00345371,2893.0,2892.9,15.08483]
["bitfinex-derivatives","ETHF0:USTF0",1764687350993,0.00345371,2893.0,2892.9,23.01893]
["bitfinex-derivatives","ETHF0:USTF0",1764687351394,0.00345371,2893.0,2892.9,30.62483]
["bitfinex-derivatives","ETHF0:USTF0",1764687351605,15.24725371,2893.0,2892.6,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687351897,7.809,2892.7,2892.6,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687352090,3.21125371,2893.0,2892.6,7.3041922]
["bitfinex-derivatives","ETHF0:USTF0",1764687352394,0.00345371,2893.0,2892.6,7.3041922]
["bitfinex-derivatives","ETHF0:USTF0",1764687352594,0.00345371,2893.0,2892.8,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1764687352899,0.00345371,2893.0,2892.9,15.71283]
["bitfinex-derivatives","ETHF0:USTF0",1764687353599,0.00345371,2893.0,2892.9,8.10693]
["bitfinex-derivatives","ETHF0:USTF0",1764687353899,0.00345371,2893.0,2892.9,23.01193]
["bitfinex-derivatives","ETHF0:USTF0",1764687354194,0.00345371,2893.0,2892.9,30.61783]
["bitfinex-derivatives","ETHF0:USTF0",1764687354399,0.00345371,2893.0,2892.9,30.61583]
["bitfinex-derivatives","ETHF0:USTF0",1764687354991,0.00345371,2893.0,2892.9,32.44936896]
["bitfinex-derivatives","ETHF0:USTF0",1764687355192,0.00345371,2893.0,2892.9,36.90702907]
["bitfinex-derivatives","ETHF0:USTF0",1764687357905,0.00345371,2893.0,2892.9,36.90102907]
["bitfinex-derivatives","ETHF0:USTF0",1764687358202,0.00345371,2893.0,2892.9,36.89802907]
["bitfinex-derivatives","ETHF0:USTF0",1764687358395,0.00345371,2893.0,2892.9,35.06449011]
["bitfinex-derivatives","ETHF0:USTF0",1764687358902,0.00345371,2893.0,2892.9,20.17049011]
["bitfinex-derivatives","ETHF0:USTF0",1764687359201,0.00345371,2893.0,2892.9,35.06349011]
["bitfinex-derivatives","ETHF0:USTF0",1764687360001,0.00345371,2893.0,2892.9,36.89702907]
["bitfinex-derivatives","ETHF0:USTF0",1764687360202,18.4516,2893.4,2893.3,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764687360404,11.0168,2893.7,2893.6,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1764687360898,24.4516,2893.7,2893.0,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1764687361107,18.4516,2893.1,2893.0,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1764687361304,0.00424203,2893.1,2893.0,15.71282]
["bitfinex-derivatives","ETHF0:USTF0",1764687361503,0.00339282,2893.3,2893.2,8.10691]
["bitfinex-derivatives","ETHF0:USTF0",1764687361996,0.00339282,2893.3,2893.2,15.71281]
["bitfinex-derivatives","ETHF0:USTF0",1764687362202,2.71119282,2893.5,2893.4,8.1069]
["bitfinex-derivatives","ETHF0:USTF0",1764687362704,2.71453882,2893.5,2893.4,8.1069]
["bitfinex-derivatives","ETHF0:USTF0",1764687363198,22.93273882,2893.5,2893.4,15.0578]
["bitfinex-derivatives","ETHF0:USTF0",1764687363702,10.52353882,2893.5,2893.4,15.0578]
["bitfinex-derivatives","ETHF0:USTF0",1764687363895,18.07413882,2893.5,2893.4,15.0578]
["bitfinex-derivatives","ETHF0:USTF0",1764687364090,18.07413882,2893.5,2893.4,22.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764687364307,0.003346,2893.5,2893.4,30.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764687364603,0.003346,2893.5,2893.4,15.0538]
["bitfinex-derivatives","ETHF0:USTF0",1764687364604,23.389646,2893.5,2893.4,15.0538]
["bitfinex-derivatives","ETHF0:USTF0",1764687364906,23.389646,2893.5,2893.4,15.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764687365091,20.181846,2893.5,2893.4,15.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764687365291,20.181846,2893.5,2893.4,30.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764687365292,0.003346,2893.5,2893.4,30.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764687365692,0.003346,2893.5,2892.6,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687365693,15.3199,2892.7,2892.6,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687365897,3.2078,2892.7,2892.0,15.17278261]
["bitfinex-derivatives","ETHF0:USTF0",1764687366203,4.7642,2893.0,2892.7,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1764687366406,15.3199,2892.9,2892.8,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1764687367401,15.3199,2892.7,2892.6,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687367609,15.3199,2892.2,2892.1,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1764687367802,7.7693,2892.1,2892.0,0.00378261]
["bitfinex-derivatives","ETHF0:USTF0",1764687368409,15.3199,2892.1,2892.0,0.00378261]
["bitfinex-derivatives","ETHF0:USTF0",1764687368608,7.7693,2892.1,2892.0,0.17666261]
["bitfinex-derivatives","ETHF0:USTF0",1764687368902,1.24339514,2893.1,2892.6,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1764687368903,7.7693,2892.7,2892.6,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1764687369300,15.3199,2892.7,2892.6,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1764687370004,3.2129922,2893.1,2893.0,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1764687370199,0.0051922,2893.1,2893.0,7.79162]
["bitfinex-derivatives","ETHF0:USTF0",1764687370501,10.9822922,2893.1,2893.0,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1764687370802,7.7693,2892.5,2892.4,3.38066]
["bitfinex-derivatives","ETHF0:USTF0",1764687371004,3.2129922,2893.1,2892.5,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1764687371309,15.3199,2892.9,2892.8,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1764687371606,7.7693,2892.9,2892.8,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1764687372006,3.2129922,2893.1,2893.0,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1764687372510,3.2129922,2893.1,2893.0,7.79162]
["bitfinex-derivatives","ETHF0:USTF0",1764687372801,0.0051922,2893.1,2893.0,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1764687373011,0.0051922,2893.1,2893.0,3.38062]
["bitfinex-derivatives","ETHF0:USTF0",1764687373201,0.0051922,2893.1,2893.0,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1764687373806,7.7744922,2893.1,2893.0,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1764687374113,15.3250922,2893.1,2893.0,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1764687376111,12.4092,2892.6,2892.5,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1764687376420,23.3863,2892.6,2892.5,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1764687377998,15.3199,2892.1,2892.0,0.00378261]
["bitfinex-derivatives","ETHF0:USTF0",1764687378198,15.3199,2891.5,2891.4,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1764687378412,7.7693,2891.5,2891.4,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1764687378706,3.2078,2892.3,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687378907,18.5277,2892.3,2892.2,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1764687379102,18.5277,2892.3,2892.2,0.17600798]
["bitfinex-derivatives","ETHF0:USTF0",1764687380101,18.5277,2892.3,2892.2,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764687382511,18.5277,2892.3,2892.2,0.17287798]
["bitfinex-derivatives","ETHF0:USTF0",1764687382900,4.8586,2892.0,2891.6,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764687383105,18.5277,2891.7,2891.6,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764687383308,15.3199,2891.7,2891.6,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764687383710,18.5277,2891.7,2891.6,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764687383922,18.5277,2891.7,2891.6,0.17624351]
["bitfinex-derivatives","ETHF0:USTF0",1764687384809,3.2078,2891.7,2891.6,7.79504351]
["bitfinex-derivatives","ETHF0:USTF0",1764687385015,10.4771,2891.7,2891.6,0.17624351]
["bitfinex-derivatives","ETHF0:USTF0",1764687385218,18.0277,2891.7,2891.6,0.17624351]
["bitfinex-derivatives","ETHF0:USTF0",1764687385411,10.4771,2891.7,2891.6,0.17624351]
["bitfinex-derivatives","ETHF0:USTF0",1764687385615,10.4771,2891.7,2891.6,7.79504351]
["bitfinex-derivatives","ETHF0:USTF0",1764687385616,2.2078,2891.7,2891.6,7.79504351]
["bitfinex-derivatives","ETHF0:USTF0",1764687385915,15.3199,2892.2,2892.1,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1764687386507,3.2078,2892.3,2892.2,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1764687386905,18.5277,2892.3,2892.2,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1764687388115,15.3250922,2892.5,2892.4,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1764687390217,0.0051922,2892.5,2892.4,7.79166]
["bitfinex-derivatives","ETHF0:USTF0",1764687390720,7.7744922,2892.5,2892.4,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1764687391106,0.0051922,2892.5,2892.4,19.92228382]
["bitfinex-derivatives","ETHF0:USTF0",1764687391308,15.3199,2892.9,2892.8,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1764687392119,18.5277,2892.9,2892.8,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1764687392521,18.5277,2892.9,2892.1,4.41002349]
["bitfinex-derivatives","ETHF0:USTF0",1764687392522,15.3199,2892.2,2892.1,4.41002349]
["bitfinex-derivatives","ETHF0:USTF0",1764687393215,7.6595,2892.6,2892.5,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1764687393611,20.2654,2892.6,2892.5,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1764687394709,3.2078,2892.9,2892.1,8.82408297]
["bitfinex-derivatives","ETHF0:USTF0",1764687394914,15.6083,2892.8,2892.7,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1764687395313,7.6595,2892.8,2892.7,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1764687395716,7.6595,2892.8,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687395717,15.6134922,2893.1,2893.0,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1764687397621,15.6134922,2893.1,2892.2,4.41002349]
["bitfinex-derivatives","ETHF0:USTF0",1764687397820,3.2078,2892.9,2892.2,4.41002349]
["bitfinex-derivatives","ETHF0:USTF0",1764687398020,15.6083,2892.8,2892.7,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1764687398811,15.62030512,2892.8,2892.7,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1764687399324,15.6083,2892.2,2892.1,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1764687399715,15.62030512,2892.2,2892.1,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1764687400719,0.01200512,2892.2,2892.1,16.00267]
["bitfinex-derivatives","ETHF0:USTF0",1764687400926,20.2654,2892.5,2892.4,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1764687403125,20.2654,2892.5,2891.7,4.41002349]
["bitfinex-derivatives","ETHF0:USTF0",1764687403325,15.6083,2891.9,2891.8,1.37511349]
["bitfinex-derivatives","ETHF0:USTF0",1764687403628,15.6083,2891.9,2891.8,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1764687403832,15.6083,2891.7,2891.6,0.00334351]
["bitfinex-derivatives","ETHF0:USTF0",1764687404122,15.6083,2891.7,2891.4,1.38032569]
["bitfinex-derivatives","ETHF0:USTF0",1764687404123,20.2654,2891.5,2891.4,0.1781022]
["bitfinex-derivatives","ETHF0:USTF0",1764687405220,20.2654,2891.5,2891.4,0.18217348]
["bitfinex-derivatives","ETHF0:USTF0",1764687406530,3.2078,2891.9,2891.6,7.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764687406729,3.2078,2891.9,2891.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764687406730,7.6595,2891.7,2891.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764687406928,15.6083,2891.6,2891.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764687408227,7.6595,2891.6,2891.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764687408633,18.8161,2891.9,2891.8,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1764687409335,3.2078,2891.9,2891.8,16.00269]
["bitfinex-derivatives","ETHF0:USTF0",1764687409634,4.6571,2892.5,2892.1,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1764687409635,18.8161,2892.2,2892.1,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1764687410034,15.6083,2892.2,2892.1,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1764687411434,15.6083,2892.3,2892.2,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1764687413824,7.6595,2892.3,2892.2,7.83317]
["bitfinex-derivatives","ETHF0:USTF0",1764687414029,18.8161,2892.8,2892.7,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1764687415522,20.2654,2893.0,2892.9,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1764687419440,19.7654,2893.0,2892.9,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1764687420228,19.7654,2893.0,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687420229,20.2654,2892.5,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687420939,20.2654,2892.5,2892.4,3.38066]
["bitfinex-derivatives","ETHF0:USTF0",1764687421125,7.6595,2892.5,2892.4,11.04096]
["bitfinex-derivatives","ETHF0:USTF0",1764687421322,15.6083,2892.8,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687421630,7.6595,2893.0,2892.9,7.83313]
["bitfinex-derivatives","ETHF0:USTF0",1764687422025,7.6646922,2893.1,2893.0,7.83312]
["bitfinex-derivatives","ETHF0:USTF0",1764687422335,15.6134922,2893.1,2893.0,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1764687423031,15.3967,2892.5,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687423227,15.3967,2892.9,2892.8,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1764687426337,15.3967,2892.9,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687426338,15.3967,2892.2,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687426534,15.3967,2891.6,2891.5,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1764687428137,15.3967,2891.6,2891.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764687428334,7.6925,2892.0,2890.6,2.08735876]
["bitfinex-derivatives","ETHF0:USTF0",1764687428335,15.3967,2891.1,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687428738,4.4847,2891.0,2890.3,1.80445687]
["bitfinex-derivatives","ETHF0:USTF0",1764687428944,4.4847,2891.0,2890.1,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1764687428945,7.6103,2890.2,2890.1,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1764687429238,15.3967,2890.2,2890.1,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1764687429430,15.40052484,2890.2,2890.1,0.17667837]
["bitfinex-derivatives","ETHF0:USTF0",1764687429832,15.40052484,2890.2,2890.1,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1764687430235,7.61412484,2890.2,2890.1,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1764687430544,7.61412484,2890.2,2890.1,7.60627837]
["bitfinex-derivatives","ETHF0:USTF0",1764687430545,0.00382484,2890.2,2890.1,7.60627837]
["bitfinex-derivatives","ETHF0:USTF0",1764687430734,0.00382484,2890.2,2890.1,18.55147837]
["bitfinex-derivatives","ETHF0:USTF0",1764687431034,0.00382484,2890.2,2890.1,29.12037011]
["bitfinex-derivatives","ETHF0:USTF0",1764687431429,0.00382484,2890.2,2890.1,23.12037011]
["bitfinex-derivatives","ETHF0:USTF0",1764687432339,0.0051922,2890.4,2890.3,7.60258]
["bitfinex-derivatives","ETHF0:USTF0",1764687432535,15.4018922,2890.4,2890.3,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1764687432734,15.4018922,2890.4,2890.1,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1764687432735,15.3967,2890.2,2890.1,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1764687433242,15.39958741,2890.2,2890.1,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1764687434035,7.61318741,2890.2,2890.1,10.81407837]
["bitfinex-derivatives","ETHF0:USTF0",1764687434239,15.39958741,2890.2,2890.1,3.38447837]
["bitfinex-derivatives","ETHF0:USTF0",1764687434532,15.39958741,2890.2,2890.1,0.17667837]
["bitfinex-derivatives","ETHF0:USTF0",1764687434837,7.61318741,2890.2,2890.1,3.38447837]
["bitfinex-derivatives","ETHF0:USTF0",1764687435039,0.00288741,2890.2,2890.1,10.81407837]
["bitfinex-derivatives","ETHF0:USTF0",1764687435433,0.00288741,2890.2,2890.1,18.55147837]
["bitfinex-derivatives","ETHF0:USTF0",1764687436742,0.00288741,2890.2,2890.1,31.18556324]
["bitfinex-derivatives","ETHF0:USTF0",1764687437642,0.00288741,2890.2,2890.1,18.55147837]
["bitfinex-derivatives","ETHF0:USTF0",1764687437845,0.00288741,2890.2,2890.1,23.05296466]
["bitfinex-derivatives","ETHF0:USTF0",1764687438044,0.00288741,2890.2,2890.1,29.05296466]
["bitfinex-derivatives","ETHF0:USTF0",1764687439146,0.00288741,2890.2,2890.1,43.81696466]
["bitfinex-derivatives","ETHF0:USTF0",1764687439345,0.00288741,2890.2,2890.1,37.81696466]
["bitfinex-derivatives","ETHF0:USTF0",1764687441042,0.00288741,2890.2,2890.1,23.05296466]
["bitfinex-derivatives","ETHF0:USTF0",1764687441342,15.39958741,2890.2,2890.1,3.38447837]
["bitfinex-derivatives","ETHF0:USTF0",1764687441538,15.39958741,2890.2,2890.1,0.17667837]
["bitfinex-derivatives","ETHF0:USTF0",1764687442447,6.00288741,2890.2,2889.9,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687442651,15.3967,2889.7,2889.6,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1764687443543,15.3967,2889.7,2889.6,0.17721245]
["bitfinex-derivatives","ETHF0:USTF0",1764687444751,15.3967,2889.7,2889.6,0.00419245]
["bitfinex-derivatives","ETHF0:USTF0",1764687444947,19.8814,2889.5,2889.4,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687445250,19.8814,2889.5,2889.4,0.1782322]
["bitfinex-derivatives","ETHF0:USTF0",1764687445455,15.3967,2889.8,2889.7,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1764687446048,15.3967,2889.8,2889.7,0.17635043]
["bitfinex-derivatives","ETHF0:USTF0",1764687446448,15.3967,2889.8,2889.7,3.38415043]
["bitfinex-derivatives","ETHF0:USTF0",1764687447052,12.095,2890.0,2889.9,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1764687447240,19.8814,2890.0,2889.9,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1764687447857,7.6103,2890.0,2889.9,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1764687448153,0.00288741,2890.2,2889.7,3.21114043]
["bitfinex-derivatives","ETHF0:USTF0",1764687448154,7.61318741,2890.2,2890.1,7.60259]
["bitfinex-derivatives","ETHF0:USTF0",1764687448352,7.61318741,2890.2,2890.1,18.54779]
["bitfinex-derivatives","ETHF0:USTF0",1764687448353,0.00288741,2890.2,2890.1,18.54779]
["bitfinex-derivatives","ETHF0:USTF0",1764687448656,7.61318741,2890.2,2890.1,10.81039]
["bitfinex-derivatives","ETHF0:USTF0",1764687448849,7.61318741,2890.2,2890.1,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1764687449056,7.61318741,2890.2,2890.1,7.60259]
["bitfinex-derivatives","ETHF0:USTF0",1764687449448,15.39958741,2890.2,2890.1,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1764687449643,15.39958741,2890.2,2890.1,3.38079]
["bitfinex-derivatives","ETHF0:USTF0",1764687450352,7.61318741,2890.2,2890.1,3.38079]
["bitfinex-derivatives","ETHF0:USTF0",1764687450659,0.0051922,2890.4,2890.3,15.33998]
["bitfinex-derivatives","ETHF0:USTF0",1764687451455,7.6154922,2890.4,2890.3,7.60258]
["bitfinex-derivatives","ETHF0:USTF0",1764687451648,0.00863413,2890.4,2890.3,15.33998]
["bitfinex-derivatives","ETHF0:USTF0",1764687452052,0.00863413,2890.4,2890.3,17.37305352]
["bitfinex-derivatives","ETHF0:USTF0",1764687453858,18.5822,2891.6,2891.5,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1764687454255,19.9332,2891.0,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687454659,19.9332,2891.5,2891.4,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1764687455157,19.93666447,2891.5,2891.4,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1764687455548,7.45596447,2891.5,2891.4,8.38922]
["bitfinex-derivatives","ETHF0:USTF0",1764687455756,4.47e-06,2891.5,2891.4,23.95917929]
["bitfinex-derivatives","ETHF0:USTF0",1764687457156,0.0051922,2891.7,2891.6,15.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764687457361,3.2078,2892.8,2891.5,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764687457562,15.3744,2892.7,2892.6,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1764687458157,15.37865059,2892.7,2892.6,0.17668305]
["bitfinex-derivatives","ETHF0:USTF0",1764687458753,15.37865059,2892.7,2892.6,0.00384305]
["bitfinex-derivatives","ETHF0:USTF0",1764687458965,19.9332,2892.5,2892.4,0.0051922]
["bitfinex-derivatives","ETHF0:USTF0",1764687459969,19.9332,2892.5,2892.4,0.18087913]
["bitfinex-derivatives","ETHF0:USTF0",1764687460173,0.00425059,2892.7,2892.6,8.38914]
["bitfinex-derivatives","ETHF0:USTF0",1764687460468,0.00425059,2892.7,2892.6,25.64915704]
["bitfinex-derivatives","ETHF0:USTF0",1764687460876,0.00425059,2892.7,2892.6,21.21371352]
["bitfinex-derivatives","ETHF0:USTF0",1764687461177,0.00425059,2892.7,2892.6,19.18064]
["bitfinex-derivatives","ETHF0:USTF0",1764687461970,0.00425059,2892.7,2892.6,23.69173388]
["bitfinex-derivatives","ETHF0:USTF0",1764687462171,0.00425059,2892.7,2892.6,19.18064]
["bitfinex-derivatives","ETHF0:USTF0",1764687463776,0.0051922,2892.9,2892.8,15.97283]
["bitfinex-derivatives","ETHF0:USTF0",1764687463977,0.0051922,2892.9,2892.8,30.68383]
["bitfinex-derivatives","ETHF0:USTF0",1764687464772,0.00790673,2892.9,2892.8,30.68383]
["bitfinex-derivatives","ETHF0:USTF0",1764687465683,0.00790673,2892.9,2892.8,32.71690352]
["bitfinex-derivatives","ETHF0:USTF0",1764687465874,0.00790673,2892.9,2892.8,37.14526288]
["bitfinex-derivatives","ETHF0:USTF0",1764687466072,0.00790673,2892.9,2892.8,37.13926288]
["bitfinex-derivatives","ETHF0:USTF0",1764687466278,0.00790673,2892.9,2892.8,22.43426288]
["bitfinex-derivatives","ETHF0:USTF0",1764687466474,0.00790673,2892.9,2892.8,37.13826288]
["bitfinex-derivatives","ETHF0:USTF0",1764687466877,0.00790673,2892.9,2892.8,22.43426288]
["bitfinex-derivatives","ETHF0:USTF0",1764687467182,0.00790673,2892.9,2892.8,37.13626288]
["bitfinex-derivatives","ETHF0:USTF0",1764687467482,0.00790673,2892.9,2892.8,32.70790352]
["bitfinex-derivatives","ETHF0:USTF0",1764687468480,0.00790673,2892.9,2892.8,32.50750539]
["bitfinex-derivatives","ETHF0:USTF0",1764687468682,0.00790673,2892.9,2892.8,32.50650539]
["bitfinex-derivatives","ETHF0:USTF0",1764687468875,18.5822,2893.5,2893.3,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764687469085,7.4525,2893.4,2893.3,10.22177539]
["bitfinex-derivatives","ETHF0:USTF0",1764687469284,10.6603,2893.5,2893.4,15.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764687469482,15.3744,2893.1,2893.0,17.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764687469680,7.7666,2893.5,2893.0,35.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764687469981,3.21706771,2893.5,2893.3,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764687470184,10.66956771,2893.5,2893.4,17.80547539]
["bitfinex-derivatives","ETHF0:USTF0",1764687470381,3.21706771,2893.5,2893.4,17.80547539]
["bitfinex-derivatives","ETHF0:USTF0",1764687470884,10.66956771,2893.5,2893.4,10.22177539]
["bitfinex-derivatives","ETHF0:USTF0",1764687471474,15.38366771,2893.5,2893.4,10.22177539]
["bitfinex-derivatives","ETHF0:USTF0",1764687471673,15.38366771,2893.5,2893.4,2.00547539]
["bitfinex-derivatives","ETHF0:USTF0",1764687472186,19.94246771,2893.5,2893.4,2.00547539]
["bitfinex-derivatives","ETHF0:USTF0",1764687472375,19.94246771,2893.5,2893.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764687473084,0.00926771,2893.5,2893.4,17.80547539]
["bitfinex-derivatives","ETHF0:USTF0",1764687473488,7.46176771,2893.5,2893.4,17.80547539]
["bitfinex-derivatives","ETHF0:USTF0",1764687473983,15.38366771,2893.5,2893.4,2.00547539]
["bitfinex-derivatives","ETHF0:USTF0",1764687474188,19.94246771,2893.5,2893.4,2.00547539]
["bitfinex-derivatives","ETHF0:USTF0",1764687476386,0.00926771,2893.5,2893.4,17.80547539]
["bitfinex-derivatives","ETHF0:USTF0",1764687476791,7.46176771,2893.5,2893.4,17.80547539]
["bitfinex-derivatives","ETHF0:USTF0",1764687476992,15.38366771,2893.5,2893.4,17.80547539]
["bitfinex-derivatives","ETHF0:USTF0",1764687477188,19.94246771,2893.5,2893.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764687479695,0.00926771,2893.5,2893.4,21.01327539]
["bitfinex-derivatives","ETHF0:USTF0",1764687480485,4.5588,2894.5,2893.5,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1764687480690,15.3744,2894.5,2894.4,8.38904]
["bitfinex-derivatives","ETHF0:USTF0",1764687480892,7.4525,2894.5,2894.4,8.38904]
["bitfinex-derivatives","ETHF0:USTF0",1764687481195,15.3744,2894.1,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687481394,4.5588,2894.5,2894.4,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1764687481595,7.45624047,2894.5,2894.4,8.38904]
["bitfinex-derivatives","ETHF0:USTF0",1764687482082,7.45624047,2894.5,2894.4,15.97274]
["bitfinex-derivatives","ETHF0:USTF0",1764687482286,0.005162,2894.7,2894.6,15.97273]
["bitfinex-derivatives","ETHF0:USTF0",1764687482483,15.3744,2894.4,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687483395,15.37799646,2894.4,2894.3,3.3837735]
["bitfinex-derivatives","ETHF0:USTF0",1764687483589,15.37799646,2894.4,2894.3,0.1759735]
["bitfinex-derivatives","ETHF0:USTF0",1764687484792,15.37799646,2894.4,2894.3,7.8300735]
["bitfinex-derivatives","ETHF0:USTF0",1764687485095,15.37799646,2894.4,2894.3,0.1759735]
["bitfinex-derivatives","ETHF0:USTF0",1764687487502,4.8439,2894.0,2893.8,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1764687487701,12.808,2894.0,2893.9,7.82687]
["bitfinex-derivatives","ETHF0:USTF0",1764687487896,20.6556,2894.0,2893.9,7.82687]
["bitfinex-derivatives","ETHF0:USTF0",1764687488098,20.6556,2894.0,2893.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1764687488296,20.6556,2894.0,2893.9,0.17716286]
["bitfinex-derivatives","ETHF0:USTF0",1764687489495,15.8117,2894.0,2893.9,7.83126286]
["bitfinex-derivatives","ETHF0:USTF0",1764687489694,15.8117,2894.2,2894.1,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1764687489894,7.9641,2894.2,2894.1,17.55332539]
["bitfinex-derivatives","ETHF0:USTF0",1764687490097,15.8117,2894.3,2894.2,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1764687490398,15.8117,2894.2,2894.1,2.00543539]
["bitfinex-derivatives","ETHF0:USTF0",1764687490795,15.8117,2894.2,2894.1,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1764687491101,15.8117,2893.8,2893.7,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687491908,15.8117,2893.4,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687492107,15.8117,2893.4,2893.3,3.21084619]
["bitfinex-derivatives","ETHF0:USTF0",1764687492402,15.8117,2893.4,2893.3,1.83572158]
["bitfinex-derivatives","ETHF0:USTF0",1764687493195,3.2078,2893.8,2893.3,1.83572158]
["bitfinex-derivatives","ETHF0:USTF0",1764687493196,3.2078,2893.8,2893.4,7.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764687493400,4.8439,2894.0,2893.7,3.38058]
["bitfinex-derivatives","ETHF0:USTF0",1764687493601,4.8439,2894.0,2893.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1764687493602,12.6915,2894.0,2893.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1764687493794,15.8117,2894.3,2894.2,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1764687494605,7.96769646,2894.4,2894.3,7.82684]
["bitfinex-derivatives","ETHF0:USTF0",1764687494805,7.96769646,2894.4,2894.3,9.65951539]
["bitfinex-derivatives","ETHF0:USTF0",1764687495406,7.96769646,2894.4,2894.3,12.86731539]
["bitfinex-derivatives","ETHF0:USTF0",1764687495605,15.81529646,2894.4,2894.3,5.21321539]
["bitfinex-derivatives","ETHF0:USTF0",1764687497196,15.81529646,2894.4,2894.3,3.38054]
["bitfinex-derivatives","ETHF0:USTF0",1764687498305,15.81529646,2894.4,2894.3,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1764687498508,15.8117,2893.8,2893.7,3.38058]
["bitfinex-derivatives","ETHF0:USTF0",1764687501513,15.8117,2893.8,2893.7,11.03468]
["bitfinex-derivatives","ETHF0:USTF0",1764687502102,7.9641,2893.8,2893.7,18.92848]
["bitfinex-derivatives","ETHF0:USTF0",1764687502506,15.8117,2893.8,2893.7,3.38058]
["bitfinex-derivatives","ETHF0:USTF0",1764687502708,15.8117,2893.8,2893.7,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1764687504206,4.8439,2894.0,2893.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1764687504207,12.808,2894.0,2893.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1764687504411,20.6556,2894.0,2893.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1764687506209,15.8117,2894.0,2893.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1764687506714,7.9641,2894.1,2894.0,15.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764687506916,15.8117,2894.1,2894.0,7.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764687507418,7.9641,2893.8,2893.7,20.76115539]
["bitfinex-derivatives","ETHF0:USTF0",1764687507916,15.3117,2893.8,2893.7,12.86735539]
["bitfinex-derivatives","ETHF0:USTF0",1764687508415,15.3117,2893.8,2893.7,2.00545539]
["bitfinex-derivatives","ETHF0:USTF0",1764687509508,15.3117,2893.8,2893.7,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1764687510115,4.8439,2894.0,2893.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1764687510314,20.6556,2894.0,2893.9,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1764687512222,20.6556,2894.0,2893.9,7.82687]
["bitfinex-derivatives","ETHF0:USTF0",1764687512416,7.9641,2894.0,2893.9,15.72067]
["bitfinex-derivatives","ETHF0:USTF0",1764687512722,7.97119646,2894.4,2894.3,15.89364]
["bitfinex-derivatives","ETHF0:USTF0",1764687513018,7.97119646,2894.4,2894.3,20.93411539]
["bitfinex-derivatives","ETHF0:USTF0",1764687513214,0.005162,2894.7,2894.3,20.93411539]
["bitfinex-derivatives","ETHF0:USTF0",1764687513215,0.005162,2894.7,2894.6,15.76523]
["bitfinex-derivatives","ETHF0:USTF0",1764687513408,6.08210294,2896.0,2895.2,15.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764687513613,18.7445,2895.7,2895.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1764687514210,18.74867968,2895.7,2895.6,0.17588397]
["bitfinex-derivatives","ETHF0:USTF0",1764687515022,15.54087968,2895.7,2895.6,0.17588397]
["bitfinex-derivatives","ETHF0:USTF0",1764687515321,18.74867968,2895.7,2895.6,0.17588397]
["bitfinex-derivatives","ETHF0:USTF0",1764687517520,18.74867968,2895.7,2895.6,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1764687517719,7.9676,2895.1,2895.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764687518021,15.5367,2895.1,2895.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764687518719,15.5367,2895.1,2895.0,0.17718391]
["bitfinex-derivatives","ETHF0:USTF0",1764687519114,15.5367,2895.1,2895.0,10.0612593]
["bitfinex-derivatives","ETHF0:USTF0",1764687519318,15.5367,2895.1,2895.0,2.0098593]
["bitfinex-derivatives","ETHF0:USTF0",1764687519827,7.9676,2895.1,2895.0,10.0612593]
["bitfinex-derivatives","ETHF0:USTF0",1764687520125,15.5367,2895.1,2895.0,10.0612593]
["bitfinex-derivatives","ETHF0:USTF0",1764687520421,7.9676,2895.1,2895.0,17.6023593]
["bitfinex-derivatives","ETHF0:USTF0",1764687520918,15.5367,2895.6,2895.5,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1764687521119,0.00417968,2895.7,2895.6,8.22407]
["bitfinex-derivatives","ETHF0:USTF0",1764687521320,15.54087968,2895.7,2895.6,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1764687522619,15.5367,2896.9,2896.5,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764687522821,7.5691,2896.5,2896.2,1.83267539]
["bitfinex-derivatives","ETHF0:USTF0",1764687523021,15.5367,2896.2,2896.1,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1764687523525,15.53946069,2896.2,2896.1,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1764687523828,15.5367,2896.0,2895.9,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687526824,17.7888,2896.0,2895.9,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687527528,18.7445,2896.0,2895.9,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687528432,20.9966,2896.0,2895.9,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687528634,17.7888,2896.0,2895.9,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687528825,15.5367,2896.0,2895.9,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687529827,17.7888,2896.0,2895.9,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687530835,7.9676,2895.5,2895.4,3.38048]
["bitfinex-derivatives","ETHF0:USTF0",1764687531129,7.9676,2895.5,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687531130,20.0314,2895.5,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687531335,15.5367,2895.5,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687531729,15.5367,2895.5,2895.2,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1764687531930,7.9676,2895.3,2895.2,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1764687532131,15.5367,2895.3,2895.2,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1764687532531,7.9676,2895.3,2895.2,8.22409]
["bitfinex-derivatives","ETHF0:USTF0",1764687532732,3.2078,2895.7,2895.2,15.76519]
["bitfinex-derivatives","ETHF0:USTF0",1764687532937,7.9676,2895.3,2895.2,8.22409]
["bitfinex-derivatives","ETHF0:USTF0",1764687533139,15.5367,2895.3,2895.2,0.17269]
["bitfinex-derivatives","ETHF0:USTF0",1764687534238,3.2078,2895.7,2895.2,8.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764687534539,2.2521,2896.0,2895.1,3.21298314]
["bitfinex-derivatives","ETHF0:USTF0",1764687534540,15.5367,2895.5,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687534929,15.5367,2895.5,2895.4,3.38048]
["bitfinex-derivatives","ETHF0:USTF0",1764687535130,2.2521,2896.0,2895.4,11.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764687535335,0.00276069,2896.2,2895.4,11.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764687535336,0.00276069,2896.2,2895.5,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764687535637,7.9676,2895.6,2895.5,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764687535836,15.5367,2895.5,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687536034,7.9676,2895.5,2895.4,18.97298]
["bitfinex-derivatives","ETHF0:USTF0",1764687536441,0.00276069,2896.2,2895.4,18.97298]
["bitfinex-derivatives","ETHF0:USTF0",1764687537348,7.9676,2895.5,2895.4,11.43188]
["bitfinex-derivatives","ETHF0:USTF0",1764687537851,15.5367,2895.5,2895.4,3.38048]
["bitfinex-derivatives","ETHF0:USTF0",1764687538550,15.5367,2895.5,2895.4,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1764687539442,7.9676,2895.5,2895.4,11.43188]
["bitfinex-derivatives","ETHF0:USTF0",1764687539645,15.5367,2895.5,2895.4,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1764687540743,15.5367,2895.2,2895.1,3.21298314]
["bitfinex-derivatives","ETHF0:USTF0",1764687541450,15.5367,2895.2,2895.1,3.38568314]
["bitfinex-derivatives","ETHF0:USTF0",1764687541641,15.5367,2895.2,2895.1,11.43708314]
["bitfinex-derivatives","ETHF0:USTF0",1764687542251,7.9676,2895.2,2895.1,11.43708314]
["bitfinex-derivatives","ETHF0:USTF0",1764687542550,15.5367,2895.2,2895.1,3.38568314]
["bitfinex-derivatives","ETHF0:USTF0",1764687543351,15.5367,2895.2,2895.1,0.17788314]
["bitfinex-derivatives","ETHF0:USTF0",1764687543546,7.8406,2894.7,2894.6,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1764687543745,15.714,2894.7,2894.6,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1764687544454,15.714,2894.7,2894.6,0.1758171]
["bitfinex-derivatives","ETHF0:USTF0",1764687545143,7.8734,2894.7,2894.6,8.3670271]
["bitfinex-derivatives","ETHF0:USTF0",1764687545342,15.714,2894.7,2894.6,0.1758271]
["bitfinex-derivatives","ETHF0:USTF0",1764687545646,15.714,2894.7,2894.6,0.0030971]
["bitfinex-derivatives","ETHF0:USTF0",1764687546055,15.71918314,2894.9,2894.8,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1764687546844,15.714,2894.7,2894.6,0.0030971]
["bitfinex-derivatives","ETHF0:USTF0",1764687547051,15.714,2894.7,2894.6,0.1758271]
["bitfinex-derivatives","ETHF0:USTF0",1764687547553,15.714,2894.7,2894.6,0.0030971]
["bitfinex-derivatives","ETHF0:USTF0",1764687547950,17.963,2894.5,2894.4,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687548753,7.8734,2894.5,2894.4,8.36912314]
["bitfinex-derivatives","ETHF0:USTF0",1764687549048,7.87858314,2894.9,2894.8,16.02221]
["bitfinex-derivatives","ETHF0:USTF0",1764687549254,0.00518314,2894.9,2894.8,16.02221]
["bitfinex-derivatives","ETHF0:USTF0",1764687550152,7.87858314,2894.9,2894.8,16.02221]
["bitfinex-derivatives","ETHF0:USTF0",1764687550450,0.00518314,2894.9,2894.8,16.02221]
["bitfinex-derivatives","ETHF0:USTF0",1764687553552,15.71918314,2894.9,2894.8,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1764687553958,15.71918314,2894.9,2894.8,8.36391]
["bitfinex-derivatives","ETHF0:USTF0",1764687554450,7.87858314,2894.9,2894.8,8.36391]
["bitfinex-derivatives","ETHF0:USTF0",1764687554852,7.87858314,2894.9,2894.8,16.02221]
["bitfinex-derivatives","ETHF0:USTF0",1764687555052,0.00518314,2894.9,2894.8,16.02221]
["bitfinex-derivatives","ETHF0:USTF0",1764687555260,3.2078,2895.9,2895.5,4.77967]
["bitfinex-derivatives","ETHF0:USTF0",1764687555549,15.714,2895.6,2895.5,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1764687557350,7.8734,2895.6,2895.5,20.62917]
["bitfinex-derivatives","ETHF0:USTF0",1764687557551,15.714,2895.6,2895.5,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1764687558457,15.714,2895.6,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687558656,15.714,2895.2,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687558853,15.714,2895.2,2895.1,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1764687560054,7.8734,2894.7,2894.6,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1764687560255,15.714,2894.6,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687561065,7.8734,2894.5,2894.4,0.00962246]
["bitfinex-derivatives","ETHF0:USTF0",1764687561262,15.714,2894.5,2894.4,0.00962246]
["bitfinex-derivatives","ETHF0:USTF0",1764687562061,1.23737895,2895.3,2894.5,20.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764687562265,7.8734,2894.8,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687562559,15.714,2894.5,2894.4,0.18236246]
["bitfinex-derivatives","ETHF0:USTF0",1764687564264,17.963,2894.5,2894.4,0.18236246]
["bitfinex-derivatives","ETHF0:USTF0",1764687564965,15.714,2894.5,2894.4,0.18236246]
["bitfinex-derivatives","ETHF0:USTF0",1764687566666,7.8734,2894.5,2894.4,16.03186246]
["bitfinex-derivatives","ETHF0:USTF0",1764687566862,7.8734,2894.5,2894.4,8.37356246]
["bitfinex-derivatives","ETHF0:USTF0",1764687567470,15.714,2894.5,2894.4,0.18236246]
["bitfinex-derivatives","ETHF0:USTF0",1764687568858,17.963,2894.5,2894.4,0.18236246]
["bitfinex-derivatives","ETHF0:USTF0",1764687570065,15.714,2894.5,2894.4,0.18236246]
["bitfinex-derivatives","ETHF0:USTF0",1764687571483,7.8734,2894.5,2894.4,16.03186246]
["bitfinex-derivatives","ETHF0:USTF0",1764687571678,15.714,2894.5,2894.4,0.18236246]
["bitfinex-derivatives","ETHF0:USTF0",1764687572578,17.963,2894.5,2894.4,0.18236246]
["bitfinex-derivatives","ETHF0:USTF0",1764687573280,14.571,2894.1,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687573979,14.571,2894.1,2894.0,3.38056]
["bitfinex-derivatives","ETHF0:USTF0",1764687574176,14.57444325,2894.1,2894.0,3.38497235]
["bitfinex-derivatives","ETHF0:USTF0",1764687574478,14.571,2893.9,2893.8,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687574677,14.57444325,2894.1,2894.0,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1764687574878,17.78224325,2894.1,2894.0,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1764687575364,17.78224325,2894.1,2894.0,0.17561178]
["bitfinex-derivatives","ETHF0:USTF0",1764687577373,14.571,2893.9,2893.8,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687577876,14.571,2893.9,2893.8,7.38688314]
["bitfinex-derivatives","ETHF0:USTF0",1764687578081,14.571,2893.9,2893.8,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687578279,14.571,2893.9,2893.8,0.18217329]
["bitfinex-derivatives","ETHF0:USTF0",1764687579580,7.3056,2893.9,2893.8,15.41717329]
["bitfinex-derivatives","ETHF0:USTF0",1764687579787,17.78224325,2894.1,2894.0,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1764687580286,14.571,2893.9,2893.8,0.00940329]
["bitfinex-derivatives","ETHF0:USTF0",1764687581984,14.571,2893.9,2893.8,0.18217329]
["bitfinex-derivatives","ETHF0:USTF0",1764687582379,14.57444325,2894.1,2894.0,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1764687582992,17.78224325,2894.1,2894.0,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1764687585291,17.78224325,2894.1,2894.0,7.55446]
["bitfinex-derivatives","ETHF0:USTF0",1764687585693,17.78224325,2894.1,2894.0,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1764687586192,14.57444325,2894.1,2894.0,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1764687586581,14.57444325,2894.1,2894.0,19.97486]
["bitfinex-derivatives","ETHF0:USTF0",1764687586784,7.30904325,2894.1,2894.0,19.97486]
["bitfinex-derivatives","ETHF0:USTF0",1764687587191,14.57444325,2894.1,2894.0,12.12156]
["bitfinex-derivatives","ETHF0:USTF0",1764687587988,7.30904325,2894.1,2894.0,19.97486]
["bitfinex-derivatives","ETHF0:USTF0",1764687588293,0.00344325,2894.1,2894.0,19.97486]
["bitfinex-derivatives","ETHF0:USTF0",1764687589689,14.57618314,2894.3,2894.2,7.55445]
["bitfinex-derivatives","ETHF0:USTF0",1764687589986,14.57618314,2894.3,2894.2,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1764687590182,14.571,2893.9,2893.8,4.41703764]
["bitfinex-derivatives","ETHF0:USTF0",1764687590388,14.571,2893.9,2893.8,10.59890329]
["bitfinex-derivatives","ETHF0:USTF0",1764687590691,14.57443573,2893.9,2893.8,10.77167329]
["bitfinex-derivatives","ETHF0:USTF0",1764687590995,14.57443573,2893.9,2893.8,3.38997329]
["bitfinex-derivatives","ETHF0:USTF0",1764687591184,14.57443573,2893.9,2893.8,10.77167329]
["bitfinex-derivatives","ETHF0:USTF0",1764687591585,14.57443573,2893.9,2893.8,18.62497329]
["bitfinex-derivatives","ETHF0:USTF0",1764687591786,7.30903573,2893.9,2893.8,18.62497329]
["bitfinex-derivatives","ETHF0:USTF0",1764687592287,14.57443573,2893.9,2893.8,10.77167329]
["bitfinex-derivatives","ETHF0:USTF0",1764687592487,0.00343573,2893.9,2893.8,18.62497329]
["bitfinex-derivatives","ETHF0:USTF0",1764687592691,7.30903573,2893.9,2893.8,18.62497329]
["bitfinex-derivatives","ETHF0:USTF0",1764687592896,0.00343573,2893.9,2893.8,18.62497329]
["bitfinex-derivatives","ETHF0:USTF0",1764687593796,0.00518314,2894.3,2894.2,15.40775]
["bitfinex-derivatives","ETHF0:USTF0",1764687594798,0.00833267,2894.3,2894.2,15.40775]
["bitfinex-derivatives","ETHF0:USTF0",1764687595792,3.2078,2894.7,2894.6,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1764687595993,17.7788,2894.7,2894.6,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1764687596196,17.7788,2894.7,2894.6,7.3817]
["bitfinex-derivatives","ETHF0:USTF0",1764687596585,17.7824435,2894.7,2894.6,7.3817]
["bitfinex-derivatives","ETHF0:USTF0",1764687596896,17.7824435,2894.7,2894.6,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1764687597189,0.0036435,2894.7,2894.6,15.40773]
["bitfinex-derivatives","ETHF0:USTF0",1764687597397,0.00518314,2894.9,2894.8,15.40771]
["bitfinex-derivatives","ETHF0:USTF0",1764687597695,14.57618314,2894.9,2894.8,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1764687597892,0.00518314,2894.9,2894.8,15.40771]
["bitfinex-derivatives","ETHF0:USTF0",1764687598287,0.00768808,2894.9,2894.8,15.40771]
["bitfinex-derivatives","ETHF0:USTF0",1764687599289,7.31328808,2894.9,2894.8,15.40771]
["bitfinex-derivatives","ETHF0:USTF0",1764687599485,14.57868808,2894.9,2894.8,7.3817]
["bitfinex-derivatives","ETHF0:USTF0",1764687599695,0.00768808,2894.9,2894.8,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1764687599898,14.571,2894.8,2894.7,7.55442]
["bitfinex-derivatives","ETHF0:USTF0",1764687600198,7.31328808,2894.9,2894.8,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1764687600394,14.57868808,2894.9,2894.8,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1764687600599,7.31328808,2894.9,2894.8,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1764687600899,14.57868808,2894.9,2894.8,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1764687601098,0.00768808,2894.9,2894.8,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1764687601399,7.31328808,2894.9,2894.8,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1764687601896,0.00768808,2894.9,2894.8,15.40771]
["bitfinex-derivatives","ETHF0:USTF0",1764687602094,14.57868808,2894.9,2894.8,7.3817]
["bitfinex-derivatives","ETHF0:USTF0",1764687602293,7.3056,2894.3,2894.2,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1764687602795,7.203,2894.1,2894.0,18.30276]
["bitfinex-derivatives","ETHF0:USTF0",1764687603096,0.00768808,2894.9,2894.1,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1764687603290,0.00768808,2894.9,2894.5,8.11333]
["bitfinex-derivatives","ETHF0:USTF0",1764687603491,7.203,2894.7,2894.6,7.05212]
["bitfinex-derivatives","ETHF0:USTF0",1764687603804,0.00768808,2894.9,2894.8,13.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764687603989,7.203,2894.6,2894.5,29.246]
["bitfinex-derivatives","ETHF0:USTF0",1764687604189,7.203,2894.6,2894.3,1.19983435]
["bitfinex-derivatives","ETHF0:USTF0",1764687604190,3.2078,2894.8,2894.3,14.425]
["bitfinex-derivatives","ETHF0:USTF0",1764687604387,7.203,2894.3,2894.2,10.0872]
["bitfinex-derivatives","ETHF0:USTF0",1764687604596,14.3578,2894.3,2894.2,10.0872]
["bitfinex-derivatives","ETHF0:USTF0",1764687605096,3.2078,2894.8,2894.2,16.94345]
["bitfinex-derivatives","ETHF0:USTF0",1764687605294,0.00768808,2894.9,2894.2,16.94345]
["bitfinex-derivatives","ETHF0:USTF0",1764687605295,0.00768808,2894.9,2894.7,6.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764687605489,14.3578,2894.6,2894.5,4.90553]
["bitfinex-derivatives","ETHF0:USTF0",1764687605691,14.36548808,2894.9,2894.8,6.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764687605992,3.2078,2895.5,2894.8,16.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764687606192,3.2078,2895.5,2894.8,13.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764687606396,5.8595,2895.5,2894.8,13.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764687606595,3.2078,2895.2,2894.5,21.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764687606804,7.1548,2894.7,2894.5,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764687606998,14.3578,2894.3,2894.2,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1764687607193,0.00447426,2894.7,2894.1,16.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764687607394,14.3578,2894.2,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687608598,2.249,2894.5,2893.8,0.00940329]
["bitfinex-derivatives","ETHF0:USTF0",1764687608599,7.203,2893.9,2893.8,7.06157329]
["bitfinex-derivatives","ETHF0:USTF0",1764687609403,14.3578,2893.9,2893.8,0.18217329]
["bitfinex-derivatives","ETHF0:USTF0",1764687609604,14.3578,2893.9,2893.8,0.21288981]
["bitfinex-derivatives","ETHF0:USTF0",1764687609902,7.203,2893.9,2893.8,7.09228981]
["bitfinex-derivatives","ETHF0:USTF0",1764687610204,3.2078,2894.3,2893.8,7.09228981]
["bitfinex-derivatives","ETHF0:USTF0",1764687610205,3.2078,2894.3,2894.2,6.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764687610497,0.00447426,2894.7,2894.6,13.73563]
["bitfinex-derivatives","ETHF0:USTF0",1764687610694,3.2078,2895.7,2895.0,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764687610897,3.2078,2895.7,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687611092,3.8178,2896.0,2895.5,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764687611093,3.2078,2896.0,2895.5,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764687611294,14.3578,2895.6,2895.5,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764687611493,14.3578,2895.6,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687611692,14.36223805,2895.6,2895.5,0.03071652]
["bitfinex-derivatives","ETHF0:USTF0",1764687611995,7.20743805,2895.6,2895.5,14.85071652]
["bitfinex-derivatives","ETHF0:USTF0",1764687612192,0.00518314,2895.8,2895.7,13.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764687612390,7.203,2895.6,2895.5,4.76351652]
["bitfinex-derivatives","ETHF0:USTF0",1764687612593,0.00518314,2895.8,2895.5,11.64291652]
["bitfinex-derivatives","ETHF0:USTF0",1764687612803,0.00518314,2895.8,2895.7,6.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764687613199,0.00810364,2895.8,2895.7,13.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764687613499,3.2078,2896.7,2895.7,13.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764687613688,3.2078,2896.7,2896.0,11.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764687613893,3.2078,2896.2,2895.4,10.0872]
["bitfinex-derivatives","ETHF0:USTF0",1764687614094,3.2078,2897.4,2897.2,13.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764687614297,3.2078,2898.9,2897.6,13.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764687614494,14.3578,2897.5,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687614691,0.00279216,2898.9,2897.4,3.21067035]
["bitfinex-derivatives","ETHF0:USTF0",1764687614692,3.2078,2898.6,2897.4,3.21067035]
["bitfinex-derivatives","ETHF0:USTF0",1764687614896,0.00279216,2898.9,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687614897,14.3578,2897.8,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687615199,7.1548,2897.8,2897.4,3.21067035]
["bitfinex-derivatives","ETHF0:USTF0",1764687615393,14.3578,2897.7,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687615589,0.00279216,2898.9,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687615590,3.21059216,2898.9,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687615790,3.21059216,2898.9,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687616000,25.2,2898.8,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687616301,3.21059216,2898.9,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687616498,14.3578,2898.4,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687616703,14.3578,2898.4,2898.0,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764687617002,7.203,2897.6,2897.4,4.73567035]
["bitfinex-derivatives","ETHF0:USTF0",1764687617204,14.3578,2897.5,2897.4,0.00287035]
["bitfinex-derivatives","ETHF0:USTF0",1764687617504,3.0334,2898.6,2897.5,4.39756835]
["bitfinex-derivatives","ETHF0:USTF0",1764687617806,3.2078,2898.7,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687618099,14.3578,2898.3,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687618398,7.203,2897.7,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687618599,14.3578,2897.5,2897.4,0.00287035]
["bitfinex-derivatives","ETHF0:USTF0",1764687619106,3.2078,2897.7,2897.4,0.00287035]
["bitfinex-derivatives","ETHF0:USTF0",1764687619309,3.2078,2898.3,2897.4,3.21067035]
["bitfinex-derivatives","ETHF0:USTF0",1764687619702,14.3578,2897.5,2897.4,3.21067035]
["bitfinex-derivatives","ETHF0:USTF0",1764687620202,3.2078,2898.4,2897.4,21.50637035]
["bitfinex-derivatives","ETHF0:USTF0",1764687620503,14.3578,2897.5,2897.4,0.00287035]
["bitfinex-derivatives","ETHF0:USTF0",1764687621209,3.0334,2898.6,2897.4,18.47112035]
["bitfinex-derivatives","ETHF0:USTF0",1764687621400,14.3578,2897.8,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687621803,7.203,2897.8,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687622000,3.0334,2898.6,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687622201,3.21059216,2898.9,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687622600,14.3578,2898.2,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687622800,3.21059216,2898.9,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687622801,3.2078,2898.4,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687623105,14.3578,2897.8,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687623304,7.203,2897.5,2897.4,0.00287035]
["bitfinex-derivatives","ETHF0:USTF0",1764687623513,14.3578,2897.5,2897.4,0.00287035]
["bitfinex-derivatives","ETHF0:USTF0",1764687623706,14.3578,2897.1,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687624014,14.3578,2897.1,2896.0,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1764687624015,7.203,2896.5,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687624201,3.2078,2896.2,2895.6,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764687624508,3.2078,2896.6,2895.6,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764687624713,0.00360388,2896.6,2896.5,13.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764687624901,0.00518314,2896.8,2896.5,6.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764687625108,14.36298314,2896.8,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687625612,0.00518314,2896.8,2896.7,16.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764687625801,3.2078,2897.7,2896.8,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764687625998,3.21221869,2897.7,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687626606,3.21221869,2897.7,2896.8,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764687626808,3.2078,2897.3,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687627007,0.00441869,2897.7,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687627008,14.3578,2896.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687627208,7.203,2896.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687627410,3.2078,2897.3,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687627907,14.3578,2896.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687628104,14.3578,2896.5,2895.8,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687628105,7.203,2896.2,2895.8,3.21298314]
["bitfinex-derivatives","ETHF0:USTF0",1764687628305,7.203,2895.9,2895.8,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687628498,3.2078,2896.5,2896.4,13.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764687628703,2.45075657,2898.5,2896.8,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1764687628911,14.36221869,2897.7,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687629308,14.36221869,2897.7,2897.6,2.8770729]
["bitfinex-derivatives","ETHF0:USTF0",1764687629512,12.0092,2897.5,2897.4,3.21298314]
["bitfinex-derivatives","ETHF0:USTF0",1764687630109,12.0092,2897.5,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687630315,5.9994,2897.1,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687630704,11.9988,2897.1,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687631816,0.00518314,2897.3,2896.8,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687631817,11.9988,2896.9,2896.8,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687632111,5.9994,2896.9,2896.8,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687632312,0.00518314,2897.3,2896.8,4.73798314]
["bitfinex-derivatives","ETHF0:USTF0",1764687632518,0.00518314,2897.3,2896.8,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687632822,6.7032,2896.9,2896.8,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687633113,0.00518314,2897.3,2896.8,4.59878314]
["bitfinex-derivatives","ETHF0:USTF0",1764687633515,13.438,2896.9,2896.8,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687636413,3.2078,2897.2,2896.8,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687636721,13.438,2896.9,2896.8,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687637413,16.6458,2896.9,2896.8,0.00518314]
["bitfinex-derivatives","ETHF0:USTF0",1764687637717,13.4276,2896.3,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687639019,3.2078,2896.9,2896.2,7.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764687639630,0.00518314,2897.3,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687639816,0.00518314,2897.3,2896.8,7.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764687640117,0.00518314,2897.3,2896.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764687640118,13.4276,2896.9,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687640324,6.7138,2896.9,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687640815,3.2078,2897.2,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687641615,0.00518314,2897.3,2896.8,7.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764687642018,0.00518314,2897.3,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687642213,0.00518314,2897.3,2897.2,14.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764687642826,10.1024,2898.6,2897.2,14.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764687642827,1.84072514,2899.1,2898.1,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1764687643021,3.2078,2899.5,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687643322,3.2078,2899.2,2898.6,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764687643517,3.2078,2899.2,2898.2,6.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1764687643518,3.2078,2898.9,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687643722,0.00515244,2898.8,2898.3,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687643915,0.00515244,2898.8,2898.6,7.97389]
["bitfinex-derivatives","ETHF0:USTF0",1764687644117,3.2078,2899.8,2898.8,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1764687644318,1.23305477,2900.1,2898.6,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764687644319,3.2078,2899.2,2898.6,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764687644525,6.2412,2899.2,2898.3,3.21297393]
["bitfinex-derivatives","ETHF0:USTF0",1764687644719,3.2078,2898.9,2898.3,3.21297393]
["bitfinex-derivatives","ETHF0:USTF0",1764687644915,3.2078,2898.6,2898.3,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687645216,3.21043783,2898.6,2898.3,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687645521,0.00263783,2898.6,2898.3,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687646330,3.2078,2898.4,2898.3,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687646515,3.2078,2898.4,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687647519,3.2078,2898.4,2897.7,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687647520,0.00517393,2898.3,2897.7,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687648327,3.2078,2898.0,2897.7,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687648523,6.8831,2898.0,2897.7,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687649027,13.4174,2897.8,2897.7,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687651931,13.4174,2897.7,2897.6,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1764687652132,16.6252,2897.7,2897.6,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1764687657533,3.2078,2898.0,2897.6,14.69800945]
["bitfinex-derivatives","ETHF0:USTF0",1764687657724,17.5838,2898.0,2897.6,14.69800945]
["bitfinex-derivatives","ETHF0:USTF0",1764687658133,17.5838,2898.0,2897.6,7.20310945]
["bitfinex-derivatives","ETHF0:USTF0",1764687658328,14.376,2898.0,2897.6,7.20310945]
["bitfinex-derivatives","ETHF0:USTF0",1764687658731,3.21297393,2898.3,2897.6,7.20310945]
["bitfinex-derivatives","ETHF0:USTF0",1764687659431,3.2078,2898.0,2897.6,7.20310945]
["bitfinex-derivatives","ETHF0:USTF0",1764687659934,3.2078,2898.0,2897.6,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1764687660129,6.7035,2897.7,2897.6,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1764687660335,13.407,2897.7,2897.6,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1764687660530,0.00517393,2898.3,2897.6,0.00260945]
["bitfinex-derivatives","ETHF0:USTF0",1764687660531,0.00517393,2898.3,2898.2,14.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764687660740,0.00517393,2898.3,2898.2,17.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764687661134,0.00517393,2898.3,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687661135,13.41217393,2898.3,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687661540,6.70867393,2898.3,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687662726,0.00517393,2898.3,2898.2,12.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764687663236,0.00517393,2898.3,2898.2,13.07771]
["bitfinex-derivatives","ETHF0:USTF0",1764687663436,0.00263783,2898.6,2898.5,10.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764687664129,0.00263783,2898.6,2898.5,17.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764687664526,3.2078,2899.4,2899.3,12.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764687664935,4.5284,2899.1,2899.0,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687665238,3.2078,2899.4,2899.3,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764687665430,7.7362,2899.4,2899.0,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687665624,0.00381621,2899.4,2899.3,12.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764687665833,3.2078,2900.1,2899.5,4.52103]
["bitfinex-derivatives","ETHF0:USTF0",1764687666133,3.2078,2900.1,2900.0,10.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764687666337,7.7362,2900.1,2899.5,7.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764687666739,0.00391066,2900.1,2900.0,12.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764687666934,0.00391066,2900.1,2900.0,16.113]
["bitfinex-derivatives","ETHF0:USTF0",1764687667236,3.2078,2900.7,2900.0,16.113]
["bitfinex-derivatives","ETHF0:USTF0",1764687667633,3.2078,2900.4,2900.0,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764687667830,3.2078,2900.7,2900.0,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764687668034,3.21040086,2900.7,2900.0,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764687668228,4.5284,2900.1,2899.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687668439,4.5284,2899.9,2899.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687668635,3.2078,2900.3,2899.8,17.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764687668835,4.5284,2899.6,2899.5,0.00402913]
["bitfinex-derivatives","ETHF0:USTF0",1764687669045,12.2646,2899.6,2899.5,0.00402913]
["bitfinex-derivatives","ETHF0:USTF0",1764687669334,9.0568,2899.6,2899.5,0.00402913]
["bitfinex-derivatives","ETHF0:USTF0",1764687669540,9.0568,2899.0,2898.9,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687669726,12.2646,2899.0,2898.9,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687669932,4.5284,2899.0,2898.9,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687670134,7.7362,2899.0,2898.9,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687670637,1.23305477,2899.8,2899.2,10.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764687670638,4.44085477,2899.8,2899.2,10.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764687670835,3.2078,2899.5,2899.2,10.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764687671029,4.5284,2899.3,2898.9,0.00852057]
["bitfinex-derivatives","ETHF0:USTF0",1764687671334,3.2078,2899.6,2899.2,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687671735,3.2078,2899.3,2899.2,17.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764687671935,3.2078,2899.3,2899.2,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687672141,3.2078,2899.3,2899.2,10.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764687672337,3.2078,2899.3,2899.2,17.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764687672829,3.2078,2899.8,2899.2,17.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764687673038,3.2078,2900.4,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687673536,3.2078,2900.4,2899.2,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687673537,3.2078,2900.4,2899.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687674535,9.0568,2899.9,2899.2,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687674735,3.2078,2900.2,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687675036,3.2078,2900.2,2899.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687675334,3.2078,2900.2,2899.2,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687675335,4.5284,2899.9,2899.2,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687675532,3.2078,2899.9,2899.2,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687675734,3.2078,2900.1,2899.2,7.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764687675941,3.2078,2900.1,2899.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687676743,3.2078,2900.1,2900.0,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764687676933,3.2078,2900.4,2899.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687677335,3.2078,2900.1,2899.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687677536,4.5284,2899.9,2899.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687677733,3.2078,2900.1,2899.8,10.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764687677938,3.2078,2900.1,2899.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687678138,3.21040086,2900.7,2899.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687678440,3.2078,2900.3,2899.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687678742,3.2078,2900.0,2899.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687678942,4.5284,2899.9,2899.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687679334,4.5284,2899.9,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687679639,3.2078,2899.8,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687679839,3.2078,2899.9,2899.8,17.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764687680041,4.5284,2899.9,2899.8,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687680644,4.5284,2899.9,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687680835,3.2078,2899.8,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687681144,0.17496086,2900.7,2898.9,0.00852057]
["bitfinex-derivatives","ETHF0:USTF0",1764687681145,9.0568,2899.0,2898.9,0.00852057]
["bitfinex-derivatives","ETHF0:USTF0",1764687681344,12.2646,2899.0,2898.9,0.00852057]
["bitfinex-derivatives","ETHF0:USTF0",1764687681828,9.0396,2898.1,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687682029,0.17248,2898.8,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687682030,3.2078,2897.7,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687682438,3.2078,2898.6,2898.5,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764687682742,12.25089062,2898.6,2898.5,0.00326676]
["bitfinex-derivatives","ETHF0:USTF0",1764687683135,12.25089062,2898.6,2898.3,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687683136,9.0396,2898.4,2898.3,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687684052,3.21129062,2898.6,2898.3,0.00810905]
["bitfinex-derivatives","ETHF0:USTF0",1764687684242,3.21129062,2898.6,2898.5,12.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764687684439,7.73109062,2898.6,2898.3,0.00810905]
["bitfinex-derivatives","ETHF0:USTF0",1764687684741,3.21129062,2898.6,2898.5,12.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764687685037,3.21129062,2898.6,2898.5,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764687685345,3.21129062,2898.6,2898.3,0.00810905]
["bitfinex-derivatives","ETHF0:USTF0",1764687685842,3.2078,2899.9,2899.5,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764687686343,3.2078,2899.9,2899.2,7.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764687686744,3.21140923,2899.9,2899.2,7.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764687686944,0.00360923,2899.9,2899.8,17.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764687687238,0.00360923,2899.9,2899.8,10.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764687687433,0.00360923,2899.9,2899.8,17.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764687687641,0.00360923,2899.9,2899.8,10.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764687688044,0.00360923,2899.9,2899.8,17.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764687689148,3.2078,2900.6,2899.8,17.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764687689346,3.2078,2900.6,2899.9,3.21297393]
["bitfinex-derivatives","ETHF0:USTF0",1764687690240,3.21120067,2900.6,2899.9,3.21297393]
["bitfinex-derivatives","ETHF0:USTF0",1764687692239,0.00340067,2900.6,2900.5,12.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764687692438,4.44085477,2901.3,2900.5,12.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764687692439,3.2078,2901.3,2900.5,12.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764687692744,3.2078,2901.3,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687693146,3.2078,2901.0,2900.4,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1764687693349,3.21222359,2901.0,2900.4,4.35285856]
["bitfinex-derivatives","ETHF0:USTF0",1764687693543,3.21222359,2901.0,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687694053,3.21222359,2901.0,2900.9,12.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764687694247,3.21222359,2901.0,2900.9,12.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764687694440,3.21222359,2901.0,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687694640,0.00442359,2901.0,2900.9,12.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764687694842,1.23305477,2902.7,2901.9,6.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764687695041,1.23305477,2902.9,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687695237,2.5416,2902.3,2902.0,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687695645,3.2078,2902.1,2902.0,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687695844,3.21200429,2902.1,2902.0,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687696045,0.00420429,2902.1,2902.0,12.46437393]
["bitfinex-derivatives","ETHF0:USTF0",1764687696245,28.4078,2903.2,2902.0,12.46437393]
["bitfinex-derivatives","ETHF0:USTF0",1764687696447,4.44085477,2903.9,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687696646,1.23305477,2904.2,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687696844,3.2078,2904.0,2903.6,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764687697153,3.2078,2904.0,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687697154,11.4988,2903.7,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687697448,1.84072514,2904.4,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687697449,3.2078,2904.7,2903.4,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687697655,3.2078,2904.4,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687697850,3.2078,2903.8,2903.4,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687698051,3.2078,2904.0,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687698255,3.2078,2903.6,2903.3,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687698452,3.2078,2903.7,2903.3,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687698651,3.2078,2903.4,2903.3,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687700548,0.00514395,2903.8,2903.3,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687700747,3.2078,2903.6,2903.3,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687701349,2.5416,2903.4,2903.3,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687701554,5.0832,2903.4,2903.3,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687701747,3.2078,2903.6,2903.3,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687702151,5.0832,2903.4,2903.3,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687702853,8.28807785,2903.0,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687703059,3.20487785,2902.9,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687703250,3.20487785,2902.6,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687703658,3.20487785,2902.3,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687703955,3.20487785,2902.3,2902.0,3.21156307]
["bitfinex-derivatives","ETHF0:USTF0",1764687704660,3.20487785,2902.3,2902.0,0.00376307]
["bitfinex-derivatives","ETHF0:USTF0",1764687704956,3.2078,2902.2,2901.9,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687705155,3.20487785,2902.0,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687705359,0.00516493,2902.3,2900.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687705360,3.20487785,2901.7,2900.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687705560,3.2078,2901.3,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687705860,0.00516493,2902.3,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687705861,3.2078,2901.6,2901.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687706157,0.00255577,2901.3,2900.6,3.21124257]
["bitfinex-derivatives","ETHF0:USTF0",1764687706352,3.20487785,2901.1,2901.0,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687706560,3.21035577,2901.3,2901.0,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687706755,3.20487785,2901.1,2901.0,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687707262,4.44085477,2902.8,2901.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687707555,3.21004278,2902.3,2901.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687707761,3.21004278,2902.3,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687707966,3.20487785,2901.9,2901.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687708465,0.00284922,2901.9,2901.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687709060,3.20487785,2901.8,2901.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687710157,3.20487785,2901.8,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687710359,3.20487785,2901.8,2901.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687710566,3.20487785,2901.7,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687710856,3.20487785,2901.7,2901.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687711454,0.00284922,2901.9,2901.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687711657,3.20772707,2901.9,2901.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687711859,3.20487785,2901.6,2901.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687713369,0.00284922,2901.9,2901.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687713558,3.20487785,2901.8,2901.5,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687713865,3.20487785,2901.8,2901.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1764687714078,3.2078,2903.2,2902.2,16.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764687714365,2.45075657,2904.2,2902.8,6.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764687714366,3.2078,2903.5,2902.8,6.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764687714554,6.41267785,2903.5,2902.8,6.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764687714758,3.20487785,2903.1,2902.8,6.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764687715164,3.20487785,2903.1,2902.8,6.80241031]
["bitfinex-derivatives","ETHF0:USTF0",1764687715165,0.00405084,2903.1,2902.8,6.80241031]
["bitfinex-derivatives","ETHF0:USTF0",1764687715862,3.20892869,2903.1,2902.8,6.80241031]
["bitfinex-derivatives","ETHF0:USTF0",1764687717164,0.00405084,2903.1,2902.8,6.80241031]
["bitfinex-derivatives","ETHF0:USTF0",1764687717371,3.20892869,2903.1,2902.8,6.80241031]
["bitfinex-derivatives","ETHF0:USTF0",1764687719063,3.20892869,2903.1,2902.8,3.21081031]
["bitfinex-derivatives","ETHF0:USTF0",1764687719568,3.20892869,2903.1,2902.8,6.80241031]
["bitfinex-derivatives","ETHF0:USTF0",1764687720666,3.20892869,2903.1,2902.8,3.21081031]
["bitfinex-derivatives","ETHF0:USTF0",1764687721167,3.20892869,2903.1,2902.8,0.00301031]
["bitfinex-derivatives","ETHF0:USTF0",1764687721371,5.0992,2902.9,2902.8,0.00301031]
["bitfinex-derivatives","ETHF0:USTF0",1764687721575,0.17227,2902.3,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687721875,0.17227,2902.3,2901.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764687721876,3.20487785,2902.1,2902.0,12.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764687722165,25.20405084,2903.1,2902.5,12.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764687722369,0.00405084,2903.1,2902.7,12.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764687722569,6.41267785,2903.0,2902.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764687722767,2.537,2902.8,2902.7,0.00405462]
["bitfinex-derivatives","ETHF0:USTF0",1764687722970,2.537,2902.7,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687723169,5.74187785,2902.4,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687723472,3.20487785,2902.4,2902.3,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764687723673,1.23305477,2903.0,2902.3,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764687723865,1.23305477,2903.0,2902.2,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1764687723866,25.20405084,2903.1,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687724175,3.20487785,2902.9,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687724371,3.20487785,2902.9,2902.8,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1764687724673,4.47337785,2902.9,2902.5,0.00783964]
["bitfinex-derivatives","ETHF0:USTF0",1764687724864,3.20487785,2902.6,2902.5,0.00783964]
["bitfinex-derivatives","ETHF0:USTF0",1764687725066,5.74187785,2902.6,2902.5,0.00783964]
["bitfinex-derivatives","ETHF0:USTF0",1764687725466,0.00516493,2903.2,2902.5,0.00783964]
["bitfinex-derivatives","ETHF0:USTF0",1764687725467,1.23305477,2903.7,2902.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764687725662,1.23305477,2903.9,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687725869,1.23305477,2904.9,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687726177,1.23305477,2905.4,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687726369,3.2078,2905.5,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687726565,0.00516493,2905.4,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687728666,0.00516493,2905.4,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687728864,0.00516493,2905.4,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687730873,0.00516493,2905.4,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687731071,1.82088387,2905.2,2904.9,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687732173,0.00516493,2905.4,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687732468,0.00516493,2905.4,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687734069,6.00516493,2905.4,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687734268,0.00516493,2905.4,2904.9,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687734573,0.00516493,2905.4,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687737275,0.00516493,2905.4,2904.9,3.21296493]
["bitfinex-derivatives","ETHF0:USTF0",1764687738272,0.00516493,2905.4,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687739279,3.40312246,2906.9,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687739475,3.2078,2906.6,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687739677,17.71812246,2906.9,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687739977,17.71812246,2906.9,2905.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764687739978,3.2078,2906.8,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687740272,3.21570935,2906.8,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687740775,3.21570935,2906.8,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687741481,3.2078,2906.4,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687741779,0.17201,2906.6,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687742277,3.21570935,2906.8,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687742579,0.00790935,2906.8,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687742777,0.00790935,2906.8,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687743580,0.00790935,2906.8,2905.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764687743581,3.2078,2906.7,2905.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764687743881,3.2078,2906.3,2905.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764687744277,3.2078,2906.3,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687744278,3.37983,2906.3,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687744884,3.2078,2906.0,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687745582,0.17204,2906.2,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687746683,3.2078,2906.3,2906.1,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764687746879,3.38771935,2906.8,2906.1,8.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764687747184,3.38771935,2906.8,2905.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764687747389,0.17203,2906.3,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687747679,3.2078,2906.4,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687747680,5.2671,2905.8,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687747884,5.2671,2905.8,2905.0,3.82225]
["bitfinex-derivatives","ETHF0:USTF0",1764687747885,10.9664,2905.1,2905.0,0.22105]
["bitfinex-derivatives","ETHF0:USTF0",1764687748386,3.2078,2906.7,2905.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764687748586,0.00274442,2906.8,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687748880,0.00274442,2906.8,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687749271,0.00788837,2906.8,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687749676,3.2078,2906.6,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687749874,3.2078,2906.6,2905.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764687749875,5.2671,2906.0,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687750080,5.2671,2906.0,2905.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764687750081,8.4749,2906.0,2905.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764687750282,3.2078,2905.7,2905.0,0.22105]
["bitfinex-derivatives","ETHF0:USTF0",1764687750687,3.2078,2905.4,2905.0,0.22105]
["bitfinex-derivatives","ETHF0:USTF0",1764687750882,3.2078,2905.6,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687751183,3.2078,2906.0,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687751588,28.7,2905.9,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687751786,3.2078,2906.3,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687751972,3.37983,2906.3,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687752384,28.7,2906.2,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687752584,3.2078,2905.8,2905.0,3.42885]
["bitfinex-derivatives","ETHF0:USTF0",1764687752785,3.2078,2906.1,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687753281,3.37984,2906.1,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687753582,0.17205,2906.0,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687753781,3.2078,2906.2,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687753981,18.02593,2906.4,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687754286,3.2078,2906.1,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687754579,15.53705477,2906.7,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687754886,0.00788837,2906.8,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687756287,3.38768837,2906.8,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687756977,0.17201,2906.7,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687757989,0.17202,2906.6,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687758292,3.21568837,2906.8,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687758481,0.00788837,2906.8,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687758884,28.7,2906.7,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687759574,0.00788837,2906.8,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687760390,11.4852,2906.5,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687760578,11.4852,2906.5,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687761474,0.00788837,2906.8,2906.4,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764687762287,5.7564,2906.5,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687762683,0.00788837,2906.8,2906.4,11.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764687762879,28.70788837,2906.8,2906.4,15.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764687763086,0.00788837,2906.8,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687763380,0.00788837,2906.8,2906.7,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764687763778,5.76428837,2906.8,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687764285,0.00788837,2906.8,2906.7,11.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764687765790,5.76428837,2906.8,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687766184,0.00788837,2906.8,2906.5,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764687766381,11.4852,2906.5,2906.4,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687766785,5.7564,2906.5,2906.4,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687767197,11.65722,2906.5,2906.4,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687769191,14.62667477,2906.5,2906.4,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687769389,11.4852,2905.9,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687769790,1.2343455,2906.3,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687769791,1.2343455,2906.3,2905.8,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764687769995,10.933,2906.3,2905.8,11.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764687770198,11.10503,2906.3,2905.8,11.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764687770397,11.10503,2906.3,2905.8,15.03486493]
["bitfinex-derivatives","ETHF0:USTF0",1764687770600,11.10503,2906.3,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687770796,5.7564,2906.2,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687770997,14.291,2906.6,2906.1,15.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764687771192,5.7564,2906.2,2906.1,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764687771396,14.46301,2906.6,2906.1,15.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764687771602,0.17201,2906.6,2906.5,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764687771803,11.65721,2906.6,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687772006,11.4852,2906.2,2905.8,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687772202,11.4852,2905.9,2905.8,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687772598,0.17203,2906.3,2905.8,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687772807,3.21568837,2906.8,2906.6,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764687773004,11.4852,2906.7,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687774202,3.21568837,2906.8,2906.7,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764687774401,0.00788837,2906.8,2906.7,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764687774600,5.76428837,2906.8,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687774799,0.00788837,2906.8,2906.7,11.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764687775507,5.76428837,2906.8,2906.5,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764687775709,0.00788837,2906.8,2906.7,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764687775901,11.49308837,2906.8,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687776208,11.49308837,2906.8,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687776209,11.4852,2906.6,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687776513,11.4852,2906.3,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687776704,5.7564,2906.0,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687776896,11.4852,2905.9,2905.8,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687777503,11.4852,2905.9,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687777707,11.4852,2905.4,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687777904,0.17207,2905.7,2905.3,9.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764687778304,5.7564,2905.4,2905.3,9.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764687778509,5.7564,2905.4,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687778709,11.4852,2905.2,2905.1,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687779314,0.17207,2905.6,2905.1,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1764687779315,0.17207,2905.6,2905.1,5.96186493]
["bitfinex-derivatives","ETHF0:USTF0",1764687779611,14.286,2905.8,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687779817,14.286,2905.8,2905.7,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764687780205,1.2343455,2906.2,2905.7,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764687780406,1.2343455,2906.2,2905.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1764687780407,5.7564,2906.0,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687780604,0.17203,2906.3,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687780605,0.17203,2906.3,2905.9,9.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764687780807,3.4729,2906.5,2905.9,9.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764687781210,3.2078,2906.6,2905.9,9.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764687781515,10.56546796,2906.9,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687781702,0.17988837,2906.8,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687781907,5.7564,2906.3,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687782417,11.4852,2906.3,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687782617,11.4852,2906.3,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687783008,5.7564,2906.3,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687783316,5.7564,2906.3,2905.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1764687783317,5.7564,2906.3,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687783709,1.24223387,2906.8,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687784015,0.00788837,2906.8,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687784207,4.94878837,2906.8,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687785022,4.9409,2906.6,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687785412,0.00788837,2906.8,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687786522,0.17988837,2906.8,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687787222,0.00788837,2906.8,2906.7,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764687787619,4.94878837,2906.8,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687789525,0.00788837,2906.8,2906.7,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1764687790122,0.17194,2907.8,2906.8,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1764687790123,1.2343455,2907.8,2906.8,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1764687790320,1.19438865,2909.1,2908.4,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1764687790619,3.2078,2909.6,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687791118,0.00516493,2909.4,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687791622,0.00516493,2909.4,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687792214,3.2078,2910.9,2909.4,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764687792409,32.1836,2911.0,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687792410,28.7,2911.0,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687792609,3.2078,2910.9,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687793010,28.7,2910.9,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687793223,0.00513473,2910.8,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687793421,0.00513473,2910.8,2910.6,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764687793617,0.00438984,2910.9,2910.6,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764687793820,3.4836,2914.2,2911.2,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764687793821,3.2078,2912.1,2911.2,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764687794018,3.2078,2913.8,2913.0,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764687794212,3.2078,2914.9,2914.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764687794412,0.00839734,2915.4,2914.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764687794618,0.00839734,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687794827,3.21136752,2915.4,2914.6,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1764687795016,3.2078,2915.2,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687795211,0.00356752,2915.4,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687795425,3.2078,2915.3,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687795718,3.2078,2914.9,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687796035,0.00511565,2914.8,2914.3,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1764687796214,0.00356752,2915.4,2915.2,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764687796419,0.00356752,2915.4,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687796723,0.00356752,2915.4,2914.3,3.21294659]
["bitfinex-derivatives","ETHF0:USTF0",1764687797023,0.00356752,2915.4,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687797221,3.2078,2916.8,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687797421,3.2078,2916.6,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687797613,3.2078,2916.3,2915.7,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1764687797816,3.2078,2916.0,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687798329,0.00255798,2916.0,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687798830,0.00255798,2916.0,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1764687798831,3.2078,2915.8,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1764687799026,3.2078,2915.8,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687799027,3.2078,2915.5,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687799232,3.2078,2915.7,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687799418,0.00770457,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687799724,0.00770457,2916.0,2915.2,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764687799928,0.00770457,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687800520,0.00770457,2916.0,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687800722,0.00770457,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687800929,3.49130457,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687801220,3.2078,2915.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687801424,3.2078,2915.0,2914.4,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764687801622,3.2078,2915.7,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687801822,3.2078,2915.7,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687802020,3.49130457,2916.0,2914.4,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764687802021,0.00770457,2916.0,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687802225,0.00770457,2916.0,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687802622,0.00770457,2916.0,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1764687802623,6.33680457,2916.0,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1764687803023,28.7,2915.9,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1764687803431,0.00770457,2916.0,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1764687803625,3.2078,2915.8,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1764687804139,3.2078,2915.5,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1764687804325,17.6348,2915.8,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1764687804634,3.2078,2915.8,2915.4,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1764687805136,28.7,2915.9,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687805334,0.00770457,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687805534,0.00937947,2916.7,2916.0,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764687805831,6.34860244,2918.4,2916.0,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764687805832,28.7,2917.4,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687806034,28.7,2917.4,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687806329,28.7,2917.4,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687806536,28.70772593,2917.4,2916.9,3.21185316]
["bitfinex-derivatives","ETHF0:USTF0",1764687806734,3.2078,2917.3,2916.9,0.00405316]
["bitfinex-derivatives","ETHF0:USTF0",1764687806938,0.00772593,2917.4,2916.9,3.21185316]
["bitfinex-derivatives","ETHF0:USTF0",1764687807336,0.00772593,2917.4,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687807630,3.1213,2920.0,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687807631,3.2078,2918.4,2917.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764687807835,3.2078,2919.0,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687808030,3.2078,2918.7,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687808234,3.2078,2919.5,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687808442,0.00514659,2919.3,2918.8,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1764687808631,3.1213,2920.8,2918.8,0.00514659]
["bitfinex-derivatives","ETHF0:USTF0",1764687808632,3.11183784,2920.1,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687808830,3.2078,2920.1,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687809039,3.2078,2919.7,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687809234,3.2078,2920.1,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687809541,3.2078,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687809841,0.00305577,2920.2,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687810043,0.19076084,2922.4,2920.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764687810236,0.19076084,2922.4,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687810739,6.33215577,2922.3,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687810938,3.39856084,2922.4,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687811134,3.21085577,2921.9,2921.8,3.20194845]
["bitfinex-derivatives","ETHF0:USTF0",1764687811334,3.12407985,2922.3,2921.8,3.20194845]
["bitfinex-derivatives","ETHF0:USTF0",1764687811335,3.21085577,2922.2,2921.8,3.20194845]
["bitfinex-derivatives","ETHF0:USTF0",1764687811645,0.00277985,2922.3,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687811841,2.86500244,2923.9,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687811842,3.2078,2924.0,2922.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687812040,3.2078,2924.0,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687812536,3.21085577,2923.3,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687812738,2.9532,2923.0,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687812937,3.2078,2921.7,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687813134,6.161,2922.0,2921.5,0.00358545]
["bitfinex-derivatives","ETHF0:USTF0",1764687813446,6.161,2922.0,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687813447,3.21085577,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687813741,3.21085577,2921.2,2921.0,3.21293769]
["bitfinex-derivatives","ETHF0:USTF0",1764687813941,3.21085577,2921.2,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687814150,2.9532,2921.0,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687814538,2.9562731,2921.0,2920.0,3.21134998]
["bitfinex-derivatives","ETHF0:USTF0",1764687814738,31.9078,2920.9,2920.0,3.21134998]
["bitfinex-derivatives","ETHF0:USTF0",1764687814946,2.21085577,2920.3,2920.0,3.21134998]
["bitfinex-derivatives","ETHF0:USTF0",1764687815134,2.21085577,2920.3,2920.2,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1764687815338,2.21085577,2920.1,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687815638,6.0,2920.3,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687815639,2.38210577,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687815838,5.16405577,2919.6,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687816040,6.161,2920.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687816238,6.161,2920.5,2919.7,3.21293769]
["bitfinex-derivatives","ETHF0:USTF0",1764687816239,2.21085577,2919.8,2919.7,3.21293769]
["bitfinex-derivatives","ETHF0:USTF0",1764687816740,8.21085577,2919.8,2919.4,0.00365404]
["bitfinex-derivatives","ETHF0:USTF0",1764687816939,2.21085577,2919.5,2919.4,0.00365404]
["bitfinex-derivatives","ETHF0:USTF0",1764687817138,16.75285577,2919.5,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687817339,16.75285577,2919.5,2917.0,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764687817340,2.9532,2919.0,2918.8,0.99694423]
["bitfinex-derivatives","ETHF0:USTF0",1764687817534,2.9532,2919.0,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687817843,6.161,2919.0,2918.4,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1764687818149,6.161,2919.0,2918.4,0.00789436]
["bitfinex-derivatives","ETHF0:USTF0",1764687818841,6.161,2919.0,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687818842,3.3641,2918.0,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687819347,3.2078,2919.9,2918.2,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764687819540,0.17125,2919.7,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687819743,3.3641,2919.0,2918.9,3.21164988]
["bitfinex-derivatives","ETHF0:USTF0",1764687819940,0.00513769,2919.6,2918.9,3.21164988]
["bitfinex-derivatives","ETHF0:USTF0",1764687820146,0.00513769,2919.6,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687820346,0.00513769,2919.6,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687820542,0.00513769,2919.6,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687820743,0.7231,2919.8,2919.5,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764687820948,3.2078,2920.8,2919.5,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764687821150,3.2078,2920.8,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687821151,3.2078,2920.5,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687821841,0.00513769,2920.3,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687822253,3.2078,2919.8,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687822549,9.623,2919.7,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687822749,9.623,2919.7,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687823052,28.7,2919.6,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687823748,3.2078,2919.5,2918.9,3.21164988]
["bitfinex-derivatives","ETHF0:USTF0",1764687824051,3.37906,2919.5,2918.9,3.21164988]
["bitfinex-derivatives","ETHF0:USTF0",1764687824247,28.7,2919.6,2918.9,3.21164988]
["bitfinex-derivatives","ETHF0:USTF0",1764687824248,28.7,2919.6,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687824449,46.4708,2919.6,2918.9,3.21164988]
["bitfinex-derivatives","ETHF0:USTF0",1764687824644,46.4708,2919.6,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687824645,43.263,2919.6,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687824841,3.3641,2919.0,2918.9,0.00384988]
["bitfinex-derivatives","ETHF0:USTF0",1764687825148,6.5719,2919.0,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687825450,0.1713,2918.7,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687825641,6.5719,2919.0,2915.1,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1764687825642,21.2148,2918.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687825842,3.2078,2917.9,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687826139,3.2078,2917.6,2917.2,0.00431411]
["bitfinex-derivatives","ETHF0:USTF0",1764687826345,0.0035955,2917.9,2917.3,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1764687826346,0.00513769,2917.8,2917.3,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1764687826541,0.00513769,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687826952,12.338,2919.1,2917.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687827150,14.567,2919.0,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687827348,3.2078,2919.8,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687827646,3.2078,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687827850,0.00513769,2920.3,2919.8,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1764687828049,28.7,2920.2,2919.8,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1764687828552,0.00513769,2920.3,2919.8,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1764687829350,0.00513769,2920.3,2920.1,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764687829748,3.21293769,2920.3,2919.8,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1764687829953,0.00513769,2920.3,2919.8,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1764687830248,3.21293769,2920.3,2919.8,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1764687830454,0.17122,2920.1,2919.8,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1764687830654,14.51313769,2920.3,2919.8,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1764687831046,0.17123,2919.8,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687831256,14.565,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687831649,14.565,2920.2,2919.7,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764687831959,14.565,2920.2,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687832659,14.565,2920.2,2919.7,3.21675762]
["bitfinex-derivatives","ETHF0:USTF0",1764687832853,0.00513769,2920.3,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687833048,7.4708,2921.6,2920.2,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764687833353,3.2078,2920.4,2919.7,0.00895762]
["bitfinex-derivatives","ETHF0:USTF0",1764687833551,8.296,2920.3,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687833746,8.296,2920.3,2919.7,0.00895762]
["bitfinex-derivatives","ETHF0:USTF0",1764687833949,8.30555521,2920.3,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687834161,8.30555521,2920.3,2919.7,0.00895762]
["bitfinex-derivatives","ETHF0:USTF0",1764687834344,8.47676521,2920.3,2919.7,0.00895762]
["bitfinex-derivatives","ETHF0:USTF0",1764687834543,0.17123,2919.9,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687834748,3.2078,2920.1,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687835160,3.2078,2920.1,2919.2,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764687835357,3.2078,2920.2,2919.6,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764687835657,3.2078,2920.1,2919.6,0.00809764]
["bitfinex-derivatives","ETHF0:USTF0",1764687836348,0.00955521,2920.3,2919.8,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764687836550,0.00955521,2920.3,2920.1,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764687836751,0.00955521,2920.3,2920.1,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764687838060,3.2078,2921.3,2920.1,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764687838265,3.2078,2921.3,2920.0,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1764687838266,3.2078,2921.3,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687838452,28.7,2921.2,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687838658,3.2078,2922.5,2921.2,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764687838960,1.84072514,2923.4,2921.0,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1764687838961,14.538,2923.0,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687839268,3.2078,2923.7,2922.4,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764687839556,15.74444747,2924.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687839557,14.553,2924.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687839756,0.00513769,2924.2,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687840062,0.00513769,2924.2,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687840250,3.2078,2925.1,2924.1,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1764687840452,2.45075657,2926.6,2923.0,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1764687840453,1.19144747,2925.8,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687840752,1.19144747,2925.8,2922.2,0.86969652]
["bitfinex-derivatives","ETHF0:USTF0",1764687840753,3.3641,2924.0,2922.2,0.00312661]
["bitfinex-derivatives","ETHF0:USTF0",1764687840953,3.2078,2923.1,2922.2,0.00312661]
["bitfinex-derivatives","ETHF0:USTF0",1764687841160,16.2341,2924.0,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687841161,3.2078,2923.0,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687841352,3.2078,2922.4,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687841549,3.3641,2924.9,2922.4,3.6131232]
["bitfinex-derivatives","ETHF0:USTF0",1764687841754,3.2078,2923.5,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687841952,3.2078,2926.0,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687842157,0.00328176,2926.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687842359,0.00328176,2926.0,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687842564,3.16032882,2925.6,2925.0,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1764687842751,40.8,2925.1,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687843161,3.2078,2924.7,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687843364,3.2078,2924.5,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687843563,3.2078,2924.3,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687843862,40.8,2925.1,2924.2,4.36377891]
["bitfinex-derivatives","ETHF0:USTF0",1764687844055,0.00328176,2926.0,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687844255,0.00512882,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687844458,3.2078,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687844666,40.8,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687844965,2.41100892,2927.9,2925.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687845269,2.41100892,2927.9,2924.4,3.41226]
["bitfinex-derivatives","ETHF0:USTF0",1764687845270,2.41100892,2926.1,2925.7,3.08055812]
["bitfinex-derivatives","ETHF0:USTF0",1764687845562,3.2078,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687845762,2.41100892,2927.3,2925.8,7.55325544]
["bitfinex-derivatives","ETHF0:USTF0",1764687845963,0.17064,2930.1,2924.4,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764687845964,0.3,2929.2,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687846158,0.3,2929.2,2926.8,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764687846159,5.56620892,2928.9,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687846358,6.41897803,2928.3,2927.7,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1764687846555,0.00512882,2928.3,2927.7,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1764687846759,0.00512882,2928.3,2927.7,3.21292882]
["bitfinex-derivatives","ETHF0:USTF0",1764687846953,0.3,2929.2,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687847158,0.16561616,2929.2,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687847358,3.2078,2931.2,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687847563,3.2078,2931.2,2928.9,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1764687847564,40.8,2930.8,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687847767,2.41100892,2930.6,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687847972,17.93100892,2930.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687848263,17.93100892,2930.7,2925.8,69.32256991]
["bitfinex-derivatives","ETHF0:USTF0",1764687848264,5.61705813,2929.7,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687848466,3.2078,2929.4,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687848657,3.2078,2929.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687848858,3.2078,2929.0,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687849062,3.2078,2929.8,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687849266,0.00397693,2930.6,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687849464,3.2078,2930.2,2929.9,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1764687849664,3.20604921,2930.3,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687849866,6.41384921,2930.3,2929.9,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1764687850160,0.00511989,2930.4,2928.8,0.00335044]
["bitfinex-derivatives","ETHF0:USTF0",1764687850161,3.20604921,2930.0,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687850354,0.00511989,2930.4,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687850558,0.00511989,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687850764,40.80511989,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687850959,44.0111691,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687851158,3.2078,2931.7,2930.3,7.71378167]
["bitfinex-derivatives","ETHF0:USTF0",1764687851358,15.531,2932.0,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687851359,3.2078,2932.0,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687851556,40.8,2931.9,2930.4,4.44601773]
["bitfinex-derivatives","ETHF0:USTF0",1764687851757,43.21100892,2931.9,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687851963,3.2078,2931.5,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687852165,3.2078,2930.9,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687852371,3.2078,2931.0,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687852567,3.2078,2931.2,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687852865,3.15791569,2931.5,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687852866,40.8,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687853166,3.2078,2932.3,2931.1,4.50810536]
["bitfinex-derivatives","ETHF0:USTF0",1764687853366,68.384,2936.8,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687853367,15.536,2933.6,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687853561,15.536,2933.6,2931.0,4.4395754]
["bitfinex-derivatives","ETHF0:USTF0",1764687853562,3.2078,2932.8,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687853759,0.00511989,2932.6,2932.0,0.00511989]
["bitfinex-derivatives","ETHF0:USTF0",1764687854165,3.2078,2935.0,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687854465,2.7129697,2937.3,2932.8,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1764687854466,3.2078,2935.7,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687854660,1e-08,2935.0,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687854860,1e-08,2935.0,2933.2,4.47365483]
["bitfinex-derivatives","ETHF0:USTF0",1764687854861,3.2078,2936.3,2935.0,4.47365483]
["bitfinex-derivatives","ETHF0:USTF0",1764687855066,40.8,2935.8,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687855262,40.8,2935.8,2933.3,4.47365483]
["bitfinex-derivatives","ETHF0:USTF0",1764687855263,6.28235859,2935.4,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687855468,3.2078,2935.7,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687855670,40.8,2935.8,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687855871,0.00510934,2935.9,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687856070,3.2078,2936.5,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687856265,0.17008,2939.6,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687856266,3.2078,2935.9,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687856579,0.17035,2935.0,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687856769,3.2078,2934.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687856974,3.2078,2934.1,2933.1,4.43178612]
["bitfinex-derivatives","ETHF0:USTF0",1764687857270,12.298,2935.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687857271,2.86027921,2933.9,2933.5,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1764687857470,3.1552,2939.3,2933.8,5.61880892]
["bitfinex-derivatives","ETHF0:USTF0",1764687857471,3.1552,2937.2,2933.8,5.61880892]
["bitfinex-derivatives","ETHF0:USTF0",1764687857772,12.297,2939.1,2933.7,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1764687857773,44.0078,2937.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687857963,44.0078,2937.1,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687857964,3.2078,2936.6,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687858473,3.2078,2936.0,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687858673,0.00510934,2935.8,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687859061,0.00510934,2935.8,2935.2,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1764687859062,3.07455859,2935.4,2935.2,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1764687859262,3.07455859,2935.4,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687859467,3.2078,2935.4,2934.9,0.0044246]
["bitfinex-derivatives","ETHF0:USTF0",1764687859769,3.07455859,2935.0,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687859963,3.2078,2934.8,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687860164,6.28235859,2934.0,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687860370,44.0078,2933.2,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687860569,3.2078,2932.3,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687860768,0.00510934,2932.6,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687861075,3.2078,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687861272,3.07455859,2932.3,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687861473,0.00510934,2932.6,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687861779,3.07455859,2932.0,2931.6,3.21290934]
["bitfinex-derivatives","ETHF0:USTF0",1764687861973,3.07455859,2931.8,2931.6,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1764687862175,3.07455859,2931.8,2929.0,12.287]
["bitfinex-derivatives","ETHF0:USTF0",1764687862176,3.07455859,2931.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687862366,3.07455859,2931.5,2927.7,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1764687862367,3.2078,2931.0,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687862672,3.2078,2930.3,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687862885,6.28235859,2929.9,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687863081,3.2078,2929.4,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687863265,3.2078,2928.1,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687863575,3.2078,2926.9,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687863775,16.1732,2928.0,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687863776,12.167,2927.4,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687863987,3.2078,2926.9,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687864197,12.167,2927.4,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687864198,6.28235859,2926.2,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687864476,3.07967708,2926.4,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687864679,3.07967708,2926.4,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687864680,0.0036668,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687864870,3.2078,2927.0,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687865071,3.2078,2928.7,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687865273,3.2078,2928.7,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687865475,3.2078,2928.2,2926.8,4.53340027]
["bitfinex-derivatives","ETHF0:USTF0",1764687865781,3.2078,2928.3,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687866081,40.7,2928.6,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687866274,0.0051275,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687866679,3.07968609,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687866881,3.07968609,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687866882,6.28748609,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687867074,3.07455859,2927.0,2926.9,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687867482,3.07455859,2927.0,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687867679,3.07455859,2926.5,2926.0,0.00346011]
["bitfinex-derivatives","ETHF0:USTF0",1764687867981,3.2078,2926.8,2926.0,0.00346011]
["bitfinex-derivatives","ETHF0:USTF0",1764687868283,3.07455859,2926.1,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687868480,3.2078,2926.7,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687868677,3.2078,2926.4,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687868875,3.2078,2927.0,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687869080,3.2078,2927.0,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687869381,0.0051275,2926.3,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687869576,3.2078,2925.7,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687869780,3.2078,2925.7,2925.0,3.21088329]
["bitfinex-derivatives","ETHF0:USTF0",1764687869974,0.0051275,2926.3,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687870175,0.0051275,2926.3,2925.0,6.00308329]
["bitfinex-derivatives","ETHF0:USTF0",1764687870176,0.0051275,2926.3,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687870377,0.0051275,2926.3,2925.1,4.39302276]
["bitfinex-derivatives","ETHF0:USTF0",1764687870378,0.0051275,2926.3,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687870588,3.2078,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687870882,0.0051275,2926.3,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687871083,0.0051275,2926.3,2925.4,0.00347851]
["bitfinex-derivatives","ETHF0:USTF0",1764687871084,3.06943109,2925.8,2925.4,0.00347851]
["bitfinex-derivatives","ETHF0:USTF0",1764687871287,3.06943109,2925.5,2925.0,0.00308329]
["bitfinex-derivatives","ETHF0:USTF0",1764687871587,3.2078,2925.6,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687871887,3.2078,2925.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687872085,3.2078,2925.6,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687872487,3.2078,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687872682,0.0051275,2925.5,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687872881,3.06943109,2925.3,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687873282,0.0051275,2925.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687873982,3.06943109,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687874191,3.06943109,2925.3,2923.7,3.21220827]
["bitfinex-derivatives","ETHF0:USTF0",1764687874192,9.2078,2925.3,2923.7,3.21220827]
["bitfinex-derivatives","ETHF0:USTF0",1764687874481,3.2078,2925.2,2923.7,3.21220827]
["bitfinex-derivatives","ETHF0:USTF0",1764687874681,3.2078,2924.9,2923.7,3.21220827]
["bitfinex-derivatives","ETHF0:USTF0",1764687874879,3.06943109,2924.9,2923.7,3.21220827]
["bitfinex-derivatives","ETHF0:USTF0",1764687875079,3.2078,2924.6,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687875587,3.06943109,2924.6,2924.1,7.71895211]
["bitfinex-derivatives","ETHF0:USTF0",1764687875791,0.00287172,2924.9,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687876387,0.00287172,2924.9,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687876788,0.00287172,2924.9,2924.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687877085,0.00287172,2924.9,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687877288,3.2078,2924.7,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687877584,3.2078,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687877783,3.2078,2924.7,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687877978,3.2078,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687878187,3.06943109,2924.6,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687878484,3.06943109,2924.8,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687878687,0.00287172,2924.9,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687879082,3.06943109,2924.6,2923.7,0.00440827]
["bitfinex-derivatives","ETHF0:USTF0",1764687879284,0.0051275,2925.5,2924.6,4.40164006]
["bitfinex-derivatives","ETHF0:USTF0",1764687879503,0.0051275,2925.5,2924.6,7.60944006]
["bitfinex-derivatives","ETHF0:USTF0",1764687879681,0.0051275,2925.5,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687880191,0.0051275,2925.5,2924.7,4.43657022]
["bitfinex-derivatives","ETHF0:USTF0",1764687880192,3.07455859,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687880384,3.21690718,2925.5,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687880583,0.00910718,2925.5,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687880792,0.00910718,2925.5,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687880987,0.00910718,2925.5,2923.7,5.08000827]
["bitfinex-derivatives","ETHF0:USTF0",1764687880988,0.00910718,2925.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687881189,3.2078,2927.0,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687881487,3.2078,2927.0,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687881693,3.2078,2927.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687881891,12.304,2927.9,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687882079,12.304,2927.9,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687882080,3.06943109,2927.6,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687882283,3.06943109,2927.1,2926.8,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687882484,3.2078,2927.0,2926.8,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687882698,3.06674653,2926.3,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687882884,3.06674653,2926.2,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687883287,3.06674653,2926.2,2923.7,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764687883288,3.2078,2926.1,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687883485,4.90136,2926.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687883486,3.2078,2925.8,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687883696,3.2078,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687883891,3.2129275,2925.5,2924.6,3.21162065]
["bitfinex-derivatives","ETHF0:USTF0",1764687884096,0.0051275,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687884593,3.2129275,2925.5,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687884791,3.2078,2925.2,2924.6,0.00382065]
["bitfinex-derivatives","ETHF0:USTF0",1764687884994,3.2078,2924.8,2924.6,0.00382065]
["bitfinex-derivatives","ETHF0:USTF0",1764687885498,3.2078,2925.2,2924.6,0.00382065]
["bitfinex-derivatives","ETHF0:USTF0",1764687885692,3.2078,2924.8,2924.6,0.00382065]
["bitfinex-derivatives","ETHF0:USTF0",1764687886797,6.0,2924.7,2924.6,0.00382065]
["bitfinex-derivatives","ETHF0:USTF0",1764687886997,9.2078,2924.8,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687887187,3.2078,2924.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687887391,37.67091,2925.4,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687887392,3.2078,2924.2,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687887592,0.0051275,2924.4,2921.9,6.94361602]
["bitfinex-derivatives","ETHF0:USTF0",1764687887593,3.2078,2923.9,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687887798,3.2078,2923.8,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687887992,4.7356275,2924.4,2922.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764687887993,3.2078,2924.2,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687888496,0.0051275,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687888691,0.0051275,2924.4,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687888898,0.0051275,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687889596,3.2129275,2924.4,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687890002,3.2078,2923.8,2923.3,0.0041728]
["bitfinex-derivatives","ETHF0:USTF0",1764687890601,3.2078,2923.4,2923.3,0.0041728]
["bitfinex-derivatives","ETHF0:USTF0",1764687890797,0.00377668,2923.4,2923.3,3.2119728]
["bitfinex-derivatives","ETHF0:USTF0",1764687891096,0.0051275,2924.4,2923.3,3.2119728]
["bitfinex-derivatives","ETHF0:USTF0",1764687891293,0.0051275,2924.4,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687891693,0.0051275,2924.4,2923.3,4.48367811]
["bitfinex-derivatives","ETHF0:USTF0",1764687891694,2.75e-05,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687891898,3.2078,2925.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687892097,3.2078,2925.4,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687892293,0.00297263,2925.4,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687892490,3.21077263,2925.4,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687892798,3.21077263,2925.4,2923.3,0.0041728]
["bitfinex-derivatives","ETHF0:USTF0",1764687892799,3.2078,2925.1,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687892994,0.0051275,2925.1,2924.5,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687893197,0.0051275,2925.1,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687893393,3.2078,2925.9,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687893597,5.91775643,2926.3,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687893598,3.2078,2925.7,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687893803,4.39505643,2926.2,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687894005,3.2078,2926.5,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687894206,3.2078,2926.3,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687894397,1.18725643,2926.9,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687894600,0.00352759,2926.3,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687895101,0.00352759,2926.3,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687895302,5.5591182,2927.7,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687895504,3.2078,2927.7,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687895805,0.0051275,2927.0,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687896000,0.0051275,2927.0,2926.9,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687896507,0.00752442,2927.0,2926.9,0.00772135]
["bitfinex-derivatives","ETHF0:USTF0",1764687896700,6.00752442,2927.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687896891,6.00752442,2927.0,2924.4,15.604]
["bitfinex-derivatives","ETHF0:USTF0",1764687896892,1.18725643,2926.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687897097,3.2078,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687897297,3.2078,2926.1,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687897500,3.2078,2926.1,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687897696,3.2078,2925.6,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687897896,37.5,2926.0,2925.3,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687898101,3.2078,2925.7,2925.3,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687898504,3.2078,2925.9,2925.3,3.2129275]
["bitfinex-derivatives","ETHF0:USTF0",1764687898901,3.2078,2925.6,2925.3,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687900198,1.73445175,2925.9,2925.3,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687900199,1.18725643,2925.8,2925.3,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687900402,1.18725643,2926.3,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687900603,3.2078,2925.6,2925.3,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687900905,7.9383,2925.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687901204,1.18725643,2924.6,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687901401,3.2078,2924.1,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687901799,0.0051275,2924.0,2923.5,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687902007,1.18725643,2923.7,2923.5,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687902206,0.0051275,2924.0,2923.5,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687902412,3.2078,2923.8,2923.5,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687902700,0.0051275,2924.0,2923.5,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687902908,0.0051275,2924.0,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687903595,3.2078,2925.0,2923.9,4.49480599]
["bitfinex-derivatives","ETHF0:USTF0",1764687903800,1.18725643,2925.8,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687904099,1.18725643,2925.8,2923.9,10.49480599]
["bitfinex-derivatives","ETHF0:USTF0",1764687904100,3.2078,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687904505,1.18725643,2926.4,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687904707,0.0051275,2925.8,2925.3,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687904901,3.2129275,2925.8,2925.1,3.1969275]
["bitfinex-derivatives","ETHF0:USTF0",1764687905203,3.2129275,2925.8,2923.6,2.84595206]
["bitfinex-derivatives","ETHF0:USTF0",1764687905204,3.2129275,2925.8,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687905398,3.2078,2925.5,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687905599,1.19238393,2925.8,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687905600,3.2078,2925.1,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687905898,3.2078,2924.6,2924.5,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1764687906095,10.94225175,2924.6,2923.4,0.00396548]
["bitfinex-derivatives","ETHF0:USTF0",1764687906299,3.2078,2924.0,2923.4,0.00396548]
["bitfinex-derivatives","ETHF0:USTF0",1764687906504,3.2078,2923.7,2923.4,0.00396548]
["bitfinex-derivatives","ETHF0:USTF0",1764687906700,3.21137017,2923.7,2923.4,0.00396548]
["bitfinex-derivatives","ETHF0:USTF0",1764687906908,3.21137017,2923.7,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687907109,3.2078,2923.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687907308,3.2078,2922.3,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687907605,0.0051275,2922.1,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687907814,0.0051275,2922.1,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687908010,0.0051275,2922.1,2921.6,3.21185674]
["bitfinex-derivatives","ETHF0:USTF0",1764687908208,0.0051275,2922.1,2921.6,0.00405674]
["bitfinex-derivatives","ETHF0:USTF0",1764687908506,3.2078,2921.9,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687909005,3.2078,2921.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687909307,3.2078,2920.5,2920.4,0.01196907]
["bitfinex-derivatives","ETHF0:USTF0",1764687909500,3.2078,2920.5,2919.6,0.00341272]
["bitfinex-derivatives","ETHF0:USTF0",1764687909703,3.2078,2920.0,2919.6,0.00341272]
["bitfinex-derivatives","ETHF0:USTF0",1764687910105,3.2078,2919.7,2919.6,0.00341272]
["bitfinex-derivatives","ETHF0:USTF0",1764687910704,4.4836,2919.6,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687910916,3.2078,2918.9,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687911209,6.05375206,2918.6,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687911405,3.2078,2917.9,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687911707,0.00289825,2917.9,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687912215,3.2078,2919.1,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687912399,3.2078,2919.1,2917.0,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1764687912400,3.2078,2919.8,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687912599,3.2078,2920.6,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687912801,3.2078,2920.3,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687913008,3.2078,2920.3,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687913205,0.00513689,2920.1,2919.6,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687913403,3.2078,2920.0,2919.6,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687913601,40.7078,2920.0,2919.6,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687913909,0.00513689,2920.1,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687914209,15.797,2921.4,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687914210,3.2078,2921.4,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687914416,3.2078,2921.4,2919.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764687914417,3.2078,2921.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687914805,3.2078,2920.4,2919.6,3.21293689]
["bitfinex-derivatives","ETHF0:USTF0",1764687915112,3.2078,2919.9,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687915306,3.2078,2919.2,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687915707,5.70274886,2921.1,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687915708,3.2078,2919.5,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687916007,3.2078,2919.5,2917.1,1.10361203]
["bitfinex-derivatives","ETHF0:USTF0",1764687916008,3.2078,2919.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687916211,3.21293689,2919.2,2918.7,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687916406,0.00513689,2919.2,2918.7,3.21293689]
["bitfinex-derivatives","ETHF0:USTF0",1764687916904,0.00513689,2919.2,2918.7,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687917307,0.00513689,2919.2,2918.7,3.21293689]
["bitfinex-derivatives","ETHF0:USTF0",1764687917506,0.00513689,2919.2,2918.7,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687917712,3.2078,2919.1,2918.7,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687918213,0.00513689,2919.2,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687918514,3.2078,2920.0,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687918710,3.2078,2920.5,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687918909,3.2078,2920.8,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687919106,3.2078,2919.9,2919.2,7.72965975]
["bitfinex-derivatives","ETHF0:USTF0",1764687919413,3.2078,2919.3,2918.7,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687919617,0.00513689,2919.8,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687920313,0.00513689,2919.8,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687920710,0.00513689,2919.8,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687920911,0.00513689,2919.8,2919.1,7.59123871]
["bitfinex-derivatives","ETHF0:USTF0",1764687921213,0.00513689,2919.8,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687921414,0.00307964,2919.9,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687921716,3.2078,2920.8,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687921906,3.2078,2920.8,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687922313,3.2078,2921.5,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687922509,0.00513689,2921.3,2920.8,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687922716,3.2078,2921.2,2920.8,0.00809426]
["bitfinex-derivatives","ETHF0:USTF0",1764687922919,3.2078,2920.9,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687923116,3.2078,2920.0,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687923718,3.2078,2919.7,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687923919,0.00513689,2919.6,2919.0,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687924316,3.2078,2919.4,2919.0,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687925017,0.00513689,2919.6,2919.0,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687925218,3.2078,2919.4,2919.0,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687925420,0.00513689,2919.6,2919.0,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687925618,0.00513689,2919.6,2919.0,3.21293689]
["bitfinex-derivatives","ETHF0:USTF0",1764687926718,0.00513689,2919.6,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687929523,3.2078,2921.5,2919.4,7.19390906]
["bitfinex-derivatives","ETHF0:USTF0",1764687929823,7.6914,2922.0,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687930024,3.2078,2921.6,2921.1,0.00269093]
["bitfinex-derivatives","ETHF0:USTF0",1764687930327,3.2078,2921.5,2921.1,0.00269093]
["bitfinex-derivatives","ETHF0:USTF0",1764687930511,3.21293689,2921.5,2921.1,0.00269093]
["bitfinex-derivatives","ETHF0:USTF0",1764687930715,3.2078,2921.2,2921.1,0.00269093]
["bitfinex-derivatives","ETHF0:USTF0",1764687930919,3.21293689,2921.5,2921.1,0.00269093]
["bitfinex-derivatives","ETHF0:USTF0",1764687931118,0.00513689,2921.5,2921.1,0.00269093]
["bitfinex-derivatives","ETHF0:USTF0",1764687931520,0.00513689,2921.5,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687931716,0.00513689,2921.5,2921.1,0.00269093]
["bitfinex-derivatives","ETHF0:USTF0",1764687932917,0.00513689,2921.5,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687933116,0.00513689,2921.5,2921.1,0.00269093]
["bitfinex-derivatives","ETHF0:USTF0",1764687933929,9.2078,2921.2,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687934220,0.00310853,2921.3,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687934415,0.00310853,2921.3,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687934816,3.21090853,2921.3,2920.7,3.21689539]
["bitfinex-derivatives","ETHF0:USTF0",1764687935017,0.00310853,2921.3,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687935630,0.00310853,2921.3,2920.7,0.00909539]
["bitfinex-derivatives","ETHF0:USTF0",1764687936525,0.00310853,2921.3,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687936726,0.00310853,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687937035,0.00310853,2921.3,2920.7,0.00909539]
["bitfinex-derivatives","ETHF0:USTF0",1764687937424,3.2078,2921.0,2920.7,0.00909539]
["bitfinex-derivatives","ETHF0:USTF0",1764687938333,0.00310853,2921.3,2920.7,0.00909539]
["bitfinex-derivatives","ETHF0:USTF0",1764687938628,0.00310853,2921.3,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687939022,0.00310853,2921.3,2920.7,3.21689539]
["bitfinex-derivatives","ETHF0:USTF0",1764687939329,0.00310853,2921.3,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687939525,0.00310853,2921.3,2920.7,0.00909539]
["bitfinex-derivatives","ETHF0:USTF0",1764687940534,0.00310853,2921.3,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687941030,0.00513689,2921.5,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687941924,0.00807806,2921.5,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687942626,0.00807806,2921.5,2920.7,3.21689539]
["bitfinex-derivatives","ETHF0:USTF0",1764687942932,0.00807806,2921.5,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687945536,3.2078,2921.1,2920.7,0.00909539]
["bitfinex-derivatives","ETHF0:USTF0",1764687945833,4.43502692,2921.5,2920.7,0.00909539]
["bitfinex-derivatives","ETHF0:USTF0",1764687946034,37.5,2921.3,2920.7,0.00909539]
["bitfinex-derivatives","ETHF0:USTF0",1764687946238,3.21587806,2921.5,2920.7,0.00909539]
["bitfinex-derivatives","ETHF0:USTF0",1764687946441,0.00807806,2921.5,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687947437,0.00807806,2921.5,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687948138,1.21914886,2922.6,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687948342,1.21914886,2922.7,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687948539,1.21914886,2922.6,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687949037,1.21914886,2922.6,2921.0,4.4294494]
["bitfinex-derivatives","ETHF0:USTF0",1764687949038,0.00513689,2922.4,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687949232,0.00513689,2922.4,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687949546,3.21293689,2922.4,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687950242,0.00513689,2922.4,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687950942,3.2078,2922.2,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687951135,0.00513689,2922.4,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687951336,3.2078,2922.2,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687952142,3.2078,2921.9,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687952444,3.2078,2922.2,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687952936,3.2078,2921.9,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687953441,3.2078,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687953736,3.2078,2922.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687953943,3.2078,2922.1,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687954129,3.2078,2922.1,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687954329,3.2078,2922.1,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687954531,3.2078,2922.1,2920.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1764687954532,3.2078,2922.1,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687954729,0.00513689,2922.4,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687954927,0.00513689,2922.4,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687955145,0.00513689,2922.4,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687955344,0.00513689,2922.4,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687955545,0.00513689,2922.4,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687955839,0.00312638,2922.6,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687956051,0.00312638,2922.6,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687956244,3.2078,2922.4,2921.4,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764687956542,3.2078,2922.4,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687956744,0.00513689,2922.3,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687957144,3.21293689,2922.3,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687957348,0.00513689,2922.3,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687957841,0.00513689,2922.3,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687958045,0.00513689,2922.3,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687958847,0.17106,2922.8,2920.7,1.20892974]
["bitfinex-derivatives","ETHF0:USTF0",1764687958848,1.21914886,2922.8,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687959049,4.42694886,2923.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687959251,3.2078,2922.7,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687959442,3.2078,2923.0,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687959642,1.21914886,2923.1,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687959643,3.2078,2922.7,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687959842,0.00915179,2922.7,2922.1,3.21293689]
["bitfinex-derivatives","ETHF0:USTF0",1764687960338,0.00915179,2922.7,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687961051,0.00915179,2922.7,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687961052,4.0342,2922.3,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687961345,4.0342,2922.3,2920.7,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1764687961346,4.42694886,2922.1,2920.7,3.2117585]
["bitfinex-derivatives","ETHF0:USTF0",1764687961551,3.2078,2921.5,2920.7,3.2117585]
["bitfinex-derivatives","ETHF0:USTF0",1764687961758,1.21914886,2921.8,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687961955,4.42694886,2922.1,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687962254,1.21914886,2922.6,2921.6,3.21293689]
["bitfinex-derivatives","ETHF0:USTF0",1764687962451,1.22830065,2922.7,2921.6,3.21293689]
["bitfinex-derivatives","ETHF0:USTF0",1764687962854,3.2078,2922.5,2921.6,3.21293689]
["bitfinex-derivatives","ETHF0:USTF0",1764687963050,3.2078,2922.1,2921.6,3.21293689]
["bitfinex-derivatives","ETHF0:USTF0",1764687963351,3.2078,2922.1,2920.7,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1764687963352,3.9033,2921.4,2920.7,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1764687963551,3.2078,2921.0,2920.7,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1764687963746,1.22524769,2921.3,2920.7,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1764687963747,4.43304769,2921.3,2920.7,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1764687963950,3.2078,2920.8,2920.7,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1764687964249,3.2078,2920.8,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687964550,4.43304769,2920.2,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687964751,1.22524769,2920.6,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687965056,0.00513689,2921.0,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687965057,3.2078,2920.3,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687965353,3.2078,2920.3,2920.1,0.00410264]
["bitfinex-derivatives","ETHF0:USTF0",1764687965354,3.21074817,2920.3,2920.1,0.00410264]
["bitfinex-derivatives","ETHF0:USTF0",1764687965948,4.43599586,2920.3,2920.1,0.00410264]
["bitfinex-derivatives","ETHF0:USTF0",1764687966251,4.43599586,2920.3,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687966446,3.2078,2919.9,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687966643,3.2078,2919.9,2918.9,4.44136207]
["bitfinex-derivatives","ETHF0:USTF0",1764687966842,1.22819586,2920.3,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687966843,3.2078,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687967053,3.2078,2919.5,2917.6,1.80445687]
["bitfinex-derivatives","ETHF0:USTF0",1764687967054,3.2078,2918.9,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687967254,0.00513689,2918.8,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687967558,3.2078,2919.4,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687967742,3.2078,2919.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687968050,0.00294817,2920.3,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687968253,3.2078,2920.1,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687968451,3.2078,2919.6,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687968758,3.2078,2919.5,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687969149,3.2078,2919.5,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687969353,3.2078,2919.5,2918.8,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687969354,3.2078,2919.5,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687969551,3.21293689,2919.9,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687969752,0.00513689,2919.9,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687969953,0.00513689,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687970256,0.00513689,2919.9,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687970453,0.00513689,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687970654,0.00513689,2919.9,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687970854,0.00513689,2919.9,2918.8,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687970855,0.00513689,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687971050,0.00294817,2920.3,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687971259,3.2078,2920.6,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687971555,3.2078,2921.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687971756,3.2078,2922.1,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687972060,21.5296182,2923.2,2920.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764687972061,0.00513689,2921.9,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687972257,0.00873297,2921.9,2921.7,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1764687972751,3.2078,2921.8,2921.7,0.003558]
["bitfinex-derivatives","ETHF0:USTF0",1764687973154,3.2078,2921.8,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687973463,3.2078,2921.6,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687973756,0.00873297,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687973962,0.00873297,2921.9,2921.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764687974150,0.00873297,2921.9,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687974354,0.00873297,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687974551,0.00873297,2921.9,2921.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687974758,3.2078,2921.7,2921.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687974962,3.2078,2921.7,2921.3,3.21293689]
["bitfinex-derivatives","ETHF0:USTF0",1764687975163,3.2078,2921.4,2921.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687975664,7.1111,2921.4,2921.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687976257,13.1111,2921.4,2921.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687976559,7.1111,2921.4,2921.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687976770,3.2078,2921.7,2921.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687977057,3.2078,2921.7,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687977260,3.2078,2921.7,2921.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687977461,3.2078,2921.4,2921.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687977660,3.2078,2921.7,2921.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687977856,7.1111,2921.4,2921.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687978258,3.21653297,2921.9,2921.3,3.21293689]
["bitfinex-derivatives","ETHF0:USTF0",1764687978457,3.21653297,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687978653,0.00873297,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687978854,3.21653297,2921.9,2921.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687979052,3.2078,2921.5,2921.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687979363,3.9033,2921.4,2921.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687980159,3.9033,2921.4,2921.3,3.21293689]
["bitfinex-derivatives","ETHF0:USTF0",1764687980467,3.9033,2921.4,2921.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687980870,3.9033,2921.4,2921.3,3.21293689]
["bitfinex-derivatives","ETHF0:USTF0",1764687981069,3.9033,2921.4,2921.3,0.00513689]
["bitfinex-derivatives","ETHF0:USTF0",1764687981276,3.9033,2921.4,2921.3,3.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764687981661,3.2078,2921.5,2921.3,3.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764687981868,3.9033,2921.4,2921.3,3.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764687982263,9.9033,2921.4,2921.3,3.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764687982570,3.9033,2921.4,2921.3,3.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764687983164,3.2078,2921.5,2921.3,3.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764687983374,0.00873297,2921.9,2921.3,3.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764687983375,3.2078,2921.8,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687983766,3.2078,2921.8,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687984077,3.9033,2921.4,2921.2,0.00424727]
["bitfinex-derivatives","ETHF0:USTF0",1764687984371,3.2078,2921.3,2921.2,0.00424727]
["bitfinex-derivatives","ETHF0:USTF0",1764687984571,3.2078,2921.7,2921.2,0.00424727]
["bitfinex-derivatives","ETHF0:USTF0",1764687984870,3.2078,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687985074,3.2078,2921.7,2921.2,0.00424727]
["bitfinex-derivatives","ETHF0:USTF0",1764687985269,3.2078,2921.6,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687985468,3.21653297,2921.9,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687986370,0.00873297,2921.9,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687986773,0.17106,2922.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687986774,3.2078,2922.5,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687987072,4.43304769,2924.0,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687987262,3.2078,2924.0,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687987466,3.2078,2924.3,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687987664,3.9033,2925.0,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687987869,0.00513689,2924.9,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687988070,3.2078,2925.5,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687988271,3.2078,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687988972,0.00434105,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687990271,3.9033,2926.8,2925.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764687990478,3.2078,2926.2,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687990666,3.2078,2926.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687990871,3.2078,2925.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687991172,3.21201015,2925.6,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687991475,3.2078,2925.3,2924.9,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1764687991973,7.1111,2925.0,2924.2,0.00302111]
["bitfinex-derivatives","ETHF0:USTF0",1764687992172,3.2078,2924.3,2924.2,0.00302111]
["bitfinex-derivatives","ETHF0:USTF0",1764687992373,3.2078,2924.8,2924.2,0.00302111]
["bitfinex-derivatives","ETHF0:USTF0",1764687992574,3.2078,2925.1,2924.2,3.21082111]
["bitfinex-derivatives","ETHF0:USTF0",1764687992764,3.2078,2925.1,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687992964,3.2078,2924.7,2924.6,3.21292802]
["bitfinex-derivatives","ETHF0:USTF0",1764687993167,3.2078,2924.7,2924.6,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1764687993380,3.2078,2924.7,2924.6,3.21292802]
["bitfinex-derivatives","ETHF0:USTF0",1764687993668,3.2078,2924.7,2924.2,0.00302111]
["bitfinex-derivatives","ETHF0:USTF0",1764687993669,3.2078,2924.7,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687993874,3.2078,2924.2,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687994268,3.2078,2924.2,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687994478,3.2078,2924.5,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687994774,3.2078,2924.2,2924.0,0.00752135]
["bitfinex-derivatives","ETHF0:USTF0",1764687995074,3.4424,2924.1,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687995277,3.2078,2924.0,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687995472,3.2078,2923.7,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687995670,3.2078,2923.7,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687995866,3.2078,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687996066,0.00512802,2923.9,2923.6,0.00366081]
["bitfinex-derivatives","ETHF0:USTF0",1764687996473,0.00512802,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687996769,0.171,2923.8,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687996972,3.2078,2923.1,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687997167,3.2078,2923.8,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687997373,3.2078,2923.8,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687997567,3.2078,2923.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687997780,3.2078,2923.2,2922.7,0.00346794]
["bitfinex-derivatives","ETHF0:USTF0",1764687997976,0.17459371,2923.8,2922.7,0.00346794]
["bitfinex-derivatives","ETHF0:USTF0",1764687997977,3.2078,2922.9,2922.7,0.00346794]
["bitfinex-derivatives","ETHF0:USTF0",1764687998479,3.2078,2922.9,2921.7,4.28884522]
["bitfinex-derivatives","ETHF0:USTF0",1764687998677,3.2078,2922.6,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687998878,3.4424,2923.2,2921.7,1.08104522]
["bitfinex-derivatives","ETHF0:USTF0",1764687998879,3.2078,2922.3,2921.7,1.08104522]
["bitfinex-derivatives","ETHF0:USTF0",1764687999083,3.2078,2922.0,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687999289,3.44752802,2922.3,2919.3,1.19983435]
["bitfinex-derivatives","ETHF0:USTF0",1764687999290,3.2078,2921.9,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764687999484,3.2078,2921.6,2921.2,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1764687999678,0.00406837,2921.6,2921.2,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1764688000576,3.2078,2921.3,2921.2,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1764688000779,3.21186837,2921.6,2921.2,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1764688000979,3.2078,2921.3,2921.2,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1764688001383,0.00406837,2921.6,2921.2,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1764688001574,0.00406837,2921.6,2921.2,3.21156502]
["bitfinex-derivatives","ETHF0:USTF0",1764688001880,6.65532802,2922.3,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688001881,37.5,2922.2,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688002074,3.2078,2921.8,2921.2,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1764688002278,3.2078,2921.7,2921.2,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1764688002889,3.21042979,2921.7,2921.2,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1764688003580,0.00262979,2921.7,2921.2,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1764688004290,0.00262979,2921.7,2921.2,3.21156502]
["bitfinex-derivatives","ETHF0:USTF0",1764688006183,0.00512802,2922.3,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688006785,0.00512802,2922.3,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688007286,3.45100107,2922.3,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688007474,3.2078,2922.1,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688007680,0.00860107,2922.3,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688007880,0.00860107,2922.3,2921.2,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1764688007881,0.00860107,2922.3,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688008577,0.00860107,2922.3,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688009483,3.45100107,2922.3,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688009785,3.45100107,2922.3,2921.2,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1764688009786,3.2078,2921.8,2921.2,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1764688010086,3.2078,2922.1,2921.2,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1764688010584,3.2078,2922.1,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688010787,3.45100107,2922.3,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688011084,0.00860107,2922.3,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688011290,0.00860107,2922.3,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688012186,0.00860107,2922.3,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688012586,0.00860107,2922.3,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688013492,0.00860107,2922.3,2921.3,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1764688013493,0.00860107,2922.3,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688015191,3.2078,2923.0,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688015589,3.4424,2923.2,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688015896,3.2078,2923.3,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688016187,0.00512802,2923.1,2922.6,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1764688016584,3.2078,2922.7,2922.6,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1764688016988,3.2078,2923.0,2922.6,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1764688018989,3.2078,2922.7,2922.6,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1764688019185,3.2078,2923.0,2922.6,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1764688021506,0.00512802,2923.1,2922.6,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1764688021895,3.2078,2922.7,2922.6,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1764688022193,3.2078,2922.7,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688022391,3.2078,2921.5,2921.2,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1764688022597,3.4424,2921.6,2921.2,0.00376502]
["bitfinex-derivatives","ETHF0:USTF0",1764688022890,3.2078,2921.4,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688023094,3.2078,2920.3,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688023997,3.21145194,2920.3,2919.6,3.2115663]
["bitfinex-derivatives","ETHF0:USTF0",1764688024302,0.00365194,2920.3,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688024599,3.2078,2920.0,2919.6,0.0037663]
["bitfinex-derivatives","ETHF0:USTF0",1764688024895,3.2078,2920.0,2919.6,0.00080577]
["bitfinex-derivatives","ETHF0:USTF0",1764688025101,0.00365194,2920.3,2919.6,3.20860577]
["bitfinex-derivatives","ETHF0:USTF0",1764688026002,3.2078,2920.7,2919.7,4.52977597]
["bitfinex-derivatives","ETHF0:USTF0",1764688026296,3.2078,2920.4,2919.6,3.20860577]
["bitfinex-derivatives","ETHF0:USTF0",1764688026496,0.00512802,2920.9,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688026700,3.4424,2921.6,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688026998,3.44677155,2921.6,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688027203,3.44677155,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688027405,0.17116,2921.0,2919.6,0.00080577]
["bitfinex-derivatives","ETHF0:USTF0",1764688027702,3.2078,2920.2,2920.0,0.00513706]
["bitfinex-derivatives","ETHF0:USTF0",1764688028500,2.86853448,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688028704,0.00513706,2920.6,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688028906,3.2078,2921.2,2920.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688029097,3.2078,2921.2,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688029305,3.2078,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688030099,0.00513706,2921.4,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688030408,3.2078,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688030701,0.00513706,2921.4,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688030896,3.2078,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688031095,3.2078,2921.2,2920.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764688031316,0.00513706,2921.4,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688031600,3.2078,2921.8,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688031805,3.2078,2921.8,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688032402,3.2078,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688032607,3.21194158,2921.8,2921.7,0.00381771]
["bitfinex-derivatives","ETHF0:USTF0",1764688032800,0.00414158,2921.8,2921.7,0.00381771]
["bitfinex-derivatives","ETHF0:USTF0",1764688033705,3.2078,2922.4,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688034106,3.2078,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688034903,3.21066358,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688036505,3.21066358,2922.4,2921.7,0.00381771]
["bitfinex-derivatives","ETHF0:USTF0",1764688036506,3.432,2922.3,2921.7,0.00381771]
["bitfinex-derivatives","ETHF0:USTF0",1764688036816,3.2078,2922.3,2921.8,4.54034982]
["bitfinex-derivatives","ETHF0:USTF0",1764688037106,3.2078,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688037513,3.2078,2922.3,2922.2,3.37889]
["bitfinex-derivatives","ETHF0:USTF0",1764688037811,0.00286358,2922.4,2922.2,3.37889]
["bitfinex-derivatives","ETHF0:USTF0",1764688039599,0.00286358,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688039799,3.2078,2924.1,2922.4,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764688039997,2.3513182,2925.0,2924.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1764688040203,6.05274364,2926.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688040204,3.2078,2926.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688040398,1.22524769,2925.1,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688040600,3.2078,2925.7,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688040902,1.22524769,2925.2,2924.9,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688041410,1.22524769,2925.2,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688042702,0.00512777,2925.4,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688042902,1.22524769,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688043102,1.23037546,2925.4,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688043907,1.23037546,2925.4,2924.9,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688044111,1.22524769,2925.0,2924.9,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688044504,7.22524769,2925.0,2924.9,2.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764688044705,7.22524769,2925.0,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688044706,3.432,2924.8,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688044916,1.22524769,2924.5,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688045816,3.2078,2925.1,2924.2,3.21173114]
["bitfinex-derivatives","ETHF0:USTF0",1764688046017,1.22524769,2924.8,2924.2,3.21173114]
["bitfinex-derivatives","ETHF0:USTF0",1764688046816,3.2078,2925.1,2924.2,3.21173114]
["bitfinex-derivatives","ETHF0:USTF0",1764688047013,4.43304769,2925.1,2924.2,3.21173114]
["bitfinex-derivatives","ETHF0:USTF0",1764688047216,3.21292777,2925.4,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688047416,1.22524769,2925.3,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688047617,1.22524769,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688047816,1.22524769,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688048013,3.21292777,2925.4,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688048220,1.22524769,2924.6,2924.2,3.21173114]
["bitfinex-derivatives","ETHF0:USTF0",1764688048614,3.2078,2925.1,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688048819,1.22524769,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688049014,3.2078,2925.1,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688049212,1.22524769,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688049415,3.2078,2925.1,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688049620,1.22524769,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688049815,0.00512777,2925.4,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688050021,0.00512777,2925.4,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688050617,3.2078,2926.9,2925.3,4.43546081]
["bitfinex-derivatives","ETHF0:USTF0",1764688050913,6.6398,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688051316,3.2078,2927.8,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688051511,1.22524769,2927.4,2927.1,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688051713,3.432,2927.2,2927.1,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688051907,4.65724769,2927.2,2927.1,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688052323,1.22524769,2927.2,2927.1,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688052524,3.2078,2927.2,2926.5,1.98255231]
["bitfinex-derivatives","ETHF0:USTF0",1764688052824,3.2078,2927.2,2923.6,1.80445687]
["bitfinex-derivatives","ETHF0:USTF0",1764688052825,6.2996,2926.8,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688053120,3.0918,2926.8,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688053421,3.2078,2926.9,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688053715,0.17590777,2927.6,2926.2,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688053716,3.2078,2926.6,2926.2,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688054023,3.2078,2926.3,2926.2,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688054316,3.0918,2926.8,2926.2,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688054317,3.2078,2927.3,2926.2,3.21292777]
["bitfinex-derivatives","ETHF0:USTF0",1764688054522,3.2078,2927.3,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688055110,0.00512777,2927.6,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688055315,0.00512777,2927.6,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688055920,3.21292777,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688056416,0.00512777,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688056614,0.00512777,2927.6,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688056814,3.2078,2927.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688057023,0.00512777,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688057220,3.2078,2927.5,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688057720,3.2078,2927.5,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688058026,3.2078,2927.2,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688058223,3.2078,2927.2,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688058422,3.2078,2926.9,2926.2,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688058922,3.3856,2926.8,2926.2,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688059117,3.2078,2926.6,2926.2,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688059512,3.2078,2926.5,2926.2,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688060021,3.2078,2926.5,2926.2,2.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764688060221,9.2078,2926.5,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688060420,3.2078,2925.7,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688060621,3.3856,2925.9,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688060816,3.2078,2926.3,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688061017,3.2078,2926.3,2924.4,2.8569391]
["bitfinex-derivatives","ETHF0:USTF0",1764688061018,3.3856,2925.9,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688061218,0.00512777,2925.8,2925.2,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688061424,0.00512777,2925.8,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688062022,3.21292777,2925.8,2925.2,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688062224,0.00512777,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688062524,0.00512777,2925.8,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688062720,0.00379481,2925.9,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688062920,3.2078,2926.7,2925.7,7.74048983]
["bitfinex-derivatives","ETHF0:USTF0",1764688063125,3.2078,2926.7,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688063423,3.55637,2927.7,2925.2,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688063424,3.2078,2927.1,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688063929,0.00512777,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688064129,0.00512777,2927.0,2926.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688064427,3.2078,2927.7,2926.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688064623,3.2078,2927.7,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688064819,3.2078,2928.3,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688065329,0.00512777,2928.2,2927.5,3.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1764688065516,0.00512777,2928.2,2927.5,0.00279379]
["bitfinex-derivatives","ETHF0:USTF0",1764688065714,0.00512777,2928.2,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688067027,3.2078,2928.8,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688067328,3.2078,2929.2,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688067632,3.2078,2929.5,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688067832,3.2078,2929.8,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688068027,0.0033536,2929.2,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688068828,1e-08,2929.5,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688069231,1e-08,2929.5,2928.7,7.73965056]
["bitfinex-derivatives","ETHF0:USTF0",1764688069528,3.38560001,2929.5,2928.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688069719,3.2078,2929.0,2928.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688069919,3.2078,2928.7,2928.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688071133,3.38560001,2929.5,2928.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688071134,3.2078,2928.8,2928.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688071320,3.38560001,2929.5,2928.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688071321,3.2078,2929.1,2928.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688072130,3.20780001,2929.5,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688072431,3.20780001,2929.5,2928.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688072432,1e-08,2929.5,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688074030,3.20780001,2929.5,2929.2,4.43855072]
["bitfinex-derivatives","ETHF0:USTF0",1764688074339,1e-08,2929.5,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688075026,1e-08,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688075523,1.21157765,2931.0,2928.6,0.00512777]
["bitfinex-derivatives","ETHF0:USTF0",1764688075524,1.21157765,2930.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688075728,3.2078,2932.1,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688075924,3.2078,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688076123,3.3856,2932.2,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688076326,3.3856,2932.2,2931.6,3.21291866]
["bitfinex-derivatives","ETHF0:USTF0",1764688076632,3.38955185,2932.2,2931.6,3.21629171]
["bitfinex-derivatives","ETHF0:USTF0",1764688076833,3.38955185,2932.2,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688077726,0.00395185,2932.2,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688079228,0.00395185,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688080034,3.3856,2933.1,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688080227,3.3856,2934.0,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688080426,3.3856,2934.9,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688080632,3.3856,2934.9,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688080834,3.2078,2934.5,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688081034,3.2078,2933.8,2933.1,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1764688081242,3.3856,2933.0,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688081440,6.5934,2933.0,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688081832,3.2078,2933.1,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688082033,3.2078,2932.8,2932.4,0.00423841]
["bitfinex-derivatives","ETHF0:USTF0",1764688082234,3.2078,2932.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688082435,3.2078,2932.2,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688082647,3.2078,2932.5,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688082832,3.2078,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688083236,0.00245108,2932.8,2932.2,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1764688083445,3.2078,2932.6,2932.2,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1764688083946,3.2078,2932.3,2932.2,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1764688084243,3.4063,2932.2,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688084435,3.4063,2932.2,2929.3,2.39274364]
["bitfinex-derivatives","ETHF0:USTF0",1764688084436,3.2078,2931.5,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688084738,3.2078,2931.5,2928.7,13.379269]
["bitfinex-derivatives","ETHF0:USTF0",1764688084739,3.2078,2931.1,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688084940,3.2078,2930.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688085147,3.4063,2930.4,2930.0,3.21291866]
["bitfinex-derivatives","ETHF0:USTF0",1764688085343,6.61675331,2930.4,2930.0,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1764688085544,6.61675331,2930.4,2928.7,1.093269]
["bitfinex-derivatives","ETHF0:USTF0",1764688085545,3.2078,2930.1,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688085744,3.40895331,2930.4,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688085745,3.2078,2929.8,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688086042,3.40895331,2930.4,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688086043,6.6141,2929.5,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688086440,3.4063,2929.5,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688086635,3.4063,2929.5,2929.1,3.21149373]
["bitfinex-derivatives","ETHF0:USTF0",1764688086841,6.6141,2929.5,2929.1,0.00369373]
["bitfinex-derivatives","ETHF0:USTF0",1764688087036,6.78477,2929.5,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688087346,3.2078,2928.9,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688087741,3.2078,2928.9,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688088044,0.00511866,2928.7,2928.2,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1764688088548,3.2078,2928.6,2928.0,3.2104523]
["bitfinex-derivatives","ETHF0:USTF0",1764688088746,3.2078,2928.1,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688088944,3.4063,2928.0,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688089449,3.4063,2928.0,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688089744,3.4105084,2928.0,2927.6,3.21030065]
["bitfinex-derivatives","ETHF0:USTF0",1764688090244,0.0042084,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688090547,3.4105084,2928.0,2927.6,0.00250065]
["bitfinex-derivatives","ETHF0:USTF0",1764688090734,3.4105084,2928.0,2927.4,0.00344283]
["bitfinex-derivatives","ETHF0:USTF0",1764688090735,3.2078,2927.7,2927.4,0.00344283]
["bitfinex-derivatives","ETHF0:USTF0",1764688090938,3.2078,2927.7,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688091142,3.2078,2927.1,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688091445,3.4063,2927.0,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688091646,3.4063,2927.0,2926.4,3.21212594]
["bitfinex-derivatives","ETHF0:USTF0",1764688091951,3.41141866,2927.0,2926.4,3.21212594]
["bitfinex-derivatives","ETHF0:USTF0",1764688092638,3.41141866,2927.0,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688092850,3.41141866,2927.0,2926.4,3.21212594]
["bitfinex-derivatives","ETHF0:USTF0",1764688093546,3.41141866,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688093750,0.00511866,2927.0,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688093944,6.6183084,2928.0,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688093945,3.4105084,2928.0,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688094143,3.4105084,2928.0,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688094548,3.4105084,2928.0,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688094852,0.0042084,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688096148,3.2078,2929.4,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688096443,3.2078,2929.4,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688096748,3.2078,2929.1,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688096955,3.2078,2929.1,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688096956,17.9878,2929.1,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688097154,0.00511866,2929.0,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688097356,0.00511866,2929.0,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688097548,0.00511866,2929.0,2928.7,3.2121245]
["bitfinex-derivatives","ETHF0:USTF0",1764688097751,0.00428373,2929.1,2928.7,3.2121245]
["bitfinex-derivatives","ETHF0:USTF0",1764688097951,0.00428373,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688098641,0.00428373,2929.1,2928.7,0.0043245]
["bitfinex-derivatives","ETHF0:USTF0",1764688099053,0.00428373,2929.1,2928.7,3.2121245]
["bitfinex-derivatives","ETHF0:USTF0",1764688099361,3.2078,2929.0,2928.7,0.0043245]
["bitfinex-derivatives","ETHF0:USTF0",1764688099550,3.2078,2929.0,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688099857,0.00428373,2929.1,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688100154,0.00511866,2929.2,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688100549,0.00511866,2929.2,2927.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1764688100550,0.00511866,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688100748,0.00511866,2929.2,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688101148,0.00782194,2929.2,2928.7,3.21032106]
["bitfinex-derivatives","ETHF0:USTF0",1764688101549,0.00782194,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688101751,3.2078,2930.3,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688101954,3.2078,2930.3,2928.8,4.48870774]
["bitfinex-derivatives","ETHF0:USTF0",1764688101955,3.2078,2930.3,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688102450,3.2078,2930.9,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688102655,3.2078,2931.2,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688102851,3.21291866,2930.9,2930.4,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1764688103264,3.4063,2930.4,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688103453,3.2078,2930.1,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688103649,0.17064,2930.0,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688103856,3.2078,2929.7,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688104057,3.2078,2929.7,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688104454,3.2078,2929.7,2929.1,3.21291866]
["bitfinex-derivatives","ETHF0:USTF0",1764688104754,3.2078,2929.4,2929.1,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1764688105360,3.2078,2929.4,2929.1,1.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764688105558,3.2078,2929.4,2926.8,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764688105559,0.17073,2928.4,2926.8,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764688105756,3.2078,2927.7,2926.8,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764688106061,3.2078,2928.3,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688106251,3.2078,2928.3,2927.7,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764688106558,3.21590079,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688106754,0.00810079,2928.3,2928.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688106950,3.2078,2929.1,2928.2,12.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688107155,3.2078,2929.1,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688107356,3.2078,2929.1,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688107561,3.2078,2928.6,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688107756,3.2078,2928.9,2928.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688107958,3.21190827,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688108556,3.21190827,2928.9,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688108755,3.21190827,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688109264,0.00511866,2929.1,2928.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688109569,3.21291866,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688109757,3.21291866,2929.1,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688110159,3.2078,2928.5,2927.7,2.83693734]
["bitfinex-derivatives","ETHF0:USTF0",1764688110355,3.2078,2927.9,2927.7,0.00873734]
["bitfinex-derivatives","ETHF0:USTF0",1764688110768,3.2078,2928.3,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688111064,0.0041816,2928.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688111065,0.0041816,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688111256,0.0041816,2928.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688111458,0.0041816,2928.5,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688111459,3.2078,2928.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688111960,3.2078,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688112160,0.0041816,2928.5,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688112369,0.0041816,2928.5,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688112559,0.0041816,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688112763,0.00511866,2929.1,2928.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688112961,0.00511866,2929.1,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688113165,0.00511866,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688113767,0.00884918,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688113969,0.00884918,2929.1,2929.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688114163,0.00884918,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688114670,3.21664918,2929.1,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688115159,3.21664918,2929.1,2926.8,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764688115160,3.2078,2928.7,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688115359,3.2078,2928.3,2927.7,0.00873734]
["bitfinex-derivatives","ETHF0:USTF0",1764688116059,3.2078,2928.0,2927.7,0.00873734]
["bitfinex-derivatives","ETHF0:USTF0",1764688116262,1.21157765,2928.8,2927.7,0.00873734]
["bitfinex-derivatives","ETHF0:USTF0",1764688116263,1.21157765,2928.8,2927.7,3.22853734]
["bitfinex-derivatives","ETHF0:USTF0",1764688116462,3.2078,2929.2,2928.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688116671,3.2078,2929.2,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688116862,3.2078,2929.2,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688117065,3.2078,2929.2,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688117263,3.2078,2929.2,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688117459,0.17065,2929.8,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688117460,3.2078,2929.5,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688117663,3.2078,2929.5,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688117858,3.2078,2929.5,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688118060,3.2078,2929.5,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688118262,3.2078,2929.5,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688118463,3.2078,2929.2,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688118665,3.2078,2929.6,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688118864,3.2078,2929.3,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688119366,3.2078,2929.6,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688120059,3.2078,2929.3,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688123460,3.2078,2929.3,2927.7,3.22853734]
["bitfinex-derivatives","ETHF0:USTF0",1764688123461,3.2078,2929.3,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688123667,3.2078,2928.6,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688124072,3.2078,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688124373,3.2078,2928.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688124776,3.2078,2929.0,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688124968,3.2078,2929.0,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688125168,0.00884918,2929.1,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688125365,0.00884918,2929.1,2928.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688125566,0.00884918,2929.1,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688125567,3.21664918,2929.1,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688125771,3.21664918,2929.1,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688126078,4.41937765,2928.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688126277,4.41937765,2928.5,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688126581,4.41937765,2928.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688126582,3.2078,2928.5,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688126882,15.97957765,2928.8,2928.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688127075,1.21157765,2928.8,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688127275,3.2078,2928.9,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688127276,4.41937765,2928.9,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688127478,4.41937765,2928.9,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688127871,1.21157765,2928.9,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688128080,0.00884918,2929.1,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688128379,0.00884918,2929.1,2927.7,0.00873734]
["bitfinex-derivatives","ETHF0:USTF0",1764688128380,6.6006,2928.8,2927.7,0.00873734]
["bitfinex-derivatives","ETHF0:USTF0",1764688128570,1.21157765,2927.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688128772,1.21157765,2927.8,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688128972,14.766,2927.7,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688129276,15.97857765,2927.8,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688129479,15.97757765,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688129680,0.00511866,2927.7,2927.1,3.21291866]
["bitfinex-derivatives","ETHF0:USTF0",1764688129880,3.2078,2927.6,2927.1,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1764688130072,3.2078,2927.2,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688130272,6.133,2927.5,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688130472,6.133,2927.5,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688130473,3.2078,2927.3,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688130668,3.21291866,2927.7,2926.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688130875,0.00511866,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688131079,0.00511866,2927.7,2927.1,3.2165374]
["bitfinex-derivatives","ETHF0:USTF0",1764688131279,3.21291866,2927.7,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688131780,0.00511866,2927.7,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688131976,3.21291866,2927.7,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688132676,43.91291866,2927.7,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688132982,3.21291866,2927.7,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688133382,43.91291866,2927.7,2927.1,0.0087374]
["bitfinex-derivatives","ETHF0:USTF0",1764688133577,43.91291866,2927.7,2927.1,3.2165374]
["bitfinex-derivatives","ETHF0:USTF0",1764688133979,0.00511866,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688135378,3.21291866,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688135576,0.00511866,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688137083,0.00511866,2927.7,2927.1,0.0087374]
["bitfinex-derivatives","ETHF0:USTF0",1764688137382,3.2078,2927.4,2927.1,0.0087374]
["bitfinex-derivatives","ETHF0:USTF0",1764688137896,3.5636,2927.2,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688138078,3.2078,2926.5,2925.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688138478,3.2078,2926.5,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688138983,0.00273643,2926.5,2926.3,3.21050307]
["bitfinex-derivatives","ETHF0:USTF0",1764688139382,0.00511866,2927.7,2926.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1764688139582,0.00511866,2927.7,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688139583,3.2078,2927.3,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688139983,3.2078,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688140179,3.21291866,2927.7,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688140383,3.21291866,2927.7,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688140588,0.00910672,2927.7,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688141486,3.2078,2928.6,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688141677,3.2078,2928.6,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688141887,3.2078,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688142087,3.2078,2928.2,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688142282,3.2078,2928.2,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688142479,0.00442232,2928.2,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688142684,0.00442232,2928.2,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688142986,0.00442232,2928.2,2928.0,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1764688143185,3.2078,2928.8,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688143387,3.2078,2928.8,2928.0,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1764688143388,3.2078,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688143580,3.2078,2929.2,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688143783,3.2078,2929.2,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688143979,3.2078,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688144284,3.21039247,2929.2,2929.1,0.0029097]
["bitfinex-derivatives","ETHF0:USTF0",1764688144486,3.21039247,2929.2,2929.1,3.2107097]
["bitfinex-derivatives","ETHF0:USTF0",1764688144681,0.17072,2928.6,2927.8,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1764688144882,3.2078,2928.0,2927.8,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1764688145280,3.2078,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688145485,14.761,2928.2,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688145784,3.2078,2928.0,2927.9,0.00327327]
["bitfinex-derivatives","ETHF0:USTF0",1764688145986,14.76,2928.2,2927.9,3.21107327]
["bitfinex-derivatives","ETHF0:USTF0",1764688146180,3.2078,2928.3,2927.9,3.21107327]
["bitfinex-derivatives","ETHF0:USTF0",1764688146379,3.2078,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688146878,3.2078,2928.3,2925.5,1.19983435]
["bitfinex-derivatives","ETHF0:USTF0",1764688146879,3.2078,2927.9,2925.5,1.19983435]
["bitfinex-derivatives","ETHF0:USTF0",1764688147183,3.2078,2927.2,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688147380,3.2078,2927.2,2925.6,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764688147381,3.2078,2926.9,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688147789,3.2078,2926.7,2925.6,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764688147984,0.00511866,2926.5,2926.0,0.00797701]
["bitfinex-derivatives","ETHF0:USTF0",1764688148487,3.2078,2926.4,2926.0,0.00797701]
["bitfinex-derivatives","ETHF0:USTF0",1764688148985,3.2078,2926.1,2926.0,0.00797701]
["bitfinex-derivatives","ETHF0:USTF0",1764688149282,3.2078,2926.1,2924.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764688149477,3.2078,2925.1,2924.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764688149678,3.2078,2925.6,2924.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764688149879,3.2078,2925.3,2924.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764688150081,3.2078,2925.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688150284,3.2078,2925.3,2924.6,0.00392527]
["bitfinex-derivatives","ETHF0:USTF0",1764688150479,11.59387,2926.1,2924.6,0.00392527]
["bitfinex-derivatives","ETHF0:USTF0",1764688150480,3.2078,2925.0,2924.6,0.00392527]
["bitfinex-derivatives","ETHF0:USTF0",1764688151080,3.2078,2925.3,2924.6,0.00392527]
["bitfinex-derivatives","ETHF0:USTF0",1764688151287,3.2078,2925.6,2924.6,3.21172527]
["bitfinex-derivatives","ETHF0:USTF0",1764688151580,3.2078,2925.6,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688151894,3.2078,2925.6,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688152090,3.2078,2925.6,2925.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764688152285,3.2078,2925.5,2925.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764688152594,0.17086,2926.2,2925.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764688152595,3.2078,2925.8,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688153090,3.2078,2925.8,2925.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764688153091,3.2078,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688153391,3.2078,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688153590,0.00511866,2926.5,2925.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764688153591,3.2078,2925.6,2925.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764688153987,36.10511866,2926.5,2925.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764688153988,3.2078,2925.3,2925.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764688154190,3.2078,2925.6,2925.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764688154987,36.10511866,2926.5,2925.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764688154988,3.2078,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688155384,3.21291866,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688155594,3.21291866,2926.5,2925.9,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764688155896,3.21291866,2926.5,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688156190,3.21291866,2926.5,2925.9,6.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764688156382,3.21291866,2926.5,2925.9,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764688157184,3.21291866,2926.5,2926.0,4.50272656]
["bitfinex-derivatives","ETHF0:USTF0",1764688157382,0.00511866,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688157793,0.00511866,2926.5,2925.9,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764688157794,3.21291866,2926.5,2925.9,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764688157990,3.2078,2927.6,2926.8,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764688158181,3.2078,2927.6,2926.8,1.58556136]
["bitfinex-derivatives","ETHF0:USTF0",1764688158788,3.21193805,2926.9,2926.8,0.00436136]
["bitfinex-derivatives","ETHF0:USTF0",1764688158997,3.21193805,2926.9,2926.6,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688159391,0.00413805,2926.9,2926.6,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688160094,3.21193805,2926.9,2926.6,0.00826302]
["bitfinex-derivatives","ETHF0:USTF0",1764688160295,0.00413805,2926.9,2926.6,0.00826302]
["bitfinex-derivatives","ETHF0:USTF0",1764688160496,0.00413805,2926.9,2926.8,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764688160683,0.00413805,2926.9,2926.6,0.00826302]
["bitfinex-derivatives","ETHF0:USTF0",1764688161088,0.00413805,2926.9,2926.8,6.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764688161283,3.2078,2928.0,2926.8,6.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764688161483,3.2078,2928.0,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688161682,3.2078,2927.7,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688161891,3.2078,2928.0,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688162190,3.2078,2928.3,2927.4,4.50095999]
["bitfinex-derivatives","ETHF0:USTF0",1764688162396,0.00512828,2928.1,2927.4,4.50095999]
["bitfinex-derivatives","ETHF0:USTF0",1764688162594,3.2078,2927.9,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688162800,0.00512828,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688163093,3.2078,2927.7,2927.2,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764688163293,3.2078,2928.0,2927.2,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764688163485,3.2078,2928.0,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688163687,3.2078,2928.0,2927.2,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764688163888,3.2078,2927.7,2927.2,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764688164100,3.2078,2927.7,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688166201,3.2078,2927.3,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688166702,3.2078,2927.3,2926.4,6.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764688167297,3.2078,2927.3,2926.7,4.44985469]
["bitfinex-derivatives","ETHF0:USTF0",1764688167490,3.2078,2927.3,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688167695,3.2078,2927.0,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688169001,2.5211,2928.0,2925.9,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764688169002,3.2078,2926.7,2925.9,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764688170204,9.2078,2926.7,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688170405,3.2078,2926.4,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688170903,3.2078,2926.4,2925.6,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764688171104,3.2078,2926.4,2925.7,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688171311,0.00512828,2926.3,2925.7,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688171912,0.00512828,2926.3,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688172208,0.00512828,2926.3,2925.8,7.6561121]
["bitfinex-derivatives","ETHF0:USTF0",1764688172813,0.00512828,2926.3,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688173004,0.00512828,2926.3,2925.7,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688173907,3.2078,2925.9,2925.7,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688174115,3.21060688,2925.9,2925.7,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688174308,0.00280688,2925.9,2925.7,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688174509,3.21292828,2926.3,2925.8,4.48656484]
["bitfinex-derivatives","ETHF0:USTF0",1764688174807,3.2078,2926.0,2925.7,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688175515,3.21071677,2926.0,2925.7,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688179602,2.8998,2925.3,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688179803,3.2078,2925.3,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688180006,3.2078,2925.3,2924.4,4.37811098]
["bitfinex-derivatives","ETHF0:USTF0",1764688180310,3.2078,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688180609,3.2078,2924.6,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688180809,0.00512828,2924.4,2924.3,0.00404321]
["bitfinex-derivatives","ETHF0:USTF0",1764688181505,0.00512828,2924.4,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688181812,3.21292828,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688182005,3.21292828,2924.4,2922.9,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1764688182006,0.00512828,2924.4,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688182210,0.00512828,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688182411,0.00512828,2924.4,2924.0,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764688183411,0.00512828,2924.4,2924.1,4.52824902]
["bitfinex-derivatives","ETHF0:USTF0",1764688183613,0.00512828,2924.4,2924.0,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764688183918,0.00512828,2924.4,2923.9,3.21063003]
["bitfinex-derivatives","ETHF0:USTF0",1764688184117,0.00512828,2924.4,2924.0,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764688184416,0.00512828,2924.4,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688184609,0.00512828,2924.4,2923.9,0.00283003]
["bitfinex-derivatives","ETHF0:USTF0",1764688184807,3.2078,2924.3,2923.9,0.00283003]
["bitfinex-derivatives","ETHF0:USTF0",1764688185009,0.00512828,2924.4,2923.9,0.00283003]
["bitfinex-derivatives","ETHF0:USTF0",1764688185312,0.00512828,2924.4,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688185508,3.2078,2924.8,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688185719,3.2078,2924.8,2924.2,4.53924319]
["bitfinex-derivatives","ETHF0:USTF0",1764688186021,3.2078,2924.8,2924.2,4.71021319]
["bitfinex-derivatives","ETHF0:USTF0",1764688186411,3.21292828,2924.8,2924.2,4.71534147]
["bitfinex-derivatives","ETHF0:USTF0",1764688186615,3.21292828,2924.8,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688186616,0.00512828,2924.8,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688187213,0.00512828,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688187618,3.2078,2925.4,2924.8,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764688188118,3.2078,2925.9,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688188419,3.2078,2925.9,2925.2,4.4204805]
["bitfinex-derivatives","ETHF0:USTF0",1764688188619,0.00512828,2925.8,2925.2,4.4204805]
["bitfinex-derivatives","ETHF0:USTF0",1764688189016,0.00512828,2925.8,2925.6,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764688189209,0.00512828,2925.8,2925.2,4.4204805]
["bitfinex-derivatives","ETHF0:USTF0",1764688189414,0.00512828,2925.8,2925.1,7.6282805]
["bitfinex-derivatives","ETHF0:USTF0",1764688189619,0.00512828,2925.8,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688190826,3.2078,2925.6,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688192526,0.00512828,2925.8,2925.3,2.98841]
["bitfinex-derivatives","ETHF0:USTF0",1764688193027,0.00512828,2925.8,2925.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1764688193225,0.00512828,2925.8,2925.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1764688193931,0.00512828,2925.8,2925.6,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764688197635,0.00512828,2925.8,2925.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1764688199135,0.00512828,2925.8,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688199538,0.00512828,2925.8,2925.6,4.522601]
["bitfinex-derivatives","ETHF0:USTF0",1764688200439,3.2078,2926.5,2926.0,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764688200632,3.2078,2926.5,2925.6,7.730401]
["bitfinex-derivatives","ETHF0:USTF0",1764688200833,3.2078,2925.8,2924.8,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764688201130,3.2078,2926.0,2925.9,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1764688201332,3.2078,2926.7,2926.2,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1764688201539,3.2078,2927.3,2926.7,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764688201840,3.2078,2927.3,2926.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1764688202039,3.2078,2927.6,2926.8,4.35423041]
["bitfinex-derivatives","ETHF0:USTF0",1764688202245,3.2078,2927.9,2927.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764688202539,3.2078,2927.6,2927.3,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688202735,3.2078,2927.4,2927.3,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688203442,3.21292828,2927.8,2927.3,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688203638,0.00512828,2927.8,2927.7,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1764688204032,0.00512828,2927.8,2927.3,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688204331,0.00279704,2927.9,2927.7,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1764688204535,3.21059704,2927.9,2927.3,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688204941,3.2078,2927.6,2927.3,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688205728,10.99807938,2927.6,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688205936,3.2078,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688206131,0.00512828,2927.7,2926.3,3.37865]
["bitfinex-derivatives","ETHF0:USTF0",1764688206132,3.2078,2927.3,2926.3,3.37865]
["bitfinex-derivatives","ETHF0:USTF0",1764688206332,3.2078,2927.3,2926.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1764688206533,3.2078,2927.3,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688206534,3.2078,2927.0,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688206749,3.2078,2927.0,2926.4,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688206935,3.2078,2926.9,2926.4,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688207545,3.2078,2926.6,2926.4,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688207741,3.2078,2926.9,2926.4,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688207938,3.2078,2927.5,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688208141,3.2078,2927.5,2926.7,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764688208540,3.2078,2927.5,2926.7,6.34813]
["bitfinex-derivatives","ETHF0:USTF0",1764688208841,3.2078,2927.2,2926.7,3.14033]
["bitfinex-derivatives","ETHF0:USTF0",1764688209041,3.2078,2927.2,2926.4,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688209244,3.2078,2927.5,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688209454,3.2078,2927.5,2926.6,3.37864]
["bitfinex-derivatives","ETHF0:USTF0",1764688209749,3.2078,2927.5,2926.8,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1764688210045,3.2078,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688210449,3.2078,2927.5,2926.8,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1764688210743,3.2078,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688210942,3.2078,2927.5,2926.7,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764688211248,3.2078,2927.5,2927.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764688212047,3.2078,2927.5,2926.7,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764688212642,3.2078,2927.5,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688213038,3.2078,2927.2,2926.4,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688213645,3.2078,2926.5,2926.4,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688213839,3.2078,2926.5,2926.2,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1764688214442,3.2078,2926.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688214638,2.8785,2925.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688214835,3.2078,2924.7,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688215042,3.2078,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688215345,3.2078,2924.4,2924.1,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688215546,3.21168082,2924.4,2924.1,0.00790743]
["bitfinex-derivatives","ETHF0:USTF0",1764688215738,9.21168082,2924.4,2924.1,0.00790743]
["bitfinex-derivatives","ETHF0:USTF0",1764688215935,9.21168082,2924.4,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688216137,3.2078,2923.5,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688216341,3.2078,2923.8,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688216541,3.2078,2923.5,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688217049,0.00512828,2923.4,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688217547,3.2078,2924.2,2923.2,5.89507761]
["bitfinex-derivatives","ETHF0:USTF0",1764688217735,3.2078,2923.6,2922.9,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688218039,3.2078,2924.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688218248,3.2078,2924.2,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688218548,3.21292828,2924.2,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688218841,0.00512828,2924.2,2923.8,4.53016979]
["bitfinex-derivatives","ETHF0:USTF0",1764688219054,0.00388082,2924.4,2924.0,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764688219238,3.2078,2925.3,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688219442,3.2078,2925.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688219841,3.2078,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688220150,0.00512828,2924.9,2924.4,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688220846,0.22910828,2924.9,2924.4,3.21292828]
["bitfinex-derivatives","ETHF0:USTF0",1764688221049,0.22910828,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688221434,2.1869,2926.4,2925.2,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1764688221635,3.2078,2926.6,2925.2,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1764688221636,3.2078,2926.6,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688222245,3.2078,2926.3,2925.7,4.43987153]
["bitfinex-derivatives","ETHF0:USTF0",1764688222441,3.21632958,2926.3,2925.7,0.00881764]
["bitfinex-derivatives","ETHF0:USTF0",1764688223744,3.2078,2925.8,2925.7,0.00881764]
["bitfinex-derivatives","ETHF0:USTF0",1764688224151,0.00852958,2926.3,2925.7,0.00881764]
["bitfinex-derivatives","ETHF0:USTF0",1764688224347,3.2078,2926.0,2925.7,0.00881764]
["bitfinex-derivatives","ETHF0:USTF0",1764688224544,0.00852958,2926.3,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688224748,0.00852958,2926.3,2925.8,3.37868]
["bitfinex-derivatives","ETHF0:USTF0",1764688225449,0.00852958,2926.3,2925.7,0.00881764]
["bitfinex-derivatives","ETHF0:USTF0",1764688225450,0.00852958,2926.3,2925.7,3.21661764]
["bitfinex-derivatives","ETHF0:USTF0",1764688225649,0.00852958,2926.3,2925.8,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1764688226949,0.00852958,2926.3,2925.7,3.21661764]
["bitfinex-derivatives","ETHF0:USTF0",1764688227156,3.2078,2926.2,2925.7,3.21661764]
["bitfinex-derivatives","ETHF0:USTF0",1764688227556,3.2078,2925.9,2925.7,0.00881764]
["bitfinex-derivatives","ETHF0:USTF0",1764688227948,9.2078,2925.9,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688228254,0.00852958,2926.3,2924.0,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764688228255,3.2078,2925.1,2924.0,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764688228454,3.2078,2925.1,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688229056,3.2078,2925.1,2924.4,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688229452,3.2078,2925.1,2924.4,0.00202828]
["bitfinex-derivatives","ETHF0:USTF0",1764688229654,3.2078,2924.8,2924.4,0.00202828]
["bitfinex-derivatives","ETHF0:USTF0",1764688230552,3.2078,2924.5,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688230753,3.2078,2923.3,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688231757,3.2078,2922.9,2922.8,0.00946404]
["bitfinex-derivatives","ETHF0:USTF0",1764688231964,3.2078,2922.9,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688232259,3.2078,2922.3,2921.6,7.70350973]
["bitfinex-derivatives","ETHF0:USTF0",1764688232455,3.2078,2922.3,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688232659,3.2078,2922.3,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688232860,3.2078,2922.3,2921.9,3.21201183]
["bitfinex-derivatives","ETHF0:USTF0",1764688233560,3.2078,2922.9,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688233859,3.2078,2923.2,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688234049,0.00837402,2923.3,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688234255,0.00837402,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688234455,3.2078,2923.8,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688234664,3.00684241,2923.8,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688234858,3.2078,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688235060,3.2078,2924.0,2923.7,4.38311452]
["bitfinex-derivatives","ETHF0:USTF0",1764688235260,3.2078,2924.0,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688235453,3.2078,2924.0,2922.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764688235454,0.00512828,2923.8,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688235653,0.00512828,2923.8,2923.2,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688235956,0.00512828,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688236157,3.2078,2924.6,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688236360,3.2078,2924.6,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688236561,3.2078,2924.9,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688236762,3.2078,2924.9,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688236960,3.2078,2924.9,2924.3,7.68434592]
["bitfinex-derivatives","ETHF0:USTF0",1764688237153,0.00889739,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688237361,3.2078,2925.6,2924.8,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1764688237562,3.2078,2925.3,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688237771,3.2078,2925.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688238066,3.2078,2925.3,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688238261,3.2078,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688238262,3.2164804,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688239262,3.2164804,2925.3,2924.7,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688239263,9.2164804,2925.3,2924.7,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688239455,3.2078,2924.8,2924.7,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688240066,5.6558,2924.8,2924.7,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688240260,11.6558,2924.8,2924.3,0.00403447]
["bitfinex-derivatives","ETHF0:USTF0",1764688240561,3.2078,2924.4,2924.3,0.00403447]
["bitfinex-derivatives","ETHF0:USTF0",1764688240770,3.2078,2924.4,2923.2,2.61723]
["bitfinex-derivatives","ETHF0:USTF0",1764688240971,3.2078,2924.4,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688241161,3.2078,2924.1,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688241360,3.2078,2923.9,2923.6,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688241666,3.2078,2923.9,2923.6,0.00900744]
["bitfinex-derivatives","ETHF0:USTF0",1764688241861,3.2078,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688242067,3.2078,2923.9,2923.6,0.00900744]
["bitfinex-derivatives","ETHF0:USTF0",1764688242267,3.2078,2923.9,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688243561,3.2078,2923.9,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688243562,6.0,2923.8,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688243767,3.2078,2923.0,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688244157,3.2078,2923.0,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688244554,3.21030576,2923.0,2922.7,3.21196825]
["bitfinex-derivatives","ETHF0:USTF0",1764688244754,0.00250576,2923.0,2922.7,3.21196825]
["bitfinex-derivatives","ETHF0:USTF0",1764688244973,3.21030576,2923.0,2922.7,3.21196825]
["bitfinex-derivatives","ETHF0:USTF0",1764688245261,3.2078,2922.8,2922.7,0.00416825]
["bitfinex-derivatives","ETHF0:USTF0",1764688245468,0.00250576,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688245668,3.21030576,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688246980,3.21030576,2923.0,2922.7,0.00416825]
["bitfinex-derivatives","ETHF0:USTF0",1764688247166,3.21030576,2923.0,2922.7,3.21196825]
["bitfinex-derivatives","ETHF0:USTF0",1764688248356,3.21030576,2923.0,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688249172,3.21030576,2923.0,2922.7,0.00416825]
["bitfinex-derivatives","ETHF0:USTF0",1764688249474,3.21030576,2923.0,2922.7,3.21196825]
["bitfinex-derivatives","ETHF0:USTF0",1764688250269,3.21030576,2923.0,2922.7,0.00416825]
["bitfinex-derivatives","ETHF0:USTF0",1764688250865,0.17108,2922.5,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688251070,3.2078,2921.9,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688251369,3.2078,2922.2,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688251577,2.448,2922.4,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688251768,3.2078,2922.0,2921.9,0.00348303]
["bitfinex-derivatives","ETHF0:USTF0",1764688252071,3.2078,2922.3,2921.9,0.00861131]
["bitfinex-derivatives","ETHF0:USTF0",1764688252271,3.2078,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688253070,3.2078,2922.6,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688253474,3.2078,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688254165,3.2078,2922.6,2921.9,0.00861131]
["bitfinex-derivatives","ETHF0:USTF0",1764688254369,3.2078,2922.2,2921.9,0.00861131]
["bitfinex-derivatives","ETHF0:USTF0",1764688254571,36.3,2922.1,2921.9,0.00861131]
["bitfinex-derivatives","ETHF0:USTF0",1764688254773,3.2078,2922.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688255677,3.2078,2922.2,2921.9,0.00861131]
["bitfinex-derivatives","ETHF0:USTF0",1764688256174,3.2078,2922.2,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688260582,2.4437,2921.8,2920.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764688260776,3.2078,2920.7,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688260980,14.659,2920.6,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688261281,3.2078,2920.0,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688261474,3.2078,2919.7,2919.5,0.00888061]
["bitfinex-derivatives","ETHF0:USTF0",1764688261673,0.17118,2920.7,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688261674,3.2078,2920.7,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688261871,2.448,2921.1,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688261872,3.2078,2921.1,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688262073,3.2078,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688262670,3.21113565,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688263383,3.21113565,2921.1,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688263582,3.2078,2920.2,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688263881,3.2078,2920.2,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688264779,3.2078,2920.5,2919.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688264982,3.2078,2920.5,2920.0,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764688265182,3.2078,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688265785,0.00333565,2921.1,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688265786,3.2078,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688266083,3.2078,2920.8,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688266284,3.2078,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688266481,3.2078,2920.7,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688266674,3.2078,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688266876,3.2078,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688267180,0.00333565,2921.1,2920.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688267181,3.2078,2921.0,2920.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688267376,3.2078,2921.0,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688267580,3.2078,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688267780,0.00333565,2921.1,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688267976,0.00333565,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688268277,0.00333565,2921.1,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688269491,3.2078,2922.3,2921.2,3.20266284]
["bitfinex-derivatives","ETHF0:USTF0",1764688269683,3.2078,2922.0,2921.7,3.20266284]
["bitfinex-derivatives","ETHF0:USTF0",1764688269885,3.2078,2922.3,2921.7,3.20266284]
["bitfinex-derivatives","ETHF0:USTF0",1764688270182,0.17105,2923.0,2922.2,3.20266284]
["bitfinex-derivatives","ETHF0:USTF0",1764688270482,3.2078,2922.3,2922.2,3.20576233]
["bitfinex-derivatives","ETHF0:USTF0",1764688270688,3.2078,2922.3,2922.2,0.00309949]
["bitfinex-derivatives","ETHF0:USTF0",1764688270981,3.21293716,2922.9,2922.2,6.41356233]
["bitfinex-derivatives","ETHF0:USTF0",1764688271280,0.00513716,2922.9,2922.8,6.41046284]
["bitfinex-derivatives","ETHF0:USTF0",1764688271487,3.2078,2923.5,2922.8,3.20266284]
["bitfinex-derivatives","ETHF0:USTF0",1764688271688,2.4276,2924.0,2923.4,3.20266284]
["bitfinex-derivatives","ETHF0:USTF0",1764688271883,3.2078,2923.5,2922.7,3.20266284]
["bitfinex-derivatives","ETHF0:USTF0",1764688272078,3.2078,2923.1,2922.7,3.20266284]
["bitfinex-derivatives","ETHF0:USTF0",1764688272279,3.2078,2923.1,2922.9,3.20266284]
["bitfinex-derivatives","ETHF0:USTF0",1764688272587,3.21156269,2923.1,2922.9,3.20266284]
["bitfinex-derivatives","ETHF0:USTF0",1764688272887,3.2078,2924.4,2923.0,4.65205877]
["bitfinex-derivatives","ETHF0:USTF0",1764688273085,3.2078,2924.1,2923.9,3.20266284]
["bitfinex-derivatives","ETHF0:USTF0",1764688273480,3.2078,2924.4,2923.9,3.20266284]
["bitfinex-derivatives","ETHF0:USTF0",1764688273677,3.2078,2924.4,2924.3,3.20266284]
["bitfinex-derivatives","ETHF0:USTF0",1764688273882,3.21145065,2924.4,2924.3,0.00364976]
["bitfinex-derivatives","ETHF0:USTF0",1764688274082,8.62876269,2926.5,2925.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1764688274277,3.2078,2927.1,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688274479,3.2078,2927.7,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688274785,3.2078,2927.3,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688274973,3.21219926,2927.3,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688275178,2.4276,2926.8,2926.7,0.00796488]
["bitfinex-derivatives","ETHF0:USTF0",1764688275378,5.6354,2926.8,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688275579,2.4276,2926.8,2926.1,0.17129671]
["bitfinex-derivatives","ETHF0:USTF0",1764688275784,0.00775133,2927.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688275985,0.00775133,2927.3,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688276181,0.00775133,2927.3,2927.2,0.17129671]
["bitfinex-derivatives","ETHF0:USTF0",1764688276385,3.21555133,2927.3,2927.0,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688276576,3.21555133,2927.3,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688276887,0.00775133,2927.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688277086,0.00775133,2927.3,2926.4,0.17129671]
["bitfinex-derivatives","ETHF0:USTF0",1764688277286,3.21555133,2927.3,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688277491,3.21555133,2927.3,2926.6,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688277781,3.2078,2927.2,2926.6,0.17642499]
["bitfinex-derivatives","ETHF0:USTF0",1764688277984,3.2078,2927.2,2926.6,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688278188,3.2078,2927.2,2926.6,0.17642499]
["bitfinex-derivatives","ETHF0:USTF0",1764688278375,2.4276,2926.8,2926.6,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688278578,3.21555133,2927.3,2926.6,3.38422499]
["bitfinex-derivatives","ETHF0:USTF0",1764688278788,3.2078,2926.9,2926.6,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688278989,3.2078,2926.9,2926.6,0.17642499]
["bitfinex-derivatives","ETHF0:USTF0",1764688279193,2.4276,2926.8,2926.6,0.17642499]
["bitfinex-derivatives","ETHF0:USTF0",1764688279386,3.2078,2926.7,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688279589,3.2078,2926.4,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688279887,3.2078,2926.1,2925.2,3.37909671]
["bitfinex-derivatives","ETHF0:USTF0",1764688280080,3.2078,2925.8,2925.2,3.37909671]
["bitfinex-derivatives","ETHF0:USTF0",1764688280281,3.2078,2925.5,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688280487,2.4276,2925.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688280488,0.00512828,2925.3,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688280682,3.2078,2925.1,2924.8,0.17129671]
["bitfinex-derivatives","ETHF0:USTF0",1764688280888,3.21043439,2925.1,2924.7,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688281189,0.00263439,2925.1,2925.0,3.37909671]
["bitfinex-derivatives","ETHF0:USTF0",1764688281684,0.17088,2925.9,2925.0,3.37909671]
["bitfinex-derivatives","ETHF0:USTF0",1764688281685,2.3513182,2928.3,2926.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1764688281993,3.2078,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688282187,0.17069,2929.1,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688282382,6.4156,2929.0,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688282584,0.00512828,2928.9,2928.4,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688283293,3.2078,2928.7,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688283788,3.2078,2928.7,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688284094,3.2078,2928.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688284292,3.2078,2928.8,2927.6,3.21292828]
["bitfinex-derivatives","ETHF0:USTF0",1764688284490,0.00512828,2928.9,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688284688,0.00512828,2928.9,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688284991,0.00512828,2928.9,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688285285,0.00512828,2928.9,2927.6,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1764688285286,0.00512828,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688285590,0.00512828,2928.9,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688286089,0.00512828,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688286886,5.6354,2930.4,2928.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688287089,3.2078,2930.4,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688287394,3.2078,2930.1,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688287583,2.4276,2930.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688287783,3.2078,2929.7,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688287995,0.00511928,2929.6,2929.1,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688289489,0.00511928,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688290187,0.00511928,2929.6,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688291589,0.00511928,2929.6,2929.1,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688291787,0.00511928,2929.6,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688297695,0.00511928,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688298101,0.00511928,2929.6,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688302098,2.75451928,2929.6,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688302303,3.2078,2929.5,2929.1,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688305203,3.2078,2929.2,2929.1,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688305403,3.2078,2929.5,2929.1,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688307990,3.2078,2929.2,2929.0,0.00431574]
["bitfinex-derivatives","ETHF0:USTF0",1764688308196,0.17068,2929.3,2929.0,0.00431574]
["bitfinex-derivatives","ETHF0:USTF0",1764688308393,17.7748,2929.5,2929.0,0.00431574]
["bitfinex-derivatives","ETHF0:USTF0",1764688308995,0.00511928,2929.6,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688310595,0.00511928,2929.6,2929.0,3.21723502]
["bitfinex-derivatives","ETHF0:USTF0",1764688310795,0.00511928,2929.6,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688310996,0.00511928,2929.6,2929.0,3.21723502]
["bitfinex-derivatives","ETHF0:USTF0",1764688311202,0.00511928,2929.6,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688311805,2.7494,2929.5,2929.0,3.21723502]
["bitfinex-derivatives","ETHF0:USTF0",1764688312103,0.00511928,2929.6,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688313402,0.00511928,2929.6,2929.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1764688314997,2.4276,2930.4,2929.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1764688314998,4.41816762,2930.6,2929.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1764688315298,1.21036762,2930.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688315501,1.21036762,2931.0,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688315698,1.21036762,2931.1,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688316109,0.00511928,2931.0,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688316303,0.00511928,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688317206,0.00511928,2931.0,2930.5,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688317501,0.00511928,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688320603,1.928e-05,2931.0,2930.9,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1764688320801,3.2078,2931.6,2930.9,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1764688321003,4.41816762,2931.9,2930.9,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1764688321201,3.95976762,2932.3,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688321406,3.2078,2933.1,2932.0,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1764688321596,3.2078,2933.2,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688321799,3.2078,2932.9,2932.6,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688321999,1.95237683,2932.8,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688322196,2.7494,2932.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688322398,3.2078,2932.0,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688322606,6.2163,2931.6,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688322803,3.2078,2930.7,2930.2,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1764688323003,0.00866712,2930.7,2930.2,0.00931306]
["bitfinex-derivatives","ETHF0:USTF0",1764688323203,3.21646712,2930.7,2930.2,0.00931306]
["bitfinex-derivatives","ETHF0:USTF0",1764688323402,0.00866712,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688323599,4.22738385,2931.6,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688323800,3.2078,2931.7,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688324008,2.7494,2932.3,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688324806,0.00511928,2932.2,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688325011,0.00511928,2932.2,2931.7,3.21291928]
["bitfinex-derivatives","ETHF0:USTF0",1764688325407,0.0043694,2932.3,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688326204,3.0128694,2932.3,2931.7,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688326410,3.01620942,2932.3,2931.7,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688326812,6.22400942,2932.3,2931.7,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688327012,3.01620942,2932.3,2931.7,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688327212,6.22400942,2932.3,2931.7,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688327801,3.01620942,2932.3,2931.7,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688328005,3.01620942,2932.3,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688328208,3.2078,2932.2,2931.7,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688328604,3.2078,2931.9,2931.7,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688328808,3.2078,2931.9,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688329018,1.21888385,2932.2,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688329019,3.2078,2932.2,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688329412,3.2078,2932.1,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688329608,3.2078,2932.2,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688329809,3.2078,2932.2,2931.6,3.21291928]
["bitfinex-derivatives","ETHF0:USTF0",1764688330313,3.2078,2932.1,2931.6,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688330911,3.2078,2931.7,2931.6,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688331205,3.0085,2931.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688331410,3.2078,2931.4,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688331723,3.2078,2931.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688332111,3.2078,2931.3,2930.6,0.00511928]
["bitfinex-derivatives","ETHF0:USTF0",1764688332307,3.2078,2931.3,2930.6,3.21291928]
["bitfinex-derivatives","ETHF0:USTF0",1764688332512,3.2078,2931.7,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688332708,3.2078,2932.2,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688333416,0.00770942,2932.3,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688334111,0.00770942,2932.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688334623,0.00770942,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688334921,0.00770942,2932.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688335120,0.00770942,2932.3,2931.2,4.47279239]
["bitfinex-derivatives","ETHF0:USTF0",1764688335121,0.00770942,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688336317,0.00770942,2932.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688336720,17.5213762,2941.2,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688336721,1.21888385,2933.8,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688336910,3.17884,2935.1,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688336911,3.0085,2935.1,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688337115,6.2163,2936.0,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688337313,3.0085,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688337622,3.2078,2936.3,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688337811,3.2078,2937.4,2936.2,5.59922923]
["bitfinex-derivatives","ETHF0:USTF0",1764688338008,3.2078,2938.1,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688338212,3.2078,2938.6,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688338511,4.79039683,2939.2,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688338512,3.2078,2938.9,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688338821,3.2078,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688338822,0.00509772,2938.6,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688339017,3.2078,2940.1,2938.7,2.39142923]
["bitfinex-derivatives","ETHF0:USTF0",1764688339318,3.2078,2940.1,2938.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1764688339319,3.2078,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688339924,3.2078,2943.2,2941.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764688340217,3.2078,2942.5,2941.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1764688340610,3.2078,2942.4,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688340924,3.0085,2943.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688341117,0.00297317,2943.2,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688341318,3.21615577,2944.6,2942.9,3.21085832]
["bitfinex-derivatives","ETHF0:USTF0",1764688341509,3.2078,2944.0,2942.9,3.21085832]
["bitfinex-derivatives","ETHF0:USTF0",1764688341712,40.0,2944.5,2943.2,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1764688341713,3.21286824,2943.7,2943.2,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1764688342021,3.2078,2943.5,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688342212,3.2078,2943.7,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688342519,3.01783304,2945.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688342520,3.2078,2944.4,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688342719,3.2078,2944.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688342917,3.21615577,2944.6,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688343227,0.01212765,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688343515,0.01212765,2944.6,2943.6,0.00339201]
["bitfinex-derivatives","ETHF0:USTF0",1764688343516,0.00510038,2944.4,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688343725,3.01783304,2945.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688343927,3.01783304,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688344111,0.00933304,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688344310,3.01783304,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688344534,3.01783304,2945.8,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688344827,0.18778052,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688345026,0.18778052,2945.5,2943.9,4.48683222]
["bitfinex-derivatives","ETHF0:USTF0",1764688345027,0.18778052,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688345317,0.18778052,2945.5,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688346118,0.18778052,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688346317,3.0085,2948.0,2945.4,5.59922923]
["bitfinex-derivatives","ETHF0:USTF0",1764688346527,3.2078,2947.2,2946.4,3.21289139]
["bitfinex-derivatives","ETHF0:USTF0",1764688346727,3.2078,2947.9,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688346914,3.2078,2947.6,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688347115,3.0085,2948.0,2947.5,2.74891778]
["bitfinex-derivatives","ETHF0:USTF0",1764688347327,3.21066866,2947.6,2946.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688347519,3.2078,2947.2,2946.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688347720,3.2078,2946.9,2946.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688347926,3.2078,2946.7,2946.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688348112,3.2078,2947.2,2946.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688348318,3.2078,2947.1,2946.4,0.00759159]
["bitfinex-derivatives","ETHF0:USTF0",1764688348519,0.03076218,2946.8,2946.4,3.21539159]
["bitfinex-derivatives","ETHF0:USTF0",1764688348826,0.00286866,2947.6,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688349024,3.2078,2948.0,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688349227,3.2078,2948.4,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688349522,3.2078,2948.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688349822,3.2078,2949.1,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688350028,3.21041478,2949.1,2948.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688350224,3.2078,2949.0,2948.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688350527,0.00261478,2949.1,2948.3,4.37395514]
["bitfinex-derivatives","ETHF0:USTF0",1764688350725,0.00261478,2949.1,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688350931,3.2078,2948.8,2948.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688351417,3.0085,2949.0,2948.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688351623,0.00261478,2949.1,2948.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688351828,0.00261478,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688352035,54.83142923,2951.0,2948.3,4.33548737]
["bitfinex-derivatives","ETHF0:USTF0",1764688352036,3.2078,2950.9,2949.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1764688352330,3.2078,2950.5,2949.7,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688352531,3.2078,2950.8,2949.7,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688352825,3.0085,2951.3,2949.7,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688352826,3.2078,2950.4,2949.7,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688353028,2.7826,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688353329,3.2078,2949.4,2948.2,3.21100537]
["bitfinex-derivatives","ETHF0:USTF0",1764688353527,3.2078,2948.6,2948.2,0.00320537]
["bitfinex-derivatives","ETHF0:USTF0",1764688353725,2.9277,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688353932,2.93276138,2949.0,2948.5,3.21289139]
["bitfinex-derivatives","ETHF0:USTF0",1764688354123,12.14056138,2949.0,2948.5,3.19791496]
["bitfinex-derivatives","ETHF0:USTF0",1764688354326,3.2078,2948.7,2948.5,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688354723,6.0,2948.6,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688354925,2.93276138,2949.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688355128,2.93276138,2949.0,2948.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688355428,3.2078,2948.8,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688355730,0.16947,2950.3,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688355731,3.2078,2950.7,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688356028,3.2078,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688356226,3.2078,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688356431,3.2078,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688356631,0.00509139,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688356827,0.00256778,2950.4,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688357024,3.2078,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688357228,3.2078,2949.7,2948.3,3.21628546]
["bitfinex-derivatives","ETHF0:USTF0",1764688357434,3.2078,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688357623,2.9277,2949.0,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688357624,2.9277,2948.0,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688357831,3.2078,2948.2,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688358129,5.36,2948.7,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688358130,6.1355,2948.0,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688358433,3.2078,2947.4,2947.1,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688358736,3.2078,2947.2,2947.1,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688358932,3.2078,2947.2,2946.7,0.00363236]
["bitfinex-derivatives","ETHF0:USTF0",1764688358933,3.2078,2947.4,2946.7,0.00872375]
["bitfinex-derivatives","ETHF0:USTF0",1764688359126,3.2078,2949.5,2947.5,0.00872375]
["bitfinex-derivatives","ETHF0:USTF0",1764688359332,3.2078,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688359538,3.2078,2949.0,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688359731,37.0,2949.5,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688360035,3.2078,2949.0,2948.8,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688360222,3.2078,2949.0,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688360429,2.9277,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688360930,2.9277,2948.0,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688361132,39.9277,2948.0,2947.6,0.00334257]
["bitfinex-derivatives","ETHF0:USTF0",1764688361332,3.2078,2947.8,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688361727,3.2078,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688361934,3.2078,2947.9,2945.1,4.49029932]
["bitfinex-derivatives","ETHF0:USTF0",1764688361935,3.2078,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688362328,2.9277,2946.9,2946.8,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688362532,2.9277,2950.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688362733,2.9277,2950.0,2946.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1764688362734,3.2078,2949.4,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688362930,6.1355,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688363632,6.0,2949.0,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688363940,3.2078,2947.8,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688364138,3.2078,2947.4,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688364435,3.2078,2946.8,2946.6,0.00361771]
["bitfinex-derivatives","ETHF0:USTF0",1764688364630,3.21155364,2946.8,2946.6,0.00361771]
["bitfinex-derivatives","ETHF0:USTF0",1764688364830,3.21155364,2946.8,2946.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688365031,0.00375364,2946.8,2946.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688365431,3.2078,2946.7,2946.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688365832,3.2078,2950.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688366028,3.2078,2949.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688366234,3.2078,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688366439,2.9277,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688366639,2.9277,2948.4,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688366939,3.2078,2948.3,2948.0,3.21079277]
["bitfinex-derivatives","ETHF0:USTF0",1764688367144,3.2078,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688368036,3.2078,2948.1,2947.5,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688368633,6.13987401,2948.4,2947.5,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688368830,3.2078,2948.1,2947.5,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688369034,6.13987401,2948.4,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688369232,3.2078,2948.1,2947.5,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688369437,6.13987401,2948.4,2947.5,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688369639,44.0078,2948.1,2947.5,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688370240,44.0078,2948.1,2944.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764688370241,3.2078,2947.6,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688370440,3.2078,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688370846,3.2078,2947.4,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688371343,0.00509139,2947.3,2946.7,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688372236,0.00509139,2947.3,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688372449,0.00509139,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688372943,0.00509139,2947.3,2946.7,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688372944,0.00509139,2947.3,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688373135,0.00509139,2947.3,2946.7,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688373136,3.21289139,2947.3,2946.7,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688373742,0.00509139,2947.3,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688374152,3.2078,2947.2,2946.7,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688374843,3.2078,2946.9,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688375047,3.2078,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688375246,44.0078,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688375446,40.8,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688375654,40.8,2946.6,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688375853,3.2078,2946.9,2946.2,3.21024795]
["bitfinex-derivatives","ETHF0:USTF0",1764688376251,40.8,2946.8,2946.2,3.21024795]
["bitfinex-derivatives","ETHF0:USTF0",1764688377455,40.8,2946.8,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688377653,18.2448,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688378065,1.17692122,2947.6,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688378351,3.2078,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688378954,3.2078,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688379855,1.17692122,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688380057,15.009,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688380256,1.17692122,2947.9,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688380454,15.002,2948.3,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688380654,3.2078,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688380851,4.38472122,2947.9,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688381046,0.67904843,2948.4,2947.6,2.39142923]
["bitfinex-derivatives","ETHF0:USTF0",1764688381253,1.78189683,2949.9,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688381456,3.2078,2949.7,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688381656,3.2078,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688381851,15.002,2950.9,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688381852,3.2078,2950.4,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688382256,3.2078,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688382464,3.2078,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688382662,3.2078,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688382862,44.0078,2949.4,2949.1,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688383060,6.0,2949.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688383258,6.0,2949.3,2946.2,1.19983435]
["bitfinex-derivatives","ETHF0:USTF0",1764688383259,3.2078,2948.4,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688383465,3.2078,2947.9,2947.0,3.21050563]
["bitfinex-derivatives","ETHF0:USTF0",1764688383654,3.2078,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688383855,0.00419956,2947.9,2947.0,0.00270563]
["bitfinex-derivatives","ETHF0:USTF0",1764688383856,3.2078,2947.4,2947.0,0.00270563]
["bitfinex-derivatives","ETHF0:USTF0",1764688384164,2.9024,2946.9,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688384355,3.2078,2946.2,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688384550,3.07206,2946.9,2944.0,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1764688384551,6.1102,2945.8,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688384958,7.532,2945.8,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688385162,3.2102337,2945.8,2945.4,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1764688385362,0.0024337,2945.8,2945.4,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1764688385565,0.0024337,2945.8,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688385864,18.2798,2946.7,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688386061,18.2798,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688386369,3.2078,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688386763,3.21048927,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688387059,3.21048927,2946.7,2945.4,0.00290468]
["bitfinex-derivatives","ETHF0:USTF0",1764688387060,3.21558066,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688387363,0.00778066,2946.7,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688387859,8.607,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688388164,1.78189683,2947.8,2946.2,2.86352659]
["bitfinex-derivatives","ETHF0:USTF0",1764688388165,3.2078,2948.0,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688388366,3.2078,2948.9,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688388559,3.2078,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688389063,0.00509139,2948.8,2948.3,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688389263,3.2078,2948.7,2948.3,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688389659,0.00509139,2948.8,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688390166,0.00509139,2948.8,2948.3,3.21289139]
["bitfinex-derivatives","ETHF0:USTF0",1764688390761,2.3513182,2949.9,2948.3,3.21289139]
["bitfinex-derivatives","ETHF0:USTF0",1764688390762,3.2078,2950.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688390969,3.2078,2950.1,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688391163,3.2078,2950.4,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688391363,3.2078,2949.9,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688391660,3.2078,2950.0,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688391867,0.00509139,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688392164,0.00509139,2949.8,2948.3,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688392165,0.00509139,2949.8,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688392366,0.00509139,2949.8,2948.3,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688392563,3.2078,2949.0,2948.3,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688393070,3.2078,2948.4,2948.3,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688393370,3.2078,2949.3,2948.3,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688393563,11.064,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688393756,0.00509139,2949.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688394066,0.00509139,2949.8,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688394664,0.00509139,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688395463,0.00509139,2949.8,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688395865,3.2078,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688396161,0.00509139,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688396562,40.80509139,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688396761,3.2078,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688396961,40.80509139,2949.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688397168,3.2078,2948.9,2948.3,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688397369,3.2078,2948.6,2948.3,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688397566,2.9024,2949.0,2948.3,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1764688397774,15.005,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688398069,0.00509139,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688398268,0.00509139,2949.8,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688398463,1.78189683,2951.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688398464,1.78189683,2951.5,2950.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1764688398676,3.2078,2952.8,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688398976,3.2078,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688399177,3.2078,2951.6,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688399470,0.00508258,2951.4,2950.9,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1764688399673,0.00508258,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688400073,3.2078,2952.1,2951.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688400274,14.17559367,2953.2,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688400275,3.2078,2953.1,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688400465,3.2078,2953.1,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688400666,0.18169684,2953.2,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688400974,0.18169684,2953.2,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688401172,3.2078,2953.9,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688401370,3.2078,2954.8,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688401565,3.2078,2955.1,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688401975,3.2078,2956.1,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688402176,0.00429302,2955.7,2955.0,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1764688402480,0.00429302,2955.7,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688402978,0.00429302,2955.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688402979,3.2078,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688403178,3.2078,2955.0,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688403375,3.2078,2955.0,2953.9,2.86352659]
["bitfinex-derivatives","ETHF0:USTF0",1764688403576,3.2078,2955.5,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688403780,3.2078,2955.5,2953.2,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1764688403781,0.00429302,2955.7,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688404073,0.00508257,2955.6,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688404278,0.00429302,2955.7,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688404478,3.2078,2958.3,2956.8,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764688404671,1.78189683,2959.0,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688404875,5.0744,2958.3,2958.2,3.17723771]
["bitfinex-derivatives","ETHF0:USTF0",1764688405076,5.0744,2958.6,2958.2,3.17723771]
["bitfinex-derivatives","ETHF0:USTF0",1764688405376,6.1102,2960.4,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688405579,6.11393501,2960.4,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688406073,11.11518087,2960.4,2959.8,3.21287331]
["bitfinex-derivatives","ETHF0:USTF0",1764688406275,2.9024,2960.4,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688406473,2.9024,2960.4,2954.5,0.27418431]
["bitfinex-derivatives","ETHF0:USTF0",1764688406474,3.2078,2959.1,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688406675,5.00124586,2958.3,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688406868,5.00124586,2958.3,2955.7,3.04415]
["bitfinex-derivatives","ETHF0:USTF0",1764688406869,5.00124586,2958.8,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688407071,3.2078,2958.9,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688407272,0.00353885,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688407473,5.00124586,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688407675,0.08315104,2960.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688407676,3.2078,2959.7,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688407874,0.08315104,2960.9,2958.3,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1764688407875,8.20904586,2958.9,2958.3,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1764688408077,3.2078,2958.4,2958.3,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1764688408274,4.49137035,2959.6,2958.3,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1764688408275,3.2078,2961.9,2959.2,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1764688408477,1.105,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688408677,1.105,2961.2,2958.0,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1764688408678,2.9024,2960.4,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688408883,2.9024,2960.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688409085,2.9024,2960.4,2960.0,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1764688409582,3.2078,2960.1,2960.0,0.00778748]
["bitfinex-derivatives","ETHF0:USTF0",1764688409979,21.428,2960.1,2960.0,0.00778748]
["bitfinex-derivatives","ETHF0:USTF0",1764688410178,2.90616531,2960.4,2960.0,0.00778748]
["bitfinex-derivatives","ETHF0:USTF0",1764688410374,3.2078,2960.1,2960.0,0.00778748]
["bitfinex-derivatives","ETHF0:USTF0",1764688410675,7.66142601,2960.1,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688410885,3.2078,2959.1,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688411179,13.968,2959.1,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688411378,6.1102,2958.8,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688411579,2.90616531,2960.4,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688411580,0.00507331,2958.4,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688411879,3.2078,2959.2,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688412073,9.127,2959.6,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688412269,3.2078,2959.9,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688412470,3.2078,2959.4,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688412679,3.21156531,2960.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688412878,3.2078,2959.4,2958.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1764688413077,4.58396531,2960.4,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688413078,0.00507331,2960.1,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688413285,3.2078,2960.0,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688413486,3.2078,2959.5,2958.7,0.00507331]
["bitfinex-derivatives","ETHF0:USTF0",1764688413686,0.00507331,2960.1,2958.6,3.21086092]
["bitfinex-derivatives","ETHF0:USTF0",1764688413687,3.2078,2958.8,2958.6,0.00306092]
["bitfinex-derivatives","ETHF0:USTF0",1764688413977,3.2078,2958.7,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688414178,3.2078,2958.4,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688414679,3.2078,2957.9,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688414882,3.2078,2962.1,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688415074,4.5802,2961.6,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688415378,3.2078,2961.5,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688415577,3.2078,2962.3,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688415777,3.2078,2962.3,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688415778,3.21074735,2962.3,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688415979,3.21074735,2962.3,2961.3,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1764688415980,3.21074735,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688416280,18.87374735,2962.3,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688416475,0.47425491,2961.6,2961.3,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1764688416676,0.47425491,2961.3,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688416877,3.2078,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688417073,0.00294735,2962.3,2959.2,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1764688417074,44.0078,2961.2,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688417275,15.687,2961.1,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688417583,0.47425491,2960.5,2960.4,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1764688417980,3.2078,2960.9,2960.4,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1764688418178,0.0050644,2961.0,2960.4,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1764688418382,3.2078,2964.8,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688418586,3.2078,2965.0,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688418773,40.8,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688418977,0.58459297,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688419185,44.0078,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688419380,1.78189683,2969.0,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688419381,3.2078,2966.3,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688419574,3.2078,2966.3,2964.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1764688419575,0.58459297,2965.9,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688419882,3.2078,2965.5,2964.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1764688420096,3.2078,2964.4,2964.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1764688420282,6.0,2965.4,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688420283,4.31925065,2965.4,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688420582,3.2078,2966.8,2965.3,2.86352659]
["bitfinex-derivatives","ETHF0:USTF0",1764688420780,3.2078,2967.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688421086,3.2078,2968.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688421288,3.526,2969.7,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688421289,0.00505578,2968.1,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688421478,3.2078,2967.8,2967.6,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1764688421680,0.00505578,2968.1,2967.6,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1764688421886,0.00505578,2968.1,2967.1,0.00417509]
["bitfinex-derivatives","ETHF0:USTF0",1764688422080,3.2078,2967.2,2967.1,0.00417509]
["bitfinex-derivatives","ETHF0:USTF0",1764688422280,0.18053151,2968.6,2967.1,3.21197509]
["bitfinex-derivatives","ETHF0:USTF0",1764688422585,0.18053151,2968.6,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688422778,0.18053151,2968.6,2966.1,3.03208659]
["bitfinex-derivatives","ETHF0:USTF0",1764688422779,3.21285578,2968.3,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688422979,6.07132659,2968.2,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688423181,3.21285578,2966.5,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688423384,3.2078,2965.7,2965.6,0.00355428]
["bitfinex-derivatives","ETHF0:USTF0",1764688423589,0.00286609,2966.5,2965.8,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1764688423781,3.2078,2969.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688423977,3.2078,2968.8,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688424178,0.182191,2968.6,2968.1,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1764688424386,6.27803124,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688424587,3.2078,2967.8,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688424786,3.2078,2967.8,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688424787,0.00280602,2967.8,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688424990,3.07023124,2967.4,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688425203,3.07023124,2967.4,2963.8,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1764688425204,3.2078,2967.4,2963.8,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1764688425485,6.00280602,2967.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688425486,3.2078,2965.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688425676,3.2078,2965.8,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688425881,3.2078,2966.1,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688426089,2.86352659,2965.7,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688426289,2.86352659,2965.0,2964.4,0.00415383]
["bitfinex-derivatives","ETHF0:USTF0",1764688426484,44.0078,2964.6,2964.4,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1764688426688,3.2078,2964.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688426886,2.49890382,2964.9,2964.5,4.43064438]
["bitfinex-derivatives","ETHF0:USTF0",1764688427084,4.5802,2967.0,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688427085,3.2078,2965.8,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688427289,4.5802,2964.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688427593,3.2078,2964.3,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688427796,3.2078,2963.8,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688427986,3.2078,2963.8,2962.9,0.00242627]
["bitfinex-derivatives","ETHF0:USTF0",1764688427987,3.2078,2963.4,2962.9,0.00242627]
["bitfinex-derivatives","ETHF0:USTF0",1764688428182,3.2078,2963.4,2962.6,2.62018773]
["bitfinex-derivatives","ETHF0:USTF0",1764688428481,3.2078,2963.4,2957.0,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1764688428482,3.2078,2962.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688428790,3.2078,2961.9,2961.6,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1764688429091,3.2078,2961.9,2961.6,0.00649693]
["bitfinex-derivatives","ETHF0:USTF0",1764688429293,3.06517546,2961.7,2961.6,0.00649693]
["bitfinex-derivatives","ETHF0:USTF0",1764688429595,4.5802,2961.6,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688429789,3.2078,2960.9,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688430091,6.26647853,2960.2,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688430293,3.05867853,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688430593,3.05867853,2959.5,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688430594,3.06203761,2959.5,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688430807,3.06203761,2959.5,2956.1,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1764688430808,2.86352659,2959.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688430990,3.05867853,2958.6,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688431292,3.05867853,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688431594,6.0,2959.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688431595,1.16021216,2961.4,2958.3,4.32834898]
["bitfinex-derivatives","ETHF0:USTF0",1764688431898,2.86352659,2961.5,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688432092,3.2078,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688432298,3.21622365,2961.4,2956.8,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764688432299,3.2078,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688432496,21.0892,2961.6,2958.1,2.86352659]
["bitfinex-derivatives","ETHF0:USTF0",1764688432497,3.2078,2961.1,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688432790,3.2078,2960.5,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688432991,3.2078,2959.4,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688433193,3.2078,2959.1,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688433397,4.5802,2958.4,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688433793,4.58905623,2958.4,2957.8,3.21072135]
["bitfinex-derivatives","ETHF0:USTF0",1764688434098,4.58905623,2958.4,2954.8,2.86352659]
["bitfinex-derivatives","ETHF0:USTF0",1764688434099,3.2078,2958.0,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688434300,3.2078,2957.2,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688434510,0.00507331,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688434690,3.21287331,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688434995,0.00507331,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688435195,3.2078,2957.0,2956.5,0.00286867]
["bitfinex-derivatives","ETHF0:USTF0",1764688435595,0.00507331,2957.1,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688435990,0.00507331,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688436299,3.2078,2957.4,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688436491,40.8,2957.1,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688436691,3.2078,2957.0,2956.5,0.00286867]
["bitfinex-derivatives","ETHF0:USTF0",1764688436990,40.8,2957.1,2956.5,0.00286867]
["bitfinex-derivatives","ETHF0:USTF0",1764688437192,3.2078,2956.8,2956.5,0.00794198]
["bitfinex-derivatives","ETHF0:USTF0",1764688437388,0.00507331,2957.1,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688437594,0.00507331,2957.1,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688438002,0.00507331,2957.1,2956.5,0.00794198]
["bitfinex-derivatives","ETHF0:USTF0",1764688438003,40.8,2957.0,2956.5,3.21574198]
["bitfinex-derivatives","ETHF0:USTF0",1764688438188,0.00507331,2957.1,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688438590,0.00507331,2957.1,2956.5,0.00794198]
["bitfinex-derivatives","ETHF0:USTF0",1764688438803,40.8,2957.0,2956.5,3.21574198]
["bitfinex-derivatives","ETHF0:USTF0",1764688439104,4.5802,2956.8,2956.5,0.00794198]
["bitfinex-derivatives","ETHF0:USTF0",1764688439301,16.462,2956.7,2956.5,0.00794198]
["bitfinex-derivatives","ETHF0:USTF0",1764688439502,16.461,2956.6,2956.5,0.00794198]
["bitfinex-derivatives","ETHF0:USTF0",1764688439698,16.455,2956.6,2956.5,0.00694198]
["bitfinex-derivatives","ETHF0:USTF0",1764688440001,4.5802,2956.8,2956.5,0.00694198]
["bitfinex-derivatives","ETHF0:USTF0",1764688440202,16.456,2956.7,2956.5,0.00694198]
["bitfinex-derivatives","ETHF0:USTF0",1764688440400,16.456,2956.7,2953.6,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764688440401,3.2078,2956.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688440590,3.2078,2955.6,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688440795,3.2078,2955.8,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688440997,3.2078,2956.5,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688441288,0.00507331,2956.3,2955.6,3.21092187]
["bitfinex-derivatives","ETHF0:USTF0",1764688441501,0.00507331,2956.3,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688441502,3.2078,2955.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688441800,0.00507331,2956.3,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688441801,3.2078,2954.6,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688441991,0.00374088,2956.5,2952.7,2.86352659]
["bitfinex-derivatives","ETHF0:USTF0",1764688441992,3.2078,2954.9,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688442300,16.484,2955.7,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688442502,16.484,2955.7,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688442503,3.2078,2955.3,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688442800,3.03260659,2957.1,2954.5,0.00373994]
["bitfinex-derivatives","ETHF0:USTF0",1764688442801,3.2078,2958.8,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688442994,1.16021216,2959.5,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688443193,1.16021216,2959.5,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688443194,3.2078,2959.5,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688443399,4.5802,2960.0,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688443400,4.6156,2958.0,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688443599,4.6156,2958.0,2956.6,4.41259892]
["bitfinex-derivatives","ETHF0:USTF0",1764688443792,3.2078,2957.4,2956.6,0.00364845]
["bitfinex-derivatives","ETHF0:USTF0",1764688443991,28.68,2957.9,2956.0,2.66282345]
["bitfinex-derivatives","ETHF0:USTF0",1764688443992,31.54352659,2957.9,2956.0,2.66282345]
["bitfinex-derivatives","ETHF0:USTF0",1764688444194,3.2078,2956.6,2956.0,2.66282345]
["bitfinex-derivatives","ETHF0:USTF0",1764688444391,0.00507331,2956.6,2956.0,2.66282345]
["bitfinex-derivatives","ETHF0:USTF0",1764688444599,3.03255659,2957.9,2952.6,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1764688444600,3.2078,2958.4,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688444907,2.3513182,2961.3,2955.0,2.86352659]
["bitfinex-derivatives","ETHF0:USTF0",1764688444908,12.173,2959.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688445199,3.2078,2960.3,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688445400,3.2078,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688445602,0.00507331,2959.5,2959.0,3.21287331]
["bitfinex-derivatives","ETHF0:USTF0",1764688445815,0.00415653,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688446102,2.86352659,2961.1,2959.4,7.55132398]
["bitfinex-derivatives","ETHF0:USTF0",1764688446103,12.173,2961.1,2959.4,7.55132398]
["bitfinex-derivatives","ETHF0:USTF0",1764688446315,3.2078,2960.6,2960.0,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764688446606,2.86352659,2963.7,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688446809,2.86352659,2962.9,2962.4,0.00506415]
["bitfinex-derivatives","ETHF0:USTF0",1764688446995,0.00332265,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688447195,2.86388514,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688447401,3.21112265,2962.9,2962.8,0.34723751]
["bitfinex-derivatives","ETHF0:USTF0",1764688447596,44.01112265,2962.9,2962.8,0.34723751]
["bitfinex-derivatives","ETHF0:USTF0",1764688447802,3.17878759,2962.8,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688448101,3.17878759,2962.5,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688448401,3.17878759,2962.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688448805,3.17878759,2962.2,2962.1,3.21037896]
["bitfinex-derivatives","ETHF0:USTF0",1764688449007,43.97878759,2962.2,2962.1,3.21037896]
["bitfinex-derivatives","ETHF0:USTF0",1764688449310,78.81478759,2962.2,2962.1,3.21037896]
["bitfinex-derivatives","ETHF0:USTF0",1764688449507,0.00332265,2962.9,2962.1,3.21037896]
["bitfinex-derivatives","ETHF0:USTF0",1764688449809,2.345199,2967.4,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688450010,2.345199,2967.4,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688450011,3.2078,2965.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688450411,5.552999,2967.8,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688450713,4.6156,2968.0,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688450902,4.6156,2968.0,2967.7,3.20273585]
["bitfinex-derivatives","ETHF0:USTF0",1764688450903,3.13076312,2967.8,2967.7,3.20273585]
["bitfinex-derivatives","ETHF0:USTF0",1764688451100,7.625199,2967.9,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688451302,3.2078,2967.6,2966.8,3.10347589]
["bitfinex-derivatives","ETHF0:USTF0",1764688451500,2.345199,2966.9,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688451702,3.2078,2966.5,2966.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1764688451909,3.2078,2966.5,2965.8,0.0043662]
["bitfinex-derivatives","ETHF0:USTF0",1764688452106,2.345199,2966.3,2965.8,0.0043662]
["bitfinex-derivatives","ETHF0:USTF0",1764688452309,10.6156,2966.5,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688452310,5.552999,2965.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688452614,3.2078,2964.9,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688452906,3.2078,2964.9,2959.3,67.584]
["bitfinex-derivatives","ETHF0:USTF0",1764688452907,3.2078,2964.0,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688453108,23.195,2963.9,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688453413,23.195,2963.9,2963.3,0.00285164]
["bitfinex-derivatives","ETHF0:USTF0",1764688453414,3.2078,2963.6,2963.3,0.00285164]
["bitfinex-derivatives","ETHF0:USTF0",1764688453710,32.0438,2963.5,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688453907,3.2078,2963.3,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688454108,0.00506388,2963.1,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688454302,2.345199,2963.0,2962.5,0.00506388]
["bitfinex-derivatives","ETHF0:USTF0",1764688454609,3.2078,2962.8,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688454810,4.47238216,2963.0,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688455009,3.2078,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688455206,3.2078,2962.1,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688455207,2.345199,2962.0,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688455511,3.2078,2961.5,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688455803,3.2078,2961.5,2956.9,12.16]
["bitfinex-derivatives","ETHF0:USTF0",1764688455804,3.2078,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688456007,2.345199,2960.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688456204,3.2078,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688456406,0.00506388,2959.5,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688456607,44.01286388,2959.5,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688456803,28.808,2959.4,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688457000,3.21017001,2959.4,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688457206,16.648,2959.3,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688457601,0.00237001,2959.4,2958.5,0.00294075]
["bitfinex-derivatives","ETHF0:USTF0",1764688457602,19.8428,2959.2,2958.5,3.21074075]
["bitfinex-derivatives","ETHF0:USTF0",1764688457807,3.2078,2958.8,2958.5,0.00294075]
["bitfinex-derivatives","ETHF0:USTF0",1764688458315,6.0,2958.7,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688458516,3.21287254,2958.4,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688458908,3.2078,2958.1,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688459215,0.00507254,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688459415,16.622,2958.3,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688459715,16.618,2958.2,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688460010,3.2078,2958.1,2957.5,0.00249812]
["bitfinex-derivatives","ETHF0:USTF0",1764688460414,3.2078,2957.8,2957.5,0.00249812]
["bitfinex-derivatives","ETHF0:USTF0",1764688460606,3.2078,2958.1,2957.5,0.00249812]
["bitfinex-derivatives","ETHF0:USTF0",1764688460819,0.00507254,2958.4,2957.5,0.00249812]
["bitfinex-derivatives","ETHF0:USTF0",1764688460820,12.164,2958.2,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688461314,0.00507254,2958.4,2958.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764688461510,40.8,2959.5,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688461707,40.8,2959.5,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688461909,16.6,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688462104,3.2078,2958.7,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688462304,3.2078,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688462510,3.21287254,2958.3,2957.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688462712,40.8,2958.2,2957.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688463510,16.586,2958.1,2957.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688464221,16.589,2958.0,2957.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688464619,16.575,2957.9,2957.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688465115,40.8,2958.2,2957.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688465116,40.8,2958.2,2957.8,6.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688465314,0.00507254,2958.3,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688465714,0.00507254,2958.3,2958.1,0.72835442]
["bitfinex-derivatives","ETHF0:USTF0",1764688466223,16.555,2958.2,2958.1,0.72835442]
["bitfinex-derivatives","ETHF0:USTF0",1764688466923,0.00507254,2958.3,2958.1,0.72835442]
["bitfinex-derivatives","ETHF0:USTF0",1764688467125,12.168,2958.5,2958.1,6.72835442]
["bitfinex-derivatives","ETHF0:USTF0",1764688467419,11.995,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688467716,11.995,2959.0,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688468021,52.795,2959.0,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688468820,40.8,2959.0,2958.9,0.72835442]
["bitfinex-derivatives","ETHF0:USTF0",1764688469022,57.312,2959.0,2958.9,0.72835442]
["bitfinex-derivatives","ETHF0:USTF0",1764688470714,66.5198,2959.0,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688470908,60.5198,2959.0,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688471113,62.864999,2959.0,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688471615,2.345199,2958.4,2957.8,3.21287254]
["bitfinex-derivatives","ETHF0:USTF0",1764688471809,3.2078,2958.1,2957.8,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688472011,12.169,2958.4,2957.8,3.21287254]
["bitfinex-derivatives","ETHF0:USTF0",1764688472216,5.552999,2957.9,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688472417,5.552999,2957.9,2951.6,3.03711839]
["bitfinex-derivatives","ETHF0:USTF0",1764688472418,3.2078,2955.9,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688472622,3.2078,2956.7,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688472817,3.2078,2956.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688473117,3.2078,2955.8,2955.4,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688473315,3.2078,2955.8,2955.4,3.21287254]
["bitfinex-derivatives","ETHF0:USTF0",1764688473511,16.448,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688473720,16.448,2955.7,2955.4,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688474025,3.2078,2955.5,2955.4,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688474418,3.2078,2955.5,2955.1,0.00407172]
["bitfinex-derivatives","ETHF0:USTF0",1764688474622,5.552999,2955.2,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688474819,27.1832,2955.4,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688474820,3.2078,2953.8,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688475016,4.7492,2954.0,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688475217,40.8,2953.7,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688475519,0.00507254,2953.4,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688475729,0.00507254,2953.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688476024,16.437,2954.1,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688476025,16.437,2954.1,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688476322,13.2292,2954.1,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688476716,3.2078,2954.4,2952.5,0.00283584]
["bitfinex-derivatives","ETHF0:USTF0",1764688476717,3.2078,2954.4,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688477026,3.2078,2953.7,2953.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688477322,16.459,2953.7,2953.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688477523,19.6668,2953.7,2953.6,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688477822,40.8,2954.3,2953.6,6.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688478022,1.18492332,2958.1,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688478214,4.8265,2956.5,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688478414,4.8265,2956.5,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688478415,21.3795,2956.5,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688478618,9.2078,2956.4,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688478820,3.2078,2956.2,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688479024,3.2078,2955.8,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688479616,5.99208158,2955.7,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688479817,3.2078,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688480027,16.573,2955.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688480228,19.36235412,2955.2,2954.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688480420,19.36235412,2955.2,2954.6,3.21041321]
["bitfinex-derivatives","ETHF0:USTF0",1764688480421,3.2078,2954.8,2954.6,0.00261321]
["bitfinex-derivatives","ETHF0:USTF0",1764688480920,9.2078,2954.8,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688481126,3.2078,2953.7,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688481523,0.00507254,2953.6,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688481921,0.00744273,2953.6,2953.0,0.00285321]
["bitfinex-derivatives","ETHF0:USTF0",1764688482220,3.2078,2953.4,2953.0,0.00285321]
["bitfinex-derivatives","ETHF0:USTF0",1764688482617,3.2078,2953.1,2953.0,0.00285321]
["bitfinex-derivatives","ETHF0:USTF0",1764688483126,0.00744273,2953.6,2953.0,6.00285321]
["bitfinex-derivatives","ETHF0:USTF0",1764688483315,3.2078,2953.4,2953.0,0.00285321]
["bitfinex-derivatives","ETHF0:USTF0",1764688483723,0.00744273,2953.6,2953.0,3.21065321]
["bitfinex-derivatives","ETHF0:USTF0",1764688484028,1.18492332,2956.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688484229,3.2078,2957.8,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688484423,3.2078,2957.4,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688484626,16.62,2957.3,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688484821,0.00507254,2957.2,2956.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688485019,8.00344903,2957.1,2956.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688485223,8.00344903,2956.8,2956.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688485523,0.00507254,2957.2,2956.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688485716,0.00507254,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688486321,4.7803,2958.0,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688486618,12.78374903,2958.0,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688486929,15.99154903,2958.0,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688487224,7.9881,2958.0,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688487426,8.00344903,2957.5,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688487628,8.00344903,2957.5,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688487925,8.00344903,2957.3,2956.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688488225,3.394,2957.9,2956.9,3.14365623]
["bitfinex-derivatives","ETHF0:USTF0",1764688488428,8.00344903,2957.2,2956.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688488727,24.59444903,2957.1,2956.7,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688489028,8.00344903,2956.8,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688489220,4.8265,2956.5,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688489421,4.8265,2956.5,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688489623,13.695,2956.4,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688489823,8.00344903,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688490129,8.00344903,2956.2,2956.1,3.21031233]
["bitfinex-derivatives","ETHF0:USTF0",1764688492618,24.54844903,2956.2,2956.1,3.21031233]
["bitfinex-derivatives","ETHF0:USTF0",1764688493129,0.00507254,2956.4,2956.1,3.21031233]
["bitfinex-derivatives","ETHF0:USTF0",1764688493334,4.78332217,2958.0,2956.1,3.21031233]
["bitfinex-derivatives","ETHF0:USTF0",1764688493624,8.00344903,2957.6,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688493933,21.352,2957.5,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688494327,8.00344903,2957.6,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688494328,16.512,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688495628,16.512,2957.4,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688496032,8.00344903,2957.1,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688496233,16.48,2957.0,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688496431,8.00344903,2956.9,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688496626,8.00344903,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688496933,0.22504254,2957.7,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688496934,16.466,2956.7,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688497525,8.00344903,2956.7,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688497733,16.452,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688497923,8.00344903,2956.7,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688498119,8.00344903,2956.7,2956.1,0.00251233]
["bitfinex-derivatives","ETHF0:USTF0",1764688498120,8.00344903,2956.7,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688498325,8.00344903,2956.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688498535,16.443,2956.4,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688499637,16.419,2956.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688500029,16.413,2956.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688500335,8.00344903,2956.5,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688500531,8.00344903,2956.5,2956.1,0.00251233]
["bitfinex-derivatives","ETHF0:USTF0",1764688500532,16.4,2956.4,2956.1,0.00251233]
["bitfinex-derivatives","ETHF0:USTF0",1764688500732,4.8265,2955.6,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688501031,3.2078,2955.5,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688501223,4.8265,2955.6,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688501428,8.00344903,2955.4,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688501628,0.00507254,2955.6,2955.2,3.21193202]
["bitfinex-derivatives","ETHF0:USTF0",1764688501931,16.38907254,2955.6,2955.2,3.21193202]
["bitfinex-derivatives","ETHF0:USTF0",1764688502129,0.16911,2956.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688502130,3.2078,2956.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688502334,4.8265,2956.8,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688502335,12.908,2956.5,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688502529,3.2078,2957.1,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688502832,0.21997,2957.7,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688503034,14.12997,2957.7,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688503232,0.22504254,2957.7,2957.2,3.21287254]
["bitfinex-derivatives","ETHF0:USTF0",1764688503539,0.22504254,2957.7,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688503725,0.22504254,2957.7,2957.2,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688504034,8.00344903,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688504223,0.22795553,2957.7,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688504636,16.367,2957.8,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688504937,4.8265,2958.8,2957.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688505244,3.2078,2959.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688505529,0.00507254,2959.4,2958.9,3.21287254]
["bitfinex-derivatives","ETHF0:USTF0",1764688505735,0.00271318,2959.7,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688505935,3.2078,2960.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688506235,16.311,2961.2,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688506530,16.311,2961.2,2958.8,2.345199]
["bitfinex-derivatives","ETHF0:USTF0",1764688506531,7.8926,2961.6,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688506730,3.2078,2961.3,2960.9,0.00507254]
["bitfinex-derivatives","ETHF0:USTF0",1764688506931,11.21124903,2961.0,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688507130,0.00436257,2961.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688507131,3.21216257,2961.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688507329,3.21216257,2961.3,2958.8,2.345199]
["bitfinex-derivatives","ETHF0:USTF0",1764688507330,3.2078,2960.7,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688507644,3.2078,2960.5,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688507935,3.2078,2960.5,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688507936,0.00507254,2960.5,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688508144,0.00436257,2961.3,2960.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688508437,1.18492332,2962.9,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688508624,7.4587357,2964.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688508625,6.4156,2963.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688508830,6.4156,2963.9,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688509230,8.00344903,2963.5,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688509434,0.00381294,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688509631,0.00381294,2963.5,2963.1,3.21136339]
["bitfinex-derivatives","ETHF0:USTF0",1764688509632,8.00726197,2963.5,2963.1,3.21136339]
["bitfinex-derivatives","ETHF0:USTF0",1764688509832,8.00726197,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688509833,0.00381294,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688510240,0.00381294,2963.5,2963.4,13.53407658]
["bitfinex-derivatives","ETHF0:USTF0",1764688510542,0.00381294,2963.5,2963.4,9.22586255]
["bitfinex-derivatives","ETHF0:USTF0",1764688510725,0.00506321,2964.1,2963.4,16.39183829]
["bitfinex-derivatives","ETHF0:USTF0",1764688510931,4.6848,2965.3,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688511131,3.2078,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688511332,8.00344903,2964.5,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688511535,8.00344903,2964.5,2963.1,0.00356339]
["bitfinex-derivatives","ETHF0:USTF0",1764688511536,8.00344903,2964.5,2964.4,0.01806255]
["bitfinex-derivatives","ETHF0:USTF0",1764688511736,11.21381875,2964.5,2963.1,0.00356339]
["bitfinex-derivatives","ETHF0:USTF0",1764688512040,3.2078,2963.6,2963.5,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1764688512232,0.00506321,2964.1,2963.5,3.21286321]
["bitfinex-derivatives","ETHF0:USTF0",1764688512436,0.00506321,2964.1,2963.5,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1764688512741,4.79564903,2963.7,2963.5,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1764688513135,0.00506321,2964.1,2963.5,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1764688513333,0.00506321,2964.1,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688513746,4.79564903,2963.9,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688514238,0.00506321,2964.1,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688514435,4.79564903,2963.8,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688514640,4.80071224,2964.1,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688514842,4.79564903,2963.9,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688515046,8.00344903,2963.9,2963.5,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1764688515338,3.2078,2966.3,2964.2,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1764688515538,3.2078,2966.1,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688515739,4.6848,2967.9,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688515740,3.2078,2966.4,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688515943,3.2078,2966.4,2964.3,4.28935159]
["bitfinex-derivatives","ETHF0:USTF0",1764688515944,7.8926,2966.6,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688516138,7.8926,2966.6,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688516443,7.8926,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688516444,0.00330631,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688516642,0.00363283,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688517035,20.9888,2967.9,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688517237,3.2078,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688517440,3.2078,2966.3,2965.9,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1764688517647,3.2078,2966.3,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688518349,4.6848,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688518550,4.6848,2966.6,2966.0,0.00939007]
["bitfinex-derivatives","ETHF0:USTF0",1764688518551,3.2078,2966.4,2966.0,0.00939007]
["bitfinex-derivatives","ETHF0:USTF0",1764688518750,4.69382697,2966.6,2966.0,0.00939007]
["bitfinex-derivatives","ETHF0:USTF0",1764688519045,4.69382697,2966.6,2966.0,3.21719007]
["bitfinex-derivatives","ETHF0:USTF0",1764688519046,3.2078,2966.5,2966.0,3.21719007]
["bitfinex-derivatives","ETHF0:USTF0",1764688519245,4.69382697,2966.6,2966.0,3.21719007]
["bitfinex-derivatives","ETHF0:USTF0",1764688519246,3.2078,2966.2,2966.0,0.00939007]
["bitfinex-derivatives","ETHF0:USTF0",1764688519445,3.2078,2966.1,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688519651,3.2078,2965.7,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688519858,28.431,2966.1,2961.8,12.156]
["bitfinex-derivatives","ETHF0:USTF0",1764688519859,3.2078,2965.1,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688520048,4.6848,2965.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688520049,3.2078,2964.5,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688520347,3.2078,2964.5,2959.5,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1764688520348,3.2078,2963.7,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688520546,3.2078,2963.7,2960.3,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1764688520547,7.8926,2962.4,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688520862,7.8926,2962.4,2960.3,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1764688520863,4.6848,2962.4,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688521154,3.2078,2962.2,2961.4,3.21286321]
["bitfinex-derivatives","ETHF0:USTF0",1764688521444,3.2078,2961.9,2961.4,0.00824836]
["bitfinex-derivatives","ETHF0:USTF0",1764688521637,3.2078,2961.5,2961.4,0.00824836]
["bitfinex-derivatives","ETHF0:USTF0",1764688521842,2.83512865,2966.0,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688522037,3.2078,2965.2,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688522344,3.2078,2965.2,2962.7,2.83512865]
["bitfinex-derivatives","ETHF0:USTF0",1764688522345,3.2078,2964.8,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688522643,3.2078,2965.4,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688522846,0.00506321,2965.0,2964.5,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1764688523036,0.00506321,2965.0,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688523243,3.2078,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688524158,0.00506321,2965.0,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688524449,3.2078,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688524847,0.00309472,2965.3,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688525047,12.153,2966.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688525243,0.22713085,2967.9,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688525244,12.152,2967.5,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688525445,12.152,2967.5,2964.2,0.0035231]
["bitfinex-derivatives","ETHF0:USTF0",1764688525446,12.152,2967.5,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688525647,12.152,2967.5,2965.7,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1764688525648,7.8926,2967.0,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688525951,3.2078,2966.8,2966.4,0.00747742]
["bitfinex-derivatives","ETHF0:USTF0",1764688526149,3.2078,2966.5,2966.4,0.00747742]
["bitfinex-derivatives","ETHF0:USTF0",1764688526344,3.2078,2966.5,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688526345,6.4156,2966.5,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688526541,3.2078,2966.5,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688526743,3.2078,2965.8,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688526944,3.2078,2965.7,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688527141,6.4156,2965.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688527345,0.00506321,2965.1,2964.6,3.21286321]
["bitfinex-derivatives","ETHF0:USTF0",1764688527852,3.2078,2964.8,2964.6,3.21286321]
["bitfinex-derivatives","ETHF0:USTF0",1764688528051,0.00287479,2964.8,2964.6,3.21286321]
["bitfinex-derivatives","ETHF0:USTF0",1764688528651,3.2078,2964.7,2964.6,3.21286321]
["bitfinex-derivatives","ETHF0:USTF0",1764688528946,3.06964449,2969.6,2964.6,3.21286321]
["bitfinex-derivatives","ETHF0:USTF0",1764688528947,3.2078,2966.4,2964.6,9.21286321]
["bitfinex-derivatives","ETHF0:USTF0",1764688529153,3.2078,2966.4,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688529344,3.2078,2965.8,2964.6,3.21286321]
["bitfinex-derivatives","ETHF0:USTF0",1764688529543,4.6848,2965.2,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688529956,3.2078,2964.8,2964.6,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1764688530341,0.00345988,2965.2,2964.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688530552,0.00345988,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688530851,3.21125988,2965.2,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688531158,3.2078,2964.8,2964.3,0.00388942]
["bitfinex-derivatives","ETHF0:USTF0",1764688531454,3.2078,2967.8,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688531647,3.2078,2967.8,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688531849,16.47271649,2967.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688532046,28.45,2968.1,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688532246,28.45,2968.1,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688532247,3.2078,2967.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688532445,3.2078,2967.8,2967.6,0.00390746]
["bitfinex-derivatives","ETHF0:USTF0",1764688533156,16.293,2967.9,2967.6,0.00390746]
["bitfinex-derivatives","ETHF0:USTF0",1764688533854,16.293,2967.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688534053,16.8308,2969.4,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688534252,3.2078,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688534459,3.2078,2968.3,2967.6,3.21170746]
["bitfinex-derivatives","ETHF0:USTF0",1764688534752,3.2078,2969.0,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688534952,2.3513182,2971.5,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688535144,0.00349398,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688535344,14.98262263,2971.5,2971.0,3.21130182]
["bitfinex-derivatives","ETHF0:USTF0",1764688535654,4.6469,2970.8,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688535861,4.6469,2970.8,2969.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764688536053,7.8547,2970.8,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688536251,4.6469,2970.8,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688536655,10.6469,2970.8,2970.4,0.00324678]
["bitfinex-derivatives","ETHF0:USTF0",1764688537054,4.6469,2970.8,2970.4,0.00324678]
["bitfinex-derivatives","ETHF0:USTF0",1764688537455,4.6469,2970.8,2970.4,3.21104678]
["bitfinex-derivatives","ETHF0:USTF0",1764688537759,19.4648,2970.7,2969.9,3.21285424]
["bitfinex-derivatives","ETHF0:USTF0",1764688537953,16.247,2970.6,2969.9,3.21285424]
["bitfinex-derivatives","ETHF0:USTF0",1764688538154,16.247,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688538554,16.247,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688538748,4.6469,2970.8,2970.5,3.21113176]
["bitfinex-derivatives","ETHF0:USTF0",1764688539652,13.8547,2970.8,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688539853,4.6469,2969.4,2966.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1764688540055,3.2078,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688540253,3.2078,2968.6,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688540451,3.2078,2968.5,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688540651,3.2078,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688540855,3.2078,2968.5,2968.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764688541058,0.00787653,2968.6,2968.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764688541358,3.2078,2968.3,2968.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764688541661,3.2078,2968.3,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688542057,3.2078,2968.3,2968.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764688542358,3.21567653,2968.6,2968.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764688542662,0.00787653,2968.6,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688542855,4.6469,2969.4,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688543163,4.6469,2969.4,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688543374,3.2078,2969.2,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688543659,4.6469,2969.4,2968.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764688543660,3.2078,2968.8,2968.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764688543857,3.21035329,2968.8,2968.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764688544058,0.00255329,2968.8,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688544266,3.21035329,2968.8,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688544451,3.21035329,2968.8,2968.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764688544452,3.2078,2968.5,2968.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764688544652,3.2078,2968.2,2968.0,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764688544853,3.2078,2968.2,2967.6,0.00255871]
["bitfinex-derivatives","ETHF0:USTF0",1764688545055,3.2078,2967.9,2967.6,0.00255871]
["bitfinex-derivatives","ETHF0:USTF0",1764688545364,7.8547,2967.9,2967.6,0.00255871]
["bitfinex-derivatives","ETHF0:USTF0",1764688546160,7.8547,2967.9,2967.6,3.21035871]
["bitfinex-derivatives","ETHF0:USTF0",1764688546653,3.2078,2967.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688546850,7.8547,2967.9,2967.6,0.00255871]
["bitfinex-derivatives","ETHF0:USTF0",1764688547055,13.8547,2967.9,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688547255,3.2078,2967.1,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688547458,3.2078,2966.3,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688547665,4.6469,2966.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688547666,7.8547,2966.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688547853,3.2078,2966.5,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688548060,0.00317306,2966.5,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688548257,0.00505424,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688548658,0.00505424,2966.4,2966.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688548851,0.00505424,2966.4,2965.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764688548852,3.21285424,2966.4,2965.9,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764688549054,3.21285424,2966.4,2965.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764688549055,4.6469,2965.3,2965.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764688549262,7.8547,2965.3,2965.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764688549462,13.8547,2965.3,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688549663,3.2078,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688549860,3.2078,2965.0,2964.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688550064,0.00505424,2964.9,2964.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764688550262,3.2078,2964.7,2964.4,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764688550459,3.2078,2964.7,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688550460,16.105,2964.6,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688550762,3.2078,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688550958,3.2078,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688551157,16.10805424,2964.9,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688551158,3.2078,2964.2,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688551358,3.2078,2963.9,2963.7,0.00934224]
["bitfinex-derivatives","ETHF0:USTF0",1764688551564,6.04292865,2963.9,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688551758,4.6469,2962.7,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688551955,4.6469,2964.0,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688551956,3.2078,2963.3,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688552159,3.2078,2963.3,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688552368,3.2078,2963.3,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688552570,16.105,2963.5,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688552571,3.2078,2963.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688552772,0.00506302,2963.2,2962.6,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1764688553063,0.00506302,2963.2,2962.6,0.00908698]
["bitfinex-derivatives","ETHF0:USTF0",1764688553262,4.6469,2962.7,2962.6,0.00908698]
["bitfinex-derivatives","ETHF0:USTF0",1764688553462,4.6469,2962.7,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688553666,3.2078,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688554062,3.2078,2961.4,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688554463,0.00506302,2961.3,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688554768,0.00506302,2961.3,2960.7,0.00339006]
["bitfinex-derivatives","ETHF0:USTF0",1764688554769,0.00506302,2961.3,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688554972,3.2078,2961.1,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688555268,3.2078,2961.1,2960.7,0.00339006]
["bitfinex-derivatives","ETHF0:USTF0",1764688555469,3.2078,2960.8,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688555671,3.2078,2960.4,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688556061,7.8547,2960.1,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688556365,3.2078,2959.7,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688556567,3.2078,2959.3,2958.7,3.21087441]
["bitfinex-derivatives","ETHF0:USTF0",1764688556767,3.2078,2959.3,2959.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688556768,0.00280771,2959.3,2959.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688557157,0.00280771,2959.3,2958.7,3.21087441]
["bitfinex-derivatives","ETHF0:USTF0",1764688557359,3.21060771,2959.3,2958.7,3.21087441]
["bitfinex-derivatives","ETHF0:USTF0",1764688557568,4.6469,2958.8,2958.7,0.00307441]
["bitfinex-derivatives","ETHF0:USTF0",1764688557763,32.8399,2958.8,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688558063,0.00507176,2958.6,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688558381,0.00507176,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688558566,0.00280771,2959.3,2958.5,12.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688558757,3.2078,2959.9,2959.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688558961,3.2078,2959.9,2958.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1764688558962,3.2078,2959.8,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688559263,3.2078,2959.2,2958.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1764688559468,4.6469,2958.8,2958.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688559663,3.2078,2958.7,2958.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688559966,3.2078,2958.7,2958.6,3.21287176]
["bitfinex-derivatives","ETHF0:USTF0",1764688560163,9.2078,2958.7,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688560365,20.70361505,2958.8,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688560567,20.70361505,2958.8,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688560769,3.2078,2958.6,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688560961,3.2078,2958.6,2955.8,2.83512865]
["bitfinex-derivatives","ETHF0:USTF0",1764688560962,3.2078,2957.7,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688561165,3.2078,2957.3,2956.8,3.21048373]
["bitfinex-derivatives","ETHF0:USTF0",1764688561362,16.058,2957.2,2956.8,0.00268373]
["bitfinex-derivatives","ETHF0:USTF0",1764688561564,3.2078,2956.9,2956.8,0.00268373]
["bitfinex-derivatives","ETHF0:USTF0",1764688561963,4.65197176,2957.5,2956.8,6.41828373]
["bitfinex-derivatives","ETHF0:USTF0",1764688562268,3.2078,2957.1,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688562568,4.65197176,2957.5,2956.8,0.00268373]
["bitfinex-derivatives","ETHF0:USTF0",1764688562569,3.2078,2957.2,2956.8,0.00268373]
["bitfinex-derivatives","ETHF0:USTF0",1764688562766,3.2078,2957.0,2956.8,0.00268373]
["bitfinex-derivatives","ETHF0:USTF0",1764688563063,3.2078,2957.0,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688563265,0.00507176,2956.5,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688563567,3.2078,2958.2,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688563767,3.2078,2958.3,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688563960,4.997,2958.7,2956.4,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1764688563961,3.2078,2958.5,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688564167,3.2078,2957.8,2957.7,0.00240669]
["bitfinex-derivatives","ETHF0:USTF0",1764688564368,3.2078,2958.2,2957.7,3.21020669]
["bitfinex-derivatives","ETHF0:USTF0",1764688564667,0.00374544,2958.5,2957.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688564868,3.2078,2958.3,2957.7,0.00240669]
["bitfinex-derivatives","ETHF0:USTF0",1764688565173,0.00374544,2958.5,2957.7,0.00240669]
["bitfinex-derivatives","ETHF0:USTF0",1764688565174,3.2078,2958.0,2957.7,0.00240669]
["bitfinex-derivatives","ETHF0:USTF0",1764688565478,3.2078,2957.8,2957.7,0.00240669]
["bitfinex-derivatives","ETHF0:USTF0",1764688565661,15.64174544,2958.5,2957.7,3.21020669]
["bitfinex-derivatives","ETHF0:USTF0",1764688565662,0.00374544,2958.5,2957.7,3.21020669]
["bitfinex-derivatives","ETHF0:USTF0",1764688565969,0.00374544,2958.5,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688566265,4.6469,2960.1,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688566461,4.6469,2960.1,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688566657,3.2078,2959.9,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688566858,0.00507176,2959.9,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688567064,0.00899708,2959.9,2959.4,3.21287176]
["bitfinex-derivatives","ETHF0:USTF0",1764688567471,3.21679708,2959.9,2959.4,3.21287176]
["bitfinex-derivatives","ETHF0:USTF0",1764688567673,0.00899708,2959.9,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688567864,0.00899708,2959.9,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688568063,0.16881,2961.8,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688568064,3.2078,2960.6,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688568262,3.2078,2960.3,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688568461,3.2078,2960.3,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688568462,3.2078,2960.0,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688568671,3.2078,2960.2,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688569066,0.00332144,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688569269,3.2078,2961.5,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688569466,12.164,2962.2,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688569667,4.7802,2962.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688569974,3.2078,2962.0,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688570178,3.21151095,2962.0,2961.3,3.2104945]
["bitfinex-derivatives","ETHF0:USTF0",1764688570371,0.00507176,2961.9,2961.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688570570,0.00507176,2961.9,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688570962,3.21287176,2961.9,2961.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688571271,4.7802,2961.4,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688571471,3.2078,2961.3,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688571675,4.7802,2961.4,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688571968,3.2078,2960.5,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688572167,2.345668,2961.3,2959.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688572168,3.2078,2960.2,2959.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688572874,3.2078,2959.9,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688573070,3.2078,2959.2,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688573570,3.2078,2959.3,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688573871,3.2078,2959.3,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688573872,3.21287176,2959.0,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688574171,4.7802,2958.8,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688574376,4.7802,2958.8,2958.4,3.21287176]
["bitfinex-derivatives","ETHF0:USTF0",1764688574674,4.7802,2958.8,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688575175,3.2078,2958.7,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688575366,4.7802,2958.8,2958.5,0.0145367]
["bitfinex-derivatives","ETHF0:USTF0",1764688575768,0.00507176,2959.0,2958.5,9.2223367]
["bitfinex-derivatives","ETHF0:USTF0",1764688575972,0.00507176,2959.0,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688576271,0.00359497,2959.3,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688576575,0.00359497,2959.3,2958.9,3.2223367]
["bitfinex-derivatives","ETHF0:USTF0",1764688576973,3.2078,2959.0,2958.9,0.0145367]
["bitfinex-derivatives","ETHF0:USTF0",1764688577170,0.00359497,2959.3,2958.9,0.0145367]
["bitfinex-derivatives","ETHF0:USTF0",1764688577377,0.00507176,2959.2,2959.1,0.0145367]
["bitfinex-derivatives","ETHF0:USTF0",1764688577773,4.7802,2960.1,2959.1,3.2223367]
["bitfinex-derivatives","ETHF0:USTF0",1764688577975,3.2078,2960.0,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688578177,4.7802,2960.1,2959.1,0.0145367]
["bitfinex-derivatives","ETHF0:USTF0",1764688578178,4.7802,2960.1,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688578473,4.7802,2960.1,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688578474,3.2078,2960.0,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688578677,3.2078,2959.1,2958.4,3.21287176]
["bitfinex-derivatives","ETHF0:USTF0",1764688578979,3.2078,2960.0,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688579171,7.988,2961.4,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688579375,3.2078,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688579978,3.2078,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688580178,3.2078,2961.0,2960.4,3.21528632]
["bitfinex-derivatives","ETHF0:USTF0",1764688580179,3.21411931,2961.0,2960.4,3.21528632]
["bitfinex-derivatives","ETHF0:USTF0",1764688580673,0.00631931,2961.0,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688580883,0.00631931,2961.0,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688581076,3.2078,2962.1,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688581277,3.2078,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688581476,3.2078,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688582277,3.21052177,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688582483,0.00272177,2961.7,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688582670,3.21052177,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688583182,0.00272177,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688583579,3.2078,2961.5,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688584682,3.2078,2961.5,2960.4,0.00748632]
["bitfinex-derivatives","ETHF0:USTF0",1764688584683,3.2078,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688584885,3.2078,2960.6,2960.4,0.00748632]
["bitfinex-derivatives","ETHF0:USTF0",1764688585078,4.7802,2960.4,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688585278,3.2078,2960.0,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688585981,3.2078,2959.7,2959.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688586173,2.345668,2959.5,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688586475,7.988,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688586684,4.7802,2958.8,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688586872,4.7802,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688587070,3.2078,2958.7,2958.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688587272,0.00507176,2958.7,2958.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688587879,3.2078,2958.3,2958.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688588081,3.2078,2958.5,2958.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688588278,0.00507176,2958.7,2958.2,3.21287176]
["bitfinex-derivatives","ETHF0:USTF0",1764688588780,4.39405486,2960.3,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688588974,3.2078,2959.8,2958.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688589170,3.2078,2960.0,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688589377,3.2078,2960.0,2958.2,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688589378,5.96645486,2960.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688589577,3.2078,2960.3,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688589780,3.2078,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688590283,3.2078,2959.0,2958.2,3.21287176]
["bitfinex-derivatives","ETHF0:USTF0",1764688590485,3.2078,2959.0,2957.1,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1764688590486,4.7802,2958.0,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688590677,7.988,2959.2,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688590977,7.988,2959.2,2956.5,2.345668]
["bitfinex-derivatives","ETHF0:USTF0",1764688590978,4.7802,2959.2,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688591173,3.2078,2959.7,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688591381,0.00073664,2959.7,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688591573,0.00073664,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688592189,1.18625486,2961.3,2959.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688592190,3.2078,2961.2,2959.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688592375,0.00507175,2960.7,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688592779,0.00507175,2960.7,2960.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688592980,3.2078,2960.5,2960.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688593176,4.4869,2960.4,2960.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688593582,4.4869,2960.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688593784,3.2078,2960.0,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688593983,3.2078,2960.1,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688594483,0.00294855,2960.5,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688595178,3.21074855,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688595379,0.00294855,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688595580,0.00294855,2960.5,2959.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688595581,0.00294855,2960.5,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688595783,0.00294855,2960.5,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688596086,4.4869,2960.4,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688597183,0.00294855,2960.5,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688597386,0.00507175,2960.7,2959.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688597387,0.00507175,2960.7,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688597573,3.2078,2961.5,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688597778,3.2078,2961.5,2960.0,4.41318604]
["bitfinex-derivatives","ETHF0:USTF0",1764688597779,4.7802,2961.6,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688597977,3.2078,2961.4,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688598290,3.2078,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688598586,0.00507176,2961.1,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688599084,0.00507176,2961.1,2960.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688599291,0.00507176,2961.1,2960.6,3.21287176]
["bitfinex-derivatives","ETHF0:USTF0",1764688599894,0.00507176,2961.1,2960.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688600083,3.2078,2961.0,2960.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764688600283,0.00507176,2961.1,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688600487,0.00507176,2961.1,2960.6,3.21287176]
["bitfinex-derivatives","ETHF0:USTF0",1764688600887,1.18625486,2962.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688600888,1.18625486,2961.8,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688601185,13.35025486,2963.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688601386,15.3718,2963.3,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688601787,3.2078,2963.3,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688601984,3.21158587,2963.3,2962.6,0.00506261]
["bitfinex-derivatives","ETHF0:USTF0",1764688602189,3.2078,2962.8,2962.6,0.00506261]
["bitfinex-derivatives","ETHF0:USTF0",1764688602386,7.6947,2962.8,2962.6,0.00506261]
["bitfinex-derivatives","ETHF0:USTF0",1764688603394,7.6947,2962.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688603593,3.2078,2962.3,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688603795,3.2078,2962.6,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688604202,3.2078,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688604397,3.2128321,2962.6,2962.0,3.21687843]
["bitfinex-derivatives","ETHF0:USTF0",1764688604802,0.0050321,2962.6,2962.0,3.21687843]
["bitfinex-derivatives","ETHF0:USTF0",1764688605103,0.0050321,2962.6,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688605399,0.0050321,2962.6,2962.0,3.21687843]
["bitfinex-derivatives","ETHF0:USTF0",1764688606402,0.0050321,2962.6,2962.0,0.00907843]
["bitfinex-derivatives","ETHF0:USTF0",1764688606596,0.0050321,2962.6,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688606996,0.0050321,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688607210,3.21e-05,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688607508,0.00378587,2963.3,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688607705,0.00378587,2963.3,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688607901,0.00378587,2963.3,2962.0,0.00907843]
["bitfinex-derivatives","ETHF0:USTF0",1764688607902,0.00378587,2963.3,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688608098,3.21158587,2963.3,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688608305,3.2078,2963.0,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688608699,3.2078,2963.0,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688608907,3.2078,2962.7,2962.0,0.00907843]
["bitfinex-derivatives","ETHF0:USTF0",1764688609403,3.2078,2962.4,2962.0,0.00907843]
["bitfinex-derivatives","ETHF0:USTF0",1764688609799,3.2078,2962.5,2962.0,0.00907843]
["bitfinex-derivatives","ETHF0:USTF0",1764688610005,2.34945387,2963.3,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688610006,3.2078,2963.1,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688611802,0.00378587,2963.3,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688612008,1.19505337,2965.9,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688612195,5.553468,2967.6,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688612394,5.553468,2967.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688612595,2.345668,2967.6,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688612797,7.6947,2967.8,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688612997,14.80583583,2967.7,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688613323,14.80583583,2967.7,2966.9,0.00270484]
["bitfinex-derivatives","ETHF0:USTF0",1764688613324,2.345668,2967.5,2966.9,3.21050484]
["bitfinex-derivatives","ETHF0:USTF0",1764688613605,14.80583583,2967.0,2966.9,3.21050484]
["bitfinex-derivatives","ETHF0:USTF0",1764688613810,3.2078,2967.0,2964.4,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1764688614005,4.4869,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688614206,3.2078,2967.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688614413,3.2078,2967.6,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688614704,3.2078,2967.6,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688615013,11.59297322,2967.4,2967.1,0.00506261]
["bitfinex-derivatives","ETHF0:USTF0",1764688615204,11.59297322,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688615514,17.59297322,2967.4,2966.7,0.00281308]
["bitfinex-derivatives","ETHF0:USTF0",1764688615701,11.59297322,2966.8,2966.7,0.00281308]
["bitfinex-derivatives","ETHF0:USTF0",1764688615902,11.59297322,2966.8,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688616108,18.30251764,2967.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688616407,4.4869,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688616609,4.4869,2966.4,2962.7,1.80445687]
["bitfinex-derivatives","ETHF0:USTF0",1764688616610,16.07987322,2966.4,2966.1,0.00506261]
["bitfinex-derivatives","ETHF0:USTF0",1764688616810,11.59297322,2966.2,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688617012,4.4869,2966.4,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688617013,0.05867412,2967.8,2965.9,3.15489717]
["bitfinex-derivatives","ETHF0:USTF0",1764688617310,7.6947,2970.0,2967.9,3.37626]
["bitfinex-derivatives","ETHF0:USTF0",1764688617608,7.6947,2970.0,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688617802,4.49195229,2970.0,2969.4,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1764688617998,4.49195229,2970.0,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688618205,0.24854623,2969.5,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688618508,7.69712703,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688618701,4.48932703,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688618905,0.24854623,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688619115,0.24854623,2969.4,2969.3,0.00326512]
["bitfinex-derivatives","ETHF0:USTF0",1764688619504,6.24854623,2969.4,2969.3,0.00326512]
["bitfinex-derivatives","ETHF0:USTF0",1764688620007,0.24854623,2969.4,2969.3,3.21106512]
["bitfinex-derivatives","ETHF0:USTF0",1764688620205,0.00505229,2969.6,2969.3,3.21106512]
["bitfinex-derivatives","ETHF0:USTF0",1764688620404,3.2078,2971.4,2969.3,7.61902354]
["bitfinex-derivatives","ETHF0:USTF0",1764688620704,3.2078,2970.8,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688620910,3.2078,2970.7,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688621105,3.2078,2970.4,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688621314,10.4869,2971.2,2969.3,0.00326512]
["bitfinex-derivatives","ETHF0:USTF0",1764688621315,3.2078,2969.7,2969.3,0.00326512]
["bitfinex-derivatives","ETHF0:USTF0",1764688621507,3.2078,2969.4,2969.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1764688621709,4.4869,2967.9,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688622512,7.6947,2967.9,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688622713,3.2078,2967.4,2967.3,0.00655965]
["bitfinex-derivatives","ETHF0:USTF0",1764688622916,0.00505229,2967.9,2967.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764688623215,3.2078,2970.2,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688623415,4.649,2970.5,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688623614,4.649,2970.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688623805,4.6527552,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688624006,4.6527552,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688624406,9.7079552,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688624713,3.2078,2972.0,2970.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688624916,3.2078,2971.7,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688625116,3.2078,2972.0,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688625315,3.2078,2971.7,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688625506,3.2078,2972.3,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688625709,0.00238248,2971.8,2971.5,3.21086884]
["bitfinex-derivatives","ETHF0:USTF0",1764688626114,16.789,2973.1,2971.5,3.21086884]
["bitfinex-derivatives","ETHF0:USTF0",1764688626323,3.2078,2973.6,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688626520,7.8568,2974.4,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688626814,7.8568,2974.4,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688626815,4.649,2974.4,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688627008,4.649,2974.4,2972.7,2.345668]
["bitfinex-derivatives","ETHF0:USTF0",1764688627009,4.649,2974.4,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688627215,0.44835477,2976.3,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688627216,0.01160463,2974.1,2973.9,3.21059817]
["bitfinex-derivatives","ETHF0:USTF0",1764688627414,3.2078,2974.8,2973.9,3.21059817]
["bitfinex-derivatives","ETHF0:USTF0",1764688627415,4.649,2974.4,2973.9,3.21059817]
["bitfinex-derivatives","ETHF0:USTF0",1764688627617,3.2078,2974.3,2973.9,0.00279817]
["bitfinex-derivatives","ETHF0:USTF0",1764688627918,3.2078,2974.0,2973.9,0.00279817]
["bitfinex-derivatives","ETHF0:USTF0",1764688628117,9.2078,2974.0,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688628317,0.00928683,2975.3,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688628508,0.00928683,2975.3,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688628708,3.21708683,2975.3,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688628913,8.02475,2977.0,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688628914,7.8568,2977.0,2975.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688629108,7.8568,2977.0,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688629109,0.17736021,2976.3,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688629317,0.18240392,2976.3,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688630219,3.39020392,2976.3,2976.2,4.31957117]
["bitfinex-derivatives","ETHF0:USTF0",1764688630415,3.39020392,2976.3,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688630613,3.2078,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688630919,0.54490392,2976.3,2975.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764688631118,12.127,2978.7,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688631326,12.127,2978.7,2975.2,0.002816]
["bitfinex-derivatives","ETHF0:USTF0",1764688631327,12.127,2978.7,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688631615,3.2078,2978.9,2978.2,2.88569809]
["bitfinex-derivatives","ETHF0:USTF0",1764688631815,3.2078,2978.5,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688632022,0.00502883,2978.2,2977.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1764688632422,0.00502883,2978.2,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688633212,0.00502883,2978.2,2977.9,2.87691105]
["bitfinex-derivatives","ETHF0:USTF0",1764688633524,0.00502883,2978.2,2977.8,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1764688633723,0.00502883,2978.2,2977.6,0.00379239]
["bitfinex-derivatives","ETHF0:USTF0",1764688633914,0.00502883,2978.2,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688634216,0.00502883,2978.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688634816,6.00502883,2978.2,2977.9,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1764688635217,0.00502883,2978.2,2977.6,3.21159239]
["bitfinex-derivatives","ETHF0:USTF0",1764688635426,0.00502883,2978.2,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688636027,0.00502883,2978.2,2977.6,0.00379239]
["bitfinex-derivatives","ETHF0:USTF0",1764688636028,6.0,2978.1,2977.6,0.00379239]
["bitfinex-derivatives","ETHF0:USTF0",1764688636327,3.21282883,2978.2,2977.6,0.0088361]
["bitfinex-derivatives","ETHF0:USTF0",1764688636620,0.00502883,2978.2,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688636820,0.00502883,2978.2,2977.6,0.0088361]
["bitfinex-derivatives","ETHF0:USTF0",1764688636821,3.2078,2978.0,2977.6,0.0088361]
["bitfinex-derivatives","ETHF0:USTF0",1764688637321,4.649,2977.0,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688637516,0.16799,2976.3,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688637715,0.16799,2976.3,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688637716,4.649,2975.7,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688637916,4.649,2975.7,2972.0,12.11]
["bitfinex-derivatives","ETHF0:USTF0",1764688637917,3.2078,2975.4,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688638118,3.2078,2974.9,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688638320,3.2078,2974.8,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688638513,3.2078,2974.8,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688638514,4.649,2973.6,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688638720,4.649,2973.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688639013,3.2078,2973.8,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688639211,0.00504371,2973.7,2973.1,3.21284371]
["bitfinex-derivatives","ETHF0:USTF0",1764688639412,0.00504371,2973.7,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688639622,3.21284371,2973.7,2973.1,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1764688639924,3.2078,2973.2,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688640118,4.649,2972.2,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688640318,3.2078,2971.9,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688640521,3.2078,2971.9,2969.7,2.8080486]
["bitfinex-derivatives","ETHF0:USTF0",1764688640522,3.2078,2971.9,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688640831,4.649,2972.2,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688640832,3.2078,2971.5,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688641120,3.2078,2971.5,2970.6,0.00328707]
["bitfinex-derivatives","ETHF0:USTF0",1764688641121,4.649,2970.8,2970.6,0.00328707]
["bitfinex-derivatives","ETHF0:USTF0",1764688641325,4.649,2970.8,2970.6,3.21108707]
["bitfinex-derivatives","ETHF0:USTF0",1764688641620,0.00504371,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688641829,0.00504371,2971.3,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688642423,4.649,2972.2,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688642623,4.649,2972.2,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688642828,4.649,2972.2,2971.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688643017,3.2078,2972.9,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688643220,3.2078,2972.3,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688643525,3.2078,2972.3,2970.6,0.00328707]
["bitfinex-derivatives","ETHF0:USTF0",1764688643526,3.2078,2971.7,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688643725,3.2078,2971.3,2970.6,3.21108707]
["bitfinex-derivatives","ETHF0:USTF0",1764688643923,3.2078,2971.9,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688644121,4.65404371,2972.2,2971.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688644321,7.86184371,2972.2,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688644517,7.86184371,2972.2,2970.6,0.00328707]
["bitfinex-derivatives","ETHF0:USTF0",1764688644518,3.2078,2971.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688644736,3.2078,2971.3,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688644928,3.2078,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688645324,27.166,2972.1,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688645625,3.2078,2972.1,2971.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688645832,3.2078,2972.1,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688646019,3.2078,2972.1,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688646332,3.2078,2972.1,2970.6,0.00328707]
["bitfinex-derivatives","ETHF0:USTF0",1764688646333,3.2078,2972.1,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688646529,6.0158486,2971.5,2970.6,0.00328707]
["bitfinex-derivatives","ETHF0:USTF0",1764688646729,3.2078,2970.7,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688646931,3.2078,2969.6,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688647127,3.2078,2969.7,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688647327,3.2078,2969.7,2968.6,4.43187539]
["bitfinex-derivatives","ETHF0:USTF0",1764688647638,3.2078,2969.4,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688648133,3.2078,2969.4,2968.6,0.00270587]
["bitfinex-derivatives","ETHF0:USTF0",1764688648333,0.00292462,2969.7,2968.6,0.00270587]
["bitfinex-derivatives","ETHF0:USTF0",1764688648334,3.2078,2969.1,2968.6,0.00270587]
["bitfinex-derivatives","ETHF0:USTF0",1764688648627,3.2078,2969.0,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688648820,3.2078,2969.0,2968.6,0.00270587]
["bitfinex-derivatives","ETHF0:USTF0",1764688649025,3.2078,2968.9,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688649229,3.2078,2968.9,2968.6,0.00270587]
["bitfinex-derivatives","ETHF0:USTF0",1764688649432,2.9764586,2968.8,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688649632,3.2078,2967.8,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688649825,3.21285246,2967.9,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688650021,3.21285246,2967.9,2966.6,4.30391437]
["bitfinex-derivatives","ETHF0:USTF0",1764688650022,3.2078,2967.6,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688650224,3.2078,2967.8,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688650423,3.2078,2967.8,2963.1,1.80445687]
["bitfinex-derivatives","ETHF0:USTF0",1764688650424,3.2078,2967.8,2966.8,3.21203647]
["bitfinex-derivatives","ETHF0:USTF0",1764688650624,3.2078,2966.9,2966.8,0.00368111]
["bitfinex-derivatives","ETHF0:USTF0",1764688650832,3.2078,2966.9,2963.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1764688650833,6.0158486,2966.9,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688651029,3.2078,2966.4,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688651529,0.00505246,2966.5,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688651730,3.2078,2966.4,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688651932,3.2078,2965.9,2965.2,0.0035482]
["bitfinex-derivatives","ETHF0:USTF0",1764688652229,3.2078,2965.5,2965.2,0.0035482]
["bitfinex-derivatives","ETHF0:USTF0",1764688652429,3.21031513,2965.5,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688652619,3.21031513,2965.5,2964.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688652822,3.21031513,2965.5,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688653020,3.21031513,2965.5,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688653234,3.2078,2965.4,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688653530,4.649,2966.6,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688653726,3.2078,2966.5,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688653921,3.2078,2966.5,2965.0,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1764688653922,3.2078,2966.5,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688654133,2.8080486,2967.6,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688654338,3.2078,2966.8,2966.7,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1764688654627,3.2078,2966.8,2966.4,0.00319218]
["bitfinex-derivatives","ETHF0:USTF0",1764688654833,3.2078,2966.5,2966.4,0.00319218]
["bitfinex-derivatives","ETHF0:USTF0",1764688655024,0.00505246,2967.3,2966.4,0.00319218]
["bitfinex-derivatives","ETHF0:USTF0",1764688655025,3.2078,2966.8,2966.4,0.00319218]
["bitfinex-derivatives","ETHF0:USTF0",1764688655220,0.00505246,2967.3,2966.4,3.21099218]
["bitfinex-derivatives","ETHF0:USTF0",1764688655221,3.2078,2967.1,2966.4,3.21099218]
["bitfinex-derivatives","ETHF0:USTF0",1764688655427,3.2078,2967.2,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688655626,0.00505246,2967.3,2966.4,0.00319218]
["bitfinex-derivatives","ETHF0:USTF0",1764688655627,0.00505246,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688656028,3.2078,2965.9,2963.9,3.37648]
["bitfinex-derivatives","ETHF0:USTF0",1764688656233,0.00505246,2965.2,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688656435,3.2078,2965.7,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688656730,3.2078,2966.0,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688656933,3.2078,2965.7,2965.6,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1764688657127,3.2078,2965.7,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688657326,3.2078,2964.8,2964.7,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1764688657730,3.2078,2964.8,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688657932,0.00505246,2965.2,2963.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688657933,3.2078,2964.2,2963.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764688658133,3.2078,2964.2,2963.6,6.41911779]
["bitfinex-derivatives","ETHF0:USTF0",1764688658333,3.2078,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688658529,3.21029323,2963.9,2963.6,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1764688658838,3.21029323,2963.9,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688659036,3.2078,2963.8,2963.6,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1764688659434,0.00249323,2963.9,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688659644,0.00249323,2963.9,2963.6,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1764688659645,3.2078,2963.8,2963.6,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1764688659835,0.00249323,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688660037,3.21029323,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688660535,3.21029323,2963.9,2963.6,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1764688660536,0.00249323,2963.9,2963.6,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1764688660735,0.00249323,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688660931,3.21029323,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688661133,3.2078,2964.8,2963.8,7.58323689]
["bitfinex-derivatives","ETHF0:USTF0",1764688661332,3.2078,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688661637,3.2078,2965.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688661934,0.00505246,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688662140,0.00881894,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688662530,3.2078,2964.7,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688662732,3.2078,2964.3,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688662943,3.2078,2964.1,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688663240,0.00881894,2965.2,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688663241,0.00506116,2963.9,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688663435,3.2078,2964.9,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688663636,0.00376648,2965.2,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688663836,0.00376648,2965.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688663837,3.2078,2964.7,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688664037,3.2078,2964.9,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688664240,0.00376648,2965.2,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688664544,0.00376648,2965.2,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688664845,3.2078,2965.8,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688665040,3.2078,2966.0,2965.1,3.37641]
["bitfinex-derivatives","ETHF0:USTF0",1764688665245,3.2078,2966.0,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688665441,3.2078,2966.3,2965.1,3.37642]
["bitfinex-derivatives","ETHF0:USTF0",1764688665639,3.21286116,2966.0,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688665847,3.21286116,2966.0,2965.4,3.21111295]
["bitfinex-derivatives","ETHF0:USTF0",1764688666046,0.00506116,2966.0,2965.4,3.21111295]
["bitfinex-derivatives","ETHF0:USTF0",1764688666546,0.00506116,2966.0,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688666848,3.21201021,2966.3,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688668450,3.2078,2966.6,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688668848,3.2078,2966.4,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688669052,3.2078,2965.8,2965.7,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1764688669546,3.2078,2965.9,2965.7,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1764688669751,3.21286116,2966.3,2965.7,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1764688669945,0.00506116,2966.3,2965.7,3.21286116]
["bitfinex-derivatives","ETHF0:USTF0",1764688670146,0.00506116,2966.3,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688670348,0.00378597,2966.4,2966.1,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1764688670550,3.07597067,2966.7,2966.1,4.2930911]
["bitfinex-derivatives","ETHF0:USTF0",1764688670752,4.649,2968.0,2967.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764688670950,3.2078,2968.1,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688671448,0.00506116,2968.0,2967.4,0.00506116]
["bitfinex-derivatives","ETHF0:USTF0",1764688671639,3.2078,2967.8,2966.5,3.37634]
["bitfinex-derivatives","ETHF0:USTF0",1764688671844,3.2078,2967.9,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688672044,3.2078,2967.9,2966.9,3.37632]
["bitfinex-derivatives","ETHF0:USTF0",1764688672245,3.21286116,2968.0,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688672442,3.2078,2967.8,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688672650,0.00506116,2968.0,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688673742,3.2078,2967.9,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688674049,3.2078,2967.9,2967.1,3.21286116]
["bitfinex-derivatives","ETHF0:USTF0",1764688674355,0.00506116,2968.0,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688674553,0.00506116,2968.0,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688674851,0.00506116,2968.0,2967.7,3.21055771]
["bitfinex-derivatives","ETHF0:USTF0",1764688675154,3.2078,2969.0,2968.1,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1764688675456,3.2078,2969.5,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688675651,3.2078,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688676048,0.00505238,2969.8,2969.3,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688676251,3.2078,2970.8,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688676451,3.2078,2971.1,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688676750,3.2078,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688677050,3.2078,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688677257,3.21027997,2971.4,2970.7,3.21092602]
["bitfinex-derivatives","ETHF0:USTF0",1764688677553,0.00329544,2971.3,2970.8,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688677748,3.2078,2971.0,2970.7,0.00312602]
["bitfinex-derivatives","ETHF0:USTF0",1764688678145,9.2078,2971.0,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688678347,3.2078,2970.5,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688678750,3.2078,2970.6,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688679153,3.2078,2970.6,2970.0,3.21133857]
["bitfinex-derivatives","ETHF0:USTF0",1764688679458,3.2078,2970.8,2970.0,3.21133857]
["bitfinex-derivatives","ETHF0:USTF0",1764688679750,3.2078,2971.1,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688679955,0.00329544,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688680545,3.2078,2971.0,2970.0,0.00353857]
["bitfinex-derivatives","ETHF0:USTF0",1764688680748,4.4256,2970.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688680950,3.2078,2969.7,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688681558,3.2078,2970.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688681746,4.4256,2971.2,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688681747,0.00505238,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688682654,4.4256,2971.2,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688682956,4.4256,2971.2,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688683252,3.21027997,2971.4,2970.7,3.21167749]
["bitfinex-derivatives","ETHF0:USTF0",1764688683857,3.2078,2971.0,2970.7,0.00387749]
["bitfinex-derivatives","ETHF0:USTF0",1764688684163,3.2078,2971.0,2969.9,3.21285238]
["bitfinex-derivatives","ETHF0:USTF0",1764688684456,7.9526,2970.0,2969.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688684658,3.2078,2970.2,2969.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688684854,3.2078,2970.0,2969.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688685055,7.9526,2970.0,2969.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688685352,7.9526,2970.0,2968.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1764688685353,13.9526,2970.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688685555,3.2078,2969.3,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688685756,4.7448,2970.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688685963,4.7448,2968.8,2968.4,4.27739887]
["bitfinex-derivatives","ETHF0:USTF0",1764688686155,3.2078,2968.5,2968.3,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688686349,3.2121319,2968.5,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688686655,0.0043319,2968.5,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688686856,0.0043319,2968.5,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688687062,3.2078,2968.0,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688687257,0.00505238,2967.9,2967.3,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688687861,3.2078,2967.6,2967.3,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688688059,3.21285238,2967.9,2967.3,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688688258,5.90593023,2970.0,2967.3,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688688259,1.16113023,2970.6,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688688454,1.48007781,2972.0,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688688658,3.2078,2972.3,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688688857,3.2078,2972.3,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688689370,3.2078,2973.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688689565,0.00505238,2972.4,2972.1,4.36678859]
["bitfinex-derivatives","ETHF0:USTF0",1764688689757,0.00505238,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688690261,3.2078,2974.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688690463,4.7448,2973.6,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688690765,3.2078,2973.4,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688691160,6.4156,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688691365,3.2078,2973.2,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688691565,0.00505238,2973.3,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688691764,3.21285238,2973.3,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688692174,3.21285238,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688692175,0.00505238,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688692371,0.00505238,2973.3,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688692863,3.2078,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688693069,3.2078,2972.6,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688693372,4.7448,2971.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688693565,4.7448,2971.8,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688693566,4.7448,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688693761,7.94447812,2970.5,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688693963,3.2078,2969.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688694159,4.7448,2970.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688694160,3.19967812,2970.1,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688694458,3.21285238,2970.0,2969.5,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688694660,3.19967812,2969.7,2969.5,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688694955,3.19967812,2969.7,2969.4,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1764688695768,3.2078,2969.5,2969.4,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1764688696171,4.7448,2969.4,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688696471,3.19967812,2968.8,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688696764,7.12711327,2969.4,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688696765,3.19967812,2968.3,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688696967,3.2078,2968.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688697278,3.2078,2968.6,2968.3,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688697456,3.19967812,2968.4,2968.3,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688698069,6.40747812,2968.4,2968.2,0.00399564]
["bitfinex-derivatives","ETHF0:USTF0",1764688698271,3.19967812,2968.4,2968.2,0.00399564]
["bitfinex-derivatives","ETHF0:USTF0",1764688698671,3.19967812,2968.4,2968.2,3.21179564]
["bitfinex-derivatives","ETHF0:USTF0",1764688699064,0.00505238,2968.8,2968.2,3.21179564]
["bitfinex-derivatives","ETHF0:USTF0",1764688699266,0.00505238,2968.8,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688699569,3.19967812,2968.3,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688699765,3.2078,2968.2,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688699971,3.2078,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688700159,3.2078,2968.3,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688700473,0.00505238,2968.2,2967.6,3.21026145]
["bitfinex-derivatives","ETHF0:USTF0",1764688700675,3.19967812,2967.9,2967.6,3.21026145]
["bitfinex-derivatives","ETHF0:USTF0",1764688701167,3.19967812,2967.9,2967.6,0.00246145]
["bitfinex-derivatives","ETHF0:USTF0",1764688701969,3.19967812,2967.8,2967.6,0.00246145]
["bitfinex-derivatives","ETHF0:USTF0",1764688702271,3.19967812,2968.1,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688702574,3.19967812,2967.8,2967.6,3.21026145]
["bitfinex-derivatives","ETHF0:USTF0",1764688702977,0.00505238,2968.2,2967.6,9.21026145]
["bitfinex-derivatives","ETHF0:USTF0",1764688703175,0.00505238,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688703470,4.7448,2970.5,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688703471,3.2078,2969.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688703676,3.19967812,2968.8,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688703967,4.7448,2968.8,2967.7,7.62225479]
["bitfinex-derivatives","ETHF0:USTF0",1764688704172,4.7448,2968.8,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688704173,3.19721667,2967.4,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688704370,6.40501667,2967.1,2966.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688704686,0.00505238,2967.2,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688704871,3.2078,2968.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688705072,3.2078,2968.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688705073,3.21168634,2968.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688705371,10.27506263,2972.2,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688705573,2.38231327,2973.0,2968.6,2.38231327]
["bitfinex-derivatives","ETHF0:USTF0",1764688705574,3.2078,2971.5,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688705769,3.2078,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688705973,3.2078,2971.2,2970.7,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688706277,3.06858827,2970.8,2970.7,0.00830194]
["bitfinex-derivatives","ETHF0:USTF0",1764688706774,0.00292822,2971.2,2970.7,0.00830194]
["bitfinex-derivatives","ETHF0:USTF0",1764688707069,3.2078,2972.1,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688707274,3.06858827,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688707469,6.27638827,2971.6,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688707772,3.2078,2971.9,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688707976,4.7448,2970.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688708165,3.2078,2969.8,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688708370,3.2078,2969.0,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688708672,3.06028633,2968.2,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688708877,3.2078,2968.0,2967.3,3.21117275]
["bitfinex-derivatives","ETHF0:USTF0",1764688709067,6.26808633,2967.7,2967.5,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688709474,0.00505238,2968.0,2967.5,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688709777,3.06028633,2967.8,2967.5,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688710577,3.0518612,2967.4,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688710782,3.0518612,2967.0,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688711085,3.2078,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688711272,3.2078,2967.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688711472,3.0518612,2967.5,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688711774,3.0518612,2967.5,2967.0,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688711987,0.00505238,2967.6,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688712477,0.00505238,2967.6,2967.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688712675,3.0518612,2968.2,2967.6,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1764688712872,3.2078,2969.0,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688713071,3.2078,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688713276,3.0518612,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688713475,3.2078,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688713674,6.26901943,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688714078,3.0518612,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688714274,3.0518612,2968.8,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688714479,0.00935823,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688714677,3.06121943,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688714977,0.00935823,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688715279,0.00935823,2969.0,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688715474,3.2078,2969.8,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688715674,3.2078,2969.5,2968.8,7.63214862]
["bitfinex-derivatives","ETHF0:USTF0",1764688715876,3.2078,2969.8,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688716175,3.2078,2969.8,2968.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688716176,3.2078,2969.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688716377,0.00314894,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688716569,3.2078,2970.7,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688716776,3.21285238,2970.0,2969.7,4.2858312]
["bitfinex-derivatives","ETHF0:USTF0",1764688716975,3.21285238,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688716976,3.21285238,2970.0,2969.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688717175,3.2078,2970.7,2969.8,4.35303316]
["bitfinex-derivatives","ETHF0:USTF0",1764688717390,3.2078,2970.7,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688717685,0.00387359,2970.7,2970.1,4.35303316]
["bitfinex-derivatives","ETHF0:USTF0",1764688717886,3.21167359,2970.7,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688718089,3.2078,2970.6,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688718274,3.2078,2970.6,2969.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688718275,3.2078,2970.3,2969.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688718479,3.2078,2969.7,2969.1,0.0026955]
["bitfinex-derivatives","ETHF0:USTF0",1764688718681,3.2078,2969.3,2969.1,0.0026955]
["bitfinex-derivatives","ETHF0:USTF0",1764688718982,3.2078,2969.6,2969.1,0.0026955]
["bitfinex-derivatives","ETHF0:USTF0",1764688719175,4.7288,2970.0,2969.1,0.0026955]
["bitfinex-derivatives","ETHF0:USTF0",1764688719375,3.2078,2969.5,2969.3,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688719576,3.2078,2969.5,2969.1,0.0026955]
["bitfinex-derivatives","ETHF0:USTF0",1764688719880,7.9366,2970.0,2969.1,0.0026955]
["bitfinex-derivatives","ETHF0:USTF0",1764688720280,3.2078,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688720483,3.2078,2970.1,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688720684,3.2078,2970.1,2969.4,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688720882,3.2078,2969.7,2969.4,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688721489,9.2078,2969.7,2969.1,0.0026955]
["bitfinex-derivatives","ETHF0:USTF0",1764688721686,3.2078,2969.7,2969.1,3.2104955]
["bitfinex-derivatives","ETHF0:USTF0",1764688721893,3.2078,2970.1,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688722188,3.2078,2970.1,2969.6,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1764688722390,3.2078,2970.1,2969.6,0.17343238]
["bitfinex-derivatives","ETHF0:USTF0",1764688722593,3.2078,2970.1,2969.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688722895,3.2078,2969.8,2969.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688724091,3.2078,2969.8,2969.1,0.0026955]
["bitfinex-derivatives","ETHF0:USTF0",1764688724092,9.2078,2969.8,2969.1,0.0026955]
["bitfinex-derivatives","ETHF0:USTF0",1764688724290,3.2078,2969.2,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688724490,3.2078,2968.6,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688724684,3.2078,2967.9,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688724989,3.2078,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688725196,3.21285238,2967.6,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688725396,3.21686292,2967.6,2966.8,3.21026402]
["bitfinex-derivatives","ETHF0:USTF0",1764688725588,3.2078,2967.3,2966.8,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1764688725988,3.2078,2967.0,2966.8,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1764688727096,3.2078,2967.1,2966.8,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1764688727288,3.2078,2967.4,2966.8,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1764688727999,0.00906292,2967.6,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688728188,0.00906292,2967.6,2966.8,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1764688728495,3.2078,2967.5,2966.8,3.21026402]
["bitfinex-derivatives","ETHF0:USTF0",1764688728989,0.00906292,2967.6,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688729493,3.2078,2967.5,2966.8,3.21026402]
["bitfinex-derivatives","ETHF0:USTF0",1764688729790,3.2078,2967.2,2966.8,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1764688729993,3.2078,2966.9,2966.8,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1764688731386,3.2078,2967.5,2966.8,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1764688732190,3.2078,2966.9,2966.8,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1764688732394,3.2078,2967.0,2966.8,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1764688732585,3.2078,2966.9,2966.8,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1764688732789,3.2078,2967.1,2966.8,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1764688733492,3.2078,2967.2,2966.8,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1764688733695,3.2078,2967.1,2966.8,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1764688734393,3.2078,2967.1,2965.7,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1764688734394,9.2078,2967.1,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688734589,3.2078,2966.2,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688734900,3.2078,2965.7,2965.0,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1764688735392,3.2078,2965.4,2965.0,0.17294881]
["bitfinex-derivatives","ETHF0:USTF0",1764688735593,3.21130978,2965.4,2965.0,0.00430881]
["bitfinex-derivatives","ETHF0:USTF0",1764688736099,0.00350978,2965.4,2965.3,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1764688737785,0.00350978,2965.4,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688737786,3.21130978,2965.4,2965.0,0.00430881]
["bitfinex-derivatives","ETHF0:USTF0",1764688737990,3.2078,2965.1,2965.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764688738198,3.2078,2965.1,2963.5,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1764688738399,3.2078,2964.7,2963.6,4.25711761]
["bitfinex-derivatives","ETHF0:USTF0",1764688738695,0.00350978,2965.4,2964.2,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1764688738696,0.00505238,2964.4,2964.2,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1764688738898,0.00505238,2964.4,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688739098,0.00505238,2964.4,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688739397,3.2078,2964.9,2964.2,3.21093737]
["bitfinex-derivatives","ETHF0:USTF0",1764688739797,3.2078,2965.2,2964.2,3.21093737]
["bitfinex-derivatives","ETHF0:USTF0",1764688740188,3.2078,2964.5,2964.2,0.00313737]
["bitfinex-derivatives","ETHF0:USTF0",1764688740409,7.9366,2964.5,2964.2,0.00313737]
["bitfinex-derivatives","ETHF0:USTF0",1764688740897,3.2078,2964.5,2964.2,0.00313737]
["bitfinex-derivatives","ETHF0:USTF0",1764688741294,3.2078,2964.7,2964.2,0.00313737]
["bitfinex-derivatives","ETHF0:USTF0",1764688741498,3.21285238,2965.0,2964.3,4.35838078]
["bitfinex-derivatives","ETHF0:USTF0",1764688741698,3.21285238,2965.0,2964.3,4.52704078]
["bitfinex-derivatives","ETHF0:USTF0",1764688742095,3.21285238,2965.0,2964.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1764688742301,3.21285238,2965.0,2964.2,0.00313737]
["bitfinex-derivatives","ETHF0:USTF0",1764688742505,3.2078,2964.5,2964.2,0.00313737]
["bitfinex-derivatives","ETHF0:USTF0",1764688742799,3.21285238,2965.0,2964.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1764688743002,0.00505238,2965.0,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688743200,0.00505238,2965.0,2964.8,3.37644]
["bitfinex-derivatives","ETHF0:USTF0",1764688743400,0.00505238,2965.0,2964.9,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1764688743603,0.00350978,2965.4,2965.3,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1764688743999,0.00350978,2965.4,2964.8,3.37643]
["bitfinex-derivatives","ETHF0:USTF0",1764688744197,0.00350978,2965.4,2965.3,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1764688744397,3.2078,2966.6,2965.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1764688744593,3.2078,2966.1,2966.0,0.17361238]
["bitfinex-derivatives","ETHF0:USTF0",1764688744894,3.2078,2966.1,2966.0,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688745397,3.21125848,2966.1,2966.0,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688745598,0.00345848,2966.1,2966.0,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688746302,6.00345848,2966.1,2964.5,3.37645]
["bitfinex-derivatives","ETHF0:USTF0",1764688746506,3.2078,2965.6,2964.5,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1764688746800,3.2078,2965.5,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688746998,3.21125848,2966.1,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688747206,3.21125848,2966.1,2965.3,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688748506,3.21125848,2966.1,2965.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1764688748709,0.00345848,2966.1,2965.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1764688749002,0.00345848,2966.1,2965.3,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688749203,3.2078,2965.4,2965.3,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688749396,3.21125848,2966.1,2965.3,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688749802,3.2078,2965.7,2965.3,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688750117,0.00345848,2966.1,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688750118,3.2078,2965.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688750307,3.2078,2965.4,2964.4,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1764688750604,3.2078,2965.1,2964.4,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1764688750808,3.2078,2965.1,2964.5,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1764688751014,3.2078,2965.1,2964.8,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1764688751316,0.00505238,2965.2,2964.9,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1764688751806,3.21285238,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688751998,0.00505238,2965.2,2964.6,3.37644]
["bitfinex-derivatives","ETHF0:USTF0",1764688752606,0.00505238,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688752804,3.2078,2965.1,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688753914,0.00505238,2965.2,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688754115,0.00505238,2965.2,2965.1,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1764688754317,0.00505238,2965.2,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688754707,0.00505238,2965.2,2964.9,3.37643]
["bitfinex-derivatives","ETHF0:USTF0",1764688754908,0.00505238,2965.2,2965.0,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1764688755413,0.00505238,2965.2,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688755614,0.00505238,2965.2,2964.6,3.37645]
["bitfinex-derivatives","ETHF0:USTF0",1764688755914,0.00505238,2965.2,2962.8,6.06965687]
["bitfinex-derivatives","ETHF0:USTF0",1764688755915,0.00505238,2965.2,2964.3,3.37646]
["bitfinex-derivatives","ETHF0:USTF0",1764688756421,0.00505238,2965.2,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688756710,0.00505238,2965.2,2965.1,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1764688758412,3.2078,2966.3,2965.4,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1764688759015,3.2078,2966.3,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688759408,0.74957626,2966.0,2965.6,3.21285238]
["bitfinex-derivatives","ETHF0:USTF0",1764688759703,0.00851086,2966.1,2965.6,3.21285238]
["bitfinex-derivatives","ETHF0:USTF0",1764688760416,0.74969682,2966.0,2965.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688760618,0.00851086,2966.1,2965.6,3.21285238]
["bitfinex-derivatives","ETHF0:USTF0",1764688760810,3.95750528,2966.0,2965.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688761018,0.74970528,2965.9,2965.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688761217,0.00851086,2966.1,2965.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688761512,0.00851086,2966.1,2965.7,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1764688761717,0.75005967,2966.0,2965.6,3.21285238]
["bitfinex-derivatives","ETHF0:USTF0",1764688761913,0.75006618,2965.9,2965.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688762119,3.2078,2966.0,2965.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688762310,0.75010059,2965.9,2965.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688762510,0.00851086,2966.1,2965.6,0.17364238]
["bitfinex-derivatives","ETHF0:USTF0",1764688762716,0.75054385,2966.0,2965.6,0.17364238]
["bitfinex-derivatives","ETHF0:USTF0",1764688762911,0.75054385,2965.9,2965.6,0.17364238]
["bitfinex-derivatives","ETHF0:USTF0",1764688763113,3.21631086,2966.1,2965.6,0.17364238]
["bitfinex-derivatives","ETHF0:USTF0",1764688763423,0.00851086,2966.1,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688763617,0.00851086,2966.1,2965.6,3.21285238]
["bitfinex-derivatives","ETHF0:USTF0",1764688763809,0.00851086,2966.1,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688764011,0.00851086,2966.1,2965.8,3.37638]
["bitfinex-derivatives","ETHF0:USTF0",1764688764211,0.00851086,2966.1,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688764410,1.18969708,2967.1,2966.1,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1764688764611,3.2078,2967.4,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688764612,0.75065587,2967.0,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688764811,4.39749708,2968.0,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688765021,4.39749708,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688765216,3.2078,2968.0,2967.3,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1764688765409,0.00505238,2967.9,2967.4,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688766214,3.2078,2967.5,2967.4,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688766415,1.18969708,2967.7,2967.4,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688766615,3.21160173,2968.0,2967.4,7.56241693]
["bitfinex-derivatives","ETHF0:USTF0",1764688766616,0.00380173,2968.0,2967.4,7.56241693]
["bitfinex-derivatives","ETHF0:USTF0",1764688766816,2.3801878,2969.3,2967.4,7.56241693]
["bitfinex-derivatives","ETHF0:USTF0",1764688766817,3.2078,2968.9,2968.5,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1764688767020,9.84159036,2970.0,2968.6,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1764688767021,3.2078,2969.2,2968.6,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1764688767316,2.3801878,2970.3,2969.3,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1764688767317,1.18969708,2970.3,2969.3,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1764688767517,11.58376263,2970.9,2969.3,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1764688767518,3.2078,2970.7,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688767712,0.00505238,2970.6,2970.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688768513,0.00505238,2970.6,2970.2,4.47467993]
["bitfinex-derivatives","ETHF0:USTF0",1764688768721,3.21041173,2970.7,2970.2,4.30634993]
["bitfinex-derivatives","ETHF0:USTF0",1764688769023,0.00261173,2970.7,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688769224,0.00261173,2970.7,2970.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688769619,0.00766411,2970.7,2970.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688770927,0.00766411,2970.7,2970.1,3.21285238]
["bitfinex-derivatives","ETHF0:USTF0",1764688771223,3.2078,2970.3,2970.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688771620,9.2078,2970.3,2968.9,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764688771919,0.00766411,2970.7,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688771920,3.2078,2969.8,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688772123,3.2078,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688772324,3.2078,2968.7,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688772524,0.00505238,2968.5,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688772726,0.00743512,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688772921,3.2078,2969.2,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688773622,1.18969708,2971.1,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688773929,7.8384,2971.0,2969.9,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1764688774127,0.00505238,2970.7,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688774325,0.00505238,2970.7,2969.8,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688774326,0.00505238,2970.7,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688774529,0.00505238,2970.7,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688774721,0.00505238,2970.7,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688775132,3.2078,2970.6,2969.8,3.21285238]
["bitfinex-derivatives","ETHF0:USTF0",1764688775329,0.00505238,2970.7,2969.8,3.21285238]
["bitfinex-derivatives","ETHF0:USTF0",1764688775826,3.21285238,2970.7,2969.8,3.21285238]
["bitfinex-derivatives","ETHF0:USTF0",1764688776422,3.2078,2970.5,2969.8,3.21285238]
["bitfinex-derivatives","ETHF0:USTF0",1764688776623,0.00505238,2970.7,2969.8,3.21285238]
["bitfinex-derivatives","ETHF0:USTF0",1764688776822,0.00505238,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688777620,3.2078,2970.5,2969.8,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688779132,3.2078,2970.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688779734,3.2078,2970.6,2969.8,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688779929,3.2078,2970.3,2969.8,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688780529,0.00505238,2970.7,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688780833,0.00505238,2970.7,2969.8,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688780834,3.2078,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688781024,0.00505238,2970.7,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688781225,0.00505238,2970.7,2969.8,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688781226,0.00505238,2970.7,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688781424,0.00421153,2971.1,2970.6,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1764688781922,0.00421153,2971.1,2969.8,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1764688781923,0.00421153,2971.1,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688782925,0.00421153,2971.1,2970.2,3.37613]
["bitfinex-derivatives","ETHF0:USTF0",1764688783125,0.00421153,2971.1,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688783324,4.6306,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688783720,3.2078,2971.0,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688785327,0.00421153,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688786130,0.00421153,2971.1,2968.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764688786131,7.8384,2970.9,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688786335,3.2078,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688786634,3.2078,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688786823,3.2078,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688787219,3.2078,2970.6,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688788028,3.2078,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688788224,7.8384,2970.9,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688788425,4.12236007,2973.0,2971.8,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764688788624,0.96183786,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688788824,2.94490256,2973.8,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688789030,2.94490256,2974.3,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688789227,2.94490256,2974.3,2972.5,2.82716922]
["bitfinex-derivatives","ETHF0:USTF0",1764688789228,2.94490256,2974.4,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688789430,2.94490256,2975.3,2974.2,3.21092696]
["bitfinex-derivatives","ETHF0:USTF0",1764688789733,2.94490256,2975.3,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688790124,0.003266,2975.5,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688790320,2.94490256,2976.1,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688790527,2.94756047,2976.1,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688790929,2.94756047,2976.1,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688791123,0.00265791,2976.1,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688791329,2.94490256,2976.0,2975.6,3.21284354]
["bitfinex-derivatives","ETHF0:USTF0",1764688791732,6.0,2975.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688791937,4.6306,2975.5,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688792134,3.2078,2975.8,2974.2,0.00312696]
["bitfinex-derivatives","ETHF0:USTF0",1764688792342,3.2078,2974.6,2974.2,0.00312696]
["bitfinex-derivatives","ETHF0:USTF0",1764688792834,4.6306,2975.5,2971.8,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764688792835,3.2078,2974.3,2974.1,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1764688793038,3.2078,2974.3,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688793238,3.2078,2973.7,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688793441,3.2078,2973.3,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688793936,0.00504354,2973.2,2972.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1764688794241,3.2078,2973.1,2972.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1764688794634,0.00504354,2973.2,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688794838,3.2078,2973.0,2972.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1764688795033,3.2078,2972.7,2972.6,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1764688795335,3.2078,2972.7,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688795742,3.2078,2972.4,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688796038,4.6306,2972.2,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688796239,3.2078,2972.4,2971.8,3.21070966]
["bitfinex-derivatives","ETHF0:USTF0",1764688796440,3.2078,2972.3,2971.8,0.00290966]
["bitfinex-derivatives","ETHF0:USTF0",1764688796635,3.2078,2972.6,2971.8,3.21070966]
["bitfinex-derivatives","ETHF0:USTF0",1764688796943,7.8384,2972.2,2971.7,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1764688797146,4.6306,2972.2,2971.7,3.20784354]
["bitfinex-derivatives","ETHF0:USTF0",1764688797441,0.00504354,2973.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688797442,3.2078,2972.9,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688797639,3.2078,2972.6,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688797939,3.2078,2972.7,2971.8,3.21060384]
["bitfinex-derivatives","ETHF0:USTF0",1764688799445,3.2078,2972.4,2971.8,0.00280384]
["bitfinex-derivatives","ETHF0:USTF0",1764688799946,4.6306,2972.2,2971.8,0.00280384]
["bitfinex-derivatives","ETHF0:USTF0",1764688800538,3.2078,2973.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688800738,0.00504354,2973.2,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688800937,0.00504354,2973.2,2971.8,0.00280384]
["bitfinex-derivatives","ETHF0:USTF0",1764688800938,0.00504354,2973.2,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688801145,0.00504354,2973.2,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688801443,3.2078,2973.1,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688801639,0.00504354,2973.2,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688802250,0.00504354,2973.2,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688802449,3.2078,2972.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688802652,0.00504354,2973.2,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688802854,0.00504354,2973.2,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688803551,0.00504354,2973.2,2971.8,0.00280384]
["bitfinex-derivatives","ETHF0:USTF0",1764688803552,0.00504354,2973.2,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688804547,0.00504354,2973.2,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688804954,3.2078,2972.8,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688805153,3.2078,2972.5,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688805355,4.447,2972.0,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688805553,3.2078,2971.8,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688805759,3.2078,2972.2,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688805957,3.2078,2972.2,2969.6,0.27292769]
["bitfinex-derivatives","ETHF0:USTF0",1764688805958,3.2078,2972.2,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688806152,3.37602,2972.2,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688806353,2.82716922,2972.8,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688806354,3.2078,2971.4,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688806658,3.2078,2970.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688806956,3.2078,2970.6,2969.9,4.45523819]
["bitfinex-derivatives","ETHF0:USTF0",1764688807159,0.00504354,2970.6,2970.1,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1764688807352,0.00746202,2970.6,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688807660,0.00746202,2970.6,2970.1,0.00819393]
["bitfinex-derivatives","ETHF0:USTF0",1764688807953,3.2078,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688808255,0.00746202,2970.6,2969.6,4.3890445]
["bitfinex-derivatives","ETHF0:USTF0",1764688808556,3.2078,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688808754,3.21526202,2970.6,2969.7,7.56316099]
["bitfinex-derivatives","ETHF0:USTF0",1764688808954,3.21526202,2970.6,2969.9,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1764688809156,3.2078,2970.2,2969.9,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1764688809747,0.00746202,2970.6,2969.9,9.21284354]
["bitfinex-derivatives","ETHF0:USTF0",1764688809951,0.00746202,2970.6,2969.9,3.21284354]
["bitfinex-derivatives","ETHF0:USTF0",1764688810146,3.2078,2970.5,2969.9,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1764688810555,0.00746202,2970.6,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688810948,3.2078,2970.3,2969.9,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1764688811152,3.2078,2970.0,2969.9,0.00504354]
["bitfinex-derivatives","ETHF0:USTF0",1764688811859,3.2078,2970.0,2969.7,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1764688811860,7.6548,2970.0,2969.7,0.0025232]
["bitfinex-derivatives","ETHF0:USTF0",1764688812064,7.6548,2970.0,2967.5,0.82195485]
["bitfinex-derivatives","ETHF0:USTF0",1764688812065,13.6548,2970.0,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688812362,3.2078,2969.0,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688812755,3.2078,2969.3,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688813058,3.2078,2968.7,2968.6,0.00339126]
["bitfinex-derivatives","ETHF0:USTF0",1764688813657,3.2078,2968.7,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688813960,3.2078,2968.1,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688814558,3.2078,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688814759,3.2078,2967.2,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688814964,0.0050522,2967.4,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688815155,0.0050522,2967.4,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688815762,0.0050522,2967.4,2967.1,3.21147417]
["bitfinex-derivatives","ETHF0:USTF0",1764688815965,3.2078,2968.9,2967.2,4.374426]
["bitfinex-derivatives","ETHF0:USTF0",1764688816162,3.2078,2968.9,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688816362,7.6548,2968.0,2966.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1764688816663,6.0551,2966.0,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688816860,6.0551,2966.0,2963.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764688816861,3.2078,2964.3,2963.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764688817060,2.8473,2966.0,2963.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764688817061,3.2078,2964.6,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688817359,3.2078,2965.1,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688817553,3.05655681,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688817757,3.05655681,2965.6,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688818059,0.00506133,2965.5,2964.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764688818262,3.2078,2966.3,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688818465,3.2078,2965.9,2965.4,0.00261416]
["bitfinex-derivatives","ETHF0:USTF0",1764688819464,3.2078,2965.5,2965.4,0.00767549]
["bitfinex-derivatives","ETHF0:USTF0",1764688819865,3.2078,2965.8,2965.4,0.00767549]
["bitfinex-derivatives","ETHF0:USTF0",1764688820165,3.2078,2965.5,2965.4,0.00767549]
["bitfinex-derivatives","ETHF0:USTF0",1764688820351,3.2078,2965.5,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688820557,1.18151861,2968.4,2966.7,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764688820755,3.2078,2968.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688820963,3.2078,2968.8,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688821269,3.2078,2968.8,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688821466,3.2078,2968.8,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688821660,3.21214512,2968.8,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688821959,3.21214512,2968.8,2968.1,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1764688821960,3.2078,2969.5,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688822153,3.2078,2969.5,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688822356,3.2078,2969.1,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688822765,3.2078,2968.9,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688823060,3.21285262,2968.9,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688823368,4.447,2968.8,2968.1,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1764688823563,4.447,2968.8,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688823758,3.2078,2968.7,2968.1,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1764688823960,4.447,2968.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688824273,0.00505262,2968.9,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688824563,4.45205262,2968.9,2968.1,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1764688824762,3.2078,2968.7,2968.1,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1764688825067,3.2078,2968.6,2968.1,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1764688825367,3.2078,2968.7,2968.1,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1764688825563,0.00505262,2968.9,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688825867,3.2078,2969.8,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688826062,3.2078,2969.3,2968.1,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1764688826257,3.2078,2968.3,2968.1,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1764688826458,3.2078,2968.2,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688826658,3.2078,2967.8,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688826860,3.2078,2967.8,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688827063,3.2078,2967.7,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688827456,0.00860137,2967.7,2967.2,3.21722691]
["bitfinex-derivatives","ETHF0:USTF0",1764688827660,0.00860137,2967.7,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688827861,0.00860137,2967.7,2967.2,3.21722691]
["bitfinex-derivatives","ETHF0:USTF0",1764688828763,3.21640137,2967.7,2967.2,3.21722691]
["bitfinex-derivatives","ETHF0:USTF0",1764688828965,3.2078,2967.4,2967.2,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688829559,0.00860137,2967.7,2967.2,3.21722691]
["bitfinex-derivatives","ETHF0:USTF0",1764688829761,0.00860137,2967.7,2967.2,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688829957,3.21640137,2967.7,2967.2,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688830360,0.00860137,2967.7,2967.2,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688830563,6.00860137,2967.7,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688830765,3.2078,2966.5,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688830962,27.427,2966.4,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688831163,3.2078,2965.7,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688831462,3.2078,2965.4,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688831771,0.00505262,2965.3,2964.7,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688832073,0.00505262,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688832463,0.00505262,2965.3,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688832658,0.00505262,2965.3,2965.2,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688832864,0.00505262,2965.3,2965.2,3.21722691]
["bitfinex-derivatives","ETHF0:USTF0",1764688833063,0.00505262,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688833555,0.00505262,2965.3,2965.2,3.21722691]
["bitfinex-derivatives","ETHF0:USTF0",1764688833758,0.00505262,2965.3,2964.7,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688834670,0.00505262,2965.3,2964.7,0.01447953]
["bitfinex-derivatives","ETHF0:USTF0",1764688835461,0.00505262,2965.3,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688835663,0.00505262,2965.3,2964.7,0.01447953]
["bitfinex-derivatives","ETHF0:USTF0",1764688835664,3.2078,2966.0,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688835866,3.2078,2966.6,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688836068,3.2078,2966.6,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688836372,3.2078,2966.2,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688836673,3.21632559,2966.2,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688836874,3.2078,2966.9,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688837168,3.2078,2966.9,2966.0,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688837169,3.2078,2967.2,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688837562,3.2078,2967.2,2966.6,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688837965,0.00786249,2967.2,2966.9,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688838167,0.00786249,2967.2,2966.9,0.00336215]
["bitfinex-derivatives","ETHF0:USTF0",1764688838369,0.00786249,2967.2,2967.0,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688838670,3.21566249,2967.2,2966.6,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688839164,3.2078,2966.7,2966.6,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688839363,1.3578811,2967.2,2966.6,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688839566,3.2078,2966.7,2966.6,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688839873,3.2078,2966.7,2966.6,0.00852361]
["bitfinex-derivatives","ETHF0:USTF0",1764688840272,0.00786249,2967.2,2966.6,0.00852361]
["bitfinex-derivatives","ETHF0:USTF0",1764688840273,3.2078,2967.1,2966.6,3.21632361]
["bitfinex-derivatives","ETHF0:USTF0",1764688840570,3.2078,2967.1,2966.7,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688840867,0.00786249,2967.2,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688841070,0.00786249,2967.2,2967.1,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688841465,0.00786249,2967.2,2967.1,6.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688841661,3.2078,2968.0,2967.1,6.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688841869,0.74095573,2967.9,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688842072,3.2078,2968.0,2967.2,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688842377,3.2078,2967.3,2966.6,0.00852361]
["bitfinex-derivatives","ETHF0:USTF0",1764688842673,0.74669164,2967.2,2966.6,0.00852361]
["bitfinex-derivatives","ETHF0:USTF0",1764688842864,3.2078,2967.0,2966.6,0.01795052]
["bitfinex-derivatives","ETHF0:USTF0",1764688843265,3.2078,2967.0,2966.6,0.00852361]
["bitfinex-derivatives","ETHF0:USTF0",1764688843469,0.00505262,2967.2,2966.9,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688843877,3.21285262,2967.2,2966.9,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688844079,0.00505262,2967.2,2966.9,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688844372,2.96993004,2968.2,2967.2,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688844578,1.18151861,2969.0,2967.6,3.37628]
["bitfinex-derivatives","ETHF0:USTF0",1764688844769,3.2078,2968.6,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688844970,3.2078,2968.6,2967.7,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688845167,3.2078,2968.3,2967.7,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688845472,0.00741448,2968.3,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688845671,0.00741448,2968.3,2967.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764688845672,0.00741448,2968.3,2968.2,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688847769,1.18151861,2969.2,2968.2,9.21722691]
["bitfinex-derivatives","ETHF0:USTF0",1764688847970,0.7416158,2969.1,2968.6,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688850077,3.2078,2968.0,2967.9,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688850378,8.37572341,2968.0,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688850574,0.74172341,2967.9,2967.3,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688850777,0.74172341,2967.9,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688851072,0.74172341,2967.9,2967.4,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688851073,3.94952341,2967.9,2967.4,0.00942691]
["bitfinex-derivatives","ETHF0:USTF0",1764688851267,0.74172341,2967.8,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688851468,3.2078,2967.4,2967.0,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688851873,0.74196563,2967.3,2967.0,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688852077,3.2078,2967.1,2967.0,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688852378,4.4262,2967.0,2966.6,0.00347099]
["bitfinex-derivatives","ETHF0:USTF0",1764688852580,3.2078,2966.7,2966.6,0.00347099]
["bitfinex-derivatives","ETHF0:USTF0",1764688852774,0.74199369,2966.7,2966.6,0.0128979]
["bitfinex-derivatives","ETHF0:USTF0",1764688852975,0.74199369,2966.7,2966.6,0.00347099]
["bitfinex-derivatives","ETHF0:USTF0",1764688853181,1.9235123,2966.7,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688853369,3.21285262,2966.4,2965.9,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688853679,4.4262,2966.0,2965.9,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688853878,5.16819369,2966.0,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688854075,3.2078,2965.4,2965.0,0.00265149]
["bitfinex-derivatives","ETHF0:USTF0",1764688854280,3.2078,2965.1,2965.0,0.00265149]
["bitfinex-derivatives","ETHF0:USTF0",1764688854476,3.95074791,2965.1,2965.0,0.00265149]
["bitfinex-derivatives","ETHF0:USTF0",1764688854879,6.80865453,2966.0,2965.0,0.00265149]
["bitfinex-derivatives","ETHF0:USTF0",1764688854880,1.18151861,2965.8,2965.0,3.21045149]
["bitfinex-derivatives","ETHF0:USTF0",1764688855081,0.7426247,2965.7,2965.0,3.21045149]
["bitfinex-derivatives","ETHF0:USTF0",1764688855278,3.21076654,2966.0,2965.0,3.21045149]
["bitfinex-derivatives","ETHF0:USTF0",1764688855475,0.7425417,2965.9,2965.0,3.21045149]
["bitfinex-derivatives","ETHF0:USTF0",1764688855679,3.21076654,2966.0,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688855982,3.21076654,2966.0,2965.0,0.00265149]
["bitfinex-derivatives","ETHF0:USTF0",1764688855983,3.21076654,2966.0,2965.0,3.21045149]
["bitfinex-derivatives","ETHF0:USTF0",1764688856175,3.2078,2965.7,2965.0,3.21045149]
["bitfinex-derivatives","ETHF0:USTF0",1764688856480,0.00296654,2966.0,2965.0,3.21045149]
["bitfinex-derivatives","ETHF0:USTF0",1764688856481,3.2078,2965.5,2965.0,0.00265149]
["bitfinex-derivatives","ETHF0:USTF0",1764688857183,3.2078,2965.8,2965.0,0.00265149]
["bitfinex-derivatives","ETHF0:USTF0",1764688857383,0.74246149,2965.7,2964.8,3.10400411]
["bitfinex-derivatives","ETHF0:USTF0",1764688857595,3.2078,2965.8,2964.8,3.10400411]
["bitfinex-derivatives","ETHF0:USTF0",1764688857772,3.2078,2965.5,2964.8,3.10400411]
["bitfinex-derivatives","ETHF0:USTF0",1764688857979,3.2078,2965.9,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688858178,0.74244197,2965.8,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688858378,3.2078,2965.9,2965.2,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688858686,0.742322,2965.8,2965.2,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688858885,3.2078,2965.9,2965.2,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688859970,3.2078,2965.9,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688860173,0.00296654,2966.0,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688860372,0.00505262,2966.4,2965.9,3.37637]
["bitfinex-derivatives","ETHF0:USTF0",1764688860584,0.00505262,2966.4,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688860780,0.00505262,2966.4,2965.5,9.05891977]
["bitfinex-derivatives","ETHF0:USTF0",1764688860781,3.2078,2966.3,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688861171,0.74205944,2966.2,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688861376,0.74205944,2966.1,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688861577,3.2078,2965.9,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688862289,3.2078,2965.9,2964.1,2.33424023]
["bitfinex-derivatives","ETHF0:USTF0",1764688862290,7.634,2965.5,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688862487,3.2078,2965.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688862680,3.2078,2964.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688862987,7.8667,2964.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688863188,0.74277502,2964.5,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688863385,0.00505262,2964.5,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688863578,4.4262,2965.5,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688863778,3.2078,2965.7,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688863987,0.74200719,2965.6,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688864177,3.2078,2965.7,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688864578,3.2078,2965.4,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688864789,0.00505262,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688864986,0.00505262,2965.6,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688865188,0.00505262,2965.6,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688865386,0.00505262,2965.6,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688866093,0.00341005,2966.2,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688866391,0.00341005,2966.2,2965.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1764688866588,3.2078,2965.8,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688867195,3.21285262,2965.8,2965.2,3.21285262]
["bitfinex-derivatives","ETHF0:USTF0",1764688867888,0.00505262,2965.8,2965.2,3.21285262]
["bitfinex-derivatives","ETHF0:USTF0",1764688868095,0.00505262,2965.8,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688868295,0.00505262,2965.8,2965.2,3.38146262]
["bitfinex-derivatives","ETHF0:USTF0",1764688868694,0.00505262,2965.8,2965.2,3.21285262]
["bitfinex-derivatives","ETHF0:USTF0",1764688869194,3.2078,2965.7,2965.2,3.21285262]
["bitfinex-derivatives","ETHF0:USTF0",1764688869383,3.2078,2965.7,2965.2,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688869894,0.00505262,2965.8,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688870593,0.00341005,2966.2,2965.8,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1764688870791,3.2078,2967.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688870989,3.2078,2967.1,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688871396,4.6589,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688871584,3.2078,2966.6,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688871790,3.2078,2966.5,2965.6,3.21196402]
["bitfinex-derivatives","ETHF0:USTF0",1764688872093,3.2078,2966.1,2965.6,3.21196402]
["bitfinex-derivatives","ETHF0:USTF0",1764688872296,3.2078,2966.5,2965.6,3.21196402]
["bitfinex-derivatives","ETHF0:USTF0",1764688872801,3.2078,2966.1,2965.6,3.21196402]
["bitfinex-derivatives","ETHF0:USTF0",1764688873191,0.00279277,2966.6,2965.6,3.21196402]
["bitfinex-derivatives","ETHF0:USTF0",1764688873192,0.00279277,2966.6,2966.1,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1764688873388,0.00279277,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688873696,0.00279277,2966.6,2965.7,4.44712583]
["bitfinex-derivatives","ETHF0:USTF0",1764688873697,0.00279277,2966.6,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688873893,0.00279277,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688874789,0.00279277,2966.6,2965.6,0.00416402]
["bitfinex-derivatives","ETHF0:USTF0",1764688874790,3.21059277,2966.6,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688874985,0.00279277,2966.6,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688875186,0.00279277,2966.6,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688875597,0.00279277,2966.6,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688875798,3.2078,2966.4,2965.6,3.21196402]
["bitfinex-derivatives","ETHF0:USTF0",1764688875991,3.2078,2966.1,2965.6,3.21196402]
["bitfinex-derivatives","ETHF0:USTF0",1764688876293,3.2078,2966.3,2965.6,3.21196402]
["bitfinex-derivatives","ETHF0:USTF0",1764688876600,3.2078,2966.2,2965.6,0.00416402]
["bitfinex-derivatives","ETHF0:USTF0",1764688877286,3.21059277,2966.6,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688877486,3.21059277,2966.6,2965.6,0.00416402]
["bitfinex-derivatives","ETHF0:USTF0",1764688877690,3.2078,2966.3,2965.6,0.00416402]
["bitfinex-derivatives","ETHF0:USTF0",1764688878094,3.21059277,2966.6,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688878301,0.74267391,2966.5,2965.6,0.00416402]
["bitfinex-derivatives","ETHF0:USTF0",1764688878597,0.74267391,2966.4,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688878793,3.2078,2966.4,2965.6,0.00416402]
["bitfinex-derivatives","ETHF0:USTF0",1764688879195,0.00279277,2966.6,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688879395,0.74450788,2966.5,2965.7,3.37638]
["bitfinex-derivatives","ETHF0:USTF0",1764688879700,0.74450788,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688879903,0.74453553,2966.3,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688880095,0.00279277,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688880289,0.00279277,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688881004,0.00279277,2966.6,2966.4,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764688881905,0.00279277,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688882108,0.00279277,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688882401,3.2078,2966.1,2965.6,0.00416402]
["bitfinex-derivatives","ETHF0:USTF0",1764688882602,3.2078,2965.8,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688882910,0.74556763,2965.7,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688883206,0.74556763,2965.7,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688883504,0.74556763,2965.7,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688883700,0.74556763,2965.7,2965.2,0.00919629]
["bitfinex-derivatives","ETHF0:USTF0",1764688884203,3.2078,2966.1,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688884403,0.74585981,2966.0,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688884601,1.18431138,2966.6,2965.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1764688884800,0.00279277,2966.6,2965.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1764688885302,0.00279277,2966.6,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688885496,0.00279277,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688885902,0.00279277,2966.6,2966.1,4.28232215]
["bitfinex-derivatives","ETHF0:USTF0",1764688886100,0.00279277,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688886297,0.00279277,2966.6,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688887903,0.00505262,2966.9,2966.8,0.00020723]
["bitfinex-derivatives","ETHF0:USTF0",1764688888099,0.75035437,2966.9,2966.8,0.00020723]
["bitfinex-derivatives","ETHF0:USTF0",1764688888896,0.00789037,2966.9,2966.8,0.00020723]
["bitfinex-derivatives","ETHF0:USTF0",1764688889708,0.75295461,2966.9,2966.8,0.00020723]
["bitfinex-derivatives","ETHF0:USTF0",1764688890007,0.75295461,2966.9,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688890197,3.2078,2966.1,2965.5,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764688890397,3.2078,2966.2,2965.5,7.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764688890598,3.2078,2965.9,2965.5,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764688890906,3.2078,2966.3,2965.5,7.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764688891110,3.2078,2966.3,2965.6,4.39091778]
["bitfinex-derivatives","ETHF0:USTF0",1764688891310,0.74530205,2966.2,2965.2,3.21699629]
["bitfinex-derivatives","ETHF0:USTF0",1764688891603,3.2078,2966.0,2965.2,3.21699629]
["bitfinex-derivatives","ETHF0:USTF0",1764688892408,3.2078,2965.7,2965.2,0.00919629]
["bitfinex-derivatives","ETHF0:USTF0",1764688892700,1.18151861,2966.2,2965.2,0.00919629]
["bitfinex-derivatives","ETHF0:USTF0",1764688892901,0.74534084,2966.1,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688893100,0.74625182,2966.0,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688893410,3.2078,2966.2,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688893598,0.7462392,2966.1,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688893800,0.7462392,2966.0,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688894005,3.2078,2966.2,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688894207,0.74648195,2966.1,2965.5,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764688894399,3.2078,2966.2,2965.5,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764688894706,0.746455,2966.1,2965.5,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764688894894,1.18151861,2966.5,2965.5,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764688895095,3.21569037,2966.9,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688895302,0.74515374,2966.8,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688895508,3.21569037,2966.9,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688895509,3.2078,2966.6,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688895707,0.74515374,2966.5,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688895898,3.2078,2966.3,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688896099,4.38931861,2966.0,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688896402,4.38931861,2966.0,2963.6,2.82488588]
["bitfinex-derivatives","ETHF0:USTF0",1764688896403,0.16875,2962.9,2961.1,3.94096488]
["bitfinex-derivatives","ETHF0:USTF0",1764688896599,0.16875,2962.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688896600,2.99363588,2962.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688896905,1.81487075,2961.8,2961.6,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764688897101,2.37948799,2963.3,2961.7,3.37661]
["bitfinex-derivatives","ETHF0:USTF0",1764688897298,3.2078,2962.7,2961.7,17.42500854]
["bitfinex-derivatives","ETHF0:USTF0",1764688897496,1.68899278,2963.2,2962.3,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688897696,0.00506124,2962.8,2962.7,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688898209,1.69232838,2963.4,2963.2,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688898412,3.2078,2963.4,2963.3,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688898704,3.2078,2964.3,2963.3,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688899108,0.00506124,2964.1,2963.6,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688899409,0.00506124,2964.1,2963.7,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688899601,0.00506124,2964.1,2964.0,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688899803,0.00506124,2964.1,2964.0,9.65522358]
["bitfinex-derivatives","ETHF0:USTF0",1764688900506,6.00506124,2964.1,2963.5,0.00506124]
["bitfinex-derivatives","ETHF0:USTF0",1764688900710,3.2078,2964.0,2963.5,0.00506124]
["bitfinex-derivatives","ETHF0:USTF0",1764688900897,3.2078,2964.0,2963.6,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688901101,0.00506124,2964.1,2963.5,0.00506124]
["bitfinex-derivatives","ETHF0:USTF0",1764688901310,3.2078,2964.0,2963.5,0.00506124]
["bitfinex-derivatives","ETHF0:USTF0",1764688901506,3.2078,2963.9,2963.6,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688901702,0.00506124,2964.1,2963.6,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688902414,3.2078,2963.7,2963.5,0.00895783]
["bitfinex-derivatives","ETHF0:USTF0",1764688902803,3.2078,2964.0,2963.6,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688903005,0.00506124,2964.1,2964.0,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688903217,0.00506124,2964.1,2963.7,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688903412,0.00506124,2964.1,2964.0,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688903615,0.00506124,2964.1,2963.5,0.00895783]
["bitfinex-derivatives","ETHF0:USTF0",1764688903806,3.2078,2963.8,2963.6,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688904014,0.00506124,2964.1,2963.6,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688904205,3.2078,2963.9,2963.5,0.00895783]
["bitfinex-derivatives","ETHF0:USTF0",1764688904412,3.2078,2963.6,2963.5,0.00895783]
["bitfinex-derivatives","ETHF0:USTF0",1764688904612,0.00506124,2964.1,2963.5,0.00895783]
["bitfinex-derivatives","ETHF0:USTF0",1764688904613,3.2078,2963.8,2963.5,0.00895783]
["bitfinex-derivatives","ETHF0:USTF0",1764688904815,0.00506124,2964.1,2963.5,9.6602641]
["bitfinex-derivatives","ETHF0:USTF0",1764688905319,3.2078,2963.9,2963.6,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688905717,3.2078,2963.9,2963.7,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688906021,0.00506124,2964.1,2963.7,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688906219,0.00506124,2964.1,2964.0,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688906418,3.21286124,2964.1,2963.5,0.00895783]
["bitfinex-derivatives","ETHF0:USTF0",1764688906621,0.00506124,2964.1,2964.0,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688906810,3.21286124,2964.1,2963.6,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688907016,0.00506124,2964.1,2963.9,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688907312,0.00506124,2964.1,2963.5,3.21675783]
["bitfinex-derivatives","ETHF0:USTF0",1764688907313,3.21286124,2964.1,2963.8,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688907514,0.00506124,2964.1,2963.8,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688908723,3.2078,2964.9,2964.2,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688908921,3.2078,2964.9,2964.1,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1764688909113,3.2078,2964.9,2964.6,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688909424,3.2078,2965.2,2964.8,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688909622,3.21094074,2965.2,2965.1,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688909816,3.2078,2965.0,2964.7,9.65636751]
["bitfinex-derivatives","ETHF0:USTF0",1764688910117,0.00314074,2965.2,2965.1,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688910822,3.2078,2965.7,2965.1,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688911029,3.2078,2965.7,2965.6,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688911223,4.12986245,2965.7,2965.6,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688911419,3.2078,2966.4,2965.6,12.85910627]
["bitfinex-derivatives","ETHF0:USTF0",1764688911824,0.0033699,2966.3,2966.1,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688913227,3.2078,2967.5,2966.4,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764688913523,3.2078,2968.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688913725,3.2078,2968.2,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688913921,3.2078,2967.9,2967.3,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764688914122,3.2078,2967.4,2967.3,0.00506124]
["bitfinex-derivatives","ETHF0:USTF0",1764688914322,3.2078,2967.4,2966.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1764688914522,3.2078,2966.5,2965.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1764688914823,3.2078,2966.5,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688915020,3.2078,2966.5,2966.4,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688915617,0.00506124,2966.7,2966.4,14.52340627]
["bitfinex-derivatives","ETHF0:USTF0",1764688916121,3.2078,2966.5,2966.4,14.52340627]
["bitfinex-derivatives","ETHF0:USTF0",1764688916326,0.00506124,2966.7,2966.4,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688916819,3.2078,2967.1,2966.5,7.82312874]
["bitfinex-derivatives","ETHF0:USTF0",1764688917021,3.2078,2967.1,2966.4,20.52340627]
["bitfinex-derivatives","ETHF0:USTF0",1764688917022,3.2078,2967.1,2966.4,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764688917213,3.2078,2966.7,2966.2,0.00506124]
["bitfinex-derivatives","ETHF0:USTF0",1764688917620,3.2078,2966.7,2966.6,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688918533,3.2078,2966.7,2966.2,0.00506124]
["bitfinex-derivatives","ETHF0:USTF0",1764688918712,3.2078,2966.6,2966.2,0.00506124]
["bitfinex-derivatives","ETHF0:USTF0",1764688918920,3.2078,2967.3,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688919116,2.37948799,2967.7,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688919117,3.2078,2967.2,2966.7,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688919416,3.2078,2967.2,2966.6,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688919617,1.79433858,2968.0,2967.0,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688919817,3.2078,2967.1,2966.6,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688920127,3.2078,2967.1,2966.5,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688920317,3.2078,2967.4,2966.9,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688920516,3.2078,2967.4,2966.4,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764688920721,3.2078,2966.6,2966.5,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688920916,3.2078,2966.6,2966.2,0.00506124]
["bitfinex-derivatives","ETHF0:USTF0",1764688921215,3.2078,2966.3,2966.2,0.00506124]
["bitfinex-derivatives","ETHF0:USTF0",1764688921421,3.2078,2966.8,2966.3,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688921615,3.2078,2966.5,2966.2,0.00506124]
["bitfinex-derivatives","ETHF0:USTF0",1764688922117,3.2078,2966.5,2966.2,9.65636751]
["bitfinex-derivatives","ETHF0:USTF0",1764688922315,3.2078,2966.9,2966.4,14.52340627]
["bitfinex-derivatives","ETHF0:USTF0",1764688922517,3.2078,2966.9,2966.8,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688922723,3.2078,2967.2,2966.8,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688923021,3.2078,2967.2,2966.9,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688923225,3.2078,2967.6,2966.9,12.85910627]
["bitfinex-derivatives","ETHF0:USTF0",1764688923525,0.91689094,2967.5,2966.9,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688923727,3.2078,2967.6,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688923728,3.2078,2967.6,2967.3,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688923928,0.00350261,2967.9,2967.3,17.46040627]
["bitfinex-derivatives","ETHF0:USTF0",1764688924120,0.00350261,2967.9,2967.8,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688924324,2.97416321,2969.4,2967.8,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688924325,3.2078,2968.9,2967.8,15.65442794]
["bitfinex-derivatives","ETHF0:USTF0",1764688924522,3.2078,2968.9,2968.5,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688924719,3.2078,2969.2,2968.5,12.85910627]
["bitfinex-derivatives","ETHF0:USTF0",1764688924918,0.94068762,2969.1,2969.0,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688925230,3.2078,2970.1,2969.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764688925418,3.2078,2970.1,2969.7,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688925614,3.2078,2970.1,2969.1,4.76969]
["bitfinex-derivatives","ETHF0:USTF0",1764688925615,3.21091152,2970.1,2970.0,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688925921,3.21091152,2970.1,2970.0,0.00308493]
["bitfinex-derivatives","ETHF0:USTF0",1764688926327,3.21091152,2970.1,2970.0,9.6543912]
["bitfinex-derivatives","ETHF0:USTF0",1764688926526,0.00311152,2970.1,2970.0,17.4634912]
["bitfinex-derivatives","ETHF0:USTF0",1764688926731,2.97416321,2971.7,2970.0,17.4634912]
["bitfinex-derivatives","ETHF0:USTF0",1764688926732,1.79433858,2971.4,2970.0,7.81218493]
["bitfinex-derivatives","ETHF0:USTF0",1764688926922,3.2078,2972.1,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688927226,3.2078,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688927425,3.2078,2972.7,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688927726,0.00262456,2972.7,2972.5,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688927918,4.396632,2973.9,2972.5,9.65562137]
["bitfinex-derivatives","ETHF0:USTF0",1764688928126,1.79433858,2974.2,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688928422,1.188832,2974.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688928629,1.188832,2974.9,2974.3,9.65130627]
["bitfinex-derivatives","ETHF0:USTF0",1764688928926,1.188832,2974.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688928927,3.2078,2974.7,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688929137,3.2078,2974.7,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688929328,3.2078,2973.7,2972.9,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688929630,3.2078,2973.7,2972.9,3.21285262]
["bitfinex-derivatives","ETHF0:USTF0",1764688929825,3.2078,2973.7,2973.2,6.44350627]
["bitfinex-derivatives","ETHF0:USTF0",1764688930019,3.2078,2973.7,2972.9,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688930324,3.2078,2974.1,2973.5,6.44350627]
["bitfinex-derivatives","ETHF0:USTF0",1764688930524,3.2078,2974.1,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688930724,3.2078,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688931226,3.2078,2974.4,2973.6,6.44350627]
["bitfinex-derivatives","ETHF0:USTF0",1764688931418,3.2078,2974.8,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688931626,3.2078,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688931825,3.2078,2974.5,2973.3,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764688931826,3.2078,2974.2,2973.3,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764688932025,3.2078,2973.9,2973.4,6.44350627]
["bitfinex-derivatives","ETHF0:USTF0",1764688932325,3.2078,2973.6,2972.9,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688932526,3.2078,2973.9,2973.4,6.44350627]
["bitfinex-derivatives","ETHF0:USTF0",1764688932733,3.2078,2973.9,2973.0,6.44350627]
["bitfinex-derivatives","ETHF0:USTF0",1764688933025,2.81696834,2974.3,2972.9,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688933227,3.2078,2973.3,2972.9,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688933538,2.37948799,2974.8,2972.9,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688933539,3.2078,2973.5,2972.9,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688933728,3.2078,2974.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688934029,3.2078,2973.5,2973.0,6.44350627]
["bitfinex-derivatives","ETHF0:USTF0",1764688934225,3.2078,2973.5,2972.9,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688934427,3.2078,2973.5,2973.2,6.44350627]
["bitfinex-derivatives","ETHF0:USTF0",1764688934726,3.2078,2973.4,2973.3,6.44350627]
["bitfinex-derivatives","ETHF0:USTF0",1764688934929,3.2078,2973.4,2972.9,0.00505262]
["bitfinex-derivatives","ETHF0:USTF0",1764688935128,3.2078,2973.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688935537,3.2078,2972.7,2972.3,6.44350627]
["bitfinex-derivatives","ETHF0:USTF0",1764688935827,3.2078,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688936034,3.2078,2973.2,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688936330,0.0049925,2972.8,2972.2,3.21528174]
["bitfinex-derivatives","ETHF0:USTF0",1764688936532,3.2078,2972.3,2972.2,0.00748174]
["bitfinex-derivatives","ETHF0:USTF0",1764688936827,3.2078,2972.3,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688937026,0.0049925,2972.8,2972.2,6.44350627]
["bitfinex-derivatives","ETHF0:USTF0",1764688937231,3.2078,2972.3,2971.5,6.44350627]
["bitfinex-derivatives","ETHF0:USTF0",1764688937426,0.0049925,2972.8,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688937735,0.0049925,2972.8,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688938032,0.0049925,2972.8,2972.7,6.44350627]
["bitfinex-derivatives","ETHF0:USTF0",1764688938424,4.13554977,2972.8,2972.7,6.44350627]
["bitfinex-derivatives","ETHF0:USTF0",1764688938726,4.13554977,2972.8,2972.2,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1764688938920,3.2078,2972.3,2972.2,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1764688939124,3.2078,2972.3,2972.1,0.59508383]
["bitfinex-derivatives","ETHF0:USTF0",1764688939125,4.13055727,2972.3,2972.1,0.59508383]
["bitfinex-derivatives","ETHF0:USTF0",1764688939330,0.92275727,2972.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688939534,0.92275727,2972.2,2971.9,0.59508383]
["bitfinex-derivatives","ETHF0:USTF0",1764688939738,4.13055727,2972.1,2971.9,0.59508383]
["bitfinex-derivatives","ETHF0:USTF0",1764688939928,0.92388065,2972.0,2971.1,7.4880466]
["bitfinex-derivatives","ETHF0:USTF0",1764688940236,3.2078,2971.8,2971.3,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1764688940435,3.2078,2971.8,2971.4,0.59508383]
["bitfinex-derivatives","ETHF0:USTF0",1764688940733,3.2078,2972.6,2971.7,0.59508383]
["bitfinex-derivatives","ETHF0:USTF0",1764688941043,0.0049925,2972.8,2972.2,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764688941332,3.2078,2972.6,2972.5,0.59508383]
["bitfinex-derivatives","ETHF0:USTF0",1764688941520,4.13317359,2972.6,2972.5,0.59508383]
["bitfinex-derivatives","ETHF0:USTF0",1764688941922,4.13317359,2972.6,2972.5,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1764688942434,10.13317359,2972.6,2971.3,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1764688942630,2.38448049,2972.8,2971.3,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1764688942631,3.2078,2971.4,2971.3,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1764688942936,5.30978534,2971.4,2971.3,0.28986212]
["bitfinex-derivatives","ETHF0:USTF0",1764688943128,4.13317359,2971.4,2971.3,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1764688943329,0.16827,2971.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688943639,12.51266158,2971.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688943640,0.1683,2970.8,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688943932,3.2078,2969.7,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688944122,3.2078,2969.1,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688944328,0.00505187,2968.9,2968.7,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1764688944528,0.00771829,2968.9,2968.7,0.00340101]
["bitfinex-derivatives","ETHF0:USTF0",1764688944736,0.00771829,2968.9,2968.8,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1764688945232,2.94594268,2969.5,2968.8,9.49261892]
["bitfinex-derivatives","ETHF0:USTF0",1764688945441,1.17837707,2969.7,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688945734,1.17837707,2969.8,2969.5,0.05549192]
["bitfinex-derivatives","ETHF0:USTF0",1764688945931,3.2078,2969.6,2969.5,0.05549192]
["bitfinex-derivatives","ETHF0:USTF0",1764688946121,0.00505187,2969.8,2969.7,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1764688946326,0.0089632,2969.8,2969.7,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1764688946534,1.18734027,2969.8,2969.7,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1764688946728,0.0089632,2969.8,2969.7,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1764688946931,1.77652881,2969.8,2969.7,0.34031084]
["bitfinex-derivatives","ETHF0:USTF0",1764688947144,1.19019366,2969.8,2969.7,0.05549192]
["bitfinex-derivatives","ETHF0:USTF0",1764688947438,1.19104762,2969.8,2969.7,0.34031084]
["bitfinex-derivatives","ETHF0:USTF0",1764688947744,1.77652881,2969.8,2969.7,0.34031084]
["bitfinex-derivatives","ETHF0:USTF0",1764688947928,0.0089632,2969.8,2969.7,0.34031084]
["bitfinex-derivatives","ETHF0:USTF0",1764688948230,0.0089632,2969.8,2969.7,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1764688948431,6.0089632,2969.8,2969.7,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1764688948635,6.0089632,2969.8,2968.7,0.00340101]
["bitfinex-derivatives","ETHF0:USTF0",1764688948936,1.18364906,2969.1,2968.7,0.00340101]
["bitfinex-derivatives","ETHF0:USTF0",1764688949135,1.77547359,2969.6,2969.0,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1764688949432,1.77691513,2969.3,2968.9,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764688949628,1.77691513,2969.5,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688949823,1.77691513,2970.2,2969.7,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1764688950030,4.16270508,2971.0,2970.1,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1764688950031,3.2078,2971.0,2970.1,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1764688950229,3.2078,2971.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688950434,3.2078,2971.0,2970.9,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1764688950735,3.21142779,2971.0,2970.9,0.28745408]
["bitfinex-derivatives","ETHF0:USTF0",1764688951241,5.53951228,2971.0,2970.5,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1764688951439,3.2078,2971.0,2970.0,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1764688951628,8.03892012,2972.6,2970.0,0.28481892]
["bitfinex-derivatives","ETHF0:USTF0",1764688951629,13.84900194,2973.3,2972.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764688951831,3.2078,2974.0,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688952038,2.37276347,2973.9,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688952240,2.37276347,2973.9,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688952540,2.37524458,2973.9,2973.6,0.00240119]
["bitfinex-derivatives","ETHF0:USTF0",1764688952736,4.76478108,2973.7,2973.6,0.00240119]
["bitfinex-derivatives","ETHF0:USTF0",1764688952935,4.76478108,2973.4,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688953234,4.76478108,2973.4,2972.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764688953235,3.2078,2972.8,2972.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764688953625,3.2078,2972.5,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688953829,3.2078,2972.1,2971.9,0.00781991]
["bitfinex-derivatives","ETHF0:USTF0",1764688954037,4.76478108,2972.0,2971.9,0.00781991]
["bitfinex-derivatives","ETHF0:USTF0",1764688954730,4.76478108,2972.0,2970.0,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764688954731,0.16824,2971.8,2970.0,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764688954930,3.2078,2971.0,2970.0,7.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764688955635,7.97258108,2970.4,2970.2,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1764688957039,0.00505187,2970.8,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688957440,4.76983295,2970.8,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688957743,3.2078,2972.2,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688957946,3.2078,2972.2,2970.4,4.42141765]
["bitfinex-derivatives","ETHF0:USTF0",1764688957947,3.2078,2972.2,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688958140,3.2078,2971.9,2971.1,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764688958639,3.2078,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688958836,0.00505187,2971.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688959547,4.76478108,2971.7,2971.1,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764688959736,0.00505187,2971.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688960038,4.76478108,2971.4,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688960243,0.00505187,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688960646,4.76478108,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688961743,0.00505187,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688962046,4.76478108,2971.4,2971.1,7.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764688962653,0.00505187,2971.8,2971.1,7.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764688962841,4.76478108,2971.6,2971.1,7.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764688963239,0.00505187,2971.8,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688963744,7.09286557,2971.6,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688963936,3.2078,2971.6,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688964135,3.2078,2971.6,2970.3,4.4599312]
["bitfinex-derivatives","ETHF0:USTF0",1764688964136,4.76478108,2971.0,2970.3,4.4599312]
["bitfinex-derivatives","ETHF0:USTF0",1764688964344,2.49633449,2971.6,2970.2,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1764688964345,7.97258108,2970.6,2970.2,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1764688964549,4.76478108,2971.1,2970.2,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1764688964750,3.2078,2971.2,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688964942,4.76478108,2971.1,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688965143,4.76478108,2970.8,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688965544,4.76478108,2971.0,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688965936,1.2078,2971.2,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688966242,4.76478108,2970.7,2970.2,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1764688966448,0.00505187,2971.8,2970.2,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1764688966449,4.76478108,2970.3,2970.2,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1764688966641,4.76478108,2970.7,2970.2,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1764688966842,3.2078,2971.4,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688967037,4.76478108,2971.4,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688967239,4.76478108,2970.9,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688967450,2.32808449,2971.5,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688967649,3.2078,2971.3,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688967947,4.76478108,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688968151,2.32808449,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688968345,4.76478108,2971.2,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688968647,3.2078,2971.4,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688968849,4.76478108,2971.2,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688969036,0.00505187,2971.8,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688969037,3.2078,2971.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688969242,4.76478108,2971.6,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688969438,4.76478108,2971.5,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688969642,0.00505187,2971.8,2971.0,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764688969643,0.00505187,2971.8,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688970443,0.00372778,2971.9,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688970639,0.00372778,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688971746,0.00372778,2971.9,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688972446,3.2078,2971.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688972639,3.2078,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688973149,5.53588449,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688973348,5.53588449,2971.2,2970.2,3.21285187]
["bitfinex-derivatives","ETHF0:USTF0",1764688973544,3.2078,2970.8,2970.2,3.21285187]
["bitfinex-derivatives","ETHF0:USTF0",1764688974553,3.2078,2970.5,2970.2,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1764688974752,3.2078,2971.7,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688974943,3.2078,2971.7,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688976056,3.2078,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688976254,3.2078,2971.7,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688976752,3.2078,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688976953,3.2078,2971.7,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688977153,0.00372778,2971.9,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688977354,0.00372778,2971.9,2971.0,7.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764688977650,0.00372778,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688978256,0.00372778,2971.9,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688978568,0.00372778,2971.9,2971.0,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764688978569,3.2078,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688979451,0.00372778,2971.9,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688979749,0.00372778,2971.9,2971.0,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764688979750,0.00372778,2971.9,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688980148,3.21152778,2971.9,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688980647,0.00372778,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688980848,3.2078,2973.8,2972.4,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764688981049,3.2078,2973.7,2972.1,3.37602]
["bitfinex-derivatives","ETHF0:USTF0",1764688981251,3.2078,2973.7,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688981444,3.2078,2973.2,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688981648,3.2078,2972.9,2972.0,7.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764688981847,0.00499536,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688982045,3.2078,2973.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688982247,3.2078,2974.1,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688982651,3.2078,2973.9,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688982849,3.2078,2974.2,2973.0,7.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764688983051,3.2078,2974.2,2973.3,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1764688983052,3.2101684,2974.2,2973.3,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1764688983356,3.2078,2973.9,2973.3,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1764688983561,3.2101684,2974.2,2973.3,3.21285187]
["bitfinex-derivatives","ETHF0:USTF0",1764688983760,3.2101684,2974.2,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688984153,3.2101684,2974.2,2973.3,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1764688984154,0.0023684,2974.2,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688984554,3.2078,2975.5,2974.0,8.93089654]
["bitfinex-derivatives","ETHF0:USTF0",1764688984754,3.2078,2975.8,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688984959,3.2078,2975.8,2975.2,0.00504328]
["bitfinex-derivatives","ETHF0:USTF0",1764688985264,5.53588449,2975.5,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688985449,5.53588449,2975.5,2974.0,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764688985450,3.2078,2974.9,2974.0,7.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764688985655,3.2078,2974.9,2974.0,7.68443]
["bitfinex-derivatives","ETHF0:USTF0",1764688986068,2.33128311,2975.5,2974.0,7.68443]
["bitfinex-derivatives","ETHF0:USTF0",1764688986069,3.2078,2975.2,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688986362,2.38925105,2977.0,2976.0,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764688986665,5.96282531,2978.2,2976.0,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764688986666,2.32808449,2978.7,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688986855,2.32808449,2979.3,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688987055,1.7977537,2978.7,2977.5,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1764688987351,8.702,2980.5,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688987352,3.2078,2980.5,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688987553,3.2078,2980.6,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688987758,3.2078,2980.6,2979.8,3.21194644]
["bitfinex-derivatives","ETHF0:USTF0",1764688987759,1.7977537,2979.9,2979.8,3.21194644]
["bitfinex-derivatives","ETHF0:USTF0",1764688988349,3.2102114,2980.6,2979.8,9.21194644]
["bitfinex-derivatives","ETHF0:USTF0",1764688988350,0.0024114,2980.6,2979.8,9.21194644]
["bitfinex-derivatives","ETHF0:USTF0",1764688988557,0.0024114,2980.6,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688989062,9.2102114,2980.6,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688989363,3.2102114,2980.6,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688989553,2.32808449,2980.2,2979.9,2.87553515]
["bitfinex-derivatives","ETHF0:USTF0",1764688989754,3.2078,2980.0,2979.8,0.00414644]
["bitfinex-derivatives","ETHF0:USTF0",1764688990059,2.32808449,2980.2,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688990060,8.04298,2979.9,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688990358,7.8752,2979.9,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688990555,7.8752,2979.9,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688990752,3.2078,2979.3,2977.8,7.60114383]
["bitfinex-derivatives","ETHF0:USTF0",1764688991059,3.2078,2978.6,2977.4,3.01125643]
["bitfinex-derivatives","ETHF0:USTF0",1764688991256,3.2078,2978.6,2976.0,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764688991257,10.20828892,2978.8,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688991459,10.20828892,2978.8,2976.0,6.80058449]
["bitfinex-derivatives","ETHF0:USTF0",1764688991460,3.2078,2978.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688991665,7.00048892,2978.8,2976.0,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764688991666,7.00048892,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688991858,3.2078,2978.7,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688992058,0.16785,2978.7,2978.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1764688992362,3.2078,2978.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688992565,3.2078,2976.4,2976.0,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764688992863,7.8752,2979.9,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688993054,4.6674,2979.9,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688993259,0.00304976,2979.9,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688993459,12.101,2981.1,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688993653,3.2078,2981.8,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688993862,3.2078,2981.8,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688994168,3.2078,2985.2,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688994362,0.17567848,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688994558,0.17567848,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688994753,3.38347848,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688994958,3.38347848,2984.0,2983.7,3.21283432]
["bitfinex-derivatives","ETHF0:USTF0",1764688995167,6.17567848,2984.0,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688995356,0.17567848,2984.0,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688995661,0.17567848,2984.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688995869,5.53588449,2986.1,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688996063,3.2078,2985.7,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688996262,3.2078,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688996461,3.2078,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688996655,3.2078,2984.1,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688996859,0.00502538,2983.6,2983.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1764688997158,3.21282538,2983.6,2983.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1764688997355,3.2078,2983.5,2983.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1764688997555,3.2078,2983.5,2982.6,0.0029479]
["bitfinex-derivatives","ETHF0:USTF0",1764688997764,3.2078,2983.5,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688998067,3.2078,2983.2,2982.6,0.0029479]
["bitfinex-derivatives","ETHF0:USTF0",1764688998373,3.2078,2983.0,2982.6,0.0029479]
["bitfinex-derivatives","ETHF0:USTF0",1764688998665,3.2078,2983.5,2982.6,0.0029479]
["bitfinex-derivatives","ETHF0:USTF0",1764688999060,0.00502538,2983.6,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688999259,0.00502538,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688999562,0.00502538,2983.6,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764688999966,0.00502538,2983.6,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689000165,3.2078,2983.5,2982.6,0.0029479]
["bitfinex-derivatives","ETHF0:USTF0",1764689000472,0.00502538,2983.6,2982.6,0.0029479]
["bitfinex-derivatives","ETHF0:USTF0",1764689000668,3.2078,2983.5,2982.6,0.0029479]
["bitfinex-derivatives","ETHF0:USTF0",1764689000973,0.00502538,2983.6,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689001167,0.00502538,2983.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689002079,9.21282538,2983.6,2982.6,0.0029479]
["bitfinex-derivatives","ETHF0:USTF0",1764689002268,3.2078,2983.3,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689002664,0.00502538,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689003570,0.00502538,2983.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689003867,3.21282538,2983.6,2982.6,0.0029479]
["bitfinex-derivatives","ETHF0:USTF0",1764689004067,3.2078,2983.5,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689004474,3.21282538,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689005079,0.00502538,2983.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689005273,0.00502538,2983.6,2982.6,0.0029479]
["bitfinex-derivatives","ETHF0:USTF0",1764689005274,0.00502538,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689005464,0.00502538,2983.6,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689005668,0.00502538,2983.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689006274,0.00429533,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689006472,2.79227797,2985.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689006676,3.2078,2985.4,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689006873,2.79227797,2985.6,2983.2,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764689006874,3.2078,2985.1,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689007167,3.2078,2985.4,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689007372,0.00502538,2985.1,2984.5,3.21282538]
["bitfinex-derivatives","ETHF0:USTF0",1764689007572,0.00502538,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689007765,0.00502538,2985.1,2985.0,3.21034493]
["bitfinex-derivatives","ETHF0:USTF0",1764689009080,3.21282538,2985.1,2985.0,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1764689009370,3.21282538,2985.1,2984.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1764689009371,3.21282538,2985.1,2984.5,3.21282538]
["bitfinex-derivatives","ETHF0:USTF0",1764689009768,0.00502538,2985.1,2984.5,3.21282538]
["bitfinex-derivatives","ETHF0:USTF0",1764689010274,3.21282538,2985.1,2984.5,0.0077012]
["bitfinex-derivatives","ETHF0:USTF0",1764689010473,3.2078,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689010676,0.00502538,2985.1,2984.1,2.88238515]
["bitfinex-derivatives","ETHF0:USTF0",1764689010878,3.2078,2984.3,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689011174,3.2078,2984.3,2980.6,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1764689011175,3.2078,2983.4,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689011469,3.2078,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689011669,0.00502538,2983.1,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689011870,0.00502538,2983.1,2982.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1764689011871,3.2078,2982.8,2982.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1764689012179,3.2078,2982.5,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689012475,3.2078,2980.6,2979.6,7.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764689012663,3.2078,2980.3,2979.6,7.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764689013078,3.2078,2979.9,2979.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1764689013266,0.00502538,2980.2,2979.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1764689013973,3.2078,2980.1,2979.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1764689014179,3.2078,2980.0,2979.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1764689014883,3.2078,2981.7,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689015073,2.79227797,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689015271,2.79227797,2981.3,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689015667,2.79227797,2981.3,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689015979,2.7997604,2981.3,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689016179,2.7997604,2981.3,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689016568,0.00748243,2981.3,2980.5,4.30718561]
["bitfinex-derivatives","ETHF0:USTF0",1764689016773,0.00748243,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689017374,3.2078,2982.5,2981.2,13.54495394]
["bitfinex-derivatives","ETHF0:USTF0",1764689017577,2.79227797,2983.0,2981.2,13.54495394]
["bitfinex-derivatives","ETHF0:USTF0",1764689017578,6.00007797,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689017886,3.2078,2982.4,2981.3,4.33715394]
["bitfinex-derivatives","ETHF0:USTF0",1764689018073,3.2078,2982.0,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689018276,0.00503389,2981.8,2981.3,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689018583,0.00503389,2981.8,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689018980,0.00503389,2981.8,2981.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764689020082,3.2078,2981.6,2981.1,0.00384798]
["bitfinex-derivatives","ETHF0:USTF0",1764689020380,3.2078,2981.3,2981.1,0.00384798]
["bitfinex-derivatives","ETHF0:USTF0",1764689020974,3.2078,2981.6,2981.1,0.00384798]
["bitfinex-derivatives","ETHF0:USTF0",1764689021176,3.2078,2981.6,2981.1,0.00888187]
["bitfinex-derivatives","ETHF0:USTF0",1764689021376,3.2078,2981.3,2981.1,0.00888187]
["bitfinex-derivatives","ETHF0:USTF0",1764689021570,2.79227797,2981.2,2981.1,0.00888187]
["bitfinex-derivatives","ETHF0:USTF0",1764689021781,1.73030545,2982.6,2981.9,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1764689021978,2.79227797,2983.8,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689022184,0.00304208,2982.5,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689022375,7.465,2982.5,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689022571,0.00503389,2982.4,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689022776,0.00304208,2981.7,2981.6,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689023189,0.16771,2981.1,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689023378,3.2078,2979.9,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689023983,3.2078,2979.8,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689024178,3.2078,2979.5,2979.3,0.00904383]
["bitfinex-derivatives","ETHF0:USTF0",1764689024376,0.00847465,2979.8,2979.3,0.00904383]
["bitfinex-derivatives","ETHF0:USTF0",1764689024576,3.2078,2979.4,2979.3,0.00904383]
["bitfinex-derivatives","ETHF0:USTF0",1764689025384,3.2078,2979.4,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689025679,3.2078,2979.6,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689026071,3.2078,2978.9,2977.8,4.32689989]
["bitfinex-derivatives","ETHF0:USTF0",1764689026271,3.2078,2979.0,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689026479,3.2078,2979.0,2978.1,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689026480,3.2078,2978.9,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689026680,3.2078,2979.3,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689027075,3.2078,2979.3,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689027479,2.80075262,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689027680,0.00847465,2979.8,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689027875,3.2078,2979.7,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689028075,3.2078,2979.7,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689028274,0.00847465,2979.8,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689028675,0.00847465,2979.8,2979.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689028878,3.2078,2980.7,2979.7,7.5894646]
["bitfinex-derivatives","ETHF0:USTF0",1764689029074,3.2078,2980.7,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689029281,4.512,2982.0,2979.7,4.3816646]
["bitfinex-derivatives","ETHF0:USTF0",1764689029282,3.2078,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689029478,3.2078,2981.3,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689029673,3.2078,2981.3,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689029975,3.21156835,2981.3,2981.1,0.00374706]
["bitfinex-derivatives","ETHF0:USTF0",1764689030179,3.21156835,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689031279,0.00376835,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689032579,3.21156835,2981.3,2981.1,0.00374706]
["bitfinex-derivatives","ETHF0:USTF0",1764689032789,9.21156835,2981.3,2980.9,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689033082,3.2078,2981.0,2980.9,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689033589,3.2078,2981.0,2980.9,3.21283389]
["bitfinex-derivatives","ETHF0:USTF0",1764689033784,3.2078,2981.0,2980.9,3.21568846]
["bitfinex-derivatives","ETHF0:USTF0",1764689033984,3.2078,2981.0,2980.9,0.00788846]
["bitfinex-derivatives","ETHF0:USTF0",1764689034286,9.2078,2981.0,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689034485,3.2078,2980.2,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689034687,0.16771,2981.2,2978.2,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1764689034688,3.2078,2980.9,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689035188,3.2078,2980.5,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689035375,0.00503389,2980.7,2980.1,3.21283389]
["bitfinex-derivatives","ETHF0:USTF0",1764689035579,0.00503389,2980.7,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689035782,0.00376835,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689035977,0.00376835,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689036182,0.00376835,2981.3,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689036783,0.00376835,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689036983,0.00376835,2981.3,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689037181,0.00376835,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689037385,0.00376835,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689037783,0.00376835,2981.3,2981.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764689038289,3.21156835,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689038687,3.21156835,2981.3,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689038899,3.21156835,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689039188,3.21156835,2981.3,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689039392,3.21156835,2981.3,2980.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764689040589,3.2078,2981.2,2980.5,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1764689040887,3.2078,2982.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689041195,6.24230545,2983.2,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689041196,3.2078,2982.6,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689041391,3.2078,2982.6,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689041693,6.00007797,2981.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689041883,3.2078,2980.6,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689042089,3.2078,2980.6,2980.0,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689042287,0.00503389,2980.9,2980.0,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689042288,3.2078,2980.2,2980.0,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689042579,3.2078,2980.5,2980.0,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689042783,3.2078,2980.1,2980.0,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689043183,3.2078,2980.1,2977.7,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764689043184,9.2078,2980.1,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689043390,3.2078,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689043593,3.2078,2978.4,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689043791,3.2078,2978.8,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689044092,3.2078,2978.5,2977.5,7.61050296]
["bitfinex-derivatives","ETHF0:USTF0",1764689044293,3.2078,2978.5,2977.7,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689044294,0.00503389,2978.3,2977.7,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689044689,0.00503389,2978.3,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689045288,3.2078,2979.9,2978.4,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1764689045486,3.2078,2979.9,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689045686,3.2078,2979.6,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689045885,3.2078,2979.6,2978.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764689046102,8.19030545,2980.8,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689046288,0.00503389,2980.4,2979.8,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689046489,3.2078,2979.9,2979.8,0.00797737]
["bitfinex-derivatives","ETHF0:USTF0",1764689047290,3.2078,2979.9,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689047291,7.4778,2979.9,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689047493,3.2078,2979.5,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689047690,3.2078,2980.0,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689047885,3.2078,2980.0,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689048194,3.2078,2980.0,2979.4,0.00894997]
["bitfinex-derivatives","ETHF0:USTF0",1764689048594,3.2078,2980.0,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689049091,3.2078,2980.0,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689049397,0.00503389,2980.4,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689049596,3.2078,2980.3,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689049795,3.2078,2980.0,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689049996,3.2078,2980.0,2979.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764689050196,3.2078,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689050388,3.2078,2979.7,2979.4,0.00894997]
["bitfinex-derivatives","ETHF0:USTF0",1764689050693,3.2078,2979.7,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689050891,3.2078,2979.1,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689051287,3.2078,2978.8,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689051594,0.00503389,2978.9,2978.5,0.0032862]
["bitfinex-derivatives","ETHF0:USTF0",1764689052090,3.21283389,2978.9,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689052287,3.21283389,2978.9,2978.5,0.0032862]
["bitfinex-derivatives","ETHF0:USTF0",1764689052493,3.2078,2978.6,2978.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689052692,3.2078,2978.6,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689052892,3.2078,2978.2,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689053087,3.2078,2977.9,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689053288,3.2078,2977.3,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689053488,3.2078,2977.0,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689053694,3.2078,2977.0,2976.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764689053889,0.00503389,2976.8,2976.3,0.00339448]
["bitfinex-derivatives","ETHF0:USTF0",1764689054095,0.00503389,2976.8,2976.3,3.21119448]
["bitfinex-derivatives","ETHF0:USTF0",1764689054290,0.00503389,2976.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689054700,0.00503389,2976.8,2976.7,3.21878]
["bitfinex-derivatives","ETHF0:USTF0",1764689055195,0.0042474,2977.3,2976.7,9.22065656]
["bitfinex-derivatives","ETHF0:USTF0",1764689055391,3.2078,2978.2,2977.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764689055590,3.2078,2978.2,2977.7,0.01660968]
["bitfinex-derivatives","ETHF0:USTF0",1764689055795,3.2078,2978.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689055990,3.2078,2978.3,2977.7,0.01660968]
["bitfinex-derivatives","ETHF0:USTF0",1764689056398,3.21539689,2978.3,2978.0,3.22628624]
["bitfinex-derivatives","ETHF0:USTF0",1764689056597,3.21539689,2978.3,2978.0,0.01848624]
["bitfinex-derivatives","ETHF0:USTF0",1764689056797,3.21539689,2978.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689057296,0.00759689,2978.3,2978.2,3.23379248]
["bitfinex-derivatives","ETHF0:USTF0",1764689057497,3.2078,2978.9,2978.2,3.23566904]
["bitfinex-derivatives","ETHF0:USTF0",1764689057696,3.2078,2978.9,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689057697,2.2514,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689057888,6.00007797,2978.3,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689058089,6.00007797,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689058295,3.2078,2977.6,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689058502,3.2078,2977.6,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689058697,3.2078,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689058893,0.00254341,2977.6,2977.5,3.22294287]
["bitfinex-derivatives","ETHF0:USTF0",1764689060790,3.2078,2978.8,2977.8,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1764689061094,3.2078,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689061293,3.2078,2978.8,2978.2,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689061495,3.2078,2978.8,2978.7,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689061696,3.21080782,2978.8,2978.7,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689061896,3.21080782,2978.8,2978.7,0.01125936]
["bitfinex-derivatives","ETHF0:USTF0",1764689062292,3.21080782,2978.8,2978.7,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689062897,0.00300782,2978.8,2978.7,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689063199,0.00503389,2979.0,2978.7,6.41056611]
["bitfinex-derivatives","ETHF0:USTF0",1764689063402,3.2078,2978.8,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689063905,0.00503389,2979.0,2978.7,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689064201,3.2078,2978.8,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689064403,3.2078,2978.8,2978.7,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689064796,3.2078,2978.8,2977.7,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1764689064994,3.2078,2978.3,2978.0,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689065195,3.2078,2978.3,2977.5,0.00388351]
["bitfinex-derivatives","ETHF0:USTF0",1764689065403,3.2078,2978.2,2977.5,0.00388351]
["bitfinex-derivatives","ETHF0:USTF0",1764689065598,3.2078,2977.6,2977.5,0.00388351]
["bitfinex-derivatives","ETHF0:USTF0",1764689065802,3.2078,2977.6,2977.5,3.20664962]
["bitfinex-derivatives","ETHF0:USTF0",1764689066205,3.2078,2977.6,2977.5,0.00388351]
["bitfinex-derivatives","ETHF0:USTF0",1764689066502,3.2078,2977.6,2977.3,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689066704,3.2078,2977.6,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689067007,3.2078,2976.4,2976.3,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689067204,3.2078,2976.4,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689067400,3.2078,2976.4,2976.3,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689067600,0.00267928,2976.4,2976.3,3.20580489]
["bitfinex-derivatives","ETHF0:USTF0",1764689067799,1.73030545,2978.0,2976.3,3.20580489]
["bitfinex-derivatives","ETHF0:USTF0",1764689067800,3.2078,2977.3,2976.3,3.20580489]
["bitfinex-derivatives","ETHF0:USTF0",1764689068000,3.2078,2977.3,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689068305,2.37597693,2978.1,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689068306,3.2078,2977.7,2977.2,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689068503,3.2078,2977.7,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689068504,3.2078,2977.7,2977.5,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689068706,3.2078,2977.7,2976.6,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764689068903,3.2078,2977.3,2977.0,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689069105,0.00503389,2977.4,2977.0,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689069309,3.2078,2977.3,2976.3,3.21083878]
["bitfinex-derivatives","ETHF0:USTF0",1764689069607,3.2078,2977.3,2977.0,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689069799,0.00503389,2977.4,2977.0,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689070102,3.2078,2977.2,2977.1,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689070996,5.58377693,2977.2,2977.1,3.20276611]
["bitfinex-derivatives","ETHF0:USTF0",1764689071200,5.58377693,2977.2,2976.3,0.00303878]
["bitfinex-derivatives","ETHF0:USTF0",1764689071496,3.2078,2976.9,2976.3,0.00303878]
["bitfinex-derivatives","ETHF0:USTF0",1764689072105,3.2078,2977.2,2976.3,3.21083878]
["bitfinex-derivatives","ETHF0:USTF0",1764689072310,1e-08,2977.7,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689072612,1e-08,2977.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689073205,1e-08,2977.7,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689073206,6.08920989,2977.7,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689073405,3.20780001,2977.7,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689073608,3.20780001,2977.7,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689074005,2.88140988,2977.0,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689074218,2.88140988,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689074409,6.08920988,2977.2,2976.3,3.21083878]
["bitfinex-derivatives","ETHF0:USTF0",1764689074607,3.2078,2977.2,2976.3,3.21083878]
["bitfinex-derivatives","ETHF0:USTF0",1764689074810,2.88140988,2976.9,2976.3,3.21083878]
["bitfinex-derivatives","ETHF0:USTF0",1764689075005,2.54389693,2977.5,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689075206,2.88140988,2977.4,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689075407,1e-08,2977.7,2976.3,0.00303878]
["bitfinex-derivatives","ETHF0:USTF0",1764689075408,1e-08,2977.7,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689075611,3.2078,2977.6,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689075918,1e-08,2977.7,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689076212,1e-08,2977.7,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689076414,2.88140988,2977.5,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689076608,2.88140988,2977.5,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689076803,3.2078,2977.6,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689077010,1e-08,2977.7,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689077310,1e-08,2977.7,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689077523,2.88140988,2977.4,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689077712,1e-08,2977.7,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689077915,2.88140988,2977.6,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689078110,1e-08,2977.7,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689078305,2.88140988,2977.5,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689078510,1e-08,2977.7,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689079010,2.88140989,2977.7,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689079318,3.2078,2978.8,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689079617,3.2078,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689080006,2.88140988,2978.7,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689080414,0.00936871,2978.7,2978.1,3.21283389]
["bitfinex-derivatives","ETHF0:USTF0",1764689080617,4.40250792,2979.4,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689080819,4.40250792,2979.4,2978.1,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689080820,2.88140988,2979.3,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689081012,3.2078,2980.0,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689081515,2.88140988,2979.7,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689081711,0.00499537,2979.6,2978.9,3.21111163]
["bitfinex-derivatives","ETHF0:USTF0",1764689081907,0.00499537,2979.6,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689082311,2.88640525,2979.6,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689082712,2.88140988,2979.3,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689082909,1.79770846,2981.8,2980.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1764689083113,4.17717393,2982.9,2980.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764689083114,3.2078,2983.5,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689083313,4.17717393,2984.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689083314,4.6253,2983.2,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689083516,4.6253,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689083724,5.58377693,2984.2,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689083918,12.091,2985.6,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689083919,4.62885032,2984.0,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689084220,0.00355032,2984.0,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689084722,0.00355032,2984.0,2983.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689084723,3.2078,2983.8,2983.2,3.21283389]
["bitfinex-derivatives","ETHF0:USTF0",1764689084922,0.00355032,2984.0,2983.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689085121,3.2078,2983.5,2983.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689085317,0.00355032,2984.0,2983.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689085625,3.2078,2983.5,2983.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689086009,9.2078,2983.5,2983.0,0.00367184]
["bitfinex-derivatives","ETHF0:USTF0",1764689086216,9.2078,2983.5,2980.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764689086217,0.16762,2982.8,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689086422,3.2078,2982.2,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689087015,4.6253,2983.2,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689087016,3.2078,2982.9,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689087211,3.2078,2982.9,2982.1,3.21041121]
["bitfinex-derivatives","ETHF0:USTF0",1764689087212,0.00503389,2982.8,2982.1,3.21041121]
["bitfinex-derivatives","ETHF0:USTF0",1764689087721,0.00503389,2982.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689088923,13.63155032,2984.0,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689089123,3.2078,2983.7,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689089426,7.8331,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689089622,4.6253,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689089817,3.2078,2983.2,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689090016,3.2078,2983.2,2982.6,3.21283389]
["bitfinex-derivatives","ETHF0:USTF0",1764689090218,3.2078,2982.8,2982.6,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689090424,3.2078,2982.8,2982.1,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1764689090725,0.00503389,2983.0,2982.1,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1764689090921,0.00503389,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689091122,3.2078,2982.7,2982.1,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1764689091324,0.00503389,2983.0,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689091622,0.00503389,2983.0,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689092026,3.2078,2983.9,2982.8,4.39329867]
["bitfinex-derivatives","ETHF0:USTF0",1764689092325,3.2078,2983.9,2982.4,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1764689092326,3.2078,2983.9,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689092919,3.2078,2983.9,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689093118,0.00355032,2984.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689093119,3.2078,2983.5,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689093317,2.37597693,2983.8,2982.1,3.2154451]
["bitfinex-derivatives","ETHF0:USTF0",1764689093318,12.41,2983.6,2982.1,3.2154451]
["bitfinex-derivatives","ETHF0:USTF0",1764689093515,3.2078,2983.0,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689093719,3.2078,2982.7,2982.1,0.0076451]
["bitfinex-derivatives","ETHF0:USTF0",1764689094119,2.37597693,2983.3,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689094324,3.2078,2983.1,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689094523,2.37597693,2983.3,2982.1,0.0076451]
["bitfinex-derivatives","ETHF0:USTF0",1764689094524,3.2078,2982.8,2982.1,0.0076451]
["bitfinex-derivatives","ETHF0:USTF0",1764689095032,0.16761,2982.9,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689095329,3.2078,2982.9,2982.1,3.2154451]
["bitfinex-derivatives","ETHF0:USTF0",1764689095516,3.2078,2982.6,2982.1,0.0076451]
["bitfinex-derivatives","ETHF0:USTF0",1764689095723,0.16762,2982.9,2982.1,0.0076451]
["bitfinex-derivatives","ETHF0:USTF0",1764689095724,3.37542,2982.9,2982.1,3.2154451]
["bitfinex-derivatives","ETHF0:USTF0",1764689096020,3.37537,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689096224,3.2078,2983.3,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689096421,3.2078,2983.2,2983.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1764689096621,0.1676,2983.1,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689097416,0.00355032,2984.0,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689097417,3.2078,2983.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689097616,3.2078,2983.2,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689098619,3.2078,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689098817,3.2078,2983.2,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689098818,0.16761,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689099024,3.2078,2982.7,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689099225,3.2078,2982.7,2982.4,0.046015]
["bitfinex-derivatives","ETHF0:USTF0",1764689099423,3.37542,2982.7,2982.4,0.046015]
["bitfinex-derivatives","ETHF0:USTF0",1764689099625,0.16764,2982.5,2982.1,0.0076451]
["bitfinex-derivatives","ETHF0:USTF0",1764689099926,3.2078,2982.4,2982.1,0.0076451]
["bitfinex-derivatives","ETHF0:USTF0",1764689100122,3.2078,2982.4,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689100428,3.2078,2982.4,2980.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764689100429,3.2078,2982.0,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689100632,0.16767,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689100834,7.6114,2982.0,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689101036,7.6114,2982.0,2981.3,0.00238631]
["bitfinex-derivatives","ETHF0:USTF0",1764689101236,0.00426474,2982.0,2981.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689101636,3.21206474,2982.0,2981.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689101940,3.37972474,2982.0,2981.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689102138,3.2078,2981.7,2981.4,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689102738,31.20797693,2981.6,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689102941,0.16772,2981.0,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689103143,3.2078,2980.9,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689103344,3.2078,2980.6,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689103541,3.2078,2981.5,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689103740,3.2078,2981.8,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689103936,3.21283389,2981.8,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689104439,3.21283389,2981.8,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689104639,0.00503389,2981.8,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689104841,12.076,2983.2,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689105041,2.37597693,2983.9,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689105042,3.2078,2983.9,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689105243,3.2078,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689105442,0.16755,2984.0,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689105643,0.16755,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689105833,3.3832554,2984.0,2983.5,0.00862696]
["bitfinex-derivatives","ETHF0:USTF0",1764689106031,3.2157054,2984.0,2983.5,0.00862696]
["bitfinex-derivatives","ETHF0:USTF0",1764689106242,0.0079054,2984.0,2983.5,0.00862696]
["bitfinex-derivatives","ETHF0:USTF0",1764689106647,2.37597693,2983.7,2983.5,0.00359306]
["bitfinex-derivatives","ETHF0:USTF0",1764689106947,0.16758,2983.5,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689107254,3.2078,2983.0,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689107447,3.2078,2983.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689107747,0.00503389,2983.3,2982.8,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689108150,3.2078,2983.0,2982.8,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689108345,3.2078,2983.0,2982.9,0.01119354]
["bitfinex-derivatives","ETHF0:USTF0",1764689108851,3.37541,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689109048,3.2078,2982.6,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689109253,3.2078,2982.7,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689109453,3.2078,2982.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689109944,3.2078,2982.4,2981.8,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689110144,3.2078,2982.7,2981.8,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689110359,3.2078,2982.2,2981.8,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689110654,3.2078,2981.9,2981.8,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689110951,0.0026747,2981.9,2981.8,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689111843,0.0026747,2981.9,2981.8,3.21283389]
["bitfinex-derivatives","ETHF0:USTF0",1764689113354,0.0026747,2981.9,2981.8,0.01628905]
["bitfinex-derivatives","ETHF0:USTF0",1764689113852,0.0026747,2981.9,2981.8,0.01817165]
["bitfinex-derivatives","ETHF0:USTF0",1764689114748,0.0026747,2981.9,2981.8,0.02005425]
["bitfinex-derivatives","ETHF0:USTF0",1764689115150,0.0026747,2981.9,2981.8,0.02193685]
["bitfinex-derivatives","ETHF0:USTF0",1764689116350,3.2078,2982.5,2981.8,0.02193685]
["bitfinex-derivatives","ETHF0:USTF0",1764689116650,3.2078,2982.5,2982.1,0.0187772]
["bitfinex-derivatives","ETHF0:USTF0",1764689116651,1.93826726,2982.2,2982.1,0.0187772]
["bitfinex-derivatives","ETHF0:USTF0",1764689116859,4.76037,2982.0,2981.8,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689117050,3.37547,2981.9,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689117251,1.19839483,2981.8,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689118144,0.00503389,2981.7,2981.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689118350,0.00503389,2981.7,2981.4,3.21901139]
["bitfinex-derivatives","ETHF0:USTF0",1764689118546,0.00503389,2981.7,2981.5,0.01307882]
["bitfinex-derivatives","ETHF0:USTF0",1764689118749,0.00503389,2981.7,2981.6,0.01419366]
["bitfinex-derivatives","ETHF0:USTF0",1764689119051,0.00503389,2981.7,2981.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689119052,0.16776,2980.4,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689119262,1.19893661,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689119551,3.37553,2980.8,2977.2,5.32616027]
["bitfinex-derivatives","ETHF0:USTF0",1764689119552,4.40673661,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689119747,1.19893661,2980.9,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689119949,3.2078,2980.2,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689120155,3.2078,2980.3,2980.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689120355,0.00503389,2980.7,2980.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689120652,3.2078,2980.4,2980.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689120852,3.2078,2980.6,2980.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689121057,3.2078,2980.3,2980.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689121859,3.37556,2980.3,2980.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689122150,3.2078,2980.3,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689122358,1.19893661,2980.5,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689122551,3.2078,2980.6,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689122753,3.37554,2980.6,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689122958,3.2078,2980.3,2979.7,0.00335596]
["bitfinex-derivatives","ETHF0:USTF0",1764689123153,3.2078,2980.0,2979.7,0.00335596]
["bitfinex-derivatives","ETHF0:USTF0",1764689123454,3.2078,2980.3,2979.7,0.00335596]
["bitfinex-derivatives","ETHF0:USTF0",1764689123649,1.19893661,2980.4,2979.7,0.00335596]
["bitfinex-derivatives","ETHF0:USTF0",1764689123956,3.2078,2980.1,2979.7,0.00335596]
["bitfinex-derivatives","ETHF0:USTF0",1764689124258,3.37554,2980.6,2980.5,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1764689124656,4.57447661,2980.6,2980.5,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1764689124951,3.37554,2980.6,2980.5,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1764689125147,19.48734683,2980.6,2980.5,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1764689125358,18.29254,2980.6,2980.5,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1764689126048,25.48734683,2980.6,2980.5,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1764689126243,0.16779,2979.8,2979.7,0.00335596]
["bitfinex-derivatives","ETHF0:USTF0",1764689126449,24.1248,2980.6,2979.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764689126450,0.1678,2979.5,2979.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764689126659,1.36202007,2979.5,2979.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764689126845,6.1678,2979.5,2979.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764689127155,0.16784,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689127357,14.915,2978.7,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689127549,14.92003389,2978.7,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689127751,15.08788389,2978.7,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689127945,0.0087552,2978.7,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689128153,0.0087552,2978.7,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689128561,0.1766052,2978.7,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689128950,0.0087552,2978.7,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689129151,9.941,2979.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689129455,3.2078,2979.2,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689129843,3.37564,2978.9,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689130252,0.00503389,2978.8,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689130655,0.00503389,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689131251,0.00503389,2978.8,2978.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689131459,0.00246035,2978.9,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689131660,0.00246035,2978.9,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689132163,0.00246035,2978.9,2978.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689132164,8.957,2979.4,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689132462,8.96203389,2979.4,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689133057,8.96490965,2979.4,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689133256,8.96490965,2979.4,2978.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689133257,12.34051965,2979.4,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689133453,12.17270965,2979.4,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689133658,4.08043,2979.0,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689134360,12.17270965,2979.4,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689134656,0.16787,2978.3,2978.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689134857,1.79171276,2979.1,2978.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689134858,3.37565,2978.7,2978.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689135056,3.2078,2978.7,2978.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689135462,2.79636784,2978.5,2978.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689135661,4.6301,2978.4,2978.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689136365,0.16787,2978.3,2978.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689137862,0.16791,2977.7,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689138069,3.37572,2977.4,2976.3,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1764689138259,0.16792,2977.4,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689138461,0.16792,2977.4,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689138964,0.00503389,2977.3,2976.7,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689139168,0.00503389,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689139169,0.00839228,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689139370,0.00839228,2977.3,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689139569,18.2857,2977.8,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689139769,14.91,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689139965,14.91,2977.8,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689140167,14.91,2977.8,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689140474,14.91381212,2977.8,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689140771,0.00381212,2977.8,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689141368,0.1679,2977.7,2976.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1764689141568,0.00381212,2977.8,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689142469,0.00503389,2978.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689142672,0.00503389,2978.0,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689143469,0.0085383,2978.0,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689144771,0.16789,2977.9,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689144977,0.16789,2977.9,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689145172,0.0085383,2978.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689145378,3.2163383,2978.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689145575,4.6301,2977.6,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689145773,0.16794,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689145967,3.20695773,2977.1,2976.7,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689146175,0.16796,2976.8,2976.7,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689146577,6.16796,2976.8,2976.7,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689146778,3.2078,2977.0,2976.7,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689147072,0.16795,2976.9,2976.7,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689147868,14.904,2977.2,2976.7,3.21283389]
["bitfinex-derivatives","ETHF0:USTF0",1764689148068,14.904,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689149971,19.31081347,2978.0,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689150175,1.19447517,2977.9,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689150381,0.16792,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689150678,14.9085383,2978.0,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689150879,14.9085383,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689152376,10.3265383,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689152678,10.4944283,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689152976,10.3265383,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689153282,3.20695773,2978.8,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689153283,4.40227517,2978.9,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689153490,0.00503389,2978.7,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689153781,0.00503389,2978.7,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689153966,0.16787,2978.3,2978.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689154169,0.16789,2977.9,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689154670,0.16791,2977.6,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689155179,1.36720513,2978.6,2977.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689155367,0.00503389,2978.7,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689155573,1.20437902,2978.7,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689156470,1.19934513,2978.6,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689156675,1.20437902,2978.7,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689156876,0.00503389,2978.7,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689157177,0.00503389,2978.7,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689157380,1.20437902,2978.7,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689157572,1.20437902,2978.7,2977.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1764689157573,0.00503389,2978.7,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689158081,0.00503389,2978.7,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689158287,1.20437902,2978.7,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689158483,0.00503389,2978.7,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689158790,0.00503389,2978.7,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689158791,5.60178424,2978.7,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689158976,1.3687187,2978.1,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689159578,1.2008387,2978.0,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689160177,1.80125805,2977.9,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689160385,0.16796,2976.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689160579,0.16799,2976.3,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689160877,0.16799,2976.3,2974.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1764689160878,0.16801,2975.9,2974.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1764689161084,0.16802,2975.7,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689161276,12.87773612,2975.8,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689161477,11.676,2975.8,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689161784,1.20173612,2976.6,2975.6,3.2103898]
["bitfinex-derivatives","ETHF0:USTF0",1764689161978,0.16801,2975.9,2975.6,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1764689162178,1.36974612,2975.9,2975.6,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1764689162386,1.36974612,2975.9,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689162676,1.36974612,2975.9,2975.6,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1764689162677,0.17303389,2976.1,2975.6,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1764689162876,1.20173612,2975.9,2975.6,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1764689163082,3.2078,2976.0,2975.6,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1764689163276,1.20173612,2975.9,2975.6,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1764689163481,1.20677001,2976.1,2975.6,3.2103898]
["bitfinex-derivatives","ETHF0:USTF0",1764689163880,1.20173612,2976.0,2975.6,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1764689164186,0.00503389,2976.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689164982,8.28352147,2976.1,2975.6,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1764689165179,0.16802,2975.7,2975.6,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1764689165379,1.20439687,2976.1,2975.6,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1764689165688,0.00503389,2976.1,2975.6,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1764689165883,0.16804,2975.4,2975.1,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689166080,1.19936298,2975.8,2975.1,3.21283389]
["bitfinex-derivatives","ETHF0:USTF0",1764689166375,0.00503389,2976.1,2975.1,3.21283389]
["bitfinex-derivatives","ETHF0:USTF0",1764689166376,0.16802,2975.7,2975.1,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689166579,1.19936298,2976.0,2975.1,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764689166788,1.19936298,2976.0,2975.1,0.00914824]
["bitfinex-derivatives","ETHF0:USTF0",1764689166984,1.20439687,2976.1,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689167179,0.00503389,2976.1,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689168188,0.16804,2975.3,2975.1,0.00914824]
["bitfinex-derivatives","ETHF0:USTF0",1764689168885,0.16805,2975.2,2975.1,0.00914824]
["bitfinex-derivatives","ETHF0:USTF0",1764689169183,0.16805,2975.2,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689169384,3.2078,2975.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689169586,5.48628758,2975.1,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689169784,3.2078,2974.8,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689169984,0.16807,2974.9,2974.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689170196,3.2078,2975.1,2974.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689170485,0.16807,2974.9,2974.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689170687,3.37587,2974.9,2974.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689170893,4.40716298,2975.3,2974.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689171188,0.16808,2974.6,2974.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689171392,0.00428358,2974.6,2974.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689171594,0.00428358,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689172101,12.343,2975.5,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689172102,12.343,2975.5,2974.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689172290,3.2078,2975.4,2974.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689172491,12.343,2975.5,2974.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689172699,12.343,2975.5,2975.2,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1764689172890,12.343,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689173085,12.34582558,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689173395,12.34582558,2975.5,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689173586,12.34582558,2975.5,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689173790,12.34582558,2975.5,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689174988,0.16805,2975.3,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689175695,12.34582558,2975.5,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689176094,12.51385558,2975.5,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689176594,0.00282558,2975.5,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689176800,0.17085558,2975.5,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689177502,0.00503389,2976.1,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689177796,0.00503389,2976.1,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689177997,0.00503389,2976.1,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689178298,2.27848758,2975.9,2975.2,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1764689178494,0.16801,2975.8,2975.2,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1764689178795,0.00313906,2975.8,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689178994,3.3758,2976.1,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689179197,3.37582,2975.6,2975.5,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689179900,3.3783485,2975.6,2975.5,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689180098,0.88907397,2977.0,2975.5,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689180299,5.94142434,2977.9,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689180495,1.97867814,2978.0,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689180900,13.16560425,2977.9,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689181099,13.16885441,2977.9,2977.8,3.21153877]
["bitfinex-derivatives","ETHF0:USTF0",1764689181302,5.0407938,2977.5,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689181501,1.97867814,2977.1,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689181997,1.97867814,2976.6,2976.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1764689182306,5.19152075,2976.6,2976.0,0.00847984]
["bitfinex-derivatives","ETHF0:USTF0",1764689182897,3.2078,2976.3,2976.0,0.00847984]
["bitfinex-derivatives","ETHF0:USTF0",1764689183098,0.00504261,2976.6,2976.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1764689183498,0.00504261,2976.6,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689184101,5.04583641,2976.6,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689184304,0.00504261,2976.6,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689184808,0.00504261,2976.6,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689185199,0.17114016,2977.9,2976.5,13.52911885]
["bitfinex-derivatives","ETHF0:USTF0",1764689185200,3.21105016,2977.9,2976.5,13.52911885]
["bitfinex-derivatives","ETHF0:USTF0",1764689185396,0.00325016,2977.9,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689186302,3.2078,2978.4,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689186703,5.0407938,2977.9,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689186998,9.546,2978.9,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689187200,5.0407938,2978.3,2978.0,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689187404,4.8121,2978.1,2976.3,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764689187604,3.2078,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689187806,3.2078,2976.8,2976.3,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764689188100,3.2078,2976.8,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689188101,3.21018567,2976.8,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689188301,0.00504261,2976.7,2976.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689188703,0.00504261,2976.7,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689189407,0.00238567,2976.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689189707,0.00238567,2976.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689190099,0.00238567,2976.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689191103,0.00238567,2976.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689191503,5.04317947,2976.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689191705,0.00238567,2976.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689191905,5.0407938,2976.7,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689192511,5.0407938,2976.6,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689193004,0.00238567,2976.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689193404,5.0407938,2976.5,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689193605,8.2485938,2976.5,2976.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689194104,0.00238567,2976.8,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689194510,5.04317947,2976.8,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689194711,5.04317947,2976.8,2976.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689195011,5.0407938,2976.5,2976.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689196405,5.0407938,2976.5,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689196605,5.0407938,2976.5,2976.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689196905,5.0407938,2976.5,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689197106,5.0407938,2976.5,2976.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689197813,5.0407938,2976.5,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689198110,0.00238567,2976.8,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689198306,5.0407938,2976.5,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689198615,0.00238567,2976.8,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689198916,0.00238567,2976.8,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689199412,3.2078,2977.6,2976.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764689199608,3.2078,2978.2,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689199920,3.2078,2977.9,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689200301,3.2078,2977.5,2976.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764689200608,5.0407938,2977.6,2976.8,6.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764689200806,3.21284261,2977.8,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689201014,5.04583641,2977.8,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689201214,3.2078,2977.4,2976.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764689201410,5.0407938,2976.9,2976.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689201609,3.2078,2976.6,2976.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689201913,8.2485938,2976.6,2976.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689202111,0.16794,2977.1,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689202309,5.0407938,2976.9,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689202714,5.0407938,2976.5,2976.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689202909,3.2078,2976.6,2976.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689203110,3.2078,2976.3,2976.2,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689203612,3.2078,2976.3,2976.0,0.00343723]
["bitfinex-derivatives","ETHF0:USTF0",1764689203613,5.0407938,2976.1,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689203808,5.0407938,2975.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689204216,3.2078,2976.3,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689204423,3.2078,2976.7,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689204613,0.00504261,2976.6,2976.0,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689204917,5.0407938,2976.3,2976.0,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689205616,5.0407938,2976.3,2976.0,3.21284261]
["bitfinex-derivatives","ETHF0:USTF0",1764689205816,0.00504261,2976.6,2976.0,7.63994261]
["bitfinex-derivatives","ETHF0:USTF0",1764689206320,5.0407938,2976.5,2976.0,7.63994261]
["bitfinex-derivatives","ETHF0:USTF0",1764689207017,5.0407938,2976.5,2976.0,3.21284261]
["bitfinex-derivatives","ETHF0:USTF0",1764689207219,5.0407938,2976.5,2976.0,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689207426,3.2078,2976.4,2976.0,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689208018,0.00504261,2976.6,2976.0,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689208218,5.04583641,2976.6,2976.0,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689208419,5.0407938,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689208622,0.00504261,2976.6,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689209422,5.04583641,2976.6,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689209622,0.00504261,2976.6,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689210110,5.0407938,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689210310,5.0407938,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689211325,5.0407938,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689211519,5.0407938,2976.2,2976.0,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689211826,3.2078,2976.1,2976.0,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689212124,0.16801,2975.9,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689212311,5.0407938,2975.6,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689212826,3.2078,2975.7,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689213015,3.2078,2976.1,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689213216,5.0407938,2975.7,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689213417,1.20262765,2976.3,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689213623,5.0407938,2976.0,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689213819,5.0407938,2975.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689214020,5.0407938,2976.0,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689214217,5.0407938,2975.8,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689214718,5.0407938,2975.4,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689215019,5.0407938,2976.0,2975.2,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1764689215221,5.0407938,2975.8,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689215415,8.2485938,2975.7,2975.0,3.21284261]
["bitfinex-derivatives","ETHF0:USTF0",1764689215628,3.2078,2975.7,2975.0,3.21284261]
["bitfinex-derivatives","ETHF0:USTF0",1764689215823,5.0407938,2975.1,2975.0,3.21284261]
["bitfinex-derivatives","ETHF0:USTF0",1764689216220,5.0407938,2975.1,2975.0,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689216419,8.2485938,2975.1,2974.9,0.00328149]
["bitfinex-derivatives","ETHF0:USTF0",1764689216920,5.0407938,2975.1,2974.9,0.00328149]
["bitfinex-derivatives","ETHF0:USTF0",1764689217320,8.2485938,2975.1,2974.9,0.00328149]
["bitfinex-derivatives","ETHF0:USTF0",1764689218625,9.45122145,2975.1,2974.9,0.00328149]
["bitfinex-derivatives","ETHF0:USTF0",1764689219129,8.2485938,2975.1,2974.9,0.00328149]
["bitfinex-derivatives","ETHF0:USTF0",1764689219825,8.2485938,2975.1,2974.7,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689220122,5.0407938,2974.8,2974.7,0.00504261]
["bitfinex-derivatives","ETHF0:USTF0",1764689220422,1.8329938,2974.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689220625,3.2078,2973.2,2972.0,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1764689220928,3.2078,2972.6,2972.0,4.43089328]
["bitfinex-derivatives","ETHF0:USTF0",1764689221222,1.8329938,2972.2,2972.0,0.00379328]
["bitfinex-derivatives","ETHF0:USTF0",1764689221422,3.2078,2972.3,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689221625,3.21284261,2972.6,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689221820,3.2078,2972.3,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689222126,1.8329938,2972.0,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689222317,3.2078,2971.7,2971.5,0.0026757]
["bitfinex-derivatives","ETHF0:USTF0",1764689222717,1.8329938,2971.6,2971.5,0.0026757]
["bitfinex-derivatives","ETHF0:USTF0",1764689223321,3.2078,2971.7,2971.5,0.0026757]
["bitfinex-derivatives","ETHF0:USTF0",1764689223529,3.21284261,2972.6,2971.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764689223717,3.21284261,2972.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689224121,0.00504261,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689224517,0.00504261,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689224518,1.83803641,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689224724,0.00504261,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689224927,1.8329938,2972.3,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689225124,1.8329938,2971.7,2971.5,0.0026757]
["bitfinex-derivatives","ETHF0:USTF0",1764689225424,0.00504261,2972.6,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689225425,3.98149288,2971.6,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689225626,3.2078,2971.8,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689225932,3.2078,2972.1,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689226427,0.00504261,2972.6,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689226428,3.2078,2972.5,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689226617,3.2078,2971.8,2971.4,0.00432798]
["bitfinex-derivatives","ETHF0:USTF0",1764689227027,3.2078,2971.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689227328,3.2078,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689227529,1.98024908,2971.1,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689227530,0.00504261,2970.4,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689227923,1.8329938,2969.9,2969.8,3.21033518]
["bitfinex-derivatives","ETHF0:USTF0",1764689228125,1.8329938,2970.3,2969.8,3.21033518]
["bitfinex-derivatives","ETHF0:USTF0",1764689228328,7.02104288,2969.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689228529,1.98024908,2968.3,2968.0,0.17260322]
["bitfinex-derivatives","ETHF0:USTF0",1764689228730,1.98024908,2968.3,2965.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764689228731,1.8329938,2967.9,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689228923,4.6314,2968.2,2965.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764689228924,3.2078,2967.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689229126,0.00505127,2967.7,2967.0,4.47343387]
["bitfinex-derivatives","ETHF0:USTF0",1764689229332,3.2078,2968.3,2967.2,1.98024908]
["bitfinex-derivatives","ETHF0:USTF0",1764689229628,3.2078,2969.1,2968.0,8.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764689229937,3.2078,2968.8,2968.1,4.32264741]
["bitfinex-derivatives","ETHF0:USTF0",1764689230330,0.00505127,2968.7,2968.2,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689230526,1.8329938,2968.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689230732,0.00505127,2968.7,2968.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689230926,3.2078,2969.4,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689231232,1.8329938,2968.9,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689231428,5.0407938,2968.8,2968.2,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689231624,3.2078,2968.7,2968.2,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689231821,0.00914925,2968.7,2968.3,4.42535536]
["bitfinex-derivatives","ETHF0:USTF0",1764689232024,3.2078,2968.6,2968.3,4.42535536]
["bitfinex-derivatives","ETHF0:USTF0",1764689232233,3.2078,2968.6,2968.2,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689232635,0.00914925,2968.7,2968.3,4.42535536]
["bitfinex-derivatives","ETHF0:USTF0",1764689232826,3.21694925,2968.7,2968.2,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689233226,1.8329938,2968.6,2968.3,4.34214366]
["bitfinex-derivatives","ETHF0:USTF0",1764689233528,4.6314,2970.0,2968.3,7.54994366]
["bitfinex-derivatives","ETHF0:USTF0",1764689233836,3.2078,2969.3,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689234229,3.2078,2969.3,2968.6,4.40450391]
["bitfinex-derivatives","ETHF0:USTF0",1764689234431,3.2078,2969.0,2968.2,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689234632,0.00505127,2968.9,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689235126,3.2078,2968.6,2968.2,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689235323,0.00505127,2968.9,2968.2,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689235636,0.00505127,2968.9,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689236029,0.00505127,2968.9,2968.8,4.47233552]
["bitfinex-derivatives","ETHF0:USTF0",1764689236229,3.2078,2968.6,2968.2,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689236426,0.00505127,2968.9,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689236632,3.2078,2968.8,2968.2,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689236828,3.2078,2968.5,2968.2,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689237035,3.2078,2968.8,2968.2,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689237337,3.2078,2968.5,2968.2,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689237839,3.2078,2968.4,2968.2,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689238244,8.66661831,2968.3,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689238532,3.2078,2967.5,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689238733,3.2078,2967.8,2967.0,3.2939766]
["bitfinex-derivatives","ETHF0:USTF0",1764689238931,3.2078,2968.3,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689239136,2.67166958,2968.9,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689239137,3.2078,2968.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689239338,3.2078,2968.7,2967.4,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1764689239339,3.2078,2968.3,2967.6,4.41983927]
["bitfinex-derivatives","ETHF0:USTF0",1764689239536,3.2078,2968.2,2967.4,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689239734,3.2078,2968.5,2967.7,4.41983927]
["bitfinex-derivatives","ETHF0:USTF0",1764689240040,3.2078,2967.9,2967.4,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689240340,3.2078,2967.6,2967.4,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689240833,3.2078,2967.5,2967.4,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689241030,3.2078,2967.6,2967.4,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689241229,6.4156,2967.6,2967.4,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689241426,6.4156,2967.6,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689241631,3.2078,2967.7,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689241834,3.2078,2968.0,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689242036,3.2078,2968.0,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689242238,3.2078,2967.4,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689242435,3.2078,2968.5,2967.2,4.28455552]
["bitfinex-derivatives","ETHF0:USTF0",1764689242736,3.2078,2967.7,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689242931,3.2078,2967.2,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689243133,0.00505127,2967.4,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689243533,3.2078,2967.1,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689243939,0.00505127,2967.4,2967.0,6.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689244144,0.00505127,2967.4,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689244639,3.21285127,2967.4,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689244840,0.00505127,2967.4,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689245141,0.00505127,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689245337,0.00505127,2967.4,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689245538,3.21285127,2967.4,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689245937,3.2078,2967.3,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689246236,3.2078,2967.2,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689246941,0.00505127,2967.4,2967.0,3.2101766]
["bitfinex-derivatives","ETHF0:USTF0",1764689247139,3.21285127,2967.4,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689247339,3.2078,2967.1,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689247645,3.21285127,2967.4,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689248342,3.2078,2967.1,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689248939,0.00505127,2967.4,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689249144,3.2078,2967.3,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689249345,6.4156,2967.3,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689249844,3.2078,2967.3,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689250146,6.4156,2967.3,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689250343,3.2078,2967.3,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689250943,3.2078,2967.3,2967.0,0.1708766]
["bitfinex-derivatives","ETHF0:USTF0",1764689251247,10.37362765,2969.2,2967.3,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764689251544,3.2078,2968.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689251744,3.2078,2968.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689251938,3.2078,2968.1,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689252138,3.2078,2968.1,2967.2,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764689252343,0.00505127,2967.9,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689252542,3.2078,2967.8,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689252753,3.2078,2967.4,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689253044,3.2078,2967.7,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689253245,3.2078,2967.8,2967.3,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1764689253444,0.00505127,2967.9,2967.4,3.37629]
["bitfinex-derivatives","ETHF0:USTF0",1764689253639,0.00505127,2967.9,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689253640,6.4156,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689254044,3.2078,2967.5,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689254249,3.2078,2967.7,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689254445,3.2078,2967.5,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689254753,3.2078,2967.3,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689255142,3.2078,2967.7,2967.0,0.0023766]
["bitfinex-derivatives","ETHF0:USTF0",1764689255847,0.00505127,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689256152,1.20130809,2968.8,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689256451,8.81515332,2970.0,2967.3,9.52382774]
["bitfinex-derivatives","ETHF0:USTF0",1764689256452,10.13030143,2970.0,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689256743,3.2078,2969.7,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689257049,7.8392,2970.0,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689257244,0.00505127,2969.8,2969.3,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689258650,0.00505127,2969.8,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689259446,0.00505127,2969.8,2969.3,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689259745,3.21285127,2969.8,2969.3,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689260445,0.00505127,2969.8,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689261152,0.00505127,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689261449,0.00505127,2969.8,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689262441,2.29110143,2969.7,2969.3,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689262650,0.00505127,2969.8,2969.3,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689262952,3.2078,2969.5,2969.3,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689263351,0.00505127,2969.8,2969.3,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689263653,3.2078,2969.6,2969.3,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689263847,0.00505127,2969.8,2969.3,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689264148,3.2078,2969.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689264451,3.2078,2969.1,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689264642,3.2078,2969.1,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689264846,3.2078,2968.8,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689265153,3.2078,2968.8,2968.0,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689267749,3.2078,2968.4,2968.0,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689267949,3.2078,2968.1,2968.0,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689268449,3.2078,2968.1,2966.0,4.96326]
["bitfinex-derivatives","ETHF0:USTF0",1764689268450,4.6714,2968.0,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689268643,3.2078,2967.8,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689268844,4.6714,2968.0,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689268845,3.2078,2967.5,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689269053,3.2078,2967.5,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689269555,3.2078,2967.5,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689269556,0.00505127,2967.3,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689269946,0.00505127,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689270148,0.00505127,2967.3,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689270550,0.00277575,2967.5,2967.1,13.67460761]
["bitfinex-derivatives","ETHF0:USTF0",1764689270856,3.2078,2968.2,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689271049,3.2078,2968.0,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689271449,3.2078,2968.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689271656,0.00505127,2967.9,2967.2,7.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764689271862,0.00505127,2967.9,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689272662,0.00505127,2967.9,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689272855,3.2078,2967.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689273963,3.2078,2967.4,2966.8,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689274458,3.2078,2967.1,2966.8,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689274858,3.2078,2967.4,2966.8,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689275849,3.2078,2967.4,2966.9,4.37139448]
["bitfinex-derivatives","ETHF0:USTF0",1764689276259,3.2078,2967.7,2966.8,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689276456,3.2078,2967.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689276762,3.2078,2967.7,2966.9,4.4108116]
["bitfinex-derivatives","ETHF0:USTF0",1764689277750,3.2078,2967.2,2966.8,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689278058,3.2078,2967.4,2966.8,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689278358,0.00505127,2967.9,2966.6,0.00382192]
["bitfinex-derivatives","ETHF0:USTF0",1764689278359,3.2078,2967.1,2966.6,0.00382192]
["bitfinex-derivatives","ETHF0:USTF0",1764689278856,6.7508,2967.2,2966.0,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764689279054,3.2078,2966.9,2966.0,8.0025]
["bitfinex-derivatives","ETHF0:USTF0",1764689279256,3.2078,2966.9,2966.2,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689279751,3.2078,2966.9,2966.2,0.00918384]
["bitfinex-derivatives","ETHF0:USTF0",1764689280654,3.543,2967.2,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689280655,3.2078,2967.2,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689280853,3.21285127,2967.9,2967.1,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764689281155,0.00505127,2967.9,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689281356,0.00505127,2967.9,2967.2,4.36040111]
["bitfinex-derivatives","ETHF0:USTF0",1764689281357,3.21285127,2967.9,2967.2,7.56820111]
["bitfinex-derivatives","ETHF0:USTF0",1764689281659,3.21285127,2967.9,2967.6,4.36040111]
["bitfinex-derivatives","ETHF0:USTF0",1764689281660,0.00505127,2967.9,2967.6,4.36040111]
["bitfinex-derivatives","ETHF0:USTF0",1764689281863,0.00505127,2967.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689282054,3.2078,2968.5,2967.9,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1764689282953,0.00505127,2968.4,2967.8,7.56734132]
["bitfinex-derivatives","ETHF0:USTF0",1764689283157,0.00505127,2968.4,2967.8,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689283356,3.2078,2968.1,2967.8,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689283563,3.21285127,2968.4,2967.8,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689283951,0.00505127,2968.4,2968.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1764689284356,0.00505127,2968.4,2968.2,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1764689284762,3.2078,2969.0,2968.6,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1764689284962,3.2078,2969.7,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689285167,3.2078,2969.1,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689285358,3.2078,2969.5,2968.6,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1764689285559,3.2078,2969.5,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689285756,3.2078,2969.2,2968.8,0.0039293]
["bitfinex-derivatives","ETHF0:USTF0",1764689286157,0.00505127,2969.4,2968.8,0.0039293]
["bitfinex-derivatives","ETHF0:USTF0",1764689286558,0.00505127,2969.4,2968.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1764689287362,3.2078,2969.2,2968.8,0.0039293]
["bitfinex-derivatives","ETHF0:USTF0",1764689287667,0.00505127,2969.4,2969.0,4.46370239]
["bitfinex-derivatives","ETHF0:USTF0",1764689287857,3.2078,2969.2,2968.8,0.0039293]
["bitfinex-derivatives","ETHF0:USTF0",1764689288167,0.00505127,2969.4,2969.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1764689288765,0.00505127,2969.4,2968.8,0.0039293]
["bitfinex-derivatives","ETHF0:USTF0",1764689288966,0.00505127,2969.4,2968.8,4.4116293]
["bitfinex-derivatives","ETHF0:USTF0",1764689289164,3.2078,2969.2,2968.9,4.28019043]
["bitfinex-derivatives","ETHF0:USTF0",1764689289366,3.2078,2969.2,2968.8,0.0039293]
["bitfinex-derivatives","ETHF0:USTF0",1764689289564,3.2078,2969.2,2968.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1764689289863,3.2078,2969.2,2968.8,0.0039293]
["bitfinex-derivatives","ETHF0:USTF0",1764689290069,3.2078,2968.9,2968.8,0.0039293]
["bitfinex-derivatives","ETHF0:USTF0",1764689290457,3.2078,2969.2,2968.8,0.0039293]
["bitfinex-derivatives","ETHF0:USTF0",1764689291258,3.2078,2969.2,2968.8,4.4116293]
["bitfinex-derivatives","ETHF0:USTF0",1764689291458,0.00505127,2969.4,2969.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1764689291664,0.00505127,2969.4,2969.3,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1764689291864,0.00505127,2969.4,2968.8,4.4116293]
["bitfinex-derivatives","ETHF0:USTF0",1764689291865,6.8671527,2969.4,2968.8,0.0039293]
["bitfinex-derivatives","ETHF0:USTF0",1764689292064,3.2078,2968.9,2968.8,0.0039293]
["bitfinex-derivatives","ETHF0:USTF0",1764689294269,3.2078,2968.9,2967.4,0.27535112]
["bitfinex-derivatives","ETHF0:USTF0",1764689294270,0.16842,2968.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689294466,3.2078,2967.5,2966.6,7.6155]
["bitfinex-derivatives","ETHF0:USTF0",1764689294670,3.2078,2967.5,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689294874,3.2078,2967.5,2967.3,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689295068,3.2078,2967.5,2967.4,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689295274,0.00505127,2967.5,2967.4,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689295476,0.00505127,2967.5,2967.4,3.38134127]
["bitfinex-derivatives","ETHF0:USTF0",1764689295769,3.21285127,2967.5,2967.4,3.38134127]
["bitfinex-derivatives","ETHF0:USTF0",1764689296174,3.21285127,2967.5,2967.3,0.00433117]
["bitfinex-derivatives","ETHF0:USTF0",1764689296373,3.21285127,2967.5,2967.4,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689296572,3.21285127,2967.5,2967.3,0.00433117]
["bitfinex-derivatives","ETHF0:USTF0",1764689297579,4.571,2967.2,2965.7,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1764689297768,3.2078,2966.2,2965.7,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1764689298075,3.2078,2966.2,2965.7,3.38143127]
["bitfinex-derivatives","ETHF0:USTF0",1764689298271,3.2078,2966.2,2966.1,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689298575,3.21087428,2966.2,2966.1,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1764689298869,5.77515711,2967.2,2966.4,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1764689298870,3.2078,2967.2,2966.4,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1764689299077,3.2078,2967.2,2966.4,4.57624]
["bitfinex-derivatives","ETHF0:USTF0",1764689299377,3.2078,2967.2,2967.0,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689299671,3.2078,2967.1,2967.0,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689299972,3.21196133,2967.1,2967.0,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689300570,0.00416133,2967.1,2967.0,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1764689300771,0.00416133,2967.1,2967.0,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689300972,3.21196133,2967.1,2967.0,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689301270,9.21196133,2967.1,2966.1,0.1716955]
["bitfinex-derivatives","ETHF0:USTF0",1764689301472,3.2078,2966.2,2966.1,0.1716955]
["bitfinex-derivatives","ETHF0:USTF0",1764689301673,3.2078,2966.2,2966.1,3.38454677]
["bitfinex-derivatives","ETHF0:USTF0",1764689301871,3.2078,2966.7,2966.1,3.38454677]
["bitfinex-derivatives","ETHF0:USTF0",1764689302370,3.2078,2966.7,2966.5,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689302576,3.2078,2966.7,2966.6,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689302773,3.2078,2967.0,2966.4,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1764689302968,3.2078,2967.0,2966.6,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689303169,3.2078,2967.0,2966.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1764689303369,3.2078,2967.0,2966.8,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689303671,0.00416133,2967.1,2966.7,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689303868,3.2078,2967.0,2966.7,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689304175,3.2078,2967.0,2966.1,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1764689304367,3.2078,2967.0,2966.3,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689304561,3.2078,2966.9,2966.5,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689304762,0.00416133,2967.1,2966.4,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689304763,3.2078,2966.6,2966.4,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689305376,3.2078,2966.6,2966.5,3.38139127]
["bitfinex-derivatives","ETHF0:USTF0",1764689306278,3.2078,2966.8,2966.6,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1764689306575,3.21196133,2967.1,2967.0,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689306768,3.21196133,2967.1,2966.4,7.6155]
["bitfinex-derivatives","ETHF0:USTF0",1764689307075,3.21196133,2967.1,2967.0,3.38136127]
["bitfinex-derivatives","ETHF0:USTF0",1764689307268,3.21196133,2967.1,2967.0,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1764689307470,3.21196133,2967.1,2967.0,3.38136127]
["bitfinex-derivatives","ETHF0:USTF0",1764689307972,3.21196133,2967.1,2967.0,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689308270,3.21196133,2967.1,2966.3,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1764689308475,3.2078,2966.8,2966.5,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689308664,3.2078,2966.8,2966.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1764689308977,3.2078,2966.8,2966.1,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1764689309172,3.2078,2966.4,2966.1,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1764689309380,3.2078,2966.4,2966.3,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689309974,3.2078,2966.4,2966.1,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1764689310174,3.2078,2966.7,2966.3,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689310377,0.00416133,2967.1,2966.1,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1764689310378,3.2078,2966.4,2966.1,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1764689310770,3.2078,2966.4,2966.3,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689311472,3.2078,2966.4,2966.1,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1764689311678,3.2078,2966.4,2966.3,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689312978,3.2078,2966.7,2966.3,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689313277,3.2078,2966.7,2966.1,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1764689313575,3.2078,2967.0,2966.9,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1764689313775,3.2078,2967.0,2966.9,3.38137127]
["bitfinex-derivatives","ETHF0:USTF0",1764689314276,3.2078,2967.0,2966.9,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1764689314681,11.20106885,2967.0,2966.3,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1764689314873,3.2078,2966.6,2966.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1764689315073,3.2078,2966.8,2966.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1764689315273,3.2078,2966.8,2966.7,2.89716679]
["bitfinex-derivatives","ETHF0:USTF0",1764689315974,3.2078,2966.8,2966.1,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1764689316172,3.2078,2966.5,2966.1,0.1716955]
["bitfinex-derivatives","ETHF0:USTF0",1764689316374,3.2078,2966.5,2966.4,2.89716679]
["bitfinex-derivatives","ETHF0:USTF0",1764689318077,3.2078,2966.5,2966.1,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1764689318282,6.14676885,2966.6,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689318283,4.682,2965.9,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689318479,4.682,2965.9,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689318677,3.2078,2966.0,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689318879,3.2078,2966.0,2965.3,4.32465112]
["bitfinex-derivatives","ETHF0:USTF0",1764689319177,3.2078,2965.4,2965.3,0.00340937]
["bitfinex-derivatives","ETHF0:USTF0",1764689319880,3.2078,2965.4,2964.0,4.57638]
["bitfinex-derivatives","ETHF0:USTF0",1764689320180,3.2078,2965.0,2964.3,4.42676229]
["bitfinex-derivatives","ETHF0:USTF0",1764689320385,3.2078,2965.0,2964.1,7.63456229]
["bitfinex-derivatives","ETHF0:USTF0",1764689320582,3.2078,2965.0,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689320781,0.00384603,2965.0,2964.4,3.37646]
["bitfinex-derivatives","ETHF0:USTF0",1764689320982,3.21164603,2965.0,2964.5,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1764689321481,3.21164603,2965.0,2964.1,3.2118289]
["bitfinex-derivatives","ETHF0:USTF0",1764689321786,3.2078,2964.2,2964.1,0.0040289]
["bitfinex-derivatives","ETHF0:USTF0",1764689322283,3.2078,2964.2,2963.1,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764689322480,3.2078,2963.7,2963.1,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764689322783,0.00506047,2963.9,2962.4,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764689322784,0.00506047,2963.9,2963.4,0.04625228]
["bitfinex-derivatives","ETHF0:USTF0",1764689322981,3.2078,2963.5,2963.4,0.04625228]
["bitfinex-derivatives","ETHF0:USTF0",1764689323280,4.1582,2963.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689323481,3.2078,2962.6,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689323678,3.2078,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689323880,0.00506047,2962.1,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689324081,0.00506047,2962.1,2961.6,4.31537423]
["bitfinex-derivatives","ETHF0:USTF0",1764689324277,0.0090493,2962.1,2962.0,0.04625228]
["bitfinex-derivatives","ETHF0:USTF0",1764689324484,0.0090493,2962.1,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689324683,0.0090493,2962.1,2962.0,0.04625228]
["bitfinex-derivatives","ETHF0:USTF0",1764689325179,4.1582,2963.2,2962.0,10.52537358]
["bitfinex-derivatives","ETHF0:USTF0",1764689325379,3.2078,2962.6,2962.3,0.04625228]
["bitfinex-derivatives","ETHF0:USTF0",1764689326183,3.21159074,2962.6,2962.2,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1764689326385,3.2078,2962.3,2962.2,0.05131275]
["bitfinex-derivatives","ETHF0:USTF0",1764689326585,3.2078,2964.1,2962.6,0.20616107]
["bitfinex-derivatives","ETHF0:USTF0",1764689326780,3.2078,2964.1,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689327084,3.2078,2964.2,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689327285,3.2078,2964.2,2962.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1764689327286,3.2078,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689327478,3.2078,2963.7,2962.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1764689327479,0.00506047,2963.6,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689327684,0.00506047,2963.6,2963.5,0.03740107]
["bitfinex-derivatives","ETHF0:USTF0",1764689328179,0.00506047,2963.6,2963.5,4.48191131]
["bitfinex-derivatives","ETHF0:USTF0",1764689328381,0.00506047,2963.6,2963.5,0.03740107]
["bitfinex-derivatives","ETHF0:USTF0",1764689328773,0.00506047,2963.6,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689329078,0.00506047,2963.6,2963.5,0.03740107]
["bitfinex-derivatives","ETHF0:USTF0",1764689330179,0.00506047,2963.6,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689330380,0.00506047,2963.6,2963.5,0.03740107]
["bitfinex-derivatives","ETHF0:USTF0",1764689331083,0.00506047,2963.6,2963.5,4.50350404]
["bitfinex-derivatives","ETHF0:USTF0",1764689331478,0.00506047,2963.6,2963.5,4.67221404]
["bitfinex-derivatives","ETHF0:USTF0",1764689331682,0.00506047,2963.6,2963.5,0.20611107]
["bitfinex-derivatives","ETHF0:USTF0",1764689331877,0.00506047,2963.6,2963.5,0.03740107]
["bitfinex-derivatives","ETHF0:USTF0",1764689332280,0.00506047,2963.6,2963.5,0.20611107]
["bitfinex-derivatives","ETHF0:USTF0",1764689332487,0.00506047,2963.6,2963.5,4.59999712]
["bitfinex-derivatives","ETHF0:USTF0",1764689333183,3.2078,2964.3,2963.5,0.03740107]
["bitfinex-derivatives","ETHF0:USTF0",1764689333386,3.17039893,2964.3,2964.2,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1764689333590,3.17039893,2964.3,2963.6,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764689333990,3.2078,2963.9,2963.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1764689334189,3.21157123,2963.9,2963.6,0.00239279]
["bitfinex-derivatives","ETHF0:USTF0",1764689335085,3.21157123,2963.9,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689335394,5.20106885,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689335890,3.21157123,2963.9,2963.0,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1764689336089,3.21157123,2963.9,2963.5,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1764689336285,1.99326885,2963.8,2963.0,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1764689336591,3.2078,2963.6,2963.0,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1764689336794,3.21157123,2963.9,2963.5,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1764689337093,3.21157123,2963.9,2963.2,7.9904]
["bitfinex-derivatives","ETHF0:USTF0",1764689337094,3.21157123,2963.9,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689337385,3.2078,2963.5,2963.0,0.17380047]
["bitfinex-derivatives","ETHF0:USTF0",1764689337579,3.2078,2963.8,2963.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1764689338385,3.2078,2963.8,2963.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1764689338892,0.00377123,2963.9,2963.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1764689339787,3.2078,2964.6,2964.2,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1764689339986,3.2078,2964.6,2964.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1764689340195,3.2078,2965.2,2964.7,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1764689340583,4.682,2965.6,2963.8,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1764689340584,6.67526885,2964.8,2963.8,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1764689340786,0.00246967,2964.8,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689340986,0.00246967,2964.8,2964.6,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1764689341189,0.00246967,2964.8,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689341382,11.20106885,2964.7,2964.0,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1764689341595,3.2078,2964.1,2964.0,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1764689342195,9.2078,2964.1,2964.0,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1764689342396,4.682,2964.0,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689342595,3.2078,2963.7,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689342894,3.2078,2963.4,2962.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1764689343099,3.2078,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689343397,3.2078,2963.4,2962.9,0.00806936]
["bitfinex-derivatives","ETHF0:USTF0",1764689343797,7.8898,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689343987,7.8898,2964.0,2963.0,7.75369017]
["bitfinex-derivatives","ETHF0:USTF0",1764689344291,7.8898,2964.0,2962.9,0.00806936]
["bitfinex-derivatives","ETHF0:USTF0",1764689344292,3.2078,2963.7,2962.9,0.00806936]
["bitfinex-derivatives","ETHF0:USTF0",1764689344684,3.2078,2963.3,2962.9,0.00806936]
["bitfinex-derivatives","ETHF0:USTF0",1764689345092,4.4546,2963.2,2962.9,0.00806936]
["bitfinex-derivatives","ETHF0:USTF0",1764689345894,0.00506047,2963.4,2962.9,0.00806936]
["bitfinex-derivatives","ETHF0:USTF0",1764689346191,3.2078,2963.3,2962.9,0.00806936]
["bitfinex-derivatives","ETHF0:USTF0",1764689346891,4.4546,2963.2,2962.9,0.00806936]
["bitfinex-derivatives","ETHF0:USTF0",1764689347094,3.2078,2963.0,2962.9,0.00806936]
["bitfinex-derivatives","ETHF0:USTF0",1764689347693,4.4546,2963.2,2962.9,0.00806936]
["bitfinex-derivatives","ETHF0:USTF0",1764689348087,4.4546,2963.2,2961.4,0.27534691]
["bitfinex-derivatives","ETHF0:USTF0",1764689348088,3.2078,2963.0,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689348291,3.2078,2962.2,2961.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1764689348802,3.2078,2962.5,2962.2,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1764689348996,3.2078,2963.1,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689349300,3.21213752,2963.1,2962.4,3.21286047]
["bitfinex-derivatives","ETHF0:USTF0",1764689350198,0.00433752,2963.1,2962.5,4.5791134]
["bitfinex-derivatives","ETHF0:USTF0",1764689350401,3.2078,2963.0,2962.5,4.5791134]
["bitfinex-derivatives","ETHF0:USTF0",1764689350603,0.00433752,2963.1,2962.5,7.7869134]
["bitfinex-derivatives","ETHF0:USTF0",1764689350802,0.00433752,2963.1,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689351002,0.00433752,2963.1,2962.5,7.7869134]
["bitfinex-derivatives","ETHF0:USTF0",1764689351295,0.00433752,2963.1,2962.4,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1764689351501,3.2078,2962.8,2962.4,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1764689353095,3.2078,2962.5,2962.4,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1764689353491,3.9098,2962.4,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689353695,3.2078,2962.2,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689353898,3.2078,2962.1,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689354200,3.9098,2962.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689354201,3.2078,2961.8,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689354399,0.00506047,2961.8,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689354594,1.80443534,2962.8,2961.7,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764689354595,3.2078,2962.8,2961.7,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764689354804,3.2078,2962.8,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689355500,3.2078,2962.2,2961.6,0.00404965]
["bitfinex-derivatives","ETHF0:USTF0",1764689355696,3.2078,2961.8,2961.6,0.00404965]
["bitfinex-derivatives","ETHF0:USTF0",1764689355896,4.2959,2961.7,2961.6,0.00911012]
["bitfinex-derivatives","ETHF0:USTF0",1764689356094,4.2959,2961.7,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689356406,3.2078,2961.6,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689357002,3.2078,2962.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689357300,3.2078,2962.2,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689357514,3.2078,2962.2,2961.6,3.37662]
["bitfinex-derivatives","ETHF0:USTF0",1764689357706,3.2078,2962.5,2961.7,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1764689357904,3.2078,2962.5,2961.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764689358507,4.4546,2962.4,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689358709,3.2078,2962.2,2961.3,3.37663]
["bitfinex-derivatives","ETHF0:USTF0",1764689359103,3.2078,2961.9,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689359701,3.2078,2961.9,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689359901,3.2078,2961.9,2961.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764689360306,3.2078,2961.6,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689361110,4.4546,2961.7,2960.8,0.17205813]
["bitfinex-derivatives","ETHF0:USTF0",1764689361111,3.2078,2961.5,2960.8,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689361305,4.4546,2961.7,2960.8,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689361506,3.2078,2961.5,2960.8,3.21099813]
["bitfinex-derivatives","ETHF0:USTF0",1764689361813,3.2078,2961.5,2960.8,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689362005,3.2078,2961.2,2960.8,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689362502,3.2078,2961.5,2960.8,3.21099813]
["bitfinex-derivatives","ETHF0:USTF0",1764689363010,3.2078,2961.5,2960.8,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689363209,3.2078,2961.5,2960.8,3.21099813]
["bitfinex-derivatives","ETHF0:USTF0",1764689363402,3.2078,2961.5,2960.8,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689363607,3.2078,2961.6,2960.8,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689363806,3.2078,2961.2,2960.8,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689364310,4.4546,2961.7,2960.8,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689364311,3.2078,2961.5,2960.8,3.21099813]
["bitfinex-derivatives","ETHF0:USTF0",1764689364512,4.212,2961.0,2960.8,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689364711,3.2078,2960.9,2960.8,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689365112,3.2078,2960.9,2960.3,0.17488403]
["bitfinex-derivatives","ETHF0:USTF0",1764689365413,3.2078,2960.9,2960.5,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689365914,3.2078,2960.9,2960.3,0.17488403]
["bitfinex-derivatives","ETHF0:USTF0",1764689366116,3.2078,2960.9,2960.4,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689366518,4.21570605,2961.0,2960.6,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689367014,4.21570605,2961.0,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689367201,3.2078,2960.9,2960.7,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689367511,3.2078,2960.9,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689367722,3.2078,2960.6,2960.3,0.18167826]
["bitfinex-derivatives","ETHF0:USTF0",1764689368214,3.2078,2960.4,2960.3,0.18167826]
["bitfinex-derivatives","ETHF0:USTF0",1764689368409,3.2078,2960.9,2960.3,0.18167826]
["bitfinex-derivatives","ETHF0:USTF0",1764689368806,3.2078,2960.9,2960.6,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689369214,3.2078,2960.9,2960.7,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689369713,0.00370605,2961.0,2960.8,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689370018,0.00370605,2961.0,2960.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689370212,4.45830605,2961.0,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689370413,0.00370605,2961.0,2960.7,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689370712,0.00370605,2961.0,2960.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689371315,0.00370605,2961.0,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689371511,0.00370605,2961.0,2960.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689371718,0.00370605,2961.0,2960.9,3.21099813]
["bitfinex-derivatives","ETHF0:USTF0",1764689371912,0.00506047,2961.2,2960.9,3.21099813]
["bitfinex-derivatives","ETHF0:USTF0",1764689372414,0.00506047,2961.2,2961.1,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689372910,0.00763737,2961.2,2961.1,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689374819,0.16886,2960.8,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689375021,3.2078,2960.4,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689375512,3.2078,2960.4,2960.3,0.18167826]
["bitfinex-derivatives","ETHF0:USTF0",1764689376114,3.2078,2960.4,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689376718,3.2078,2960.4,2960.3,0.18167826]
["bitfinex-derivatives","ETHF0:USTF0",1764689377809,3.2078,2960.7,2960.3,0.18167826]
["bitfinex-derivatives","ETHF0:USTF0",1764689378119,3.2078,2960.4,2960.3,0.18167826]
["bitfinex-derivatives","ETHF0:USTF0",1764689379614,3.2078,2960.7,2960.3,0.18167826]
["bitfinex-derivatives","ETHF0:USTF0",1764689380015,7.8381,2961.0,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689380218,3.2078,2960.7,2960.5,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689380416,3.2078,2960.7,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689380623,3.2078,2960.7,2960.6,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689381018,7.8381,2961.0,2960.6,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689381520,7.8381,2961.0,2960.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689381823,0.00763737,2961.2,2960.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689382022,3.2078,2961.0,2960.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689382422,7.8381,2961.0,2960.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689383423,4.6303,2961.0,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689383628,7.8381,2961.0,2960.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689384123,20.251,2961.0,2960.9,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689384327,3.2078,2962.2,2961.5,0.00319813]
["bitfinex-derivatives","ETHF0:USTF0",1764689384620,4.6303,2961.7,2960.3,4.88488013]
["bitfinex-derivatives","ETHF0:USTF0",1764689384827,3.2078,2961.6,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689385028,4.6303,2961.7,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689385228,3.2078,2961.5,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689385421,0.00506047,2961.4,2960.8,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1764689386623,3.21286047,2961.4,2960.8,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1764689386829,0.00506047,2961.4,2960.8,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1764689387121,4.6303,2961.0,2960.8,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1764689387626,7.8381,2961.0,2960.8,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1764689387823,7.8381,2961.0,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689388021,3.2078,2960.6,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689389125,5.01223534,2960.6,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689389924,3.2078,2960.6,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689393829,0.16886,2960.9,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689393830,3.2078,2960.9,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689394032,3.2078,2960.4,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689394226,11.1957,2960.4,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689394427,7.9879,2960.4,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689394627,3.2078,2960.5,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689394833,3.2078,2960.9,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689395333,3.2078,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689395631,3.2078,2961.2,2960.4,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764689396025,3.2078,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689396223,3.2078,2960.9,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689397426,3.2078,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689397627,3.2078,2961.2,2960.4,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764689398030,3.2078,2961.2,2960.5,7.65778051]
["bitfinex-derivatives","ETHF0:USTF0",1764689398230,3.2078,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689398428,3.2078,2961.2,2960.3,0.17848013]
["bitfinex-derivatives","ETHF0:USTF0",1764689398628,0.00506047,2961.4,2959.0,13.5206507]
["bitfinex-derivatives","ETHF0:USTF0",1764689398629,3.04801796,2959.4,2959.3,0.86104241]
["bitfinex-derivatives","ETHF0:USTF0",1764689398821,3.04801796,2959.4,2958.1,2.29517817]
["bitfinex-derivatives","ETHF0:USTF0",1764689398822,3.2078,2959.0,2957.4,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764689399029,1.81728728,2958.6,2958.0,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764689399333,0.00506047,2959.6,2958.6,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764689399536,0.00852555,2959.6,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689399736,6.08687796,2960.6,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689399935,6.08687796,2960.6,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689399936,3.2078,2960.2,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689400131,3.2078,2960.5,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689400335,3.2078,2960.5,2959.7,4.37991726]
["bitfinex-derivatives","ETHF0:USTF0",1764689400631,3.1414,2961.6,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689400632,3.2078,2961.6,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689400830,4.18375332,2963.3,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689400831,2.87907796,2962.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689401030,12.161,2962.9,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689401031,5.6246,2962.8,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689401233,3.2078,2962.4,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689401527,2.4168,2962.8,2960.8,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764689401528,3.2078,2962.1,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689401730,0.00506919,2961.9,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689402329,0.00506919,2961.9,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689403128,3.2078,2962.8,2961.9,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689403938,3.2078,2962.4,2961.9,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689404137,3.21639364,2962.4,2961.9,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689404526,0.00859364,2962.4,2961.9,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689404732,0.00859364,2962.4,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689404937,3.2078,2963.0,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689404938,3.2078,2963.0,2962.0,7.6524414]
["bitfinex-derivatives","ETHF0:USTF0",1764689405134,3.2078,2963.0,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689405437,3.2078,2963.0,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689405837,3.21196509,2963.0,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689406140,3.21703428,2963.0,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689406525,3.2078,2964.3,2962.8,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689406732,3.2078,2964.6,2963.7,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689407037,4.993,2965.6,2963.7,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689407038,0.27622699,2964.8,2964.6,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689407232,3.2078,2965.6,2964.6,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689407233,3.2078,2965.6,2964.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764689407433,0.0029115,2965.6,2965.5,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689407639,3.2078,2966.7,2965.5,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689407640,3.2078,2966.7,2965.5,7.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764689407841,3.2078,2967.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689408136,3.2078,2966.9,2966.4,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689408334,3.2078,2967.7,2966.7,4.47571662]
["bitfinex-derivatives","ETHF0:USTF0",1764689408536,0.27049031,2968.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689408732,3.2078,2968.6,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689408932,12.156,2970.6,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689408933,3.2078,2969.2,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689409434,2.87907796,2970.0,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689409435,3.2078,2969.5,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689409637,3.2078,2968.6,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689409835,3.2078,2967.4,2964.9,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1764689410043,4.4703,2967.0,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689410229,3.2078,2965.3,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689410436,3.2078,2965.3,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689410738,3.2078,2966.7,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689411038,3.2078,2966.7,2964.4,4.42635292]
["bitfinex-derivatives","ETHF0:USTF0",1764689411039,3.2078,2968.4,2966.7,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689411236,3.2078,2968.4,2967.8,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689411431,3.2078,2968.7,2967.8,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689411737,3.2078,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689411738,0.00505988,2968.4,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689411937,0.0030339,2968.7,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689412133,0.0030339,2968.7,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689412535,3.2078,2970.2,2968.9,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689412744,3.2078,2971.3,2970.0,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689413039,3.2078,2970.6,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689413249,3.2078,2970.3,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689413537,3.2078,2970.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689413732,0.00395016,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689413934,0.00395016,2970.3,2970.0,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689414331,0.00395016,2970.3,2970.0,9.19847387]
["bitfinex-derivatives","ETHF0:USTF0",1764689414537,0.00395016,2970.3,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689414843,0.00395016,2970.3,2970.1,4.38577943]
["bitfinex-derivatives","ETHF0:USTF0",1764689415144,0.00323755,2970.9,2970.5,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1764689415330,3.755e-05,2970.9,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689415531,1.16949602,2974.0,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689415532,3.2078,2972.9,2971.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1764689415739,3.2078,2973.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689415936,3.21164064,2973.2,2972.1,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1764689416143,3.21164064,2973.2,2972.2,9.21806091]
["bitfinex-derivatives","ETHF0:USTF0",1764689416444,0.00384064,2973.2,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689416635,3.2078,2974.9,2973.6,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1764689416835,3.2078,2974.9,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689417040,3.2078,2974.9,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689417240,3.2078,2975.6,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689417441,3.2078,2975.6,2974.4,7.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764689417744,3.2078,2975.4,2974.7,0.00249476]
["bitfinex-derivatives","ETHF0:USTF0",1764689418045,3.2078,2974.8,2974.0,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1764689418338,3.2078,2974.2,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689418542,3.2078,2972.7,2971.9,3.37603]
["bitfinex-derivatives","ETHF0:USTF0",1764689418748,3.2078,2972.7,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689418938,3.2078,2973.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689419134,0.00429606,2973.0,2972.8,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1764689419339,3.2078,2974.2,2973.3,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689419538,3.2078,2973.9,2973.3,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764689419747,3.2078,2973.9,2973.5,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689420138,3.2078,2973.9,2973.4,4.30493201]
["bitfinex-derivatives","ETHF0:USTF0",1764689420447,3.2078,2973.6,2973.1,4.46535358]
["bitfinex-derivatives","ETHF0:USTF0",1764689420838,3.2078,2973.6,2973.0,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1764689421046,3.2078,2974.9,2973.8,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1764689421245,3.2078,2974.9,2974.1,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1764689421442,3.2078,2975.6,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689421748,3.2078,2974.9,2974.2,4.38573488]
["bitfinex-derivatives","ETHF0:USTF0",1764689421950,3.2078,2975.5,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689422245,3.2078,2974.6,2974.3,4.38573488]
["bitfinex-derivatives","ETHF0:USTF0",1764689422434,3.2078,2974.6,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689422640,3.2078,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689422846,3.2078,2974.7,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689423339,3.2078,2974.4,2973.9,2.88797063]
["bitfinex-derivatives","ETHF0:USTF0",1764689423751,3.2078,2974.1,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689423952,3.2078,2973.6,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689424155,3.2078,2974.3,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689424347,0.00504193,2974.6,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689424649,0.00504193,2974.6,2974.0,0.00287916]
["bitfinex-derivatives","ETHF0:USTF0",1764689424851,3.2078,2974.1,2974.0,0.00287916]
["bitfinex-derivatives","ETHF0:USTF0",1764689425069,3.2078,2974.1,2973.6,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689425354,3.2078,2973.7,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689426057,3.21284193,2974.6,2973.6,3.37593]
["bitfinex-derivatives","ETHF0:USTF0",1764689426253,3.21284193,2974.6,2973.8,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689426557,3.2078,2974.1,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689426850,3.2078,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689427359,3.2078,2974.2,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689427650,3.2078,2973.9,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689427854,3.2078,2973.4,2973.1,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689428045,0.00317279,2973.4,2973.1,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689430255,0.00317279,2973.4,2973.3,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1764689430558,0.00317279,2973.4,2973.3,4.46780893]
["bitfinex-derivatives","ETHF0:USTF0",1764689430952,3.2078,2974.2,2973.3,15.08125893]
["bitfinex-derivatives","ETHF0:USTF0",1764689431158,3.2078,2975.3,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689431359,3.2078,2975.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689431949,0.00847009,2974.6,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689432956,0.00847009,2974.6,2974.5,4.49440905]
["bitfinex-derivatives","ETHF0:USTF0",1764689433152,0.00847009,2974.6,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689434153,0.00847009,2974.6,2974.5,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1764689434350,3.2078,2975.5,2975.1,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1764689434855,3.2078,2975.9,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689435255,3.2078,2975.5,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689435461,0.00504193,2975.4,2974.8,0.17311193]
["bitfinex-derivatives","ETHF0:USTF0",1764689435762,0.00504193,2975.4,2974.8,3.21284193]
["bitfinex-derivatives","ETHF0:USTF0",1764689435967,0.00504193,2975.4,2975.3,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1764689436257,0.17488403,2976.3,2975.3,4.31425408]
["bitfinex-derivatives","ETHF0:USTF0",1764689436464,4.03e-06,2976.3,2976.2,3.37579]
["bitfinex-derivatives","ETHF0:USTF0",1764689436961,4.03e-06,2976.3,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689437262,4.03e-06,2976.3,2974.8,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689437263,3.40206333,2975.6,2974.8,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689437560,6.60986333,2975.6,2974.8,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689437750,3.2078,2975.9,2974.8,3.21284193]
["bitfinex-derivatives","ETHF0:USTF0",1764689437950,3.2078,2975.2,2974.8,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689438151,4.4851,2976.0,2975.2,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1764689438357,4.4851,2976.0,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689438560,4.4851,2976.0,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689438862,4.4851,2976.0,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689439062,3.2078,2975.8,2974.8,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689439265,3.2078,2975.5,2974.8,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689439664,3.2078,2975.8,2974.8,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689439963,3.2078,2975.8,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689440162,4.4851,2976.0,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689440368,0.76620642,2975.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689440553,3.2078,2975.6,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689440863,7.88716333,2976.0,2974.8,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689440864,3.2078,2975.3,2974.8,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689441167,3.2078,2975.6,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689441461,1.93581614,2975.5,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689442256,4.37729602,2975.3,2974.8,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689442451,5.24539602,2975.0,2974.8,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689442656,1.93581614,2974.9,2974.8,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689443162,7.93581614,2974.9,2974.7,0.0031365]
["bitfinex-derivatives","ETHF0:USTF0",1764689443459,0.76632012,2974.8,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689443658,1.19640725,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689443856,0.76632012,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689444258,0.76632012,2974.6,2974.5,3.21109125]
["bitfinex-derivatives","ETHF0:USTF0",1764689444455,1.96272737,2974.6,2974.5,3.21109125]
["bitfinex-derivatives","ETHF0:USTF0",1764689444651,0.76632012,2974.6,2974.5,0.00329125]
["bitfinex-derivatives","ETHF0:USTF0",1764689445461,0.76632012,2974.6,2974.3,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689445664,0.76632012,2974.5,2974.3,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689445960,0.76632012,2974.4,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689446160,2.4020724,2974.1,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689446464,3.16839252,2974.0,2973.8,3.21035955]
["bitfinex-derivatives","ETHF0:USTF0",1764689446661,0.76632012,2973.9,2973.8,3.21035955]
["bitfinex-derivatives","ETHF0:USTF0",1764689447461,0.76632012,2973.9,2973.8,0.00255955]
["bitfinex-derivatives","ETHF0:USTF0",1764689447767,3.16839252,2973.9,2973.8,0.00255955]
["bitfinex-derivatives","ETHF0:USTF0",1764689448158,0.76632012,2973.9,2973.8,0.00255955]
["bitfinex-derivatives","ETHF0:USTF0",1764689448363,3.97412012,2973.9,2973.8,0.00255955]
["bitfinex-derivatives","ETHF0:USTF0",1764689449063,0.76632012,2973.9,2973.8,0.00255955]
["bitfinex-derivatives","ETHF0:USTF0",1764689449661,0.76632012,2973.9,2973.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764689450558,7.00302317,2973.9,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689450765,1.80205436,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689450960,2.56837448,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689451467,2.56837448,2973.3,2973.2,3.21176275]
["bitfinex-derivatives","ETHF0:USTF0",1764689452167,1.20108963,2973.7,2973.2,3.21176275]
["bitfinex-derivatives","ETHF0:USTF0",1764689452366,1.20108963,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689453172,1.20108963,2973.7,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689453356,5.61055287,2973.9,2973.2,0.00396275]
["bitfinex-derivatives","ETHF0:USTF0",1764689453567,2.40275287,2973.6,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689453870,2.40275287,2973.6,2973.2,0.00396275]
["bitfinex-derivatives","ETHF0:USTF0",1764689454061,2.40275287,2973.6,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689455165,1.20076063,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689455967,1.20076063,2973.5,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689456270,1.20076063,2973.6,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689456869,1.20076063,2973.6,2973.5,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1764689457068,1.20076063,2974.0,2973.5,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1764689457369,1.20453325,2974.1,2973.5,3.37594]
["bitfinex-derivatives","ETHF0:USTF0",1764689457572,1.20076063,2973.7,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689457768,1.20076063,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689457974,22.1989,2973.6,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689458169,1.20146314,2972.5,2972.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1764689458372,1.20146314,2972.5,2971.9,7.5151846]
["bitfinex-derivatives","ETHF0:USTF0",1764689458671,1.20146314,2972.4,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689458978,0.00504193,2972.4,2971.9,3.21096588]
["bitfinex-derivatives","ETHF0:USTF0",1764689459161,0.00504193,2972.4,2972.0,4.46006561]
["bitfinex-derivatives","ETHF0:USTF0",1764689459361,0.00504193,2972.4,2971.9,3.21096588]
["bitfinex-derivatives","ETHF0:USTF0",1764689460272,0.00504193,2972.4,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689460668,1.20650507,2972.4,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689460872,0.00504193,2972.4,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689461474,2.40292629,2973.8,2973.6,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764689461772,3.2078,2974.8,2973.8,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1764689462071,6.60986333,2974.8,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689462371,0.00504193,2974.7,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689462675,0.00504193,2974.7,2974.1,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689462876,0.00806021,2974.7,2974.3,0.00426787]
["bitfinex-derivatives","ETHF0:USTF0",1764689463075,3.2078,2974.4,2974.1,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1764689463378,2.40292629,2974.3,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689463577,3.2078,2973.9,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689463779,3.2078,2973.6,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689464075,3.2078,2973.9,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689464281,3.2078,2973.6,2972.9,3.21190526]
["bitfinex-derivatives","ETHF0:USTF0",1764689464470,0.75969906,2973.5,2972.9,0.00410526]
["bitfinex-derivatives","ETHF0:USTF0",1764689464676,3.2078,2973.3,2972.9,0.00410526]
["bitfinex-derivatives","ETHF0:USTF0",1764689465183,0.75969906,2973.1,2972.9,3.21190526]
["bitfinex-derivatives","ETHF0:USTF0",1764689465380,2.40292629,2973.8,2972.9,0.00410526]
["bitfinex-derivatives","ETHF0:USTF0",1764689465381,0.75969906,2973.0,2972.9,0.00410526]
["bitfinex-derivatives","ETHF0:USTF0",1764689465587,7.36956239,2973.0,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689465778,3.2078,2972.7,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689466082,0.75969906,2972.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689466386,0.75969906,2972.5,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689466573,0.00361829,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689466774,0.75803767,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689467075,0.75441938,2972.4,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689467280,0.75441938,2972.3,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689467584,0.75441938,2972.2,2971.9,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1764689467780,0.75441938,2972.1,2971.9,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1764689467973,0.75441938,2972.0,2971.9,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1764689468985,3.96221938,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689469177,0.75946131,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689469386,0.75441938,2971.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689469685,0.75441938,2971.8,2970.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764689469686,0.75441938,2971.7,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689469873,0.75441938,2971.7,2970.4,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764689469874,3.2078,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689470090,3.2078,2971.2,2970.5,0.00301637]
["bitfinex-derivatives","ETHF0:USTF0",1764689470091,0.75441938,2971.1,2970.5,0.00301637]
["bitfinex-derivatives","ETHF0:USTF0",1764689470381,0.75441938,2971.0,2970.5,3.21081637]
["bitfinex-derivatives","ETHF0:USTF0",1764689470584,3.2078,2971.2,2970.5,3.21081637]
["bitfinex-derivatives","ETHF0:USTF0",1764689470785,0.75409555,2971.1,2970.5,0.00301637]
["bitfinex-derivatives","ETHF0:USTF0",1764689471079,0.75409555,2971.0,2970.5,0.00301637]
["bitfinex-derivatives","ETHF0:USTF0",1764689471280,3.2078,2971.2,2970.5,3.21081637]
["bitfinex-derivatives","ETHF0:USTF0",1764689471483,0.75363662,2971.1,2970.5,3.21081637]
["bitfinex-derivatives","ETHF0:USTF0",1764689471686,0.75363662,2971.0,2970.5,3.21081637]
["bitfinex-derivatives","ETHF0:USTF0",1764689471882,3.2078,2971.2,2970.5,3.21081637]
["bitfinex-derivatives","ETHF0:USTF0",1764689472084,0.75363818,2971.1,2970.5,3.21081637]
["bitfinex-derivatives","ETHF0:USTF0",1764689472285,11.0558,2971.6,2970.5,3.21081637]
["bitfinex-derivatives","ETHF0:USTF0",1764689472589,0.75324693,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689472779,0.75324693,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689472984,3.2078,2971.6,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689473182,0.75320344,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689473382,3.2078,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689473584,3.2078,2970.9,2970.5,0.00301637]
["bitfinex-derivatives","ETHF0:USTF0",1764689474187,3.2078,2971.2,2970.5,3.21081637]
["bitfinex-derivatives","ETHF0:USTF0",1764689474381,3.2078,2971.2,2970.5,0.00301637]
["bitfinex-derivatives","ETHF0:USTF0",1764689474582,3.2078,2971.2,2970.5,3.21081637]
["bitfinex-derivatives","ETHF0:USTF0",1764689476193,17.7048,2971.5,2970.8,3.37609]
["bitfinex-derivatives","ETHF0:USTF0",1764689476395,17.7048,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689476688,3.2078,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689477194,3.2078,2971.5,2970.5,0.17132637]
["bitfinex-derivatives","ETHF0:USTF0",1764689477195,3.2078,2971.2,2970.5,3.21081637]
["bitfinex-derivatives","ETHF0:USTF0",1764689478382,0.00504193,2971.9,2970.5,3.21081637]
["bitfinex-derivatives","ETHF0:USTF0",1764689478383,3.2078,2971.7,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689478588,10.29102225,2971.6,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689478790,0.75202225,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689478994,9.539,2971.6,2970.5,0.00301637]
["bitfinex-derivatives","ETHF0:USTF0",1764689478995,3.2078,2971.2,2970.5,3.21081637]
["bitfinex-derivatives","ETHF0:USTF0",1764689479197,3.2078,2971.7,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689479495,15.24892032,2971.6,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689479698,0.75192032,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689479896,0.75191321,2971.4,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689480098,14.497,2971.6,2970.5,3.21081637]
["bitfinex-derivatives","ETHF0:USTF0",1764689480301,3.2078,2971.2,2970.5,3.21081637]
["bitfinex-derivatives","ETHF0:USTF0",1764689481089,3.2078,2971.2,2968.2,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764689481090,0.16833,2970.2,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689481396,0.00505085,2969.6,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689481593,0.00505085,2969.6,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689481796,0.00505085,2969.6,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689482000,3.2078,2970.1,2969.5,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1764689482192,3.21162881,2970.1,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689482598,0.00382881,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689482792,0.00382881,2970.1,2970.0,3.37614]
["bitfinex-derivatives","ETHF0:USTF0",1764689483110,0.00382881,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689483999,0.00382881,2970.1,2969.5,0.00382627]
["bitfinex-derivatives","ETHF0:USTF0",1764689484302,0.00382881,2970.1,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689484303,3.2078,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689484902,3.2078,2969.7,2969.5,0.00382627]
["bitfinex-derivatives","ETHF0:USTF0",1764689485302,0.00382881,2970.1,2969.6,7.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764689485497,0.00382881,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689485809,4.13099956,2970.1,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689486007,3.2078,2969.8,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689486202,3.2078,2969.8,2969.5,0.00382627]
["bitfinex-derivatives","ETHF0:USTF0",1764689486410,3.2078,2969.8,2969.3,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1764689486411,0.16836,2969.6,2969.3,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1764689486599,3.2078,2969.4,2969.3,0.00505085]
["bitfinex-derivatives","ETHF0:USTF0",1764689486998,3.2078,2969.4,2969.3,3.21285085]
["bitfinex-derivatives","ETHF0:USTF0",1764689487303,3.2078,2969.6,2969.3,3.21714559]
["bitfinex-derivatives","ETHF0:USTF0",1764689487599,3.2078,2969.6,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689487799,3.2078,2969.6,2969.3,0.00934559]
["bitfinex-derivatives","ETHF0:USTF0",1764689488097,3.2078,2969.6,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689490001,3.2078,2969.6,2969.3,0.00934559]
["bitfinex-derivatives","ETHF0:USTF0",1764689490208,3.2078,2969.6,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689490910,3.2078,2969.8,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689491101,3.2078,2969.8,2969.3,0.00934559]
["bitfinex-derivatives","ETHF0:USTF0",1764689491302,0.17216881,2970.1,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689491502,3.2078,2969.8,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689491704,0.75089273,2969.7,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689492001,3.2078,2969.8,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689492002,3.37615,2969.8,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689492207,0.7509,2969.7,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689492399,0.7509,2969.7,2967.0,11.9171482]
["bitfinex-derivatives","ETHF0:USTF0",1764689492400,0.16837,2969.4,2968.2,7.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764689492600,3.9587,2969.3,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689492802,3.2078,2969.3,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689493007,3.2078,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689493202,3.95966789,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689493709,3.95966789,2969.3,2969.2,3.21045642]
["bitfinex-derivatives","ETHF0:USTF0",1764689494510,1.19723186,2970.5,2969.4,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1764689494712,4.57332186,2970.9,2970.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764689494905,0.1683,2970.8,2970.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764689495103,3.2078,2970.6,2970.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764689496008,1.19723186,2970.9,2970.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764689496211,1.19723186,2970.9,2970.1,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764689496410,1.19723186,2971.2,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689496712,1.19723186,2971.4,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689496917,1.19723186,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689497208,0.0086273,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689498513,0.0086273,2971.9,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689499012,0.0086273,2971.9,2971.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689499211,0.0086273,2971.9,2971.8,4.33373147]
["bitfinex-derivatives","ETHF0:USTF0",1764689499612,1.19723186,2972.9,2971.8,10.33373147]
["bitfinex-derivatives","ETHF0:USTF0",1764689499916,1.19723186,2973.1,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689500310,1.19723186,2973.2,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689500510,4.91658,2972.8,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689500813,3.2078,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689501120,8.12438,2972.8,2972.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764689501320,3.2078,2973.1,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689501518,3.2078,2973.1,2972.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764689501715,3.2078,2973.1,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689501912,3.2078,2973.1,2972.0,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764689502112,3.2078,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689502315,3.2078,2973.1,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689502511,8.12438,2972.8,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689502816,8.12438,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689503614,7.9562,2972.8,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689503819,1.19723186,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689503820,4.40503186,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689504112,14.219,2973.0,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689504313,14.219,2973.0,2971.4,4.44096672]
["bitfinex-derivatives","ETHF0:USTF0",1764689504314,0.00908842,2973.2,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689504515,0.00908842,2973.2,2973.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764689504818,0.00908842,2973.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689505320,3.21688842,2973.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689505717,0.00908842,2973.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689507214,4.7484,2974.3,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689507421,3.2078,2974.8,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689507633,3.2078,2974.5,2973.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764689507928,3.2078,2974.5,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689508127,3.2078,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689508318,0.00283847,2974.5,2974.4,3.21055481]
["bitfinex-derivatives","ETHF0:USTF0",1764689508826,0.00283847,2974.5,2974.4,6.41835481]
["bitfinex-derivatives","ETHF0:USTF0",1764689509018,0.00283847,2974.5,2974.4,10.94725481]
["bitfinex-derivatives","ETHF0:USTF0",1764689509212,14.463,2975.7,2974.4,10.94725481]
["bitfinex-derivatives","ETHF0:USTF0",1764689509213,3.2078,2975.6,2974.4,10.94725481]
["bitfinex-derivatives","ETHF0:USTF0",1764689509414,3.2078,2975.6,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689509415,3.2078,2975.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689509621,3.2078,2975.6,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689509818,3.2078,2975.3,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689510024,4.7484,2975.2,2974.4,0.00275481]
["bitfinex-derivatives","ETHF0:USTF0",1764689510215,3.2078,2974.8,2974.5,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1764689510517,3.2078,2974.8,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689511026,3.2078,2974.8,2974.5,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1764689511519,3.2078,2974.8,2974.4,0.00275481]
["bitfinex-derivatives","ETHF0:USTF0",1764689511720,0.16812,2974.0,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689511912,3.2078,2973.5,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689512115,3.2078,2973.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689512312,4.1972682,2974.0,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689512313,7.4050682,2974.0,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689512513,3.2078,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689512821,4.7484,2974.4,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689512822,3.2078,2974.1,2973.9,3.21100203]
["bitfinex-derivatives","ETHF0:USTF0",1764689513016,3.2078,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689513215,3.2078,2974.1,2973.9,3.21100203]
["bitfinex-derivatives","ETHF0:USTF0",1764689514629,3.2078,2974.1,2973.9,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1764689514830,3.2078,2974.1,2973.9,3.21100203]
["bitfinex-derivatives","ETHF0:USTF0",1764689515628,3.2078,2974.1,2973.9,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1764689516022,3.2078,2974.1,2973.3,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1764689516023,9.37591,2974.1,2973.3,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1764689516224,3.2078,2973.4,2973.3,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1764689516420,3.2078,2973.5,2973.3,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1764689516625,3.2078,2973.6,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689517032,3.2078,2973.6,2973.4,3.2109257]
["bitfinex-derivatives","ETHF0:USTF0",1764689517432,3.2078,2974.0,2973.4,3.2109257]
["bitfinex-derivatives","ETHF0:USTF0",1764689517633,3.2078,2974.0,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689518933,0.0050421,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689519134,0.0050421,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689520335,0.16812,2973.9,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689520536,3.2078,2973.5,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689520838,3.2078,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689521233,17.6498,2974.0,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689521433,14.442,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689521739,17.6498,2974.0,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689522236,3.2078,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689522439,3.2078,2974.0,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689522634,3.2078,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689522836,0.0050421,2974.2,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689523140,0.0050421,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689523334,0.0050421,2974.2,2973.6,6.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764689523535,0.0050421,2974.2,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689523536,3.2078,2973.7,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689523736,3.2078,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689523937,3.95408064,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689525345,0.74628064,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689526645,1.9435125,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689526843,5.1513125,2973.7,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689527040,1.9435125,2973.6,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689527338,0.74628064,2973.5,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689527537,0.74628064,2973.5,2973.4,6.4187257]
["bitfinex-derivatives","ETHF0:USTF0",1764689527742,3.95408064,2973.7,2973.4,3.2109257]
["bitfinex-derivatives","ETHF0:USTF0",1764689527931,1.9435125,2973.6,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689528130,1.9435125,2973.5,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689528541,0.74628064,2973.5,2973.4,3.2109257]
["bitfinex-derivatives","ETHF0:USTF0",1764689528934,0.74628064,2973.7,2973.6,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764689529334,0.74628064,2973.7,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689529535,1.07033115,2974.0,2973.6,11.1054]
["bitfinex-derivatives","ETHF0:USTF0",1764689529737,1.80488071,2974.2,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689529738,0.0050421,2974.2,2973.5,4.28493017]
["bitfinex-derivatives","ETHF0:USTF0",1764689529946,3.2078,2974.0,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689530146,0.75218224,2973.9,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689530341,0.75218224,2973.8,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689530641,3.95998224,2973.7,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689530943,0.1731421,2974.2,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689530944,0.75218224,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689531136,0.75218224,2973.6,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689531337,0.75218224,2973.5,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689531836,0.75218224,2973.5,2973.4,3.2109257]
["bitfinex-derivatives","ETHF0:USTF0",1764689532836,2.55202085,2973.5,2973.4,3.2109257]
["bitfinex-derivatives","ETHF0:USTF0",1764689533346,2.55202085,2973.5,2973.4,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764689533649,0.75218224,2973.5,2973.4,3.2109257]
["bitfinex-derivatives","ETHF0:USTF0",1764689534247,3.15510853,2973.5,2973.4,3.2109257]
["bitfinex-derivatives","ETHF0:USTF0",1764689534746,3.15510853,2973.5,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689535047,1.80869032,2973.2,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689535247,0.7532097,2973.1,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689535433,1.80869032,2973.2,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689535434,0.7532097,2973.0,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689535638,0.7532097,2972.9,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689535843,0.7532097,2972.8,2972.6,3.21083806]
["bitfinex-derivatives","ETHF0:USTF0",1764689536049,0.7532097,2972.7,2972.6,3.21083806]
["bitfinex-derivatives","ETHF0:USTF0",1764689536241,0.7532097,2972.7,2972.6,0.00303806]
["bitfinex-derivatives","ETHF0:USTF0",1764689536547,2.56190002,2972.7,2972.6,2.45694658]
["bitfinex-derivatives","ETHF0:USTF0",1764689537040,1.81106326,2972.9,2972.6,11.66474658]
["bitfinex-derivatives","ETHF0:USTF0",1764689537246,0.00256771,2972.9,2972.8,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1764689538043,3.2078,2973.9,2972.8,6.16818]
["bitfinex-derivatives","ETHF0:USTF0",1764689538249,3.2078,2973.9,2973.8,2.45390852]
["bitfinex-derivatives","ETHF0:USTF0",1764689538444,3.2078,2973.9,2973.5,2.45390852]
["bitfinex-derivatives","ETHF0:USTF0",1764689538750,3.2078,2973.9,2973.8,2.45390852]
["bitfinex-derivatives","ETHF0:USTF0",1764689539149,3.21150551,2973.9,2973.8,2.45390852]
["bitfinex-derivatives","ETHF0:USTF0",1764689539347,0.00370551,2973.9,2973.8,5.66170852]
["bitfinex-derivatives","ETHF0:USTF0",1764689539551,0.0050421,2974.2,2974.1,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1764689539846,0.0050421,2974.2,2974.1,5.82981852]
["bitfinex-derivatives","ETHF0:USTF0",1764689540249,2.40292629,2975.2,2974.3,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764689540447,6.27411629,2975.6,2975.1,2.45390852]
["bitfinex-derivatives","ETHF0:USTF0",1764689540643,0.6673127,2975.6,2975.4,2.45390852]
["bitfinex-derivatives","ETHF0:USTF0",1764689540847,4.03e-06,2976.3,2975.5,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1764689541055,4.03e-06,2976.3,2976.2,2.45390852]
["bitfinex-derivatives","ETHF0:USTF0",1764689541745,0.00331729,2976.3,2976.2,2.45390852]
["bitfinex-derivatives","ETHF0:USTF0",1764689542151,2.40292629,2977.4,2976.4,2.45386642]
["bitfinex-derivatives","ETHF0:USTF0",1764689542349,2.69048566,2977.9,2977.4,2.45386642]
["bitfinex-derivatives","ETHF0:USTF0",1764689542647,2.69048566,2977.9,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689542648,2.69048566,2977.9,2977.7,2.45386642]
["bitfinex-derivatives","ETHF0:USTF0",1764689542843,2.40292629,2979.0,2977.7,2.45386642]
["bitfinex-derivatives","ETHF0:USTF0",1764689543038,0.00295813,2979.0,2978.8,2.45386642]
["bitfinex-derivatives","ETHF0:USTF0",1764689543244,6.06163992,2978.9,2978.6,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1764689543444,6.06163992,2978.9,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689543679,3.2078,2978.1,2977.7,0.00264967]
["bitfinex-derivatives","ETHF0:USTF0",1764689543844,3.2078,2977.8,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689544058,6.06163992,2977.6,2976.7,2.45386642]
["bitfinex-derivatives","ETHF0:USTF0",1764689544254,3.2078,2977.0,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689544451,0.0050421,2976.8,2976.4,2.45386642]
["bitfinex-derivatives","ETHF0:USTF0",1764689544753,0.00774685,2976.8,2976.7,2.45386642]
["bitfinex-derivatives","ETHF0:USTF0",1764689544951,7.75854685,2976.8,2976.2,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1764689545160,6.06163992,2976.3,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689545358,3.2078,2975.7,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689545551,3.2078,2975.7,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689545751,3.2078,2975.7,2974.3,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764689545752,6.06163992,2975.7,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689545956,3.2078,2975.3,2974.7,0.00331824]
["bitfinex-derivatives","ETHF0:USTF0",1764689546160,3.2128421,2975.3,2974.7,3.21616034]
["bitfinex-derivatives","ETHF0:USTF0",1764689546548,3.2128421,2975.3,2974.7,0.00836034]
["bitfinex-derivatives","ETHF0:USTF0",1764689547555,3.2078,2974.8,2974.7,0.00836034]
["bitfinex-derivatives","ETHF0:USTF0",1764689547860,0.0050421,2975.3,2974.7,0.00836034]
["bitfinex-derivatives","ETHF0:USTF0",1764689548250,0.0050421,2975.3,2974.7,3.21616034]
["bitfinex-derivatives","ETHF0:USTF0",1764689548853,3.2078,2974.8,2974.7,0.00836034]
["bitfinex-derivatives","ETHF0:USTF0",1764689549153,3.94236928,2974.8,2974.7,0.00836034]
["bitfinex-derivatives","ETHF0:USTF0",1764689550456,0.73456928,2974.8,2974.7,0.00836034]
["bitfinex-derivatives","ETHF0:USTF0",1764689550760,3.2078,2975.1,2974.7,0.00836034]
["bitfinex-derivatives","ETHF0:USTF0",1764689551054,2.4790975,2974.8,2974.7,0.00836034]
["bitfinex-derivatives","ETHF0:USTF0",1764689551354,5.6868975,2974.8,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689551559,2.4790975,2974.3,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689551854,3.2078,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689552059,2.4790975,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689552460,0.00822721,2972.9,2972.3,3.21616168]
["bitfinex-derivatives","ETHF0:USTF0",1764689552659,0.00822721,2972.9,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689554760,0.00822721,2972.9,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689554962,0.00822721,2972.9,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689555162,0.00822721,2972.9,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689555458,0.00822721,2972.9,2972.8,4.45187444]
["bitfinex-derivatives","ETHF0:USTF0",1764689555660,0.00822721,2972.9,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689556264,0.00822721,2972.9,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689556763,0.00822721,2972.9,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689557758,3.2078,2972.7,2972.3,0.00836168]
["bitfinex-derivatives","ETHF0:USTF0",1764689557959,3.40396806,2972.5,2972.3,0.00836168]
["bitfinex-derivatives","ETHF0:USTF0",1764689558158,3.2078,2972.4,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689558358,0.00822721,2972.9,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689558557,3.21602721,2972.9,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689559062,3.2078,2972.4,2972.1,0.00282681]
["bitfinex-derivatives","ETHF0:USTF0",1764689559257,3.37601,2972.4,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689559454,3.2078,2972.1,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689559657,3.2078,2972.6,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689559865,4.4337,2972.8,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689560055,3.21602721,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689560256,3.21602721,2972.9,2972.3,3.21078402]
["bitfinex-derivatives","ETHF0:USTF0",1764689560458,0.00822721,2972.9,2972.6,3.37599]
["bitfinex-derivatives","ETHF0:USTF0",1764689560756,3.2078,2973.6,2972.8,4.87508]
["bitfinex-derivatives","ETHF0:USTF0",1764689560957,1.79069258,2974.7,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689560958,3.2078,2974.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689561177,3.2078,2973.7,2972.8,7.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764689561352,6.61176806,2974.1,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689561550,3.2078,2974.1,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689561750,3.21082316,2974.1,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689561960,0.0050421,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689562361,7.7508,2975.2,2973.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689562563,3.2078,2975.2,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689562766,3.2078,2975.5,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689562968,3.2078,2975.5,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689563263,3.2078,2975.5,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689563466,3.21550505,2975.5,2975.0,3.21703746]
["bitfinex-derivatives","ETHF0:USTF0",1764689564761,3.2078,2975.1,2975.0,0.00923746]
["bitfinex-derivatives","ETHF0:USTF0",1764689565872,0.16806,2974.9,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689566068,3.2078,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689566259,3.2078,2974.4,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689566459,3.2078,2974.5,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689566764,3.2078,2974.5,2973.7,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1764689566765,3.2078,2973.9,2973.7,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1764689566963,3.2078,2973.9,2973.5,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1764689567165,3.2078,2973.6,2973.5,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1764689567564,7.6415,2973.6,2973.5,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1764689567961,7.6415,2973.6,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689568170,4.4337,2973.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689568370,3.2078,2973.7,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689568666,0.0050421,2974.3,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689568667,3.2078,2974.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689568860,3.2078,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689569364,3.2078,2973.8,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689569567,3.2078,2974.2,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689569768,3.2078,2974.2,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689571667,0.0050421,2974.3,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689574665,0.0050421,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689574867,3.94761977,2974.2,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689575069,0.0050421,2974.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689575070,3.2078,2973.7,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689575270,3.2078,2973.7,2972.9,3.2113055]
["bitfinex-derivatives","ETHF0:USTF0",1764689575470,3.40396806,2973.9,2972.9,3.2113055]
["bitfinex-derivatives","ETHF0:USTF0",1764689575678,0.74034175,2973.8,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689575972,4.40064315,2974.2,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689576175,0.74032071,2974.1,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689576372,3.2078,2973.4,2972.9,0.0035055]
["bitfinex-derivatives","ETHF0:USTF0",1764689576573,3.21200854,2973.4,2972.9,0.0035055]
["bitfinex-derivatives","ETHF0:USTF0",1764689576874,0.74067329,2973.3,2972.9,0.0035055]
["bitfinex-derivatives","ETHF0:USTF0",1764689577176,3.21200854,2973.4,2972.9,0.0035055]
["bitfinex-derivatives","ETHF0:USTF0",1764689577473,0.74070427,2973.3,2972.9,0.0035055]
["bitfinex-derivatives","ETHF0:USTF0",1764689577676,3.21200854,2973.4,2972.9,0.0035055]
["bitfinex-derivatives","ETHF0:USTF0",1764689578277,0.00420854,2973.4,2972.9,0.0035055]
["bitfinex-derivatives","ETHF0:USTF0",1764689579471,0.00420854,2973.4,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689579671,0.00420854,2973.4,2972.9,0.0035055]
["bitfinex-derivatives","ETHF0:USTF0",1764689580180,0.00420854,2973.4,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689580373,0.00420854,2973.4,2972.9,0.0035055]
["bitfinex-derivatives","ETHF0:USTF0",1764689580679,4.4337,2972.8,2971.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764689580870,3.2078,2971.4,2971.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764689581070,0.74125019,2971.3,2971.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764689581273,0.74125019,2971.3,2971.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764689581471,0.00307748,2971.3,2971.1,9.65031076]
["bitfinex-derivatives","ETHF0:USTF0",1764689581782,0.0050421,2972.2,2971.2,9.32155059]
["bitfinex-derivatives","ETHF0:USTF0",1764689582085,0.0050421,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689582281,7.6415,2972.8,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689582472,6.77996806,2972.4,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689582780,0.00417199,2972.4,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689582975,0.00417199,2972.4,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689583169,3.2078,2972.3,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689583370,3.2128421,2972.3,2971.7,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1764689584175,3.2078,2971.9,2971.7,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1764689584582,3.2128421,2972.3,2971.7,0.0050421]
["bitfinex-derivatives","ETHF0:USTF0",1764689584876,6.61176806,2971.8,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689585070,3.2078,2971.5,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689585675,3.2078,2971.9,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689585880,3.2078,2971.6,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689586070,15.7535,2972.0,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689586071,3.2078,2971.9,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689586469,3.2078,2971.6,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689586673,3.2078,2971.3,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689586873,3.2078,2971.6,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689587081,3.2078,2972.0,2971.5,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1764689587273,3.2078,2972.0,2971.2,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764689588279,0.0050421,2972.3,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689588280,3.40396806,2972.2,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689588581,3.2078,2972.0,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689588777,3.2128421,2972.3,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689589079,3.2128421,2972.3,2971.3,4.45317406]
["bitfinex-derivatives","ETHF0:USTF0",1764689589080,3.2128421,2972.3,2971.8,3.37604]
["bitfinex-derivatives","ETHF0:USTF0",1764689589384,3.2078,2971.9,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689589789,6.61176806,2972.2,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689589991,3.2078,2971.9,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689590291,3.40396806,2972.2,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689590483,5.696184,2972.3,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689591591,2.4833419,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689592084,3.2078,2972.2,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689592389,2.4833419,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689593086,3.2078,2971.9,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689593390,2.488384,2972.3,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689593598,2.4833419,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689593886,2.4833419,2971.8,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689594084,4.6325,2972.0,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689594392,3.2078,2971.8,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689594690,3.2078,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689595086,3.2078,2971.8,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689595393,4.6325,2972.0,2971.1,3.65031076]
["bitfinex-derivatives","ETHF0:USTF0",1764689595682,0.74150693,2971.9,2971.1,3.65031076]
["bitfinex-derivatives","ETHF0:USTF0",1764689595887,0.74150693,2971.8,2971.1,3.65031076]
["bitfinex-derivatives","ETHF0:USTF0",1764689596089,4.6325,2972.0,2971.1,3.65031076]
["bitfinex-derivatives","ETHF0:USTF0",1764689596286,0.74147905,2971.9,2971.1,3.65031076]
["bitfinex-derivatives","ETHF0:USTF0",1764689596485,0.74147905,2971.8,2971.1,3.65031076]
["bitfinex-derivatives","ETHF0:USTF0",1764689596689,4.6325,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689597088,0.7415906,2971.9,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689597394,2.4833419,2971.7,2971.1,3.65031076]
["bitfinex-derivatives","ETHF0:USTF0",1764689598294,2.4833419,2971.7,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689598886,3.2078,2971.5,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689599089,2.4833419,2971.2,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689599285,7.1158419,2971.2,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689599486,11.06523701,2971.2,2971.1,0.44251076]
["bitfinex-derivatives","ETHF0:USTF0",1764689599688,11.06523701,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689599890,0.74159511,2971.1,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689600191,3.94939511,2971.1,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689600385,0.0050421,2970.9,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689600590,0.0050421,2970.9,2970.5,0.00344621]
["bitfinex-derivatives","ETHF0:USTF0",1764689600789,0.0050421,2970.9,2970.5,3.21124621]
["bitfinex-derivatives","ETHF0:USTF0",1764689602898,3.2128421,2970.9,2970.5,0.00344621]
["bitfinex-derivatives","ETHF0:USTF0",1764689603101,2.4833419,2970.7,2970.5,0.00344621]
["bitfinex-derivatives","ETHF0:USTF0",1764689603496,2.4833419,2970.7,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689603703,3.9509044,2970.6,2969.9,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1764689603898,0.7431044,2970.5,2969.9,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1764689604096,2.4833419,2970.2,2969.9,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1764689604397,2.4833419,2970.2,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689604398,0.16835,2969.9,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689604599,3.2078,2969.3,2968.7,3.21142791]
["bitfinex-derivatives","ETHF0:USTF0",1764689604896,3.2078,2969.0,2968.7,0.00362791]
["bitfinex-derivatives","ETHF0:USTF0",1764689605400,0.00505068,2969.6,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689605599,3.2078,2969.5,2968.8,3.37621]
["bitfinex-derivatives","ETHF0:USTF0",1764689605997,2.4833419,2968.9,2968.7,0.00362791]
["bitfinex-derivatives","ETHF0:USTF0",1764689606395,3.2078,2969.1,2968.7,0.00362791]
["bitfinex-derivatives","ETHF0:USTF0",1764689606602,0.74315376,2969.0,2968.7,0.00362791]
["bitfinex-derivatives","ETHF0:USTF0",1764689606794,3.2078,2968.8,2968.7,0.00362791]
["bitfinex-derivatives","ETHF0:USTF0",1764689606991,21.78752638,2968.8,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689607289,21.78752638,2968.8,2965.6,6.88577336]
["bitfinex-derivatives","ETHF0:USTF0",1764689607290,3.1074,2968.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689607496,3.2078,2967.2,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689607900,3.21211186,2967.2,2966.6,4.63532371]
["bitfinex-derivatives","ETHF0:USTF0",1764689608296,0.00505068,2967.6,2967.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1764689608498,7.8403,2968.8,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689608695,4.6325,2968.8,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689608999,3.2078,2968.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689609202,3.2078,2968.1,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689609404,4.6325,2968.0,2967.0,3.37631]
["bitfinex-derivatives","ETHF0:USTF0",1764689609617,0.00505068,2967.8,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689609896,0.00342777,2968.5,2968.0,4.79505]
["bitfinex-derivatives","ETHF0:USTF0",1764689610205,0.00342777,2968.5,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689610503,0.00342777,2968.5,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689610694,0.00342777,2968.5,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689610895,3.2078,2968.1,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689611195,0.00505068,2968.3,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689611397,3.2078,2967.7,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689612300,3.2078,2967.4,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689613400,12.2818,2967.9,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689613703,3.2078,2967.9,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689613902,4.6325,2968.0,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689613903,3.2078,2967.5,2967.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689615800,3.2078,2967.5,2966.6,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1764689615999,3.2078,2967.0,2966.6,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1764689616306,3.2078,2966.7,2966.6,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1764689616704,3.2078,2966.7,2966.4,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689617200,0.00505068,2966.8,2966.4,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689617502,0.00505068,2966.8,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689617708,0.00505068,2966.8,2966.5,0.00429614]
["bitfinex-derivatives","ETHF0:USTF0",1764689618108,0.00505068,2966.8,2966.6,4.32309748]
["bitfinex-derivatives","ETHF0:USTF0",1764689618301,3.2078,2968.2,2966.6,10.32309748]
["bitfinex-derivatives","ETHF0:USTF0",1764689618496,3.2078,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689618903,3.21122777,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689619101,3.2078,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689619305,0.00505068,2968.1,2967.2,11.65541173]
["bitfinex-derivatives","ETHF0:USTF0",1764689619606,0.00505068,2968.1,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689619806,0.00505068,2968.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689619807,4.0296075,2967.8,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689620003,3.2078,2967.3,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689620299,3.2078,2967.0,2966.5,0.00429614]
["bitfinex-derivatives","ETHF0:USTF0",1764689620697,3.2078,2967.3,2966.5,0.00429614]
["bitfinex-derivatives","ETHF0:USTF0",1764689621112,3.2078,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689621408,3.2078,2967.4,2966.5,0.00429614]
["bitfinex-derivatives","ETHF0:USTF0",1764689621607,3.2078,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689622202,12.899,2967.6,2966.5,0.00429614]
["bitfinex-derivatives","ETHF0:USTF0",1764689622203,3.2078,2967.1,2966.5,0.00429614]
["bitfinex-derivatives","ETHF0:USTF0",1764689622906,3.2078,2967.3,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689625408,4.0968,2967.2,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689625708,1.20198469,2966.7,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689626014,3.2078,2966.1,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689626211,3.2078,2966.1,2964.9,7.54320425]
["bitfinex-derivatives","ETHF0:USTF0",1764689626506,3.2078,2966.1,2964.9,3.37901915]
["bitfinex-derivatives","ETHF0:USTF0",1764689626707,0.00505068,2965.8,2965.2,3.21285068]
["bitfinex-derivatives","ETHF0:USTF0",1764689627205,0.00505068,2965.8,2965.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689627612,0.00505068,2965.8,2965.2,3.21285068]
["bitfinex-derivatives","ETHF0:USTF0",1764689628407,3.2078,2965.6,2965.2,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689628913,0.00505068,2965.8,2965.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764689629104,0.00505068,2965.8,2965.2,3.21285068]
["bitfinex-derivatives","ETHF0:USTF0",1764689629600,0.00505068,2965.8,2965.6,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764689630004,0.00371907,2966.1,2965.7,4.6243812]
["bitfinex-derivatives","ETHF0:USTF0",1764689630205,3.2078,2966.7,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689630409,3.2078,2967.0,2966.4,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764689630805,3.2078,2967.4,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689631006,3.2078,2967.1,2966.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689631308,3.2078,2966.8,2966.7,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689632014,0.16853,2966.7,2965.6,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764689632215,3.2078,2966.4,2965.6,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764689632414,0.75237474,2966.3,2965.6,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764689632615,3.37633,2966.7,2965.6,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764689632825,3.2078,2966.1,2965.6,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764689633015,0.75236485,2966.0,2965.6,3.39515068]
["bitfinex-derivatives","ETHF0:USTF0",1764689633328,0.75236485,2965.9,2965.6,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689633517,0.75236485,2965.8,2965.6,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689633716,0.75236485,2965.7,2965.6,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689634014,3.2078,2966.1,2965.6,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689634214,0.75332305,2966.0,2965.6,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689634416,3.2078,2965.8,2965.6,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689634615,0.75332305,2965.7,2965.6,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1764689634804,6.82684042,2965.7,2964.9,0.00258915]
["bitfinex-derivatives","ETHF0:USTF0",1764689635003,3.2078,2965.2,2964.9,0.00258915]
["bitfinex-derivatives","ETHF0:USTF0",1764689635204,0.75332305,2965.1,2964.9,0.00258915]
["bitfinex-derivatives","ETHF0:USTF0",1764689635421,0.75332305,2965.0,2964.9,0.00258915]
["bitfinex-derivatives","ETHF0:USTF0",1764689635610,0.75332305,2965.0,2963.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764689635611,1.95955208,2965.0,2963.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764689635805,4.40978469,2964.1,2963.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764689636011,0.75332305,2964.0,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689636208,2.86571737,2963.9,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689636414,3.2078,2964.1,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689636618,0.75411495,2964.0,2963.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764689636813,0.75411495,2963.9,2963.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764689637009,4.41484457,2964.4,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689637218,0.75405158,2964.3,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689637422,3.21285988,2964.4,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689638216,3.21285988,2964.4,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689638420,3.21285988,2964.4,2963.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764689638421,3.2078,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689638717,3.2078,2964.3,2963.3,4.37604229]
["bitfinex-derivatives","ETHF0:USTF0",1764689638922,0.7528394,2964.2,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689639125,0.7528394,2964.1,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689639321,7.3046,2964.0,2963.3,4.44730248]
["bitfinex-derivatives","ETHF0:USTF0",1764689639520,3.2078,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689639725,3.2078,2963.4,2962.7,0.00250147]
["bitfinex-derivatives","ETHF0:USTF0",1764689640216,3.2078,2963.1,2962.7,0.00250147]
["bitfinex-derivatives","ETHF0:USTF0",1764689640413,3.2078,2962.8,2962.7,0.00250147]
["bitfinex-derivatives","ETHF0:USTF0",1764689640607,5.16313135,2962.8,2961.9,0.31548242]
["bitfinex-derivatives","ETHF0:USTF0",1764689640808,3.2078,2962.2,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689641012,0.00505988,2962.6,2962.0,7.54173148]
["bitfinex-derivatives","ETHF0:USTF0",1764689641212,0.00505988,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689641416,0.00505988,2962.6,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689641615,0.00838834,2962.6,2962.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689641924,3.2078,2963.3,2962.4,8.46415909]
["bitfinex-derivatives","ETHF0:USTF0",1764689642115,0.7520669,2963.2,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689642422,3.2078,2963.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689642619,3.2078,2963.0,2962.0,0.00316218]
["bitfinex-derivatives","ETHF0:USTF0",1764689642926,7.81653754,2963.2,2962.7,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1764689642927,0.00505988,2963.2,2962.7,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1764689643112,0.00505988,2963.2,2962.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1764689643425,1.80070263,2963.8,2962.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1764689643426,3.2078,2964.1,2963.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1764689643625,3.2078,2964.5,2963.8,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1764689643823,0.75020967,2964.4,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689644117,1.20198469,2965.2,2964.8,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1764689644421,0.7500905,2965.1,2964.8,7.34698569]
["bitfinex-derivatives","ETHF0:USTF0",1764689644718,0.00505988,2965.3,2965.0,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1764689644923,1.19568908,2965.7,2965.6,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1764689645218,1.80070263,2966.4,2965.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1764689645417,1.80070263,2966.4,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689645616,1.80070263,2966.4,2966.3,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1764689645923,4.708e-05,2966.4,2966.3,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1764689646125,5.00850263,2967.3,2966.5,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1764689646323,3.2078,2967.0,2966.5,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1764689646518,5.00850263,2967.0,2966.5,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1764689646719,3.2078,2966.7,2966.5,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1764689646916,5.00850263,2966.7,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689647220,3.2078,2966.1,2965.8,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1764689648121,3.2078,2966.1,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689648321,0.00505988,2966.3,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689648525,0.00505988,2966.3,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689648728,3.21191967,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689649022,0.00411967,2966.7,2966.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764689649223,0.00411967,2966.7,2966.6,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1764689649421,0.00411967,2966.7,2966.5,4.33695544]
["bitfinex-derivatives","ETHF0:USTF0",1764689649624,0.00411967,2966.7,2966.0,3.37637]
["bitfinex-derivatives","ETHF0:USTF0",1764689649815,0.00505988,2966.6,2966.1,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1764689650019,3.2078,2966.5,2966.1,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1764689650427,0.00505988,2966.6,2966.1,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1764689650626,0.00505988,2966.6,2966.2,4.40729062]
["bitfinex-derivatives","ETHF0:USTF0",1764689651018,0.00505988,2966.6,2966.2,4.57586062]
["bitfinex-derivatives","ETHF0:USTF0",1764689651426,0.00505988,2966.6,2966.5,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1764689651624,3.21285988,2966.6,2966.2,4.40729062]
["bitfinex-derivatives","ETHF0:USTF0",1764689651834,0.00505988,2966.6,2966.1,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1764689652428,3.2078,2966.4,2966.1,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1764689653424,0.00505988,2966.6,2966.1,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1764689653425,0.00505988,2966.6,2966.4,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1764689653624,0.00505988,2966.6,2966.1,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1764689653819,3.21285988,2966.6,2966.1,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1764689654327,3.2078,2966.3,2966.1,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1764689654727,3.2078,2966.3,2965.3,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1764689655121,3.2078,2965.7,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689655336,3.2078,2965.7,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689655629,3.2078,2965.7,2964.8,0.00305569]
["bitfinex-derivatives","ETHF0:USTF0",1764689655832,3.2078,2965.7,2965.0,4.35837494]
["bitfinex-derivatives","ETHF0:USTF0",1764689656032,0.00505988,2966.6,2966.0,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1764689656033,3.2078,2966.1,2966.0,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1764689656340,3.2078,2966.4,2966.3,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1764689656641,0.00505988,2966.6,2966.5,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1764689657826,9.55e-06,2966.7,2966.6,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1764689658331,9.55e-06,2966.7,2966.6,7.80429446]
["bitfinex-derivatives","ETHF0:USTF0",1764689658634,3.2078,2968.3,2966.6,7.63575446]
["bitfinex-derivatives","ETHF0:USTF0",1764689658822,3.2078,2968.3,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689658823,0.00505988,2967.7,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689659223,3.2078,2968.6,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689659529,3.2078,2968.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689659729,0.00264215,2968.9,2968.5,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1764689660330,0.00264215,2968.9,2968.7,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1764689660629,0.00264215,2968.9,2967.6,0.00286524]
["bitfinex-derivatives","ETHF0:USTF0",1764689660630,3.2078,2968.6,2967.8,4.34193846]
["bitfinex-derivatives","ETHF0:USTF0",1764689660835,3.21044215,2968.9,2968.8,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1764689661337,3.2078,2969.5,2969.2,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1764689661830,3.2078,2969.8,2968.8,4.46748125]
["bitfinex-derivatives","ETHF0:USTF0",1764689662035,3.2078,2969.4,2968.8,7.67528125]
["bitfinex-derivatives","ETHF0:USTF0",1764689662239,3.21432502,2969.4,2968.8,3.21285118]
["bitfinex-derivatives","ETHF0:USTF0",1764689662432,3.21432502,2969.4,2969.0,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1764689662736,0.00652502,2969.4,2969.3,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1764689663530,3.2078,2970.3,2970.2,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1764689663928,3.2078,2970.6,2970.2,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1764689664127,3.2078,2970.6,2970.5,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1764689664527,3.21194939,2970.6,2970.5,0.17188553]
["bitfinex-derivatives","ETHF0:USTF0",1764689665436,0.00414939,2970.6,2970.5,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1764689665630,3.2078,2971.3,2971.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1764689666438,3.2078,2971.3,2971.2,4.55199613]
["bitfinex-derivatives","ETHF0:USTF0",1764689666634,3.2078,2971.6,2971.5,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1764689666832,2.85377701,2971.6,2971.5,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1764689668033,2.85377701,2971.6,2971.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1764689668335,3.2078,2971.3,2971.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1764689668635,3.2078,2971.3,2971.0,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689668836,4.1997,2971.2,2971.0,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689670027,3.2078,2971.3,2971.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1764689671736,3.2078,2971.3,2971.0,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689671933,10.1997,2971.2,2971.0,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689672236,10.1997,2971.2,2970.5,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1764689672436,3.2078,2970.6,2970.5,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1764689673441,0.00505117,2970.8,2970.7,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1764689676048,0.00320573,2971.6,2971.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1764689676546,0.00320573,2971.6,2971.3,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1764689676942,0.00320573,2971.6,2971.5,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1764689677736,0.00320573,2971.6,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689677947,0.00320573,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689678247,0.00320573,2971.6,2971.3,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1764689678248,3.21100573,2971.6,2971.3,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1764689678642,3.21100573,2971.6,2970.5,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1764689678643,3.21100573,2971.6,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689678951,3.2078,2971.1,2971.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1764689679150,3.2078,2971.1,2970.5,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1764689679550,3.2078,2970.6,2970.5,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1764689679753,3.2078,2970.9,2970.5,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1764689680256,6.678,2971.2,2970.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764689680554,3.2078,2971.2,2970.5,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1764689681550,3.2078,2971.2,2971.1,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1764689682452,6.678,2971.5,2971.1,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1764689683350,3.2078,2971.2,2971.1,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1764689685049,3.2078,2971.2,2970.5,0.17188553]
["bitfinex-derivatives","ETHF0:USTF0",1764689685354,3.2078,2970.9,2970.5,0.17188553]
["bitfinex-derivatives","ETHF0:USTF0",1764689685658,3.2078,2971.2,2970.6,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1764689686647,3.2078,2971.2,2970.7,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1764689688354,3.4702,2970.8,2970.5,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1764689688651,6.678,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689688853,3.2078,2971.2,2971.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1764689689354,0.72894267,2971.1,2971.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1764689689552,0.72894267,2971.1,2970.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764689689752,0.72894267,2971.0,2970.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764689689948,3.2078,2971.2,2970.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764689690258,0.72895618,2971.1,2970.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764689690457,0.72895618,2971.0,2970.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764689690750,3.93675618,2970.9,2970.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764689690957,0.72895618,2970.9,2970.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764689691356,0.72895618,2970.9,2970.5,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1764689691660,3.93675618,2970.8,2970.5,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1764689691958,0.72895618,2970.7,2970.5,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1764689692155,3.2078,2970.8,2970.5,0.17188553]
["bitfinex-derivatives","ETHF0:USTF0",1764689692358,0.73081625,2970.7,2970.5,0.17188553]
["bitfinex-derivatives","ETHF0:USTF0",1764689692556,0.73081625,2970.6,2970.5,0.17188553]
["bitfinex-derivatives","ETHF0:USTF0",1764689694253,6.99601625,2970.6,2970.5,0.17188553]
["bitfinex-derivatives","ETHF0:USTF0",1764689694454,0.73081625,2970.6,2970.5,15.63718553]
["bitfinex-derivatives","ETHF0:USTF0",1764689694654,0.73081625,2970.6,2970.5,3.37968553]
["bitfinex-derivatives","ETHF0:USTF0",1764689694850,0.73081625,2970.6,2970.5,0.17188553]
["bitfinex-derivatives","ETHF0:USTF0",1764689695055,6.99601625,2970.6,2970.5,0.17188553]
["bitfinex-derivatives","ETHF0:USTF0",1764689695263,16.53101625,2970.6,2970.5,0.17188553]
["bitfinex-derivatives","ETHF0:USTF0",1764689695454,16.53101625,2970.6,2970.5,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1764689695658,3.4702,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689695853,0.73081625,2969.9,2969.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1764689696067,0.73081625,2969.8,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689696255,3.4702,2969.4,2969.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1764689696449,0.73081625,2969.3,2969.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1764689696653,0.73081625,2969.2,2969.1,0.17084837]
["bitfinex-derivatives","ETHF0:USTF0",1764689697960,0.00361562,2969.3,2969.2,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1764689698360,1e-08,2969.5,2969.4,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1764689698557,1e-08,2969.5,2969.4,3.37618]
["bitfinex-derivatives","ETHF0:USTF0",1764689699358,0.00412132,2969.5,2969.4,3.37618]
["bitfinex-derivatives","ETHF0:USTF0",1764689700465,3.4702,2969.4,2969.1,0.00244837]
["bitfinex-derivatives","ETHF0:USTF0",1764689700661,3.2078,2969.2,2969.1,0.00244837]
["bitfinex-derivatives","ETHF0:USTF0",1764689700860,3.93861613,2969.2,2968.9,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689701052,3.4702,2968.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689701257,6.678,2968.0,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689701557,1.93824052,2967.9,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689701760,3.2078,2967.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689702061,0.72978303,2967.1,2966.2,6.83191864]
["bitfinex-derivatives","ETHF0:USTF0",1764689702361,0.00407016,2967.2,2967.1,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1764689702566,3.4702,2968.0,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689702869,0.00505118,2967.8,2967.7,3.37628]
["bitfinex-derivatives","ETHF0:USTF0",1764689703166,3.2078,2969.1,2968.2,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1764689703369,3.2078,2969.1,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689703565,3.2078,2969.1,2968.4,3.21123399]
["bitfinex-derivatives","ETHF0:USTF0",1764689703566,3.21053657,2969.1,2968.4,3.21123399]
["bitfinex-derivatives","ETHF0:USTF0",1764689704171,3.21053657,2969.1,2968.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689704469,3.2078,2968.8,2968.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689705067,6.6612,2968.8,2968.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689705664,12.6612,2968.8,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689705869,12.6612,2968.8,2966.0,1.7142342]
["bitfinex-derivatives","ETHF0:USTF0",1764689705870,3.2078,2967.6,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689706075,3.4534,2967.2,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689706775,0.00505118,2967.1,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689706958,0.00505118,2967.1,2966.5,4.4721826]
["bitfinex-derivatives","ETHF0:USTF0",1764689707164,0.00505118,2967.1,2966.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689707871,0.00505118,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689708074,0.00505118,2967.1,2966.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689708270,0.00505118,2967.1,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689708572,0.00505118,2967.1,2966.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689708765,0.00505118,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689710381,3.2078,2967.6,2967.0,13.61288283]
["bitfinex-derivatives","ETHF0:USTF0",1764689710677,3.2078,2968.6,2967.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1764689710882,3.2078,2968.6,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689711681,0.00273657,2969.1,2968.4,3.37624]
["bitfinex-derivatives","ETHF0:USTF0",1764689711879,0.00273657,2969.1,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689712074,0.00273657,2969.1,2968.5,7.56435088]
["bitfinex-derivatives","ETHF0:USTF0",1764689712283,0.00273657,2969.1,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689712475,0.00273657,2969.1,2968.8,6.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764689712781,3.2078,2970.1,2969.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1764689712983,3.2078,2970.1,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689713578,3.21113064,2970.1,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689713779,3.21113064,2970.1,2969.4,4.41824328]
["bitfinex-derivatives","ETHF0:USTF0",1764689714087,0.00333064,2970.1,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689714279,0.00333064,2970.1,2969.6,3.37617]
["bitfinex-derivatives","ETHF0:USTF0",1764689714481,3.21113064,2970.1,2969.7,4.30709553]
["bitfinex-derivatives","ETHF0:USTF0",1764689714700,0.00333064,2970.1,2969.7,4.30709553]
["bitfinex-derivatives","ETHF0:USTF0",1764689716279,0.00333064,2970.1,2969.7,4.47546553]
["bitfinex-derivatives","ETHF0:USTF0",1764689716486,0.00333064,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689716688,0.00333064,2970.1,2970.0,3.37615]
["bitfinex-derivatives","ETHF0:USTF0",1764689716996,0.00333064,2970.1,2970.0,7.68853351]
["bitfinex-derivatives","ETHF0:USTF0",1764689717781,3.2078,2970.7,2970.0,7.68853351]
["bitfinex-derivatives","ETHF0:USTF0",1764689717984,3.2078,2971.0,2970.0,7.52018351]
["bitfinex-derivatives","ETHF0:USTF0",1764689718186,3.2078,2970.7,2970.0,7.52018351]
["bitfinex-derivatives","ETHF0:USTF0",1764689718492,3.2078,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689718787,3.21131698,2970.7,2970.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1764689718989,3.21131698,2970.7,2970.3,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1764689719186,3.21131698,2970.7,2970.5,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1764689719385,0.00351698,2970.7,2970.5,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1764689719986,0.00351698,2970.7,2970.6,7.80349158]
["bitfinex-derivatives","ETHF0:USTF0",1764689720190,0.00351698,2970.7,2970.6,7.80751119]
["bitfinex-derivatives","ETHF0:USTF0",1764689720384,0.00351698,2970.7,2970.6,3.38013961]
["bitfinex-derivatives","ETHF0:USTF0",1764689720788,3.2078,2971.9,2970.6,13.50754092]
["bitfinex-derivatives","ETHF0:USTF0",1764689720986,4.66185749,2972.8,2970.6,13.50754092]
["bitfinex-derivatives","ETHF0:USTF0",1764689720987,3.2078,2972.2,2971.8,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1764689721183,6.6612,2972.2,2971.8,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1764689721694,6.66382216,2972.2,2971.8,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1764689721891,3.2078,2971.9,2971.3,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1764689722086,3.2078,2971.9,2971.0,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689722290,3.2078,2971.6,2971.0,0.17334118]
["bitfinex-derivatives","ETHF0:USTF0",1764689722590,3.2078,2971.6,2971.1,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1764689722784,3.4534,2971.2,2971.0,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689723094,3.4534,2971.2,2970.6,0.00401961]
["bitfinex-derivatives","ETHF0:USTF0",1764689723389,3.4534,2971.2,2968.8,6.7925489]
["bitfinex-derivatives","ETHF0:USTF0",1764689723390,3.2078,2970.7,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689723580,3.2078,2970.8,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689723782,6.6612,2971.2,2970.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764689724291,6.6612,2971.2,2970.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764689724494,3.2078,2971.2,2971.1,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1764689724792,1.18e-06,2971.3,2971.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1764689725197,0.00262216,2972.2,2972.1,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1764689725988,0.00262216,2972.2,2971.4,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1764689726191,0.00262216,2972.2,2971.2,4.27536133]
["bitfinex-derivatives","ETHF0:USTF0",1764689726192,3.2078,2971.7,2971.2,4.27536133]
["bitfinex-derivatives","ETHF0:USTF0",1764689726391,3.2078,2971.3,2970.8,0.17099506]
["bitfinex-derivatives","ETHF0:USTF0",1764689726591,3.2078,2971.3,2970.7,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689726592,3.2078,2971.0,2970.7,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689726792,3.2078,2971.0,2970.2,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1764689726983,3.2078,2970.4,2970.2,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1764689727186,3.2078,2970.4,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689727390,3.2078,2970.1,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689727595,3.21017779,2970.1,2970.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1764689727995,0.00237779,2970.1,2970.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1764689729200,3.21017779,2970.1,2970.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1764689729593,0.00237779,2970.1,2970.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1764689730096,3.21017779,2970.1,2969.8,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689730887,3.21017779,2970.1,2969.9,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1764689731690,3.21017779,2970.1,2970.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1764689731887,0.00237779,2970.1,2970.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1764689732297,3.2078,2970.6,2970.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1764689732696,3.2078,2970.3,2970.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1764689733205,3.21149151,2970.3,2970.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1764689734101,3.21149151,2970.3,2969.8,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689734303,3.2078,2970.0,2969.8,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689735307,3.21149151,2970.3,2969.8,0.17341118]
["bitfinex-derivatives","ETHF0:USTF0",1764689735706,3.21149151,2970.3,2970.1,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1764689736211,9.21149151,2970.3,2969.4,0.00242842]
["bitfinex-derivatives","ETHF0:USTF0",1764689736402,3.2078,2969.5,2969.4,0.00242842]
["bitfinex-derivatives","ETHF0:USTF0",1764689736900,3.2986,2969.4,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689737102,3.2078,2969.2,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689737308,3.2986,2968.7,2968.6,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689737604,0.00505118,2969.1,2968.6,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689737802,0.00505118,2969.1,2968.6,0.00903961]
["bitfinex-derivatives","ETHF0:USTF0",1764689738107,6.5064,2968.7,2968.6,0.00903961]
["bitfinex-derivatives","ETHF0:USTF0",1764689738305,3.2986,2968.7,2968.6,0.00903961]
["bitfinex-derivatives","ETHF0:USTF0",1764689738508,0.00505118,2969.1,2968.6,0.00903961]
["bitfinex-derivatives","ETHF0:USTF0",1764689738808,3.2078,2968.7,2968.6,0.00903961]
["bitfinex-derivatives","ETHF0:USTF0",1764689739011,6.5064,2968.7,2968.6,0.00903961]
["bitfinex-derivatives","ETHF0:USTF0",1764689739318,6.5064,2968.7,2967.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1764689739319,12.5064,2968.7,2967.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1764689739504,5.263,2968.0,2967.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1764689739896,3.2078,2968.3,2967.6,3.37628]
["bitfinex-derivatives","ETHF0:USTF0",1764689740097,0.00312472,2968.3,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689740502,0.00312472,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689740702,0.00312472,2968.3,2968.2,3.37625]
["bitfinex-derivatives","ETHF0:USTF0",1764689740907,0.00505118,2969.1,2968.2,3.37625]
["bitfinex-derivatives","ETHF0:USTF0",1764689741107,3.2078,2968.9,2968.2,3.37625]
["bitfinex-derivatives","ETHF0:USTF0",1764689741403,0.00505118,2969.1,2968.2,3.37625]
["bitfinex-derivatives","ETHF0:USTF0",1764689741612,0.00505118,2969.1,2968.3,4.49107648]
["bitfinex-derivatives","ETHF0:USTF0",1764689741909,0.00863319,2969.1,2968.3,4.49107648]
["bitfinex-derivatives","ETHF0:USTF0",1764689742108,3.2078,2968.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689742910,3.2078,2968.5,2967.7,0.17353118]
["bitfinex-derivatives","ETHF0:USTF0",1764689743797,3.2078,2968.1,2967.7,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689744003,3.2986,2968.0,2967.7,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689747920,3.2078,2968.4,2967.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1764689748119,3.2078,2968.4,2968.0,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1764689748416,6.5064,2968.7,2968.0,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1764689748619,3.2078,2968.7,2968.1,4.46575104]
["bitfinex-derivatives","ETHF0:USTF0",1764689748812,3.21643319,2969.1,2968.8,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1764689749405,3.21643319,2969.1,2968.1,3.37625]
["bitfinex-derivatives","ETHF0:USTF0",1764689749611,3.2078,2968.8,2968.1,3.37625]
["bitfinex-derivatives","ETHF0:USTF0",1764689749911,3.2078,2968.8,2968.1,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1764689750111,3.2078,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689750318,3.2986,2968.7,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689750614,3.2986,2968.7,2967.9,4.36803862]
["bitfinex-derivatives","ETHF0:USTF0",1764689750815,3.2986,2968.7,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689751217,3.2986,2968.7,2967.8,3.37627]
["bitfinex-derivatives","ETHF0:USTF0",1764689751410,3.2986,2968.7,2967.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1764689751605,3.2986,2968.7,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689751811,3.2078,2968.8,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689751812,3.2078,2968.8,2968.3,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1764689752019,3.2078,2968.8,2968.4,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1764689752217,3.21643319,2969.1,2968.4,3.37624]
["bitfinex-derivatives","ETHF0:USTF0",1764689752622,3.2078,2968.7,2968.0,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1764689753019,3.2078,2968.7,2968.1,4.27981445]
["bitfinex-derivatives","ETHF0:USTF0",1764689753421,3.21643319,2969.1,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689754023,3.21643319,2969.1,2968.4,3.37624]
["bitfinex-derivatives","ETHF0:USTF0",1764689754425,3.21643319,2969.1,2968.5,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1764689755424,3.21643319,2969.1,2968.6,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1764689756723,3.21643319,2969.1,2968.7,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1764689756924,0.00863319,2969.1,2969.0,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1764689757421,0.00863319,2969.1,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689757614,3.21643319,2969.1,2968.5,3.37623]
["bitfinex-derivatives","ETHF0:USTF0",1764689757819,3.21643319,2969.1,2968.6,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1764689758221,3.2078,2968.8,2968.6,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1764689759124,3.21643319,2969.1,2968.6,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1764689759321,3.2986,2968.7,2968.0,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1764689759524,3.2986,2968.7,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689759827,3.2986,2968.7,2968.1,3.37626]
["bitfinex-derivatives","ETHF0:USTF0",1764689760122,3.2078,2968.5,2968.1,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1764689760827,3.2078,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689761023,3.2078,2968.8,2968.4,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1764689761328,3.2078,2968.5,2967.7,0.17353118]
["bitfinex-derivatives","ETHF0:USTF0",1764689761519,3.2078,2967.8,2967.0,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1764689761720,3.2078,2967.8,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689762034,3.2078,2967.8,2967.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764689762226,3.2986,2968.0,2967.3,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764689762415,3.2078,2967.8,2967.4,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689762721,3.2986,2968.0,2967.4,0.0074759]
["bitfinex-derivatives","ETHF0:USTF0",1764689762722,3.2078,2967.5,2967.4,0.0074759]
["bitfinex-derivatives","ETHF0:USTF0",1764689762924,3.2078,2967.8,2967.4,0.0074759]
["bitfinex-derivatives","ETHF0:USTF0",1764689763118,0.00505118,2967.9,2967.8,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1764689763530,3.2078,2968.4,2968.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1764689763725,3.2078,2968.7,2968.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1764689764036,3.2078,2968.7,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689764524,3.21285118,2968.7,2968.4,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1764689765421,0.00505118,2968.7,2968.5,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1764689765621,0.00505118,2968.7,2968.6,3.37623]
["bitfinex-derivatives","ETHF0:USTF0",1764689765622,1e-08,2968.7,2968.6,3.37623]
["bitfinex-derivatives","ETHF0:USTF0",1764689765826,0.00358201,2969.1,2969.0,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1764689766616,0.00358201,2969.1,2968.7,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764689766817,0.00358201,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689767023,0.00358201,2969.1,2968.6,3.37623]
["bitfinex-derivatives","ETHF0:USTF0",1764689767227,0.00358201,2969.1,2967.6,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764689767228,0.00358201,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689767923,0.00358201,2969.1,2969.0,3.37621]
["bitfinex-derivatives","ETHF0:USTF0",1764689768728,0.00358201,2969.1,2969.0,7.67624032]
["bitfinex-derivatives","ETHF0:USTF0",1764689768934,1e-08,2969.2,2969.1,10.1101]
["bitfinex-derivatives","ETHF0:USTF0",1764689769434,3.2078,2970.0,2969.6,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1764689769731,5.0464,2969.5,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689769929,5.0464,2969.1,2969.0,3.21077097]
["bitfinex-derivatives","ETHF0:USTF0",1764689770237,3.2078,2969.1,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689770532,2.87605749,2969.4,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689770533,6.08385749,2969.4,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689770733,4.8754,2969.4,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689770935,3.2078,2969.0,2968.4,0.17349118]
["bitfinex-derivatives","ETHF0:USTF0",1764689771129,3.2078,2969.0,2968.4,0.17633161]
["bitfinex-derivatives","ETHF0:USTF0",1764689772138,0.00435191,2969.5,2968.7,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764689772435,0.00435191,2969.5,2969.4,3.24678]
["bitfinex-derivatives","ETHF0:USTF0",1764689772644,3.2078,2970.1,2969.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1764689772829,3.2078,2970.1,2969.5,3.37618]
["bitfinex-derivatives","ETHF0:USTF0",1764689773031,3.2078,2970.4,2969.9,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1764689773233,3.2078,2970.4,2969.9,0.17341118]
["bitfinex-derivatives","ETHF0:USTF0",1764689773434,3.2078,2970.0,2969.9,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689773634,3.2078,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689773635,3.21035124,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689774056,0.00255124,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689774341,3.2078,2969.9,2969.4,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1764689774543,3.21285118,2969.9,2969.4,0.17343118]
["bitfinex-derivatives","ETHF0:USTF0",1764689774740,0.00505118,2969.9,2969.4,0.17343118]
["bitfinex-derivatives","ETHF0:USTF0",1764689775945,3.2078,2969.8,2969.4,0.17343118]
["bitfinex-derivatives","ETHF0:USTF0",1764689776534,0.00505118,2969.9,2969.4,3.38123118]
["bitfinex-derivatives","ETHF0:USTF0",1764689776740,0.00505118,2969.9,2969.4,0.17343118]
["bitfinex-derivatives","ETHF0:USTF0",1764689777039,3.21285118,2969.9,2969.4,0.17343118]
["bitfinex-derivatives","ETHF0:USTF0",1764689777947,3.1021,2969.4,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689778466,3.2078,2969.2,2968.8,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1764689778841,3.2078,2969.2,2968.9,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1764689779151,3.2078,2969.5,2968.8,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689779449,3.21285118,2969.9,2969.4,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1764689779944,3.2078,2969.5,2969.2,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1764689780248,3.1021,2969.4,2969.2,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1764689780845,3.2078,2969.5,2969.2,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1764689781143,3.2078,2969.8,2969.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1764689781344,5.0464,2969.6,2969.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1764689782244,9.9439,2969.6,2969.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1764689782546,9.9439,2969.6,2969.0,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764689782742,5.0464,2969.1,2969.0,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764689783138,5.0464,2969.1,2968.8,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689783139,9.9439,2968.9,2968.8,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689783339,3.2078,2969.1,2967.6,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764689783546,3.2078,2968.5,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689783749,3.2078,2968.5,2968.2,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1764689783952,3.2078,2968.5,2967.6,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1764689784252,3.2078,2967.7,2967.0,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1764689784446,3.2078,2967.7,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689784748,0.00505118,2967.6,2967.3,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764689785051,0.00855731,2967.6,2967.3,0.00295123]
["bitfinex-derivatives","ETHF0:USTF0",1764689785452,0.00855731,2967.6,2967.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1764689785647,3.2078,2968.3,2967.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1764689785944,3.2078,2968.3,2968.1,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1764689786644,0.00360729,2968.3,2968.2,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1764689789057,0.00360729,2968.3,2968.2,10.11015]
["bitfinex-derivatives","ETHF0:USTF0",1764689789448,0.00360729,2968.3,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689789655,9.9439,2967.9,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689790346,9.9439,2967.9,2967.3,3.14425123]
["bitfinex-derivatives","ETHF0:USTF0",1764689790347,3.2078,2967.6,2967.3,0.17145123]
["bitfinex-derivatives","ETHF0:USTF0",1764689790550,3.2078,2967.9,2967.3,0.17145123]
["bitfinex-derivatives","ETHF0:USTF0",1764689790752,3.2078,2967.6,2967.3,0.17145123]
["bitfinex-derivatives","ETHF0:USTF0",1764689791654,3.2078,2967.6,2967.3,0.00295123]
["bitfinex-derivatives","ETHF0:USTF0",1764689792356,3.2078,2967.6,2967.3,3.08135123]
["bitfinex-derivatives","ETHF0:USTF0",1764689792553,3.2078,2967.6,2967.5,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1764689792952,3.2078,2968.1,2967.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1764689793264,0.00360729,2968.3,2968.1,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1764689793452,0.00360729,2968.3,2968.2,3.37625]
["bitfinex-derivatives","ETHF0:USTF0",1764689795261,0.00360729,2968.3,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689795462,0.00360729,2968.3,2967.8,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1764689795855,0.00360729,2968.3,2967.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1764689796666,0.00360729,2968.3,2968.2,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1764689797272,0.00360729,2968.3,2968.2,3.37625]
["bitfinex-derivatives","ETHF0:USTF0",1764689797474,0.00505118,2968.5,2968.4,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1764689798575,0.00806406,2968.5,2968.4,4.53092202]
["bitfinex-derivatives","ETHF0:USTF0",1764689798773,3.2078,2969.1,2968.4,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1764689799091,3.2078,2969.1,2968.6,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1764689799277,4.41625749,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689799488,3.2078,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689799776,0.00392761,2969.6,2969.5,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1764689799975,0.00392761,2969.6,2969.5,0.17120071]
["bitfinex-derivatives","ETHF0:USTF0",1764689802474,0.00392761,2969.6,2969.5,0.00282071]
["bitfinex-derivatives","ETHF0:USTF0",1764689802873,0.00392761,2969.6,2969.5,0.17120071]
["bitfinex-derivatives","ETHF0:USTF0",1764689803474,0.00392761,2969.6,2969.5,4.50528644]
["bitfinex-derivatives","ETHF0:USTF0",1764689803674,0.00392761,2969.6,2969.5,0.17120071]
["bitfinex-derivatives","ETHF0:USTF0",1764689804176,0.00392761,2969.6,2969.5,0.00282071]
["bitfinex-derivatives","ETHF0:USTF0",1764689805780,0.00392761,2969.6,2969.5,0.17120071]
["bitfinex-derivatives","ETHF0:USTF0",1764689806778,1.20845749,2970.7,2969.5,0.17120071]
["bitfinex-derivatives","ETHF0:USTF0",1764689806779,2.5657,2970.8,2970.2,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1764689806976,4.41625749,2971.2,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689807174,5.7735,2971.5,2970.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764689807380,1.20845749,2971.8,2970.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764689807381,3.2078,2971.8,2971.4,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1764689807775,0.0035979,2971.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689808075,0.0035979,2971.8,2971.7,3.21138707]
["bitfinex-derivatives","ETHF0:USTF0",1764689808277,0.0035979,2971.8,2971.7,0.17183707]
["bitfinex-derivatives","ETHF0:USTF0",1764689808582,9.2113979,2971.8,2971.3,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689808876,5.7735,2971.5,2971.3,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689809674,5.7735,2971.5,2971.3,0.00880947]
["bitfinex-derivatives","ETHF0:USTF0",1764689810276,11.7735,2971.5,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689810576,3.2078,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689810973,3.2078,2971.3,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689811175,3.2078,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689811480,2.5657,2970.8,2970.4,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689812279,3.2078,2970.6,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689812475,3.2078,2970.6,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689812670,3.2078,2970.6,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689813074,3.2078,2970.6,2969.9,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689813281,3.2078,2970.6,2969.9,0.00921795]
["bitfinex-derivatives","ETHF0:USTF0",1764689813471,3.2078,2970.6,2969.9,0.01215031]
["bitfinex-derivatives","ETHF0:USTF0",1764689814271,3.2078,2970.6,2969.9,0.00921795]
["bitfinex-derivatives","ETHF0:USTF0",1764689814487,3.2078,2970.3,2969.9,0.00921795]
["bitfinex-derivatives","ETHF0:USTF0",1764689814676,3.2078,2970.6,2969.9,0.00921795]
["bitfinex-derivatives","ETHF0:USTF0",1764689814877,3.2078,2970.3,2969.9,0.00921795]
["bitfinex-derivatives","ETHF0:USTF0",1764689816079,3.2078,2970.6,2970.0,0.00293236]
["bitfinex-derivatives","ETHF0:USTF0",1764689816277,2.5657,2970.8,2969.9,0.00921795]
["bitfinex-derivatives","ETHF0:USTF0",1764689816278,2.5657,2970.1,2969.9,0.00921795]
["bitfinex-derivatives","ETHF0:USTF0",1764689816675,2.5657,2970.1,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689816676,3.2078,2970.0,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689816881,3.2078,2970.0,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689816882,3.2078,2969.7,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689817077,3.2078,2969.7,2969.0,3.21073236]
["bitfinex-derivatives","ETHF0:USTF0",1764689817386,3.2078,2969.1,2968.3,0.29768023]
["bitfinex-derivatives","ETHF0:USTF0",1764689817685,3.2078,2968.8,2968.1,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1764689817886,3.2078,2968.8,2968.4,3.21578354]
["bitfinex-derivatives","ETHF0:USTF0",1764689818074,2.5657,2968.7,2968.4,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689818281,3.2078,2968.6,2968.4,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689818476,3.2078,2968.6,2968.5,3.21073236]
["bitfinex-derivatives","ETHF0:USTF0",1764689818879,3.2078,2968.6,2968.4,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689819077,3.2078,2968.6,2968.4,3.21578354]
["bitfinex-derivatives","ETHF0:USTF0",1764689820081,2.48852351,2968.5,2968.2,0.00260751]
["bitfinex-derivatives","ETHF0:USTF0",1764689820301,3.2078,2968.3,2968.2,0.00260751]
["bitfinex-derivatives","ETHF0:USTF0",1764689820481,3.2078,2968.3,2966.8,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1764689820787,3.2078,2967.9,2967.2,3.37631]
["bitfinex-derivatives","ETHF0:USTF0",1764689821282,3.2078,2967.9,2967.5,3.21073236]
["bitfinex-derivatives","ETHF0:USTF0",1764689821487,3.2078,2967.9,2967.5,0.00434331]
["bitfinex-derivatives","ETHF0:USTF0",1764689821882,3.2078,2967.9,2967.8,3.21073236]
["bitfinex-derivatives","ETHF0:USTF0",1764689822285,0.00211882,2968.9,2968.4,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1764689822496,0.00211882,2968.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689822792,0.00211882,2968.9,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689822994,0.00211882,2968.9,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689823481,0.00211882,2968.9,2968.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1764689823482,0.00211882,2968.9,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689823681,0.00211882,2968.9,2968.0,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1764689823882,3.2078,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689824084,3.2078,2968.2,2967.5,0.00434331]
["bitfinex-derivatives","ETHF0:USTF0",1764689824387,3.2078,2967.9,2967.5,0.00434331]
["bitfinex-derivatives","ETHF0:USTF0",1764689824583,3.2078,2968.3,2967.5,0.00434331]
["bitfinex-derivatives","ETHF0:USTF0",1764689824890,3.20991882,2968.9,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689825085,3.20991882,2968.9,2968.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1764689825286,0.00211882,2968.9,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689825486,0.00211882,2968.9,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689825792,3.2078,2970.1,2968.8,13.54898541]
["bitfinex-derivatives","ETHF0:USTF0",1764689825982,3.2078,2970.4,2969.8,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1764689826793,3.21713221,2970.4,2969.8,0.17758064]
["bitfinex-derivatives","ETHF0:USTF0",1764689828094,0.00933221,2970.4,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689828696,0.00933221,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689829192,0.00933221,2970.4,2970.3,3.37613]
["bitfinex-derivatives","ETHF0:USTF0",1764689829896,2.6623,2971.5,2970.3,3.37613]
["bitfinex-derivatives","ETHF0:USTF0",1764689830102,2.6623,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689830291,3.2078,2971.3,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689830497,3.2078,2971.3,2970.3,3.37613]
["bitfinex-derivatives","ETHF0:USTF0",1764689830795,3.2078,2971.3,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689830998,0.00505118,2971.1,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689831596,3.2078,2971.0,2970.0,3.37615]
["bitfinex-derivatives","ETHF0:USTF0",1764689831900,3.2078,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689832690,0.00505118,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689833197,0.00505118,2971.1,2970.6,3.37612]
["bitfinex-derivatives","ETHF0:USTF0",1764689833593,0.00505118,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689833900,0.00505118,2971.1,2969.9,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1764689833901,3.2078,2971.0,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689834102,3.2078,2971.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689834302,3.2078,2971.0,2970.1,5.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764689834794,3.2078,2971.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689835101,0.00505118,2971.1,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689838006,2.6623,2970.8,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689838506,3.2078,2970.6,2969.8,0.00922064]
["bitfinex-derivatives","ETHF0:USTF0",1764689838901,3.2078,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689839206,2.6623,2970.8,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689840008,0.00505118,2971.1,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689840302,0.00505118,2971.1,2970.6,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1764689841200,0.00505118,2971.1,2970.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764689841404,0.00505118,2971.1,2970.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764689841592,0.00505118,2971.1,2970.8,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764689841797,0.00505118,2971.1,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689842004,0.00505118,2971.1,2970.5,3.37612]
["bitfinex-derivatives","ETHF0:USTF0",1764689842305,0.00505118,2971.1,2970.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764689842492,0.00505118,2971.1,2971.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1764689842693,3.2078,2972.1,2971.0,4.42361347]
["bitfinex-derivatives","ETHF0:USTF0",1764689842901,3.2078,2972.1,2971.5,2.95826]
["bitfinex-derivatives","ETHF0:USTF0",1764689843307,10.572,2972.6,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689843509,2.6623,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689843707,1e-08,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689844109,1e-08,2972.9,2972.8,7.70038278]
["bitfinex-derivatives","ETHF0:USTF0",1764689844610,1e-08,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689844813,1e-08,2972.9,2972.3,0.00897363]
["bitfinex-derivatives","ETHF0:USTF0",1764689844814,11.87274997,2972.9,2972.3,0.00897363]
["bitfinex-derivatives","ETHF0:USTF0",1764689845111,5.69127771,2972.6,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689845321,2.66494997,2972.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689845608,0.00264997,2972.9,2972.7,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1764689845908,0.00264997,2972.9,2972.7,0.17216125]
["bitfinex-derivatives","ETHF0:USTF0",1764689846210,0.00264997,2972.9,2972.7,0.00396125]
["bitfinex-derivatives","ETHF0:USTF0",1764689846902,2.6623,2972.8,2972.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689847299,3.2078,2972.6,2972.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689847705,2.6623,2972.8,2972.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689847911,2.6623,2972.8,2972.5,0.00904434]
["bitfinex-derivatives","ETHF0:USTF0",1764689848117,3.21044997,2972.9,2972.5,0.00904434]
["bitfinex-derivatives","ETHF0:USTF0",1764689848118,0.00264997,2972.9,2972.5,0.00904434]
["bitfinex-derivatives","ETHF0:USTF0",1764689848813,3.21044997,2972.9,2972.5,0.00904434]
["bitfinex-derivatives","ETHF0:USTF0",1764689849015,2.6623,2972.8,2972.5,0.00904434]
["bitfinex-derivatives","ETHF0:USTF0",1764689849512,3.2078,2972.6,2972.5,0.00904434]
["bitfinex-derivatives","ETHF0:USTF0",1764689850226,2.6623,2972.8,2972.5,0.00904434]
["bitfinex-derivatives","ETHF0:USTF0",1764689851303,2.6623,2972.8,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689851304,3.2078,2972.6,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689852108,3.2078,2972.2,2971.5,3.37606]
["bitfinex-derivatives","ETHF0:USTF0",1764689852308,3.2078,2972.2,2971.6,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1764689852502,3.2078,2972.2,2971.7,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1764689852906,8.15997771,2972.2,2971.6,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689853214,3.2078,2971.9,2971.6,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689854615,5.6765,2972.2,2971.6,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689854810,3.2078,2972.6,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689855325,2.5367,2972.2,2971.6,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689855909,3.2078,2971.8,2971.6,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689856620,3.2078,2972.1,2971.6,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689857013,3.2078,2971.8,2971.6,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689857225,5.7445,2972.2,2971.6,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689857514,3.2078,2971.9,2971.6,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689860920,3.2078,2971.9,2971.5,0.00366211]
["bitfinex-derivatives","ETHF0:USTF0",1764689861122,2.5478,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689861316,3.2078,2971.3,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689861515,3.2078,2971.4,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689861916,0.00505118,2971.3,2970.7,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689862214,2.5565,2970.8,2970.7,0.00873535]
["bitfinex-derivatives","ETHF0:USTF0",1764689862412,2.55886617,2970.8,2970.7,0.00873535]
["bitfinex-derivatives","ETHF0:USTF0",1764689862811,2.55886617,2970.8,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689863211,2.55886617,2970.8,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689863412,3.2078,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689863823,3.2078,2970.7,2970.1,0.00928323]
["bitfinex-derivatives","ETHF0:USTF0",1764689864717,2.55886617,2970.8,2970.1,0.00928323]
["bitfinex-derivatives","ETHF0:USTF0",1764689864718,0.00236617,2970.8,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689864919,3.2078,2970.7,2970.1,0.00928323]
["bitfinex-derivatives","ETHF0:USTF0",1764689865115,0.00236617,2970.8,2970.1,0.00928323]
["bitfinex-derivatives","ETHF0:USTF0",1764689865614,3.2078,2970.5,2970.1,0.00928323]
["bitfinex-derivatives","ETHF0:USTF0",1764689865809,5.7643,2970.6,2970.1,0.00928323]
["bitfinex-derivatives","ETHF0:USTF0",1764689866014,3.2078,2970.2,2970.1,0.00928323]
["bitfinex-derivatives","ETHF0:USTF0",1764689866221,5.7643,2970.6,2970.1,0.00928323]
["bitfinex-derivatives","ETHF0:USTF0",1764689866413,8.1139,2970.2,2970.1,0.00928323]
["bitfinex-derivatives","ETHF0:USTF0",1764689866818,4.0615,2969.6,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689867018,3.2078,2970.3,2969.7,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1764689867617,3.2078,2969.9,2969.3,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1764689867830,3.21285118,2969.9,2969.3,0.17679085]
["bitfinex-derivatives","ETHF0:USTF0",1764689868123,0.00505118,2969.9,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689869117,0.00505118,2969.9,2969.8,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1764689869322,3.2078,2970.6,2969.8,11.28436]
["bitfinex-derivatives","ETHF0:USTF0",1764689869523,3.2078,2970.6,2969.8,15.43281375]
["bitfinex-derivatives","ETHF0:USTF0",1764689869821,0.00236617,2970.8,2970.7,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1764689870022,0.00236617,2970.8,2970.6,5.54842]
["bitfinex-derivatives","ETHF0:USTF0",1764689870720,3.2078,2971.6,2970.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764689870919,3.2078,2971.6,2970.9,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1764689871116,3.2078,2971.9,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689871313,2.5565,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689871517,3.2078,2971.3,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689871722,3.2113304,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689871922,0.00505118,2970.9,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689874021,0.00505118,2970.9,2970.8,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764689874631,0.00505118,2970.9,2970.4,3.21285118]
["bitfinex-derivatives","ETHF0:USTF0",1764689875541,0.00505118,2970.9,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689876327,0.00505118,2970.9,2970.8,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764689877121,0.00505118,2970.9,2970.8,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764689878321,0.0035304,2971.3,2970.8,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764689878322,0.0035304,2971.3,2971.0,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1764689878526,0.0035304,2971.3,2971.2,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764689879026,0.0035304,2971.3,2971.2,13.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764689880039,0.0035304,2971.3,2971.2,13.68538]
["bitfinex-derivatives","ETHF0:USTF0",1764689881334,0.00505118,2971.5,2971.2,13.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764689881535,11.3217,2972.3,2971.2,10.05262497]
["bitfinex-derivatives","ETHF0:USTF0",1764689881833,3.2078,2972.3,2971.5,3.37606]
["bitfinex-derivatives","ETHF0:USTF0",1764689882038,3.2078,2972.3,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689882229,3.2078,2972.3,2971.5,3.37606]
["bitfinex-derivatives","ETHF0:USTF0",1764689882426,0.00505118,2972.2,2972.1,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1764689882841,0.00505118,2972.2,2972.1,10.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764689883136,7.3803,2972.0,2971.9,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689883334,0.00505118,2972.2,2971.9,3.21285118]
["bitfinex-derivatives","ETHF0:USTF0",1764689883528,0.00505118,2972.2,2971.9,10.41325118]
["bitfinex-derivatives","ETHF0:USTF0",1764689883733,0.00505118,2972.2,2972.1,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764689883931,0.00505118,2972.2,2972.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764689884138,7.3803,2972.0,2971.9,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689884538,13.3803,2972.0,2971.9,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689884754,7.3803,2971.6,2971.5,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1764689885233,6.9678,2971.6,2971.5,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1764689885430,7.3803,2971.6,2971.5,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1764689885631,3.76,2971.6,2971.5,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1764689886034,0.00505118,2972.2,2971.5,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1764689886243,0.00505118,2972.2,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689886444,0.00505118,2972.2,2971.5,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1764689886637,0.00505118,2972.2,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689886844,0.00505118,2972.2,2972.1,10.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764689887040,0.00505118,2972.2,2972.1,10.57643]
["bitfinex-derivatives","ETHF0:USTF0",1764689887341,3.2078,2973.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689887644,2.5565,2973.6,2972.8,3.37599]
["bitfinex-derivatives","ETHF0:USTF0",1764689887940,3.2078,2973.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689888242,3.2078,2973.3,2972.0,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1764689888243,0.00505118,2973.0,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689888642,5.18555118,2973.0,2972.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689889137,1.97775118,2973.0,2972.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689889334,5.18555118,2973.0,2972.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689889631,3.2078,2972.7,2972.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689889837,3.2078,2972.9,2972.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689890348,3.2078,2972.6,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689890843,3.2078,2972.2,2971.5,3.21191294]
["bitfinex-derivatives","ETHF0:USTF0",1764689891333,3.2078,2972.9,2972.1,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1764689891535,3.2078,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689891734,9.8345,2972.4,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689892545,3.2078,2972.9,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689892750,3.2078,2972.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689893244,3.2078,2972.9,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689895142,3.2078,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689896546,0.00505118,2973.0,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689896940,0.00505118,2973.0,2972.9,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764689897142,0.00505118,2973.0,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689897453,3.76,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689897745,7.3803,2972.5,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689898338,3.76,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689898746,3.2078,2972.8,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689898946,3.76,2972.8,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689899149,3.76,2972.8,2972.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1764689899447,3.76,2972.8,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689900037,0.00505118,2973.0,2972.4,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764689900740,0.00505118,2973.0,2972.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764689900946,0.00505118,2973.0,2972.9,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764689901444,0.00505118,2973.0,2972.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764689902241,3.76,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689902545,0.00505118,2973.0,2972.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764689902741,7.3803,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689902947,7.3803,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689903250,7.3803,2972.0,2971.6,3.21285118]
["bitfinex-derivatives","ETHF0:USTF0",1764689903641,2.4542,2972.4,2971.6,3.21285118]
["bitfinex-derivatives","ETHF0:USTF0",1764689904452,4.41625749,2972.8,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689904658,3.76,2972.4,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689905252,3.76,2972.4,2971.6,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689905253,7.3803,2972.1,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689905846,7.3803,2971.7,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689906047,7.3803,2971.6,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689906945,7.3803,2971.6,2971.0,0.00742974]
["bitfinex-derivatives","ETHF0:USTF0",1764689907149,7.3803,2970.8,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689907350,3.2078,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689907549,3.2078,2971.0,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689908045,2.4542,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689908244,0.00505118,2971.1,2970.6,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689908943,0.00505118,2971.1,2970.6,2.36255118]
["bitfinex-derivatives","ETHF0:USTF0",1764689909252,0.00505118,2971.1,2970.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1764689909651,0.00505118,2971.1,2971.0,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1764689910842,0.00505118,2971.1,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689911242,0.00505118,2971.1,2970.8,3.37609]
["bitfinex-derivatives","ETHF0:USTF0",1764689911441,0.00505118,2971.1,2971.0,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1764689911842,0.00328269,2971.2,2971.0,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1764689912045,0.00328269,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689912656,1.20845749,2972.3,2971.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1764689912853,0.00505118,2972.2,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689913046,3.21285118,2972.2,2971.6,7.68350664]
["bitfinex-derivatives","ETHF0:USTF0",1764689913356,3.2078,2971.9,2971.2,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764689913846,3.2078,2971.6,2970.9,3.37608]
["bitfinex-derivatives","ETHF0:USTF0",1764689914252,2.0268,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689914641,0.0041183,2971.9,2971.2,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764689914957,0.0041183,2971.9,2971.8,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764689915256,0.0041183,2971.9,2971.8,6.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764689915548,0.0041183,2971.9,2971.8,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764689915754,0.0041183,2971.9,2971.8,4.97744]
["bitfinex-derivatives","ETHF0:USTF0",1764689918253,0.0041183,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689918967,0.0041183,2971.9,2971.8,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1764689919265,0.0041183,2971.9,2971.8,6.4253]
["bitfinex-derivatives","ETHF0:USTF0",1764689919466,0.0041183,2971.9,2971.8,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1764689920066,0.0041183,2971.9,2971.8,6.4253]
["bitfinex-derivatives","ETHF0:USTF0",1764689920266,3.4980183,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689920470,6.8789183,2971.9,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689920872,3.4980183,2971.9,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689921276,3.4939,2971.6,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689922174,3.2119183,2971.9,2971.5,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764689922678,3.2119183,2971.9,2971.2,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764689922679,0.0041183,2971.9,2971.6,3.37604]
["bitfinex-derivatives","ETHF0:USTF0",1764689923267,0.0041183,2971.9,2971.8,6.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764689925074,0.0041183,2971.9,2971.8,8.6187]
["bitfinex-derivatives","ETHF0:USTF0",1764689925380,0.0041183,2971.9,2971.8,8.78694]
["bitfinex-derivatives","ETHF0:USTF0",1764689926974,1.83e-05,2971.9,2971.8,8.78694]
["bitfinex-derivatives","ETHF0:USTF0",1764689927176,0.00505118,2972.2,2972.1,6.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764689927371,0.00505118,2972.2,2972.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1764689927682,0.00505118,2972.2,2972.1,10.02422]
["bitfinex-derivatives","ETHF0:USTF0",1764689928278,0.00749189,2972.2,2972.1,10.02422]
["bitfinex-derivatives","ETHF0:USTF0",1764689928771,0.00749189,2972.2,2972.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1764689930882,3.2078,2972.9,2972.8,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764689931578,4.41625749,2973.2,2972.8,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764689931784,0.00301683,2973.2,2973.1,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764689931978,0.00301683,2973.2,2973.1,6.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764689934685,0.00301683,2973.2,2973.0,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764689934986,0.00301683,2973.2,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689935377,0.00301683,2973.2,2973.1,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764689935786,0.00301683,2973.2,2973.1,6.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764689937183,0.00301683,2973.2,2973.1,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764689937378,3.4939,2973.1,2972.8,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1764689937580,6.8748,2972.9,2972.8,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1764689938880,6.8748,2972.9,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689939088,3.2078,2972.7,2972.1,3.21537683]
["bitfinex-derivatives","ETHF0:USTF0",1764689939275,5.2346,2973.0,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689939485,2.0268,2973.0,2972.3,0.00757683]
["bitfinex-derivatives","ETHF0:USTF0",1764689939978,2.0268,2973.0,2972.4,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689940181,5.2346,2973.0,2972.4,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689940383,6.8748,2972.5,2972.4,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689940790,6.8748,2972.5,2972.4,0.01262801]
["bitfinex-derivatives","ETHF0:USTF0",1764689941587,6.8748,2972.4,2971.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1764689941895,0.643,2972.5,2972.0,0.01528056]
["bitfinex-derivatives","ETHF0:USTF0",1764689942195,2.0268,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689942491,5.2346,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689942701,5.2346,2972.0,2971.4,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689944592,3.4939,2971.5,2971.4,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689944796,6.0725,2971.4,2971.3,9.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764689944995,2.9634,2971.4,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689945902,2.9634,2971.4,2971.0,0.00433522]
["bitfinex-derivatives","ETHF0:USTF0",1764689946100,6.0725,2971.1,2971.0,0.00433522]
["bitfinex-derivatives","ETHF0:USTF0",1764689946397,6.07652869,2971.1,2971.0,0.00433522]
["bitfinex-derivatives","ETHF0:USTF0",1764689947492,6.0725,2971.0,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689947793,3.2078,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689948199,3.2078,2970.3,2970.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764689948393,3.2078,2970.3,2970.2,2.95717394]
["bitfinex-derivatives","ETHF0:USTF0",1764689948701,2.9634,2970.3,2970.2,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1764689950096,2.48703677,2971.1,2970.2,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1764689950097,0.00402869,2971.1,2971.0,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764689950691,0.00402869,2971.1,2971.0,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764689950896,0.00402869,2971.1,2971.0,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764689951097,0.00402869,2971.1,2971.0,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764689951299,0.00402869,2971.1,2971.0,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764689951902,0.00402869,2971.1,2971.0,9.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764689952201,0.00505118,2971.7,2971.6,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764689952405,3.2078,2972.5,2971.6,9.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764689952904,3.2078,2972.5,2971.6,9.28195]
["bitfinex-derivatives","ETHF0:USTF0",1764689953105,3.21210871,2972.5,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689953398,2.9634,2971.8,2971.7,4.43899242]
["bitfinex-derivatives","ETHF0:USTF0",1764689953605,6.0725,2971.8,2971.2,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764689953901,6.0725,2971.6,2971.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689954204,3.28265127,2972.4,2971.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689954205,3.2078,2972.1,2971.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689955295,3.2078,2972.1,2972.0,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764689955698,3.2078,2972.1,2972.0,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764689955896,6.1712,2972.1,2971.5,3.21285118]
["bitfinex-derivatives","ETHF0:USTF0",1764689956093,2.9634,2971.6,2971.5,3.21285118]
["bitfinex-derivatives","ETHF0:USTF0",1764689956299,6.0725,2971.6,2971.5,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689956996,3.1091,2971.1,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689957303,3.1091,2971.1,2970.2,3.21137394]
["bitfinex-derivatives","ETHF0:USTF0",1764689957304,2.9634,2970.8,2970.2,3.21137394]
["bitfinex-derivatives","ETHF0:USTF0",1764689957501,6.1712,2970.8,2970.2,3.21137394]
["bitfinex-derivatives","ETHF0:USTF0",1764689957701,3.2078,2970.4,2970.2,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1764689957901,3.21124035,2970.4,2970.2,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1764689958101,2.9634,2970.3,2970.2,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1764689958312,6.0725,2970.3,2970.2,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1764689958504,3.21124035,2970.4,2970.0,0.00336745]
["bitfinex-derivatives","ETHF0:USTF0",1764689958505,6.0725,2970.1,2970.0,0.00336745]
["bitfinex-derivatives","ETHF0:USTF0",1764689958710,9.2803,2970.1,2970.0,0.00336745]
["bitfinex-derivatives","ETHF0:USTF0",1764689959001,1.911,2970.0,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689959204,3.2078,2970.1,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689959399,3.21124035,2970.4,2969.4,4.52947322]
["bitfinex-derivatives","ETHF0:USTF0",1764689959598,3.2078,2970.1,2969.4,4.52947322]
["bitfinex-derivatives","ETHF0:USTF0",1764689961407,6.0725,2969.5,2969.4,0.00307322]
["bitfinex-derivatives","ETHF0:USTF0",1764689961610,3.2078,2969.8,2969.4,0.00307322]
["bitfinex-derivatives","ETHF0:USTF0",1764689962101,9.2803,2969.5,2969.4,0.00307322]
["bitfinex-derivatives","ETHF0:USTF0",1764689963404,1.911,2969.4,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689963604,3.2078,2969.1,2968.2,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764689963807,0.00505118,2968.9,2968.2,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764689964197,0.00505118,2968.9,2968.2,5.22059322]
["bitfinex-derivatives","ETHF0:USTF0",1764689964804,0.00505118,2968.9,2968.2,3.21189322]
["bitfinex-derivatives","ETHF0:USTF0",1764689964997,3.2078,2968.6,2968.2,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1764689966003,3.21285118,2968.9,2968.5,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764689966402,0.00505118,2968.9,2968.8,11.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764689966619,3.2078,2969.9,2969.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1764689966808,3.2078,2969.9,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689967110,3.2078,2969.9,2969.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1764689967312,2.9634,2969.3,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689967702,0.00505118,2969.5,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689968408,2.96845118,2969.5,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689969001,2.9634,2969.2,2968.9,0.00505117]
["bitfinex-derivatives","ETHF0:USTF0",1764689970106,1.911,2969.4,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689970600,2.9634,2969.0,2968.9,0.00505117]
["bitfinex-derivatives","ETHF0:USTF0",1764689971005,1.911,2969.4,2968.9,0.00505117]
["bitfinex-derivatives","ETHF0:USTF0",1764689971006,1.911,2969.4,2968.9,2.95865117]
["bitfinex-derivatives","ETHF0:USTF0",1764689971211,7.9835,2968.8,2968.2,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1764689971405,6.0725,2968.3,2968.2,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1764689971610,9.28385203,2968.3,2968.2,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1764689971809,1.911,2968.2,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689972313,3.2078,2968.0,2967.3,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1764689972608,0.00505118,2967.9,2967.3,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1764689972914,0.00505118,2967.9,2967.3,0.1714098]
["bitfinex-derivatives","ETHF0:USTF0",1764689973413,0.00505118,2967.9,2967.8,8.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764689974212,0.00505118,2967.9,2967.8,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764689974413,0.00505118,2967.9,2967.3,0.0029198]
["bitfinex-derivatives","ETHF0:USTF0",1764689974414,2.67605118,2967.9,2967.3,0.0029198]
["bitfinex-derivatives","ETHF0:USTF0",1764689974613,3.2078,2967.8,2967.3,0.0029198]
["bitfinex-derivatives","ETHF0:USTF0",1764689974812,0.00505118,2967.9,2967.8,5.69456]
["bitfinex-derivatives","ETHF0:USTF0",1764689975414,0.00355203,2968.3,2968.2,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764689975930,0.00355203,2968.3,2968.2,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764689976309,0.00355203,2968.3,2968.2,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764689976719,3.2078,2968.8,2968.4,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764689976908,3.2078,2969.2,2968.7,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764689977311,3.07879376,2969.2,2969.1,5.69449]
["bitfinex-derivatives","ETHF0:USTF0",1764689977514,3.2078,2970.3,2969.4,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764689977708,3.21078568,2970.3,2969.9,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1764689977909,3.52500263,2971.2,2969.4,1.5825092]
["bitfinex-derivatives","ETHF0:USTF0",1764689977910,3.2078,2970.7,2970.0,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764689978113,3.2078,2970.7,2970.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1764689979015,3.2078,2970.4,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689981721,3.2078,2970.0,2969.6,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689981918,5.2759,2969.7,2969.6,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689983130,8.4837,2969.7,2969.6,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764689985033,5.2759,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689986028,5.2759,2969.5,2968.9,3.38528632]
["bitfinex-derivatives","ETHF0:USTF0",1764689986231,1.7243,2970.0,2969.4,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764689986832,2.671,2969.5,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689987433,2.671,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689987735,5.2759,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689987924,2.671,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689988127,3.2078,2969.8,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689988329,3.2078,2969.8,2969.7,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764689988529,5.8788,2969.8,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689988826,3.2078,2970.1,2970.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764689989024,3.2078,2970.1,2970.0,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764689989230,3.2078,2970.1,2970.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764689989629,3.2078,2970.4,2970.0,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764689989826,3.2078,2970.4,2970.3,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764689990828,0.00758331,2970.7,2970.3,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764689990829,3.21538331,2970.7,2970.3,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764689991624,3.21538331,2970.7,2970.6,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764689992038,0.00758331,2970.7,2970.6,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764689992234,0.00758331,2970.7,2970.6,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764689993437,3.2078,2971.0,2970.6,13.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764689993640,3.2078,2971.5,2971.4,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764689994035,5.8788,2971.5,2970.7,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764689994338,2.671,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689994541,0.00822462,2971.5,2971.4,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764689996237,3.2078,2972.4,2972.0,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764689996941,3.2078,2972.7,2972.0,8.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764689997241,0.00505118,2972.6,2972.0,8.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764689997542,0.00505118,2972.6,2972.0,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1764689998839,2.671,2971.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764689999150,1.7243,2972.4,2971.7,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1764690000043,5.2759,2971.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690000337,1.7243,2972.4,2971.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764690000542,5.2759,2971.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690000751,5.2759,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690001240,1.7243,2972.4,2971.4,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1764690001433,3.21056171,2972.7,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690001633,3.2078,2972.4,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690001839,3.21056171,2972.7,2972.3,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764690002045,3.21056171,2972.7,2971.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764690002046,0.00276171,2972.7,2972.5,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764690002337,2.67605118,2972.6,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690002847,0.00505118,2972.6,2972.5,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764690003144,3.2078,2974.0,2972.6,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764690003354,1.7243,2974.2,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690003355,2.7165,2973.4,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690003645,2.7165,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690003846,3.2078,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690004046,2.72011941,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690004255,2.72011941,2974.0,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690004548,0.00361941,2974.0,2973.9,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764690004738,5.38181941,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690005140,2.72011941,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690005643,0.00505118,2974.2,2974.1,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764690006133,5.3782,2974.0,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690006339,3.2078,2973.9,2973.4,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764690006540,2.7165,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690006743,2.71996948,2973.7,2973.4,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764690007052,5.3782,2973.5,2973.4,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1764690007743,2.7165,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690007976,5.3782,2972.5,2972.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764690008145,1.6644,2973.0,2972.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764690008343,1.6644,2973.0,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690008553,1.6644,2973.0,2972.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764690008743,2.7165,2972.5,2972.4,3.21702729]
["bitfinex-derivatives","ETHF0:USTF0",1764690008939,5.3782,2972.5,2972.4,0.00922729]
["bitfinex-derivatives","ETHF0:USTF0",1764690009145,2.7165,2972.5,2972.4,3.21702729]
["bitfinex-derivatives","ETHF0:USTF0",1764690009349,1.6644,2973.0,2972.4,3.21702729]
["bitfinex-derivatives","ETHF0:USTF0",1764690009548,1.6644,2973.0,2972.4,0.00922729]
["bitfinex-derivatives","ETHF0:USTF0",1764690010043,3.2078,2972.8,2972.4,0.00922729]
["bitfinex-derivatives","ETHF0:USTF0",1764690010251,5.3782,2972.5,2972.4,0.00922729]
["bitfinex-derivatives","ETHF0:USTF0",1764690010544,3.2078,2973.3,2972.7,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764690010951,3.2078,2973.3,2972.4,4.78882729]
["bitfinex-derivatives","ETHF0:USTF0",1764690011152,3.2078,2973.3,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690011648,2.7165,2972.6,2972.4,3.21702729]
["bitfinex-derivatives","ETHF0:USTF0",1764690011847,3.2078,2973.3,2972.5,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764690012048,3.2078,2973.3,2972.5,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764690012741,2.7165,2972.6,2972.4,3.21702729]
["bitfinex-derivatives","ETHF0:USTF0",1764690012937,5.3782,2972.5,2972.4,3.21702729]
["bitfinex-derivatives","ETHF0:USTF0",1764690013349,5.3782,2972.5,2972.4,6.42482729]
["bitfinex-derivatives","ETHF0:USTF0",1764690013550,2.7165,2972.5,2972.4,6.42482729]
["bitfinex-derivatives","ETHF0:USTF0",1764690014053,5.3782,2972.5,2972.4,0.00922729]
["bitfinex-derivatives","ETHF0:USTF0",1764690014346,5.3782,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690014553,5.3782,2971.9,2971.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764690014749,1.6644,2972.4,2971.8,7.3594]
["bitfinex-derivatives","ETHF0:USTF0",1764690014950,3.2078,2972.7,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690015351,3.21285118,2972.7,2972.2,3.217048]
["bitfinex-derivatives","ETHF0:USTF0",1764690015553,2.7165,2972.6,2972.2,0.009248]
["bitfinex-derivatives","ETHF0:USTF0",1764690015753,5.3782,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690015945,2.7165,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690016146,0.00505118,2972.7,2972.6,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764690016358,12.112,2973.5,2972.6,8.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764690016656,12.112,2973.5,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690016953,2.7165,2973.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690017154,2.7165,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690017453,5.3782,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690017653,5.3782,2973.1,2973.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764690017865,5.3782,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690018154,5.3782,2972.8,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690018346,0.00505118,2973.3,2972.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764690018551,0.00505118,2973.3,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690018746,2.7165,2973.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690018948,0.00505118,2973.3,2973.1,8.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764690019147,0.00505118,2973.3,2973.2,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764690019345,0.00505118,2973.3,2973.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764690019751,0.00505118,2973.3,2973.2,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764690019950,0.00505118,2973.3,2973.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764690021252,2.7165,2973.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690021555,2.7165,2973.2,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690021556,2.6617,2973.2,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690021758,0.00505118,2973.3,2972.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764690021759,5.3782,2973.1,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690021966,5.3782,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690022267,2.7165,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690022447,0.00505118,2973.3,2972.7,8.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764690022762,5.3782,2973.0,2972.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764690022950,5.3782,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690023149,2.7165,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690023352,0.00505118,2973.3,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690023546,5.3782,2973.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690023962,0.00505118,2973.3,2973.2,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764690024455,5.38325118,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690024762,0.00505118,2973.3,2973.2,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764690025052,0.00505118,2973.3,2973.2,8.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764690025959,0.00346948,2973.7,2973.6,6.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764690026156,0.00346948,2973.7,2973.6,9.8991]
["bitfinex-derivatives","ETHF0:USTF0",1764690026570,0.00346948,2973.7,2973.6,8.3273]
["bitfinex-derivatives","ETHF0:USTF0",1764690026858,0.00346948,2973.7,2972.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764690026859,2.7165,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690027160,1.6644,2973.6,2973.2,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764690027458,7.0426,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690027864,0.00346948,2973.7,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690028265,5.3782,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690028864,7.0426,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690029064,10.2504,2973.6,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690029263,5.3782,2973.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690029570,6.07565127,2973.6,2973.1,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764690029957,6.07565127,2973.6,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690030164,2.7165,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690030359,5.3782,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690030560,5.3782,2973.4,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690030761,1.20692075,2973.7,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690030958,0.00346948,2973.7,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690031158,5.38166948,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690032959,6.58512075,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690034768,5.38166948,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690034976,0.00346948,2973.7,2973.6,11.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764690035854,0.00346948,2973.7,2973.2,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1764690035855,2.4463,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690036069,5.04606948,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690036569,2.44976948,2973.7,2973.6,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764690036968,0.00346948,2973.7,2973.6,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764690037266,0.00346948,2973.7,2973.6,8.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764690038369,2.44976948,2973.7,2973.6,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764690038971,2.44976948,2973.7,2973.6,8.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764690039163,5.04606948,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690039363,0.00346948,2973.7,2973.6,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1764690039563,1.07606657,2974.2,2974.1,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764690039769,1.6644,2974.8,2974.3,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764690039981,5.0426,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690040570,1.80070263,2975.0,2974.6,5.14248]
["bitfinex-derivatives","ETHF0:USTF0",1764690040765,0.00311268,2974.7,2974.6,4.97703655]
["bitfinex-derivatives","ETHF0:USTF0",1764690040966,0.00311268,2974.7,2974.6,8.18483655]
["bitfinex-derivatives","ETHF0:USTF0",1764690041161,0.00311268,2974.7,2974.6,11.39263655]
["bitfinex-derivatives","ETHF0:USTF0",1764690041870,0.00333861,2974.9,2974.8,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764690042373,11.24,2975.7,2975.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764690042565,1.80070263,2976.2,2975.6,8.35022]
["bitfinex-derivatives","ETHF0:USTF0",1764690042773,3.2078,2976.4,2976.1,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764690043069,0.00300522,2976.4,2976.3,8.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764690043769,0.00300522,2976.4,2976.3,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1764690044270,0.00300522,2976.4,2976.3,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764690044472,2.44930522,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690044671,5.04560522,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690044976,2.44930522,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690045174,0.00300522,2976.4,2976.3,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1764690045377,0.00300522,2976.4,2976.3,8.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764690045580,2.5963,2976.1,2976.0,3.21284253]
["bitfinex-derivatives","ETHF0:USTF0",1764690045876,5.0426,2976.1,2976.0,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764690046070,10.73038553,2976.1,2976.0,3.21284253]
["bitfinex-derivatives","ETHF0:USTF0",1764690046381,10.73038553,2976.1,2974.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1764690046382,5.0426,2975.6,2974.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1764690046581,8.2504,2975.6,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690046773,3.2078,2976.2,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690046974,0.00300522,2976.4,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690047279,0.00300522,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690047668,5.04560522,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690048173,0.00300522,2976.4,2976.3,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764690048375,0.00300522,2976.4,2976.3,8.1822]
["bitfinex-derivatives","ETHF0:USTF0",1764690048573,2.44930522,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690048772,0.00300522,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690049372,13.8,2977.1,2976.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690049577,1.5731,2977.8,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690049771,1.5731,2977.8,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690050076,3.2078,2977.6,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690050288,3.2078,2977.6,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690050474,3.21194798,2977.6,2977.4,3.21204731]
["bitfinex-derivatives","ETHF0:USTF0",1764690050868,3.21194798,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690050869,0.00414798,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690051272,1.5731,2978.4,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690051569,1.5731,2978.4,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690051772,3.2078,2978.5,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690051974,4.7809,2978.5,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690052174,7.26521695,2978.5,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690052376,4.78523142,2978.5,2977.7,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764690052582,4.78523142,2978.5,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690052776,2.47998553,2978.3,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690053080,3.2078,2978.1,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690053475,3.2078,2978.1,2977.7,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764690053476,1.5731,2977.8,2977.7,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764690053674,3.2078,2977.8,2977.7,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764690053885,4.7809,2977.8,2977.7,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764690054078,1.5731,2977.8,2977.7,3.21284253]
["bitfinex-derivatives","ETHF0:USTF0",1764690054273,3.2078,2978.1,2977.7,3.25885504]
["bitfinex-derivatives","ETHF0:USTF0",1764690054473,3.2078,2978.1,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690054776,5.68778553,2978.1,2978.0,3.37844997]
["bitfinex-derivatives","ETHF0:USTF0",1764690054977,5.68778553,2978.1,2978.0,0.17064997]
["bitfinex-derivatives","ETHF0:USTF0",1764690055283,3.2078,2978.1,2978.0,3.42446248]
["bitfinex-derivatives","ETHF0:USTF0",1764690055879,0.3304,2977.8,2977.4,0.00424731]
["bitfinex-derivatives","ETHF0:USTF0",1764690056082,3.2078,2977.6,2977.4,0.00424731]
["bitfinex-derivatives","ETHF0:USTF0",1764690056384,11.431,2977.5,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690056581,5.0426,2977.0,2976.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764690056780,5.0426,2977.0,2976.5,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764690056781,8.2504,2977.0,2976.5,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764690056984,5.04764253,2977.0,2976.5,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1764690057283,8.25544253,2977.0,2976.5,0.00861846]
["bitfinex-derivatives","ETHF0:USTF0",1764690058374,2.4463,2976.6,2976.5,0.00861846]
["bitfinex-derivatives","ETHF0:USTF0",1764690059077,5.0426,2976.6,2976.5,0.00861846]
["bitfinex-derivatives","ETHF0:USTF0",1764690059676,3.2078,2976.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690059979,0.17298253,2977.0,2976.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764690059980,3.2078,2976.4,2976.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764690060187,3.2078,2976.7,2976.0,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764690060481,12.813,2976.7,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690060681,12.8165774,2976.7,2976.3,0.00271576]
["bitfinex-derivatives","ETHF0:USTF0",1764690061072,12.8165774,2976.7,2976.6,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764690061073,0.0035774,2976.7,2976.6,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764690061283,0.0035774,2976.7,2976.6,6.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764690061875,0.0035774,2976.7,2976.3,0.00271576]
["bitfinex-derivatives","ETHF0:USTF0",1764690062076,0.0035774,2976.7,2976.6,6.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764690062281,5.0461774,2976.7,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690062482,0.0035774,2976.7,2976.6,6.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764690062976,0.00504253,2977.0,2976.9,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1764690063182,0.00504253,2977.0,2976.9,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764690063387,0.00504253,2977.0,2976.9,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1764690064282,2.4413,2976.7,2976.3,0.00271576]
["bitfinex-derivatives","ETHF0:USTF0",1764690064485,4.9512,2976.4,2976.3,0.00271576]
["bitfinex-derivatives","ETHF0:USTF0",1764690064681,3.2078,2976.9,2976.4,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764690064887,0.00894896,2977.0,2976.9,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764690065289,2.45024896,2977.0,2976.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764690065481,3.2078,2976.8,2976.3,0.00271576]
["bitfinex-derivatives","ETHF0:USTF0",1764690065886,0.00894896,2977.0,2976.9,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764690067791,3.2078,2977.9,2976.9,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764690067993,3.2078,2977.9,2977.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764690068196,3.2078,2977.9,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690068388,10.652,2978.1,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690068691,10.652,2978.1,2977.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764690068894,0.00504253,2977.9,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690069194,0.00504253,2977.9,2977.8,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764690070193,0.00504253,2977.9,2977.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764690070194,8.16404253,2977.9,2977.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764690070403,3.2078,2977.6,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690070599,4.40671791,2977.3,2976.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764690070800,4.40671791,2977.3,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690071006,5.6491,2977.3,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690071194,1.19891791,2977.6,2977.2,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764690071998,1.19891791,2977.6,2977.2,9.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764690072206,1.80070263,2977.8,2977.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764690072207,1.2025127,2977.8,2977.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764690072596,5.00850263,2978.0,2977.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764690072597,1.20755523,2977.9,2977.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764690072793,1.20755523,2977.9,2977.8,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764690073203,1.20762221,2977.9,2977.8,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764690073406,0.00504253,2977.9,2977.8,9.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764690073706,0.00504253,2977.9,2977.8,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764690074005,0.00504253,2977.9,2977.8,9.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764690074199,0.00504253,2977.9,2977.8,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764690075007,0.00504253,2977.9,2977.8,9.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764690076205,0.00388857,2978.1,2977.8,9.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764690076403,0.00388857,2978.1,2978.0,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764690077505,1.20257968,2978.9,2978.8,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764690077698,6.89036521,2979.6,2979.2,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764690077905,2.4413,2979.3,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690078106,3.2078,2979.2,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690078303,3.2078,2979.2,2979.1,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764690078612,0.0024944,2979.2,2979.1,5.04782941]
["bitfinex-derivatives","ETHF0:USTF0",1764690080113,2.4437944,2979.2,2979.1,0.00312941]
["bitfinex-derivatives","ETHF0:USTF0",1764690080312,0.0024944,2979.2,2979.1,2.41142941]
["bitfinex-derivatives","ETHF0:USTF0",1764690080613,0.0024944,2979.2,2979.1,5.04782941]
["bitfinex-derivatives","ETHF0:USTF0",1764690081412,0.0024944,2979.2,2979.1,2.41142941]
["bitfinex-derivatives","ETHF0:USTF0",1764690081609,0.0024944,2979.2,2979.1,5.04782941]
["bitfinex-derivatives","ETHF0:USTF0",1764690081810,4.9536944,2979.2,2979.1,0.00312941]
["bitfinex-derivatives","ETHF0:USTF0",1764690082011,8.1614944,2979.2,2979.1,0.00312941]
["bitfinex-derivatives","ETHF0:USTF0",1764690082407,0.1678,2979.5,2979.1,6.00312941]
["bitfinex-derivatives","ETHF0:USTF0",1764690082408,3.2078,2979.5,2979.1,6.00312941]
["bitfinex-derivatives","ETHF0:USTF0",1764690082712,3.2078,2980.6,2979.8,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764690082905,3.2078,2980.6,2979.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764690083502,3.21143266,2980.6,2979.9,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1764690084308,3.21143266,2980.6,2980.5,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764690084915,0.00363266,2980.6,2980.5,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764690087006,3.2078,2981.7,2981.1,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764690087205,5.68778553,2981.7,2980.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764690087510,2.4413,2981.0,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690087704,2.4413,2981.0,2980.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764690087915,3.2078,2981.2,2980.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764690088118,0.00315223,2981.0,2980.9,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1764690089308,3.2078,2983.0,2982.4,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764690089513,3.2078,2982.5,2982.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764690089812,0.7349,2983.8,2982.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764690089813,3.2078,2983.4,2982.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764690090007,3.2078,2983.0,2982.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764690090312,3.21122334,2983.0,2982.6,0.00334976]
["bitfinex-derivatives","ETHF0:USTF0",1764690090513,3.2078,2982.7,2982.6,0.00334976]
["bitfinex-derivatives","ETHF0:USTF0",1764690090908,3.21122334,2983.0,2982.6,0.00334976]
["bitfinex-derivatives","ETHF0:USTF0",1764690091205,0.00342334,2983.0,2982.6,0.00334976]
["bitfinex-derivatives","ETHF0:USTF0",1764690091412,3.21122334,2983.0,2982.6,0.00334976]
["bitfinex-derivatives","ETHF0:USTF0",1764690091609,3.2078,2982.7,2982.6,0.00334976]
["bitfinex-derivatives","ETHF0:USTF0",1764690091814,0.00342334,2983.0,2982.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764690092014,3.2078,2982.9,2982.6,0.00334976]
["bitfinex-derivatives","ETHF0:USTF0",1764690093408,3.2078,2982.9,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690093409,0.16762,2982.7,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690093614,3.2078,2982.1,2981.4,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764690094007,0.00342334,2983.0,2982.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764690094214,0.00342334,2983.0,2982.7,1.35546468]
["bitfinex-derivatives","ETHF0:USTF0",1764690094411,0.00342334,2983.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690094715,2.334e-05,2983.0,2982.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690094920,1.864,2984.6,2983.1,3.20277192]
["bitfinex-derivatives","ETHF0:USTF0",1764690095107,0.27426449,2984.9,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690095706,2.47998553,2985.3,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690095910,0.17693523,2984.0,2983.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690096110,0.17693523,2984.0,2983.9,13.78610686]
["bitfinex-derivatives","ETHF0:USTF0",1764690096309,3.2078,2985.8,2984.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764690096512,3.2078,2985.8,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690096707,2.47998553,2985.5,2984.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764690096905,5.68778553,2985.5,2984.7,3.2128252]
["bitfinex-derivatives","ETHF0:USTF0",1764690097418,5.68778553,2985.0,2984.7,0.0037398]
["bitfinex-derivatives","ETHF0:USTF0",1764690097612,3.2078,2985.0,2984.7,0.0037398]
["bitfinex-derivatives","ETHF0:USTF0",1764690098618,3.2078,2985.0,2984.1,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764690098820,3.2078,2984.7,2984.1,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764690099113,5.69278207,2985.1,2984.1,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764690099415,3.21279654,2985.1,2984.1,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764690099616,3.21279654,2985.1,2984.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764690100205,3.2078,2985.0,2984.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764690100814,3.2078,2984.6,2984.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764690103015,9.2078,2984.6,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690103210,1.3902,2984.8,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690103409,3.2078,2984.7,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690104010,3.37531,2984.7,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690104221,3.2078,2984.6,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764690104515,3.2078,2984.1,2984.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764690104718,4.2056,2984.1,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690104919,3.2078,2983.8,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690105221,3.2078,2983.8,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690105417,2.83197306,2984.6,2982.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764690105418,3.2078,2984.6,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690105721,2.83197306,2984.5,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690105908,0.0050252,2984.4,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690106219,0.0050252,2984.4,2984.2,3.19732102]
["bitfinex-derivatives","ETHF0:USTF0",1764690106425,1.3902,2984.1,2983.6,0.00238565]
["bitfinex-derivatives","ETHF0:USTF0",1764690106623,3.2078,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690106808,0.16757,2983.7,2981.9,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1764690107015,4.3471,2983.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690107218,4.363,2983.3,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690107414,4.363,2983.3,2982.7,3.2128252]
["bitfinex-derivatives","ETHF0:USTF0",1764690107620,2.40093684,2984.9,2984.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764690107819,3.2078,2985.2,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690108021,3.2078,2985.9,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690108326,3.2078,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690108522,3.21188876,2985.6,2984.9,3.21215208]
["bitfinex-derivatives","ETHF0:USTF0",1764690108823,0.0050252,2985.5,2985.0,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764690109423,3.2078,2986.3,2985.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764690109619,3.2078,2987.1,2986.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764690110524,3.2078,2986.8,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764690110924,3.2078,2986.5,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764690111323,0.0050252,2986.9,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764690111725,4.7230252,2986.9,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764690112125,3.2078,2986.7,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764690112421,0.0050252,2986.9,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690112625,0.0050252,2986.9,2986.4,1.3573252]
["bitfinex-derivatives","ETHF0:USTF0",1764690112818,0.0050252,2986.9,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764690113021,3.2128252,2986.9,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764690113330,3.2078,2986.6,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764690113524,2.83197306,2986.5,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690113729,3.2078,2986.1,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690113917,4.366,2986.0,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690114119,3.2078,2985.8,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690114522,3.2078,2985.8,2985.1,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764690114933,3.2078,2985.5,2985.1,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764690115322,0.0050252,2986.9,2986.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764690115525,3.2078,2989.6,2988.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764690115730,3.2078,2990.3,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690116025,3.2078,2989.3,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690116225,7.44647306,2989.6,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690116431,3.2078,2989.2,2989.0,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764690116617,3.2078,2989.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690116618,1.4067,2988.9,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690116820,6.4156,2988.3,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690117028,4.6145,2988.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690117222,3.2078,2988.6,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690117527,1.4067,2988.0,2987.7,3.21118059]
["bitfinex-derivatives","ETHF0:USTF0",1764690117729,1.4067,2988.0,2987.9,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764690118123,10.6145,2988.0,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690118326,3.2078,2987.5,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690118530,3.2078,2987.6,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690118726,3.2078,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690119123,13.17236619,2987.0,2986.9,0.00242757]
["bitfinex-derivatives","ETHF0:USTF0",1764690119325,3.20035588,2986.8,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690119545,3.21036619,2987.0,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690119738,3.20035588,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690120027,3.20035588,2986.3,2982.9,0.83428557]
["bitfinex-derivatives","ETHF0:USTF0",1764690120028,6.40815588,2986.3,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690120231,3.2078,2986.3,2985.5,3.21037901]
["bitfinex-derivatives","ETHF0:USTF0",1764690120425,3.20035588,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690120623,0.00502529,2986.2,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690121524,0.00502529,2986.2,2986.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690121830,2.46856619,2987.0,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690122037,3.20035588,2986.8,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690122229,2.46856619,2987.0,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690122436,2.46856619,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690122633,0.00256619,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690123335,3.979,2988.0,2986.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690123537,7.17935588,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690123738,3.979,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690124037,7.17935588,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690124224,1.4067,2988.9,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690124423,3.20317238,2988.0,2987.9,0.00272935]
["bitfinex-derivatives","ETHF0:USTF0",1764690124934,7.80087238,2988.0,2987.7,0.00042475]
["bitfinex-derivatives","ETHF0:USTF0",1764690125232,0.00502529,2988.7,2988.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764690125443,3.20035588,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690125628,8.8029,2988.9,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690125933,3.20035588,2988.7,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690126134,6.37866053,2989.7,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690126135,3.2078,2989.7,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690126336,5.649,2989.6,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690126642,1.3899,2989.8,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690126643,2.70828617,2989.2,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690126825,0.00502529,2989.3,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690127026,9.7118,2990.1,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690127234,0.00385732,2990.1,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690127434,0.00385732,2990.1,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690127845,2.70828617,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690128138,2.7171603,2990.1,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690128331,5.9249603,2990.1,2989.6,0.00501681]
["bitfinex-derivatives","ETHF0:USTF0",1764690128534,2.70828617,2989.8,2989.6,0.00501681]
["bitfinex-derivatives","ETHF0:USTF0",1764690128735,2.70828617,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690129442,0.00887413,2990.1,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690129742,0.00887413,2990.1,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690130037,3.2078,2990.8,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690130234,2.70828617,2990.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690131038,2.71227488,2990.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690131237,13.67127488,2990.5,2989.6,0.00501681]
["bitfinex-derivatives","ETHF0:USTF0",1764690131447,2.70828617,2989.7,2989.6,0.00501681]
["bitfinex-derivatives","ETHF0:USTF0",1764690131637,2.70828617,2989.7,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690131839,2.70828617,2989.4,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690132033,2.70828617,2989.2,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690132431,2.70828617,2989.1,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690132632,2.70393726,2988.4,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690132949,0.00501681,2988.5,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690133141,2.70895407,2988.5,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690133442,0.00501681,2988.5,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690133643,0.0080968,2988.5,2988.3,3.21033267]
["bitfinex-derivatives","ETHF0:USTF0",1764690133830,2.70393726,2988.4,2988.3,3.21033267]
["bitfinex-derivatives","ETHF0:USTF0",1764690134037,0.0080968,2988.5,2988.3,3.21033267]
["bitfinex-derivatives","ETHF0:USTF0",1764690134433,2.71203406,2988.5,2988.3,3.21033267]
["bitfinex-derivatives","ETHF0:USTF0",1764690134733,3.2078,2990.2,2988.4,10.27658749]
["bitfinex-derivatives","ETHF0:USTF0",1764690134935,3.2078,2989.9,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690135446,2.70393726,2989.6,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690135737,2.70393726,2989.3,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690136643,2.70393726,2989.3,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690136843,3.2078,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690137032,5.91173726,2989.1,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690137232,2.70393726,2988.8,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690137450,2.70393726,2988.8,2988.3,0.00253267]
["bitfinex-derivatives","ETHF0:USTF0",1764690137641,2.70393726,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690137842,2.70393726,2988.9,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690138037,2.70393726,2989.3,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690138238,2.70393726,2989.2,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690138547,2.70393726,2989.0,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690138842,3.2078,2989.3,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690138843,2.70393726,2988.8,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690139240,2.70393726,2988.8,2988.3,0.00253267]
["bitfinex-derivatives","ETHF0:USTF0",1764690139440,2.70393726,2988.4,2988.3,0.00253267]
["bitfinex-derivatives","ETHF0:USTF0",1764690141053,5.91173726,2988.4,2988.3,0.00253267]
["bitfinex-derivatives","ETHF0:USTF0",1764690141653,5.91173726,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690141842,4.09383726,2988.0,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690142045,2.70393726,2988.0,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690142738,4.09383726,2988.0,2987.9,0.00905818]
["bitfinex-derivatives","ETHF0:USTF0",1764690143543,0.16733,2987.8,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690143736,14.101,2987.7,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690144041,4.5977,2988.0,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690144243,14.101,2987.9,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690144549,3.2078,2987.7,2987.3,0.00501681]
["bitfinex-derivatives","ETHF0:USTF0",1764690145343,4.39398476,2987.7,2987.3,0.00501681]
["bitfinex-derivatives","ETHF0:USTF0",1764690145551,1.18618476,2987.5,2987.3,0.00501681]
["bitfinex-derivatives","ETHF0:USTF0",1764690145748,1.18894431,2987.5,2987.3,0.00501681]
["bitfinex-derivatives","ETHF0:USTF0",1764690146346,3.2078,2987.4,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690146566,1.3899,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690146852,3.2078,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690147046,1.3899,2987.2,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690147348,1.3899,2987.2,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690147652,1.18894431,2987.5,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690147846,11.77875955,2987.5,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690148447,14.08575955,2987.5,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690148645,0.00275955,2987.5,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690148846,0.00275955,2987.5,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690150050,1.3899,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690150352,1.3899,2987.2,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690150852,1.3899,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690151150,12.805,2987.4,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690151855,0.00275955,2987.5,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690151856,14.08675955,2987.5,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690152053,14.08675955,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690153355,0.00275955,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690154042,0.00501681,2987.8,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690154247,0.00501681,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690155052,0.00767177,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690159056,12.90018476,2988.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690159251,1.18618476,2988.7,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690159957,12.90018476,2988.8,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690160153,1.18618476,2988.7,2988.6,3.21089168]
["bitfinex-derivatives","ETHF0:USTF0",1764690160359,13.49410235,2988.8,2988.3,3.18673696]
["bitfinex-derivatives","ETHF0:USTF0",1764690160558,1.19554653,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690161559,0.00308246,2988.8,2988.3,5.36766989]
["bitfinex-derivatives","ETHF0:USTF0",1764690161854,0.00308246,2988.8,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690165864,1.19557739,2989.3,2989.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764690166061,1.79449676,2989.9,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690166362,14.6207,2990.4,2989.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764690166363,2.40093684,2990.3,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690166557,14.6207,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690166558,4.5977,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690166953,0.00501681,2990.3,2989.8,0.00501681]
["bitfinex-derivatives","ETHF0:USTF0",1764690167355,0.00501681,2990.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690169657,2.0562,2991.1,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690169658,2.40093684,2991.6,2990.2,13.48529743]
["bitfinex-derivatives","ETHF0:USTF0",1764690169860,8.46322546,2991.8,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690169861,5.43432241,2991.8,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690170062,5.43432241,2991.8,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690170063,0.17032241,2991.8,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690170570,0.17385988,2991.8,2991.6,3.21164277]
["bitfinex-derivatives","ETHF0:USTF0",1764690170760,3.2078,2993.4,2991.6,9.21164277]
["bitfinex-derivatives","ETHF0:USTF0",1764690170963,3.2078,2993.4,2992.5,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764690171263,3.2078,2994.7,2994.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764690171560,3.2078,2995.3,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690171760,3.2078,2995.6,2995.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764690172162,0.00450558,2995.7,2995.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764690172465,0.00450558,2995.7,2995.2,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764690172662,3.2078,2996.3,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690172864,3.21107133,2996.3,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690173062,3.21107133,2996.3,2994.6,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690173063,3.2078,2995.6,2994.6,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690173363,0.00327133,2996.3,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690173364,3.2078,2995.9,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690173564,3.2078,2995.5,2994.6,3.21280818]
["bitfinex-derivatives","ETHF0:USTF0",1764690174060,0.00327133,2996.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690174061,3.2078,2995.9,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690174255,0.00327133,2996.3,2996.0,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1764690174456,0.27151282,2998.0,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690174665,0.27151282,2998.0,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690174865,3.2078,2998.2,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690175053,3.2078,2998.3,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690175256,5.9428,2998.3,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690175460,10.801,2998.2,2997.5,3.08069071]
["bitfinex-derivatives","ETHF0:USTF0",1764690175670,3.2078,2997.6,2996.8,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690175967,5.264,2997.9,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690176169,0.00365403,2998.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690176363,0.00365403,2998.3,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690176561,3.086,2998.2,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690176757,0.00365403,2998.3,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690177066,2.0562,2999.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690177067,5.425,2999.1,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690177263,5.425,2999.1,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690177264,3.2078,2999.1,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690177468,2.0562,2999.2,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690177666,3.2078,2999.1,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690177965,3.2078,2999.1,2998.3,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690177966,3.2078,2998.7,2998.3,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690178162,3.2078,2998.4,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690178464,3.2078,2998.4,2997.6,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690178767,3.2078,2998.4,2997.7,7.5350628]
["bitfinex-derivatives","ETHF0:USTF0",1764690178967,2.866,2998.7,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690178968,3.2078,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690179264,3.2078,2998.1,2997.9,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690179465,3.447,2998.0,2997.9,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690179764,10.47,2998.0,2997.9,0.01001636]
["bitfinex-derivatives","ETHF0:USTF0",1764690179964,2.0562,2997.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690180166,2.0562,2997.9,2995.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764690180167,3.2078,2998.1,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690180359,3.2078,2997.5,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690180760,3.2078,2997.7,2996.9,3.21280818]
["bitfinex-derivatives","ETHF0:USTF0",1764690180960,3.2078,2997.7,2995.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1764690180961,3.2078,2997.3,2997.0,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690181361,7.614,2997.2,2997.0,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690181766,7.614,2997.2,2996.9,0.00300003]
["bitfinex-derivatives","ETHF0:USTF0",1764690181767,2.0562,2997.0,2996.4,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1764690181969,2.0562,2997.0,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690181970,3.2078,2996.5,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690182267,3.2078,2996.5,2995.7,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690182268,2.0562,2996.1,2995.7,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690182461,2.0562,2996.1,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690182667,14.233,2996.0,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690182864,3.36815545,2996.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690182865,3.2078,2998.4,2996.3,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764690183073,3.2078,2998.2,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690183366,3.2078,2998.2,2996.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764690183367,1.7922,2997.2,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690183767,1.7922,2997.2,2995.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764690183768,3.06301394,2997.1,2995.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764690183965,14.427,2997.1,2997.0,3.21033941]
["bitfinex-derivatives","ETHF0:USTF0",1764690184165,3.06301394,2997.1,2997.0,3.21033941]
["bitfinex-derivatives","ETHF0:USTF0",1764690184768,3.06301394,2997.1,2994.4,5.13065545]
["bitfinex-derivatives","ETHF0:USTF0",1764690184769,2.0759,2997.0,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690185067,2.0759,2997.0,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690185068,3.2078,2996.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690185271,3.2078,2996.5,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690185567,3.2078,2996.5,2994.5,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764690185568,3.2078,2995.9,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690185774,3.2078,2995.4,2995.2,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690186068,10.366,2995.3,2995.2,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690186273,10.366,2995.3,2993.0,0.26830265]
["bitfinex-derivatives","ETHF0:USTF0",1764690186274,6.0,2995.7,2993.0,0.26830265]
["bitfinex-derivatives","ETHF0:USTF0",1764690186466,0.00500818,2995.8,2993.0,0.26830265]
["bitfinex-derivatives","ETHF0:USTF0",1764690186467,2.0759,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690186673,2.0759,2995.2,2990.8,5.54216]
["bitfinex-derivatives","ETHF0:USTF0",1764690186674,2.0759,2995.2,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690186867,3.2078,2995.0,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690187071,12.883,2995.1,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690187373,0.00248406,2995.1,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690187674,17.6588,2997.4,2995.2,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1764690187866,17.6588,2997.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690187867,4.59802624,2997.1,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690188169,4.59802624,2997.1,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690188374,5.2837,2997.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690188375,2.0759,2997.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690188560,2.0759,2997.9,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690188561,6.39442941,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690188763,1.51708695,2997.1,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690189365,1.51708695,2997.1,2995.3,4.45624582]
["bitfinex-derivatives","ETHF0:USTF0",1764690189366,1.51708695,2997.1,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690189675,1.51708695,2997.1,2996.1,3.21121232]
["bitfinex-derivatives","ETHF0:USTF0",1764690189873,1.51708695,2997.1,2996.3,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690190174,1.51708695,2997.1,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690190369,3.2078,2997.8,2996.3,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690190370,2.0759,2999.0,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690190570,2.0759,2999.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690190771,15.6359,2999.7,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690190772,13.00507122,2999.4,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690190970,13.00507122,2999.4,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690191170,13.00507122,2999.4,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690191372,17.90787122,2999.4,2998.9,0.00362584]
["bitfinex-derivatives","ETHF0:USTF0",1764690191563,17.90787122,2999.4,2998.9,0.00863402]
["bitfinex-derivatives","ETHF0:USTF0",1764690191564,0.17685671,2999.4,2998.9,0.00863402]
["bitfinex-derivatives","ETHF0:USTF0",1764690191975,3.38465671,2999.4,2998.9,0.00863402]
["bitfinex-derivatives","ETHF0:USTF0",1764690192271,5.2837,2999.0,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690192474,5.2837,2999.0,2996.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764690192475,3.2078,2998.5,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690192665,3.2078,2998.2,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690192872,3.2078,2998.1,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690193064,6.9648,2998.1,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690193270,0.00500818,2998.0,2997.4,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690193467,0.00500818,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690193669,0.00500818,2998.0,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690193967,0.00500818,2998.0,2997.4,0.00500818]
["bitfinex-derivatives","ETHF0:USTF0",1764690194169,0.00500818,2998.0,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690194665,4.853e-05,2999.4,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690194869,4.853e-05,2999.4,2998.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764690194870,3.2078,3000.9,2999.5,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764690195070,3.2078,3000.9,2999.0,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764690195071,2.88727413,3000.9,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690195268,2.88727413,3000.9,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690195476,3.2078,3002.2,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690195777,3.2078,3004.4,3003.0,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764690195977,4.18375332,3006.2,3003.0,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764690195978,1.16353863,3007.3,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690196185,4.94031033,3007.5,3005.5,3.36815545]
["bitfinex-derivatives","ETHF0:USTF0",1764690196186,3.2078,3007.5,3005.5,3.36815545]
["bitfinex-derivatives","ETHF0:USTF0",1764690196371,1.16353863,3008.3,3004.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764690196372,3.2078,3010.6,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690196568,3.2078,3010.6,3004.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1764690196569,0.14964883,3014.0,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690196775,0.27455781,3014.0,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690196979,0.27455781,3014.0,3008.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764690196980,0.0577872,3013.7,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690197173,3.36815545,3013.8,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690197478,0.00497974,3014.0,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690197779,0.00497974,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690197974,8.30715842,3014.0,3013.9,3.21093148]
["bitfinex-derivatives","ETHF0:USTF0",1764690198177,11.67531387,3014.0,3013.9,3.21093148]
["bitfinex-derivatives","ETHF0:USTF0",1764690198477,2.0759,3014.4,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690198683,2.0759,3012.8,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690198977,12.17178,3016.1,3009.1,0.27803045]
["bitfinex-derivatives","ETHF0:USTF0",1764690198978,3.2078,3015.9,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690199182,2.0759,3019.2,3012.5,3.46999527]
["bitfinex-derivatives","ETHF0:USTF0",1764690199183,0.05773619,3013.9,3012.5,3.46999527]
["bitfinex-derivatives","ETHF0:USTF0",1764690199475,3.2078,3017.8,3012.5,3.46999527]
["bitfinex-derivatives","ETHF0:USTF0",1764690199476,1.4366,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690199676,4.18375332,3020.7,3012.8,4.3197568]
["bitfinex-derivatives","ETHF0:USTF0",1764690199677,3.2078,3016.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690199879,3.36815545,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690200180,2.0759,3015.8,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690200370,0.00497099,3015.9,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690200568,0.00497099,3015.9,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690200569,4.78502581,3015.7,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690200769,14.0749,3017.5,3015.2,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1764690200770,2.0759,3017.5,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690200978,0.16125841,3022.5,3015.2,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1764690200979,4.78502581,3017.4,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690201287,3.2078,3019.3,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690201494,0.16125841,3022.5,3017.1,3.72930816]
["bitfinex-derivatives","ETHF0:USTF0",1764690201495,0.00497001,3017.5,3017.1,3.72930816]
["bitfinex-derivatives","ETHF0:USTF0",1764690201783,0.00497001,3017.5,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690201784,3.2078,3018.4,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690201976,3.2078,3018.4,3015.2,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1764690201977,0.00344248,3018.4,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690202178,0.00344248,3018.4,3015.2,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1764690202179,2.0759,3016.8,3015.2,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1764690202476,3.2078,3016.2,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690202675,3.2078,3016.2,3015.2,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1764690202676,0.00252744,3016.2,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690202878,11.983,3018.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690203082,0.00497001,3016.2,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690203678,8.183,3015.7,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690203979,3.2078,3016.1,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690204172,2.0759,3016.8,3009.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764690204173,2.0759,3016.8,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690204373,2.0759,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690204584,2.0759,3016.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690204585,1.7674,3015.6,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690204878,1.7674,3015.6,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690204879,3.2078,3014.3,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690205183,0.46769476,3013.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690205382,0.46769476,3013.1,3009.2,3.76878535]
["bitfinex-derivatives","ETHF0:USTF0",1764690205383,3.2078,3012.9,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690205580,3.2078,3012.5,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690205776,1.7674,3012.0,3011.6,3.21156777]
["bitfinex-derivatives","ETHF0:USTF0",1764690205984,1.7674,3012.0,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690205985,0.46769476,3011.8,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690206277,0.46769476,3011.8,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690206278,1.7674,3011.8,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690206478,1.7674,3011.8,3008.6,7.94328044]
["bitfinex-derivatives","ETHF0:USTF0",1764690206479,3.2078,3012.1,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690206681,0.0031972,3012.5,3008.7,3.36815545]
["bitfinex-derivatives","ETHF0:USTF0",1764690206682,0.0049795,3011.7,3011.0,4.33589717]
["bitfinex-derivatives","ETHF0:USTF0",1764690206987,0.1658,3015.7,3011.0,4.33589717]
["bitfinex-derivatives","ETHF0:USTF0",1764690206988,3.2078,3014.8,3012.5,3.2046028]
["bitfinex-derivatives","ETHF0:USTF0",1764690207169,0.46769476,3014.3,3011.8,3.36815545]
["bitfinex-derivatives","ETHF0:USTF0",1764690207370,66.69662,3019.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690207371,3.2078,3016.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690207677,3.2078,3016.3,3011.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764690207678,3.2078,3014.6,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690207872,11.969,3015.8,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690207873,3.2078,3013.1,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690208183,3.2078,3013.1,3008.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764690208184,3.2078,3011.9,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690208383,3.2078,3011.9,3009.8,4.3642607]
["bitfinex-derivatives","ETHF0:USTF0",1764690208384,2.0759,3011.5,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690208680,3.2078,3011.1,3009.9,4.3642607]
["bitfinex-derivatives","ETHF0:USTF0",1764690208875,3.36815545,3011.8,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690209072,0.16576,3016.4,3010.5,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764690209073,0.0049795,3011.1,3010.5,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764690209277,0.0049795,3011.1,3010.5,0.00787123]
["bitfinex-derivatives","ETHF0:USTF0",1764690209479,5.2837,3011.5,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690209480,3.2078,3010.6,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690209676,3.2078,3010.7,3009.3,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1764690209872,3.2078,3010.7,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690210073,3.2078,3010.8,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690210290,3.2078,3010.6,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690210489,3.2078,3011.1,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690210688,2.0759,3011.5,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690210979,3.2078,3010.6,3009.6,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764690211184,0.0049795,3011.0,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690211380,0.0049795,3011.0,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690211578,0.00791739,3011.0,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690211779,0.00791739,3011.0,3009.3,0.00314572]
["bitfinex-derivatives","ETHF0:USTF0",1764690211780,3.2078,3010.9,3009.3,0.00314572]
["bitfinex-derivatives","ETHF0:USTF0",1764690212082,3.21571739,3011.0,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690212285,3.2078,3010.2,3009.8,0.00333872]
["bitfinex-derivatives","ETHF0:USTF0",1764690212491,6.57595545,3010.9,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690212781,3.2078,3009.0,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690212979,2.1001,3009.6,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690212980,3.2078,3007.7,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690213189,3.2078,3008.9,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690213378,2.1001,3009.6,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690213379,3.2078,3009.1,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690213579,3.2078,3008.7,3008.3,0.00271678]
["bitfinex-derivatives","ETHF0:USTF0",1764690213783,0.00498803,3009.0,3008.3,0.00271678]
["bitfinex-derivatives","ETHF0:USTF0",1764690213986,3.2078,3008.7,3008.3,0.00271678]
["bitfinex-derivatives","ETHF0:USTF0",1764690214281,6.00498803,3009.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690214282,0.00498803,3009.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690214482,3.2078,3008.2,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690214688,0.00254199,3009.1,3004.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1764690214689,0.00254199,3009.1,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690214883,0.00254199,3009.1,3005.5,8.08704856]
["bitfinex-derivatives","ETHF0:USTF0",1764690214884,3.2078,3008.9,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690215082,0.00254199,3009.1,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690215380,0.00254199,3009.1,3007.5,0.00298562]
["bitfinex-derivatives","ETHF0:USTF0",1764690215381,3.2078,3010.1,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690215581,11.964,3010.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690215582,3.2078,3009.5,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690215788,3.2078,3009.1,3008.4,4.32510591]
["bitfinex-derivatives","ETHF0:USTF0",1764690215990,0.00498803,3009.4,3008.8,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1764690216182,0.00498803,3009.4,3008.8,3.21278803]
["bitfinex-derivatives","ETHF0:USTF0",1764690216487,3.2078,3008.9,3008.8,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1764690216677,0.00902015,3009.4,3009.0,2.88924306]
["bitfinex-derivatives","ETHF0:USTF0",1764690216992,5.2837,3011.5,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690217183,3.2078,3010.7,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690217380,3.2078,3010.0,3008.8,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1764690217583,3.2078,3009.5,3008.8,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1764690217784,3.21196094,3009.5,3008.8,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1764690217977,3.2078,3009.4,3008.8,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1764690218183,0.00914897,3009.5,3008.8,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1764690218490,0.00914897,3009.5,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690218691,0.00914897,3009.5,3008.8,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1764690218878,3.02890305,3017.1,3008.8,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1764690218879,5.2837,3011.5,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690219187,3.2078,3011.4,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690219388,2.0759,3011.5,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690219389,3.2078,3010.4,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690219579,3.2078,3010.4,3008.8,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1764690219580,3.2078,3009.9,3008.8,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1764690219776,11.965,3010.9,3008.8,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1764690219777,3.2078,3010.9,3008.8,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1764690219980,0.00320068,3010.9,3010.1,6.09704306]
["bitfinex-derivatives","ETHF0:USTF0",1764690220177,0.00320068,3010.9,3010.1,3.21023997]
["bitfinex-derivatives","ETHF0:USTF0",1764690220382,0.00320068,3010.9,3010.8,2.88924306]
["bitfinex-derivatives","ETHF0:USTF0",1764690220589,3.2078,3011.9,3010.8,2.88924306]
["bitfinex-derivatives","ETHF0:USTF0",1764690220789,3.2078,3011.9,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690220983,4.4256,3012.4,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690220984,0.00498803,3011.5,3010.9,4.23202719]
["bitfinex-derivatives","ETHF0:USTF0",1764690221184,3.2078,3013.1,3011.4,6.09704306]
["bitfinex-derivatives","ETHF0:USTF0",1764690221382,3.2078,3012.1,3010.9,3.21278803]
["bitfinex-derivatives","ETHF0:USTF0",1764690221590,0.00337682,3012.1,3010.9,3.21278803]
["bitfinex-derivatives","ETHF0:USTF0",1764690221891,0.00337682,3012.1,3011.3,6.09704306]
["bitfinex-derivatives","ETHF0:USTF0",1764690221892,3.2078,3011.8,3011.3,6.09704306]
["bitfinex-derivatives","ETHF0:USTF0",1764690222091,3.2078,3011.4,3010.9,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1764690222982,3.2078,3011.0,3010.9,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1764690223595,9.2078,3011.0,3010.1,3.21023997]
["bitfinex-derivatives","ETHF0:USTF0",1764690223788,3.2078,3010.9,3010.1,5.71998818]
["bitfinex-derivatives","ETHF0:USTF0",1764690224099,3.2078,3010.3,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690224285,3.2078,3009.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690224589,11.962,3010.2,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690224590,3.2078,3007.9,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690224781,3.2078,3007.5,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690224982,3.2078,3007.5,3006.9,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764690225183,0.00498828,3007.4,3007.1,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690225494,0.00498828,3007.4,3006.9,0.00743762]
["bitfinex-derivatives","ETHF0:USTF0",1764690225687,3.2078,3007.0,3006.9,0.00743762]
["bitfinex-derivatives","ETHF0:USTF0",1764690226091,3.2078,3007.0,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690226386,0.00498828,3007.4,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690226589,3.2078,3008.6,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690226783,3.2078,3008.6,3003.7,0.79750352]
["bitfinex-derivatives","ETHF0:USTF0",1764690226784,3.2078,3007.5,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690227186,3.2078,3007.9,3006.2,4.29296483]
["bitfinex-derivatives","ETHF0:USTF0",1764690227393,3.2078,3007.4,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690227597,0.00498828,3007.3,3006.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690227789,0.00498828,3007.3,3006.7,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690227988,0.00498828,3007.3,3007.2,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690228184,0.00498828,3007.3,3006.8,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690228391,0.00498828,3007.3,3006.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690228392,3.2078,3007.1,3006.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690228591,0.00498828,3007.3,3006.8,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690228799,3.2078,3007.0,3006.8,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690229002,0.00498828,3007.3,3006.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690229300,0.00498828,3007.3,3007.1,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690229496,3.2078,3008.4,3007.1,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690229702,11.966,3009.3,3006.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690229703,3.2078,3007.2,3006.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690229902,3.2078,3007.4,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690230098,3.2078,3007.2,3006.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690230595,3.21518529,3007.2,3006.9,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690231099,3.21518529,3007.2,3006.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690231298,3.21518529,3007.2,3006.5,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1764690231299,3.2078,3006.7,3006.5,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1764690231498,3.2078,3006.7,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690231712,3.2078,3006.0,3005.4,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690232195,3.2078,3005.7,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690232389,3.2078,3005.7,3005.6,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690232595,3.2078,3005.7,3005.4,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690232787,3.2078,3005.7,3005.3,0.00333439]
["bitfinex-derivatives","ETHF0:USTF0",1764690233097,3.2078,3005.7,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690233098,3.2078,3005.7,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690233300,3.2078,3005.7,3003.3,4.7942684]
["bitfinex-derivatives","ETHF0:USTF0",1764690233301,3.2078,3005.1,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690233500,3.2078,3005.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690233689,3.2078,3005.5,3003.3,9.04135287]
["bitfinex-derivatives","ETHF0:USTF0",1764690233690,3.2078,3005.3,3004.6,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690233891,3.2078,3005.8,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690234098,4.4256,3006.0,3004.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690234099,0.00498828,3005.5,3004.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690234301,0.00498828,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690234495,0.00498828,3005.5,3005.4,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690234698,0.00239701,3007.2,3006.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764690234890,0.00239701,3007.2,3005.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690234891,3.2078,3007.0,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690235096,3.2078,3006.9,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690235302,3.2078,3006.9,3005.9,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690235598,3.2078,3006.9,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690235799,0.00239701,3007.2,3005.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690235800,3.2078,3005.9,3005.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690235988,0.00498828,3006.5,3005.8,7.47534489]
["bitfinex-derivatives","ETHF0:USTF0",1764690236189,0.00239701,3007.2,3006.4,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690236389,0.00239701,3007.2,3006.8,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690236594,3.21019701,3007.2,3006.8,0.00298419]
["bitfinex-derivatives","ETHF0:USTF0",1764690236791,0.00239701,3007.2,3006.8,0.00298419]
["bitfinex-derivatives","ETHF0:USTF0",1764690236997,3.2078,3007.0,3006.8,0.00298419]
["bitfinex-derivatives","ETHF0:USTF0",1764690237500,3.2078,3007.0,3005.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690237699,3.2078,3006.7,3006.4,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690237907,3.2078,3006.7,3006.5,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690238100,3.2078,3006.7,3006.2,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690238600,3.21518529,3007.2,3006.6,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690238804,3.21518529,3007.2,3006.2,0.00337882]
["bitfinex-derivatives","ETHF0:USTF0",1764690238805,3.2078,3006.8,3006.2,0.00337882]
["bitfinex-derivatives","ETHF0:USTF0",1764690239100,3.2078,3006.3,3006.2,0.00337882]
["bitfinex-derivatives","ETHF0:USTF0",1764690239301,3.2078,3006.7,3006.2,2.51312703]
["bitfinex-derivatives","ETHF0:USTF0",1764690239503,3.2078,3006.7,3006.2,0.00337882]
["bitfinex-derivatives","ETHF0:USTF0",1764690239704,3.2078,3006.7,3006.3,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690239908,3.2078,3006.4,3006.3,2.50974821]
["bitfinex-derivatives","ETHF0:USTF0",1764690240200,3.2078,3006.4,3006.2,0.00337882]
["bitfinex-derivatives","ETHF0:USTF0",1764690240401,9.2078,3006.4,3005.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690240701,9.2078,3006.4,3003.7,4.7942684]
["bitfinex-derivatives","ETHF0:USTF0",1764690240702,4.4256,3005.8,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690240894,3.2078,3004.9,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690241094,3.2078,3004.9,3003.8,2.03223317]
["bitfinex-derivatives","ETHF0:USTF0",1764690241296,3.2078,3004.5,3004.3,2.03223317]
["bitfinex-derivatives","ETHF0:USTF0",1764690241496,3.21047929,3004.5,3004.3,0.00378627]
["bitfinex-derivatives","ETHF0:USTF0",1764690241697,3.21047929,3004.5,3004.4,2.03223317]
["bitfinex-derivatives","ETHF0:USTF0",1764690242000,1.66591744,3006.3,3004.4,2.03223317]
["bitfinex-derivatives","ETHF0:USTF0",1764690242001,3.2078,3005.5,3004.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1764690242297,3.2078,3004.7,3004.3,0.00378627]
["bitfinex-derivatives","ETHF0:USTF0",1764690242504,3.2078,3004.7,3004.1,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690242697,3.2078,3004.7,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690242698,3.2078,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690243097,3.2078,3004.2,3002.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764690243098,3.2078,3003.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690243301,4.6358,3004.4,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690243302,3.2078,3003.4,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690243497,3.2078,3003.0,3002.8,1.72974308]
["bitfinex-derivatives","ETHF0:USTF0",1764690243704,3.2078,3003.0,3002.7,1.73315155]
["bitfinex-derivatives","ETHF0:USTF0",1764690244600,3.2078,3003.0,3002.7,0.00340847]
["bitfinex-derivatives","ETHF0:USTF0",1764690244800,3.2078,3003.0,3002.8,1.72974308]
["bitfinex-derivatives","ETHF0:USTF0",1764690245101,0.00498828,3003.2,3002.7,0.00340847]
["bitfinex-derivatives","ETHF0:USTF0",1764690245102,0.00498828,3003.2,3002.9,1.72974308]
["bitfinex-derivatives","ETHF0:USTF0",1764690245406,3.2078,3004.7,3003.3,1.72974308]
["bitfinex-derivatives","ETHF0:USTF0",1764690245697,4.59194,3005.8,3002.7,0.00340847]
["bitfinex-derivatives","ETHF0:USTF0",1764690245698,3.2078,3003.5,3002.7,0.00340847]
["bitfinex-derivatives","ETHF0:USTF0",1764690245900,4.6358,3004.4,3002.7,0.00340847]
["bitfinex-derivatives","ETHF0:USTF0",1764690245901,4.6358,3004.4,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690246108,3.2078,3004.9,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690246409,17.189,3006.5,3002.7,0.00340847]
["bitfinex-derivatives","ETHF0:USTF0",1764690246410,3.2078,3006.7,3004.8,1.72623389]
["bitfinex-derivatives","ETHF0:USTF0",1764690246717,4.4256,3007.2,3005.4,1.72623389]
["bitfinex-derivatives","ETHF0:USTF0",1764690246718,3.2078,3005.8,3005.4,1.72623389]
["bitfinex-derivatives","ETHF0:USTF0",1764690246905,3.2078,3005.8,3005.7,1.72623389]
["bitfinex-derivatives","ETHF0:USTF0",1764690247101,3.2078,3006.9,3005.7,1.72623389]
["bitfinex-derivatives","ETHF0:USTF0",1764690247404,3.2078,3006.9,3002.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764690247405,3.2078,3006.1,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690247702,3.2078,3005.4,3004.5,1.72623389]
["bitfinex-derivatives","ETHF0:USTF0",1764690247900,0.16958864,3006.6,3004.3,4.33221596]
["bitfinex-derivatives","ETHF0:USTF0",1764690247901,0.00328864,3006.6,3005.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764690248102,0.00328864,3006.6,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690248305,0.00328864,3006.6,3006.5,1.39393389]
["bitfinex-derivatives","ETHF0:USTF0",1764690248610,3.21108864,3006.6,3006.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690248904,0.00328864,3006.6,3006.4,4.27742864]
["bitfinex-derivatives","ETHF0:USTF0",1764690249100,0.00328864,3006.6,3006.4,1.06962864]
["bitfinex-derivatives","ETHF0:USTF0",1764690249712,3.2078,3006.5,3006.4,0.00236748]
["bitfinex-derivatives","ETHF0:USTF0",1764690250013,0.00328864,3006.6,3006.5,1.06962864]
["bitfinex-derivatives","ETHF0:USTF0",1764690250014,3.21108864,3006.6,3006.5,1.06962864]
["bitfinex-derivatives","ETHF0:USTF0",1764690250215,3.2078,3007.6,3006.5,1.06962864]
["bitfinex-derivatives","ETHF0:USTF0",1764690250398,4.4256,3008.0,3007.4,4.27408685]
["bitfinex-derivatives","ETHF0:USTF0",1764690250594,3.2078,3007.8,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690250796,3.2078,3007.8,3006.4,3.21016748]
["bitfinex-derivatives","ETHF0:USTF0",1764690250998,3.2078,3007.4,3006.4,3.21016748]
["bitfinex-derivatives","ETHF0:USTF0",1764690251201,4.4256,3008.0,3006.4,3.21016748]
["bitfinex-derivatives","ETHF0:USTF0",1764690251202,3.2078,3007.0,3006.4,0.00236748]
["bitfinex-derivatives","ETHF0:USTF0",1764690251406,3.2078,3007.0,3005.0,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764690251407,3.2078,3006.6,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690251606,3.2078,3005.6,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690252009,3.2078,3005.6,3005.3,1.06628685]
["bitfinex-derivatives","ETHF0:USTF0",1764690252406,3.2078,3005.6,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690252802,0.00498828,3005.8,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690253208,1.16507561,3007.7,3005.6,10.51742841]
["bitfinex-derivatives","ETHF0:USTF0",1764690253507,1.16507561,3007.7,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690253508,7.8436,3007.2,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690253704,7.8436,3007.2,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690253909,4.6358,3007.2,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690254222,0.00498828,3006.9,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690254402,3.21278828,3006.9,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690254611,3.21278828,3006.9,3005.6,0.00344442]
["bitfinex-derivatives","ETHF0:USTF0",1764690254612,3.21278828,3006.9,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690254915,0.00498828,3006.9,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690255117,0.00498828,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690255411,0.00498828,3006.9,3005.6,0.00344442]
["bitfinex-derivatives","ETHF0:USTF0",1764690255412,3.21278828,3006.9,3005.6,0.00344442]
["bitfinex-derivatives","ETHF0:USTF0",1764690255613,4.37786389,3006.9,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690255813,0.00498828,3006.9,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690256310,0.00498828,3006.9,3005.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690256311,4.37287561,3006.7,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690256610,4.37287561,3006.7,3005.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690256807,3.2078,3006.3,3005.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690257313,0.00498828,3006.9,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690257314,1.16507561,3006.6,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690257515,0.00498828,3006.9,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690258102,3.2078,3006.6,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690258608,1.17006389,3006.9,3005.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690258609,0.00498828,3006.9,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690258911,0.00498828,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690260118,0.00498828,3006.9,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690261722,3.2078,3006.8,3005.9,3.21278828]
["bitfinex-derivatives","ETHF0:USTF0",1764690261916,1.16507561,3006.7,3005.9,3.21278828]
["bitfinex-derivatives","ETHF0:USTF0",1764690262115,1.67090572,3006.9,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690262116,0.00498828,3006.9,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690262315,6.09151744,3008.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690262316,5.59067561,3008.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690262522,3.2078,3007.9,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690262716,4.37287561,3007.9,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690263018,3.21099251,3007.4,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690263317,0.00498828,3007.3,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690263921,3.2078,3006.8,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690264122,3.2078,3006.8,3005.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690264123,1.16507561,3006.3,3005.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690264322,7.8436,3006.0,3005.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690264527,9.00867561,3006.0,3005.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690265112,9.00867561,3006.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690265317,3.2078,3005.6,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690265716,3.2078,3006.2,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690266218,3.21278828,3006.2,3005.5,3.21563153]
["bitfinex-derivatives","ETHF0:USTF0",1764690266523,1.17006389,3006.2,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690266822,0.00498828,3006.2,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690267218,0.00498828,3006.2,3005.5,0.00783153]
["bitfinex-derivatives","ETHF0:USTF0",1764690267418,3.2078,3005.9,3005.5,0.00783153]
["bitfinex-derivatives","ETHF0:USTF0",1764690267621,1.16507561,3005.6,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690267820,1.16507561,3005.4,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690268025,1.16507561,3005.2,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690268223,7.8436,3004.8,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690268421,3.2078,3004.2,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690268623,3.2155044,3004.2,3003.5,3.2158021]
["bitfinex-derivatives","ETHF0:USTF0",1764690268923,3.2078,3003.6,3003.5,0.0080021]
["bitfinex-derivatives","ETHF0:USTF0",1764690269418,7.8436,3003.6,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690269616,3.2078,3003.1,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690269818,4.37287561,3003.5,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690270013,3.2078,3003.5,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690270423,3.2078,3003.5,3002.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690270727,1.16507561,3004.0,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690270924,0.0077044,3004.2,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690271127,3.2078,3004.1,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690271327,0.0077044,3004.2,3002.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690271328,3.2078,3003.7,3002.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690271520,3.2078,3003.3,3002.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690272120,4.6358,3003.6,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690272321,3.2078,3003.3,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690272814,0.0077044,3004.2,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690272815,3.2078,3003.7,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690273416,3.2078,3003.3,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690274229,4.5022,3004.1,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690274230,3.2078,3003.7,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690274629,4.5022,3004.1,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690274630,3.2078,3003.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690274830,3.2078,3003.8,3002.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690274831,3.2078,3003.8,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690276039,3.2155044,3004.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690276335,3.2155044,3004.2,3003.2,4.32010407]
["bitfinex-derivatives","ETHF0:USTF0",1764690276535,3.2155044,3004.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690276740,3.2155044,3004.2,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690277142,4.5022,3004.1,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690277346,3.2078,3004.0,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690277741,3.2078,3004.0,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690278545,4.5022,3004.1,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690278743,0.0077044,3004.2,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690278941,0.0077044,3004.2,3003.5,3.37427]
["bitfinex-derivatives","ETHF0:USTF0",1764690279345,0.0077044,3004.2,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690279646,0.0077044,3004.2,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690279852,0.0077044,3004.2,3004.0,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764690280046,0.0077044,3004.2,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690281154,3.2078,3004.0,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690281349,3.2078,3004.0,3003.2,3.37429]
["bitfinex-derivatives","ETHF0:USTF0",1764690281849,7.71,3004.0,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690282242,0.0077044,3004.2,3003.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764690282443,0.0077044,3004.2,3003.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764690282742,0.0077044,3004.2,3001.5,0.79750352]
["bitfinex-derivatives","ETHF0:USTF0",1764690282743,3.2078,3003.8,3002.2,3.37435]
["bitfinex-derivatives","ETHF0:USTF0",1764690282947,4.5022,3004.0,3002.8,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764690282948,3.2078,3003.9,3002.8,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764690283151,3.2078,3003.9,3003.4,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764690283352,0.0077044,3004.2,3004.0,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764690283654,1.66591744,3005.8,3004.0,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764690283655,3.2078,3004.8,3004.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1764690284044,3.2078,3004.8,3004.1,4.3473558]
["bitfinex-derivatives","ETHF0:USTF0",1764690284045,3.2078,3004.8,3004.7,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764690284750,3.21060815,3004.8,3004.7,0.00390546]
["bitfinex-derivatives","ETHF0:USTF0",1764690284951,3.21060815,3004.8,3004.7,4.99750546]
["bitfinex-derivatives","ETHF0:USTF0",1764690286350,0.00498828,3005.1,3004.7,5.16391546]
["bitfinex-derivatives","ETHF0:USTF0",1764690286543,0.00498828,3005.1,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690286751,3.2078,3005.6,3005.0,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1764690286947,3.2078,3005.6,3005.5,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764690287148,3.2078,3006.1,3005.5,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764690287452,3.2078,3005.7,3004.7,7.20983837]
["bitfinex-derivatives","ETHF0:USTF0",1764690287651,3.2078,3005.7,3005.5,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764690287852,3.2078,3005.7,3005.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764690288058,3.2078,3005.7,3004.7,0.17031546]
["bitfinex-derivatives","ETHF0:USTF0",1764690288059,0.16636,3005.6,3004.7,0.00390546]
["bitfinex-derivatives","ETHF0:USTF0",1764690288257,3.2078,3004.8,3004.7,0.00390546]
["bitfinex-derivatives","ETHF0:USTF0",1764690288856,3.2078,3004.8,3003.8,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764690289050,3.2078,3004.3,3004.0,4.99858828]
["bitfinex-derivatives","ETHF0:USTF0",1764690289746,3.2078,3004.3,3004.0,5.00165766]
["bitfinex-derivatives","ETHF0:USTF0",1764690290256,3.2078,3004.7,3004.0,5.00165766]
["bitfinex-derivatives","ETHF0:USTF0",1764690290451,3.2078,3004.7,3004.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764690290656,3.2078,3004.7,3004.6,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764690291857,3.2078,3004.7,3004.0,0.00805766]
["bitfinex-derivatives","ETHF0:USTF0",1764690292157,3.2078,3004.7,3004.6,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764690293051,3.2078,3004.7,3004.0,0.00805766]
["bitfinex-derivatives","ETHF0:USTF0",1764690293052,3.2078,3004.7,3000.0,2.25417336]
["bitfinex-derivatives","ETHF0:USTF0",1764690293053,0.16657,3001.9,3000.0,2.25417336]
["bitfinex-derivatives","ETHF0:USTF0",1764690293251,4.5022,3002.0,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690293445,4.5022,3002.0,3000.4,1.7142342]
["bitfinex-derivatives","ETHF0:USTF0",1764690293446,3.2078,3001.0,3000.4,1.7142342]
["bitfinex-derivatives","ETHF0:USTF0",1764690293649,3.2078,3000.5,2999.7,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1764690293851,1.66591744,3002.6,3000.6,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764690293852,3.2078,3002.3,3000.6,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764690294057,3.2078,3001.5,3001.1,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764690294258,0.00499842,3001.8,3001.3,1.7142342]
["bitfinex-derivatives","ETHF0:USTF0",1764690294444,0.00499842,3001.8,3001.7,1.7142342]
["bitfinex-derivatives","ETHF0:USTF0",1764690295053,0.00499842,3001.8,3001.7,4.9220342]
["bitfinex-derivatives","ETHF0:USTF0",1764690297651,0.00392958,3002.3,3001.7,4.9220342]
["bitfinex-derivatives","ETHF0:USTF0",1764690297856,0.00392958,3002.3,3002.2,1.7142342]
["bitfinex-derivatives","ETHF0:USTF0",1764690298054,4.5022,3001.9,2998.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764690298259,3.2078,2998.8,2998.0,2.74581338]
["bitfinex-derivatives","ETHF0:USTF0",1764690298460,4.5022,2999.7,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690298461,3.2078,2999.5,2998.7,0.1635096]
["bitfinex-derivatives","ETHF0:USTF0",1764690298760,4.5022,2999.7,2998.7,2.9264096]
["bitfinex-derivatives","ETHF0:USTF0",1764690298761,3.2078,2999.3,2998.7,2.9264096]
["bitfinex-derivatives","ETHF0:USTF0",1764690299060,3.2078,2999.3,2998.7,0.16776707]
["bitfinex-derivatives","ETHF0:USTF0",1764690299061,3.2078,2999.0,2998.7,0.16776707]
["bitfinex-derivatives","ETHF0:USTF0",1764690299256,0.72613363,2998.9,2998.7,0.17276549]
["bitfinex-derivatives","ETHF0:USTF0",1764690299453,3.2078,2999.0,2998.8,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764690299657,0.00923702,2999.3,2998.7,0.17276549]
["bitfinex-derivatives","ETHF0:USTF0",1764690300358,3.2078,2999.2,2998.7,0.17276549]
["bitfinex-derivatives","ETHF0:USTF0",1764690300754,3.2078,2998.8,2998.7,0.17276549]
["bitfinex-derivatives","ETHF0:USTF0",1764690300953,3.21703702,2999.3,2998.7,0.17276549]
["bitfinex-derivatives","ETHF0:USTF0",1764690301155,0.00923702,2999.3,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690301352,3.2078,3000.5,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690301561,3.2078,3000.5,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690301755,3.2078,3001.2,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690301952,3.2078,3001.0,2999.7,7.46491451]
["bitfinex-derivatives","ETHF0:USTF0",1764690302155,3.2078,3001.0,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690302357,3.21066644,3001.0,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690302564,3.2078,3000.6,3000.2,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764690302862,0.00499842,3000.8,3000.2,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764690303067,0.00499842,3000.8,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690303369,1.66591744,3002.6,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690303370,1.16507561,3003.3,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690303558,0.72045931,3003.2,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690303867,3.2028,3003.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690304162,3.2078,3002.8,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764690304361,3.92832236,3002.8,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690304663,0.1665,3003.2,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690304664,0.72052236,3002.7,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690304859,0.72052236,3002.7,2999.5,11.993]
["bitfinex-derivatives","ETHF0:USTF0",1764690304860,0.00374348,3003.6,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690305060,0.00374348,3003.6,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690305256,0.00374348,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690305757,0.00374348,3003.6,3003.1,0.00399035]
["bitfinex-derivatives","ETHF0:USTF0",1764690305758,0.72910169,3003.6,3003.1,0.00399035]
["bitfinex-derivatives","ETHF0:USTF0",1764690305956,0.72910169,3003.6,2999.7,9.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764690305957,0.72549207,3003.5,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690306259,3.2078,3003.2,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690307061,3.21154348,3003.6,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690307261,0.00374348,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690307456,3.2078,3004.8,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690307662,3.2078,3004.8,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690307663,0.7252876,3004.7,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690307865,1.16507561,3005.8,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690308062,3.2078,3006.0,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690308261,2.19047802,3006.9,3004.2,3.99813291]
["bitfinex-derivatives","ETHF0:USTF0",1764690308262,4.37287561,3006.7,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690308463,3.2078,3006.1,3005.2,3.21140085]
["bitfinex-derivatives","ETHF0:USTF0",1764690308761,0.00498994,3006.3,3005.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764690309468,3.2078,3006.2,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690309862,0.00498994,3006.3,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690310058,0.00498994,3006.3,3005.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764690310059,0.0040559,3006.7,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690310264,3.2118559,3006.7,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690310463,3.2118559,3006.7,3005.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764690310464,3.2078,3006.3,3005.7,4.2930458]
["bitfinex-derivatives","ETHF0:USTF0",1764690310680,3.2078,3005.8,3005.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764690310867,0.0040559,3006.7,3005.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764690310868,3.2078,3006.3,3005.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764690311170,3.21278994,3006.3,3005.6,3.21278994]
["bitfinex-derivatives","ETHF0:USTF0",1764690311873,0.00498994,3006.3,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690312074,0.00498994,3006.3,3005.6,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764690312259,0.00498994,3006.3,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690312466,0.00498994,3006.3,3005.9,4.23746087]
["bitfinex-derivatives","ETHF0:USTF0",1764690312862,3.2078,3007.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690313063,5.62497561,3008.4,3006.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764690313064,3.2078,3007.8,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690313276,3.2078,3007.8,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690313576,3.2078,3007.8,3006.0,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764690313577,3.2078,3007.8,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690313878,0.00498994,3007.5,3006.9,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764690314172,3.2078,3007.0,3006.9,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764690314366,3.2078,3007.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690314567,0.00498994,3007.5,3006.9,4.35861446]
["bitfinex-derivatives","ETHF0:USTF0",1764690314762,0.00498994,3007.5,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690314968,0.00498994,3007.5,3006.2,3.99813291]
["bitfinex-derivatives","ETHF0:USTF0",1764690314969,3.2078,3007.2,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690315468,3.2078,3006.8,3006.4,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764690316168,3.2078,3006.8,3006.4,0.00093404]
["bitfinex-derivatives","ETHF0:USTF0",1764690317070,0.00498994,3007.5,3006.5,4.35583862]
["bitfinex-derivatives","ETHF0:USTF0",1764690317071,3.2078,3007.2,3006.5,4.35583862]
["bitfinex-derivatives","ETHF0:USTF0",1764690317268,0.00498994,3007.5,3006.5,4.35583862]
["bitfinex-derivatives","ETHF0:USTF0",1764690317269,0.00498994,3007.5,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690317671,0.00498994,3007.5,3006.7,4.26033286]
["bitfinex-derivatives","ETHF0:USTF0",1764690318270,0.00498994,3007.5,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690318678,3.2078,3007.4,3006.7,4.25060268]
["bitfinex-derivatives","ETHF0:USTF0",1764690318975,3.21278994,3007.5,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690319780,3.21278994,3007.5,3006.8,4.25776083]
["bitfinex-derivatives","ETHF0:USTF0",1764690319974,3.21278994,3007.5,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690320280,3.21278994,3007.5,3006.8,4.25776083]
["bitfinex-derivatives","ETHF0:USTF0",1764690320572,3.21278994,3007.5,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690321080,3.21278994,3007.5,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690321576,3.2078,3007.1,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690321777,3.21278994,3007.5,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690323073,3.2078,3008.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690323281,7.6677,3009.6,3008.3,3.37401]
["bitfinex-derivatives","ETHF0:USTF0",1764690323475,7.6677,3009.6,3008.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764690323677,7.6677,3009.6,3008.4,4.37684715]
["bitfinex-derivatives","ETHF0:USTF0",1764690323876,3.2078,3008.8,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690324281,0.00498994,3008.6,3008.0,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764690324486,0.00498994,3008.6,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690324677,3.2078,3009.3,3008.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764690324872,3.2078,3010.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690325077,3.2078,3010.3,3009.9,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764690325276,4.4599,3011.8,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690325277,3.2078,3010.4,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690325581,3.2078,3010.0,3008.9,7.62492297]
["bitfinex-derivatives","ETHF0:USTF0",1764690325779,3.2078,3009.6,3009.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764690326079,0.00498994,3009.8,3009.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764690326283,0.00498994,3009.8,3009.2,4.41712297]
["bitfinex-derivatives","ETHF0:USTF0",1764690326676,0.00498994,3009.8,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690326877,0.00498994,3009.8,3009.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764690327183,3.2078,3009.7,3009.1,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764690327582,0.00498994,3009.8,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690327884,3.99813291,3011.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690327885,3.2078,3011.4,3009.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764690328086,3.2078,3011.4,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690328275,13.63891744,3013.3,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690328276,3.2078,3012.2,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690328688,3.21085004,3012.2,3011.1,4.35994108]
["bitfinex-derivatives","ETHF0:USTF0",1764690328875,0.00401593,3011.9,3011.3,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690329075,0.00401593,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690329386,3.2078,3013.5,3012.2,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764690329690,3.2078,3013.5,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690329691,7.6677,3014.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690329883,7.6677,3014.0,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690330089,3.2078,3014.0,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690330276,0.00298854,3014.0,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690330480,3.2078,3015.0,3013.8,3.2114071]
["bitfinex-derivatives","ETHF0:USTF0",1764690330780,3.2078,3015.8,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690330985,3.2078,3015.8,3013.8,0.0036071]
["bitfinex-derivatives","ETHF0:USTF0",1764690330986,3.2078,3015.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690331188,4.4599,3016.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690331189,3.2078,3015.3,3014.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690331386,3.21058778,3015.3,3014.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690331780,3.99813291,3015.1,3013.8,3.2114071]
["bitfinex-derivatives","ETHF0:USTF0",1764690331983,3.2078,3014.5,3013.8,0.0036071]
["bitfinex-derivatives","ETHF0:USTF0",1764690332380,3.2078,3014.1,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690332684,3.2078,3014.6,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690332880,0.00498132,3014.6,3014.0,3.21278132]
["bitfinex-derivatives","ETHF0:USTF0",1764690333089,0.00498132,3014.6,3014.1,4.34413703]
["bitfinex-derivatives","ETHF0:USTF0",1764690333382,3.21278132,3014.6,3014.0,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690333581,3.21278132,3014.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690333774,0.00498132,3014.6,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690333978,3.21278132,3014.6,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690334184,3.2078,3014.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690334389,3.2078,3014.2,3013.8,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1764690334694,3.2078,3014.2,3013.4,3.06315948]
["bitfinex-derivatives","ETHF0:USTF0",1764690334896,3.2078,3013.8,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690335183,3.2078,3013.1,3011.8,7.50981133]
["bitfinex-derivatives","ETHF0:USTF0",1764690335379,3.2078,3013.1,3012.3,4.30201133]
["bitfinex-derivatives","ETHF0:USTF0",1764690335578,0.00498132,3013.0,3012.4,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690335982,3.2078,3012.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690336285,3.2078,3011.5,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690336484,3.2078,3010.7,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690336891,3.2078,3010.2,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690337192,0.00265061,3010.2,3009.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690337488,3.21045061,3010.2,3009.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690338283,0.00265061,3010.2,3009.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690339579,3.2078,3010.5,3009.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690340087,0.00498132,3010.6,3009.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690340088,3.2078,3010.1,3009.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690340586,0.0036981,3010.1,3009.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690340979,3.2114981,3010.1,3009.9,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690341789,3.2114981,3010.1,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690341790,9.2114981,3010.1,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690341983,0.17107132,3010.6,3004.5,6.63385124]
["bitfinex-derivatives","ETHF0:USTF0",1764690341984,0.00498132,3010.6,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690342181,3.2078,3011.7,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690342378,1.66591744,3012.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690342379,4.4997,3012.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690342588,4.4997,3012.0,3010.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764690342589,4.4997,3012.0,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690342791,0.00498132,3011.9,3011.3,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690343090,3.21617057,3011.9,3011.3,0.00819241]
["bitfinex-derivatives","ETHF0:USTF0",1764690343285,3.2078,3011.4,3011.3,0.00819241]
["bitfinex-derivatives","ETHF0:USTF0",1764690343484,3.2078,3011.4,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690343885,3.2078,3011.0,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690344390,3.2078,3011.0,3007.2,2.42120389]
["bitfinex-derivatives","ETHF0:USTF0",1764690344391,3.2078,3010.6,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690344586,3.21278132,3010.2,3009.6,0.00332088]
["bitfinex-derivatives","ETHF0:USTF0",1764690344983,3.2078,3009.8,3009.6,0.00332088]
["bitfinex-derivatives","ETHF0:USTF0",1764690345395,4.4997,3009.6,3009.2,0.00392075]
["bitfinex-derivatives","ETHF0:USTF0",1764690345586,3.2078,3009.4,3009.2,0.00392075]
["bitfinex-derivatives","ETHF0:USTF0",1764690346291,3.2078,3009.4,3009.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764690346995,9.2078,3009.4,3009.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764690347188,9.2078,3009.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690347395,3.2078,3008.8,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690347600,0.00498132,3008.7,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690348002,7.71133968,3009.6,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690348191,3.2078,3009.1,3008.3,0.0040629]
["bitfinex-derivatives","ETHF0:USTF0",1764690348388,3.2078,3008.7,3008.3,0.0040629]
["bitfinex-derivatives","ETHF0:USTF0",1764690348989,3.2078,3008.7,3008.3,3.2118629]
["bitfinex-derivatives","ETHF0:USTF0",1764690349787,0.00498132,3008.8,3008.3,3.2118629]
["bitfinex-derivatives","ETHF0:USTF0",1764690350694,0.00498132,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690350895,4.50353968,3009.6,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690350896,3.21163968,3009.6,3008.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764690351097,0.00383968,3009.6,3008.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764690351399,3.21163968,3009.6,3008.9,4.24328095]
["bitfinex-derivatives","ETHF0:USTF0",1764690351599,3.21163968,3009.6,3008.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764690351799,3.21163968,3009.6,3008.9,4.49748736]
["bitfinex-derivatives","ETHF0:USTF0",1764690352101,3.216621,3009.6,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690353395,3.216621,3009.6,3009.0,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764690353601,0.008821,3009.6,3009.2,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764690353801,0.008821,3009.6,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690354290,0.008821,3009.6,3009.4,3.37395]
["bitfinex-derivatives","ETHF0:USTF0",1764690354691,0.008821,3009.6,3009.5,4.38734592]
["bitfinex-derivatives","ETHF0:USTF0",1764690354995,0.008821,3009.6,3009.4,3.37395]
["bitfinex-derivatives","ETHF0:USTF0",1764690355398,0.008821,3009.6,3009.5,4.38734592]
["bitfinex-derivatives","ETHF0:USTF0",1764690356605,0.008821,3009.6,3009.4,3.37395]
["bitfinex-derivatives","ETHF0:USTF0",1764690356801,0.008821,3009.6,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690357504,6.16561744,3010.8,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690357505,2.34962641,3012.1,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690357702,9.69696133,3013.9,3009.5,14.52342402]
["bitfinex-derivatives","ETHF0:USTF0",1764690357703,0.16592,3013.6,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690357998,7.7075,3014.0,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690357999,3.2078,3013.1,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690358300,3.2078,3013.1,3009.0,6.03362311]
["bitfinex-derivatives","ETHF0:USTF0",1764690358301,3.2078,3013.1,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690358503,3.2078,3012.1,3011.8,0.00339597]
["bitfinex-derivatives","ETHF0:USTF0",1764690359004,3.2078,3012.5,3011.8,0.00339597]
["bitfinex-derivatives","ETHF0:USTF0",1764690359606,4.4997,3011.8,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690359904,4.4997,3011.8,3008.0,7.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764690359905,3.2078,3011.7,3011.3,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690360101,3.2078,3011.6,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690360294,3.2078,3010.8,3009.3,4.79246287]
["bitfinex-derivatives","ETHF0:USTF0",1764690360602,4.4997,3010.7,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690360909,3.2078,3010.1,3009.3,0.16931521]
["bitfinex-derivatives","ETHF0:USTF0",1764690361201,3.2078,3011.4,3010.0,4.79246287]
["bitfinex-derivatives","ETHF0:USTF0",1764690361406,11.961,3012.9,3011.3,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764690361407,3.2078,3012.0,3011.3,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764690361595,3.2078,3011.5,3011.3,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764690361797,3.2078,3011.5,3010.4,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764690362103,4.79246287,3013.0,3010.6,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690362104,3.2078,3011.0,3010.6,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690362406,4.4997,3010.7,3010.6,0.00498132]
["bitfinex-derivatives","ETHF0:USTF0",1764690362999,10.4997,3010.7,3009.4,3.37395]
["bitfinex-derivatives","ETHF0:USTF0",1764690363200,3.2078,3010.3,3009.4,3.37395]
["bitfinex-derivatives","ETHF0:USTF0",1764690363394,3.2078,3010.1,3009.4,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764690363699,4.6137,3009.6,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690364109,4.6137,3009.6,3009.0,3.01594653]
["bitfinex-derivatives","ETHF0:USTF0",1764690364613,4.6137,3009.6,3008.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764690365003,0.00498132,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690365208,0.00498132,3009.8,3009.1,3.37729831]
["bitfinex-derivatives","ETHF0:USTF0",1764690365512,0.00498132,3009.8,3009.1,0.00332831]
["bitfinex-derivatives","ETHF0:USTF0",1764690365513,3.2078,3009.7,3009.1,0.00332831]
["bitfinex-derivatives","ETHF0:USTF0",1764690365710,4.6137,3009.6,3009.1,0.00332831]
["bitfinex-derivatives","ETHF0:USTF0",1764690367004,0.00498132,3009.8,3009.2,7.44146242]
["bitfinex-derivatives","ETHF0:USTF0",1764690367208,7.8215,3009.6,3009.1,0.00332831]
["bitfinex-derivatives","ETHF0:USTF0",1764690367506,7.8215,3009.6,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690368204,3.2078,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690368408,3.2078,3008.7,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690368409,3.2078,3008.1,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690368606,3.2078,3008.1,3006.8,7.55483904]
["bitfinex-derivatives","ETHF0:USTF0",1764690368802,3.2078,3008.1,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690369005,4.6137,3008.5,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690369506,4.6137,3008.5,3007.8,0.16878671]
["bitfinex-derivatives","ETHF0:USTF0",1764690369701,4.6137,3008.5,3007.8,0.00254671]
["bitfinex-derivatives","ETHF0:USTF0",1764690369905,4.6137,3008.5,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690369906,3.2078,3008.0,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690370106,3.2078,3007.6,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690370313,3.2078,3007.1,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690370809,3.2078,3006.6,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690371309,3.21278132,3007.0,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690371909,3.2078,3006.9,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690372108,0.00498132,3007.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690372514,3.2078,3006.8,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690372813,0.00498132,3007.0,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690373013,0.00498132,3007.0,3006.0,0.00239862]
["bitfinex-derivatives","ETHF0:USTF0",1764690373014,0.00498132,3007.0,3006.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764690373211,3.2078,3007.8,3006.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764690373416,3.2078,3007.8,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690373616,3.2078,3007.8,3007.3,3.37407]
["bitfinex-derivatives","ETHF0:USTF0",1764690374020,3.2078,3007.8,3006.2,4.79246287]
["bitfinex-derivatives","ETHF0:USTF0",1764690374021,3.21167895,3008.7,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690374310,3.21167895,3008.7,3004.5,2.25417336]
["bitfinex-derivatives","ETHF0:USTF0",1764690374311,3.2078,3008.2,3007.8,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690374719,3.2078,3008.2,3006.5,4.47641569]
["bitfinex-derivatives","ETHF0:USTF0",1764690374720,9.2078,3008.2,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690374920,0.00387895,3008.7,3008.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764690375107,3.2078,3010.6,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690375416,4.79246287,3010.8,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690375417,2.29666135,3009.0,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690376023,2.3002753,3009.0,3008.6,3.2113523]
["bitfinex-derivatives","ETHF0:USTF0",1764690376819,2.29666135,3008.1,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690377118,3.2078,3008.2,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690377306,2.29666135,3007.8,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690377614,2.29666135,3007.8,3007.4,3.21047507]
["bitfinex-derivatives","ETHF0:USTF0",1764690378022,2.29666135,3007.8,3007.4,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1764690379513,4.6137,3007.4,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690379712,2.29666135,3007.2,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690379910,3.2078,3007.1,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690380107,2.29666135,3007.2,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690380318,2.29666135,3006.9,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690380511,2.29666135,3006.9,3006.5,3.21202247]
["bitfinex-derivatives","ETHF0:USTF0",1764690380712,2.29666135,3006.8,3006.5,3.21202247]
["bitfinex-derivatives","ETHF0:USTF0",1764690381018,0.00341955,3006.8,3006.5,3.21202247]
["bitfinex-derivatives","ETHF0:USTF0",1764690381410,0.00341955,3006.8,3006.7,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764690381613,0.00499026,3007.9,3006.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764690381810,0.00499026,3007.9,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690382028,2.29666135,3007.6,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690382518,0.00499026,3007.9,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690382717,2.29666135,3007.8,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690382920,0.00842583,3007.9,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690383316,2.30508718,3007.9,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690385320,0.00842583,3007.9,3007.8,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764690385529,3.2078,3008.7,3007.8,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764690385722,2.29666135,3008.6,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690385918,2.29666135,3008.8,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690386117,2.29666135,3008.5,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690386522,2.30055619,3008.5,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690386724,0.00389484,3008.5,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690386920,0.21946,3009.4,3009.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764690387222,2.29666135,3009.2,3008.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764690387418,0.21946,3009.4,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690387419,2.29666135,3009.3,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690387720,2.29666135,3008.9,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690388822,0.00499026,3009.1,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690389122,0.00499026,3009.1,3008.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764690389323,0.00499026,3009.1,3009.0,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764690390125,2.30165161,3009.1,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690390315,2.30165161,3009.1,3008.1,0.00757522]
["bitfinex-derivatives","ETHF0:USTF0",1764690390316,4.6137,3009.0,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690390519,2.29666135,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690390717,2.29666135,3008.7,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690390911,7.8215,3009.0,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690391118,2.29666135,3008.3,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690391324,2.29666135,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690392219,2.29666135,3007.8,3007.7,3.21069004]
["bitfinex-derivatives","ETHF0:USTF0",1764690392429,3.2078,3008.6,3007.7,3.21069004]
["bitfinex-derivatives","ETHF0:USTF0",1764690392629,2.29666135,3008.2,3007.7,3.21069004]
["bitfinex-derivatives","ETHF0:USTF0",1764690393027,2.29666135,3007.8,3007.7,3.21069004]
["bitfinex-derivatives","ETHF0:USTF0",1764690393530,4.4549,3007.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690393826,4.4549,3007.0,3006.0,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1764690394027,4.4549,3007.0,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690394323,3.2078,3007.4,3006.3,3.37412]
["bitfinex-derivatives","ETHF0:USTF0",1764690394528,0.00499026,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690394826,7.6627,3007.0,3006.3,0.00311401]
["bitfinex-derivatives","ETHF0:USTF0",1764690395027,4.4549,3007.0,3006.3,0.00311401]
["bitfinex-derivatives","ETHF0:USTF0",1764690395729,0.00499026,3007.2,3006.3,0.00311401]
["bitfinex-derivatives","ETHF0:USTF0",1764690396026,0.00499026,3007.2,3006.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764690396232,0.00499026,3007.2,3007.1,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764690396522,0.00307386,3007.4,3007.1,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764690396724,0.00307386,3007.4,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690398029,0.00307386,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690398230,0.00307386,3007.4,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690398733,0.00499026,3007.5,3006.8,0.17129026]
["bitfinex-derivatives","ETHF0:USTF0",1764690398734,0.00499026,3007.5,3007.4,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764690399731,0.00930765,3007.5,3007.4,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764690400621,3.2078,3008.7,3007.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764690400824,3.2078,3008.7,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690401322,4.6137,3009.0,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690401323,4.6137,3009.0,3008.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764690401626,0.00832317,3009.0,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690401824,0.00832317,3009.0,3008.9,3.37398]
["bitfinex-derivatives","ETHF0:USTF0",1764690402423,0.00832317,3009.0,3008.5,4.79543706]
["bitfinex-derivatives","ETHF0:USTF0",1764690402424,0.00832317,3009.0,3008.5,3.21077419]
["bitfinex-derivatives","ETHF0:USTF0",1764690402621,3.2078,3008.8,3008.5,0.00297419]
["bitfinex-derivatives","ETHF0:USTF0",1764690402930,4.4525,3008.7,3008.3,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690403728,4.4525,3008.7,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690403921,4.4525,3008.7,3008.3,0.00363571]
["bitfinex-derivatives","ETHF0:USTF0",1764690405129,10.4525,3008.7,3008.2,2.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764690405323,4.4525,3008.7,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690405730,4.4525,3008.7,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690405927,3.2078,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690406329,3.2078,3008.4,3007.7,3.21024123]
["bitfinex-derivatives","ETHF0:USTF0",1764690406532,4.4525,3007.8,3007.7,3.21024123]
["bitfinex-derivatives","ETHF0:USTF0",1764690407334,4.4525,3007.8,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690407335,7.6603,3007.8,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690407530,7.6603,3007.8,3005.3,1.08099079]
["bitfinex-derivatives","ETHF0:USTF0",1764690407531,3.2078,3007.2,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690407734,3.2078,3007.2,3005.4,4.80801144]
["bitfinex-derivatives","ETHF0:USTF0",1764690407735,3.2078,3006.6,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690407935,3.2078,3006.2,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690408341,3.2078,3006.6,3006.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764690408538,0.00242347,3006.2,3005.6,3.37810233]
["bitfinex-derivatives","ETHF0:USTF0",1764690408742,3.21022347,3006.2,3005.6,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1764690409331,3.21022347,3006.2,3005.6,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1764690409535,3.2078,3006.1,3005.6,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1764690409739,4.4525,3006.0,3005.6,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1764690410038,3.2078,3005.7,3005.6,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1764690411640,3.2078,3005.7,3004.5,3.98714787]
["bitfinex-derivatives","ETHF0:USTF0",1764690411641,3.2078,3005.7,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690411833,3.2078,3005.3,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690412034,0.00499026,3005.4,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690412228,3.2078,3005.0,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690412431,3.2078,3005.0,3003.3,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764690412432,3.2078,3004.6,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690412635,4.4525,3005.1,3003.3,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764690412636,4.4525,3004.2,3003.3,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764690413534,4.4525,3004.2,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690413739,0.00499026,3004.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690413946,0.00499026,3004.2,3004.1,3.37424]
["bitfinex-derivatives","ETHF0:USTF0",1764690414841,3.2078,3005.8,3004.1,17.58062825]
["bitfinex-derivatives","ETHF0:USTF0",1764690415037,3.2078,3005.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690415942,0.00499026,3005.7,3005.0,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690416148,0.00499026,3005.7,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690416445,0.00499026,3005.7,3005.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764690417742,0.00499026,3005.7,3005.0,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690418149,3.2078,3005.6,3005.0,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690418742,3.2078,3005.1,3005.0,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690419043,3.2078,3005.5,3005.0,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690419242,3.2078,3005.1,3005.0,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690420235,0.00499026,3005.7,3005.0,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690420236,3.2078,3005.5,3005.0,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690420443,7.6603,3005.1,3003.9,3.98714787]
["bitfinex-derivatives","ETHF0:USTF0",1764690420642,3.2078,3004.5,3003.9,4.15359787]
["bitfinex-derivatives","ETHF0:USTF0",1764690420844,3.2078,3004.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690421046,0.00499026,3005.7,3003.3,7.54943314]
["bitfinex-derivatives","ETHF0:USTF0",1764690421047,0.00499026,3005.7,3005.6,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764690421240,5.63067534,3006.9,3005.6,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764690421241,3.2078,3006.8,3005.6,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764690421742,3.2078,3005.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690421944,3.2078,3006.4,3005.1,7.19494787]
["bitfinex-derivatives","ETHF0:USTF0",1764690422145,3.2078,3006.4,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690422344,0.00499026,3006.1,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690422749,0.00499026,3006.1,3005.4,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690422945,4.5029,3006.0,3005.4,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690423250,4.5029,3006.0,3005.1,3.21142025]
["bitfinex-derivatives","ETHF0:USTF0",1764690423251,3.2078,3005.5,3005.1,0.00362025]
["bitfinex-derivatives","ETHF0:USTF0",1764690423646,3.2078,3006.0,3005.2,13.45578074]
["bitfinex-derivatives","ETHF0:USTF0",1764690423841,3.2078,3006.0,3005.7,3.98714787]
["bitfinex-derivatives","ETHF0:USTF0",1764690424042,3.2078,3007.2,3006.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764690424240,3.2078,3006.7,3006.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764690424756,3.2078,3006.7,3005.1,3.21382025]
["bitfinex-derivatives","ETHF0:USTF0",1764690424757,3.2078,3006.7,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690424948,0.00499026,3006.4,3005.7,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690425450,0.00499026,3006.4,3005.7,3.99213813]
["bitfinex-derivatives","ETHF0:USTF0",1764690425642,0.00499026,3006.4,3005.7,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690425843,3.2078,3006.1,3005.7,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690426048,0.00499026,3006.4,3005.7,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690426247,3.2078,3006.1,3005.7,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690426946,4.5029,3006.0,3005.7,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690428849,3.2078,3006.1,3005.7,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690429156,0.00499026,3006.4,3005.7,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1764690429157,0.00499026,3006.4,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690429455,0.00499026,3006.4,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690431456,3.2078,3007.7,3006.4,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764690431657,3.2078,3007.3,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690432065,4.4525,3007.8,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690432066,7.7107,3006.9,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690432261,7.7107,3006.9,3005.1,4.15715812]
["bitfinex-derivatives","ETHF0:USTF0",1764690432262,4.5029,3006.0,3005.1,0.00362025]
["bitfinex-derivatives","ETHF0:USTF0",1764690432468,3.2078,3005.8,3005.1,0.00362025]
["bitfinex-derivatives","ETHF0:USTF0",1764690432762,3.2078,3005.4,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690432970,3.2078,3004.8,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690433153,4.5029,3005.1,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690433364,4.50789026,3005.1,3004.4,3.21279026]
["bitfinex-derivatives","ETHF0:USTF0",1764690433556,3.2078,3004.8,3004.4,3.21279026]
["bitfinex-derivatives","ETHF0:USTF0",1764690433757,4.5029,3004.2,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690433964,4.5029,3004.2,3003.2,7.19494787]
["bitfinex-derivatives","ETHF0:USTF0",1764690434160,4.5029,3004.2,3003.2,7.19844958]
["bitfinex-derivatives","ETHF0:USTF0",1764690434365,3.2078,3004.0,3003.2,0.00350171]
["bitfinex-derivatives","ETHF0:USTF0",1764690434559,3.2078,3003.3,3003.2,0.00350171]
["bitfinex-derivatives","ETHF0:USTF0",1764690434861,0.00296448,3003.3,3003.2,0.00350171]
["bitfinex-derivatives","ETHF0:USTF0",1764690435065,3.21076448,3003.3,3003.2,0.00350171]
["bitfinex-derivatives","ETHF0:USTF0",1764690435260,0.00296448,3003.3,3003.2,0.00350171]
["bitfinex-derivatives","ETHF0:USTF0",1764690435765,3.2078,3003.9,3003.3,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764690436062,3.2078,3003.9,3001.7,12.79686357]
["bitfinex-derivatives","ETHF0:USTF0",1764690436063,4.5029,3002.0,3000.6,0.82086357]
["bitfinex-derivatives","ETHF0:USTF0",1764690436263,3.2078,3001.5,3000.1,3.98714787]
["bitfinex-derivatives","ETHF0:USTF0",1764690436462,3.2078,3001.0,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690436664,5.68107534,3003.0,2999.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764690436665,3.2078,3001.6,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690436855,0.00359428,3001.6,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690437056,3.2078,3002.0,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690437260,3.2078,3002.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690437563,3.2078,3002.5,3001.5,4.58861278]
["bitfinex-derivatives","ETHF0:USTF0",1764690437759,3.2078,3002.5,3001.7,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764690437960,3.2078,3002.5,3001.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764690438262,3.21603807,3002.5,3001.9,3.37436]
["bitfinex-derivatives","ETHF0:USTF0",1764690438463,0.00823807,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690438659,3.807e-05,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690438965,3.2078,3002.9,3002.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764690439870,3.21168665,3002.9,3002.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764690440071,3.21168665,3002.9,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690440668,3.21168665,3002.9,3002.0,4.42562237]
["bitfinex-derivatives","ETHF0:USTF0",1764690440863,3.21168665,3002.9,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690441664,3.21168665,3002.9,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690441864,3.21168665,3002.9,3002.1,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764690442063,3.2078,3002.5,3002.1,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764690442266,0.00388665,3002.9,3002.1,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764690442563,3.2078,3002.6,3002.1,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764690443065,0.00388665,3002.9,3002.2,7.47413639]
["bitfinex-derivatives","ETHF0:USTF0",1764690443372,0.00388665,3002.9,3002.8,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764690443764,0.00388665,3002.9,3002.5,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764690444367,3.2078,3002.6,3002.5,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764690444561,0.00499867,3003.0,3002.5,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764690444562,0.00499867,3003.0,3002.5,3.99214654]
["bitfinex-derivatives","ETHF0:USTF0",1764690444766,3.2078,3003.2,3002.5,3.99214654]
["bitfinex-derivatives","ETHF0:USTF0",1764690444767,3.2078,3003.2,3003.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764690445466,17.63438,3005.3,3003.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764690445467,3.2078,3003.6,3003.1,4.25211492]
["bitfinex-derivatives","ETHF0:USTF0",1764690445667,3.21170944,3003.6,3003.5,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764690446066,3.21170944,3003.6,3003.5,4.51367268]
["bitfinex-derivatives","ETHF0:USTF0",1764690446764,0.00390944,3003.6,3003.5,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764690447767,3.21170944,3003.6,3003.5,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764690447972,3.21170944,3003.6,3003.1,0.00257506]
["bitfinex-derivatives","ETHF0:USTF0",1764690448369,0.00390944,3003.6,3003.2,4.24379879]
["bitfinex-derivatives","ETHF0:USTF0",1764690448676,0.00390944,3003.6,3003.5,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764690449070,0.00390944,3003.6,3003.5,7.80139098]
["bitfinex-derivatives","ETHF0:USTF0",1764690449276,0.00390944,3003.6,3003.5,11.78853885]
["bitfinex-derivatives","ETHF0:USTF0",1764690449978,0.00390944,3003.6,3003.5,7.36142787]
["bitfinex-derivatives","ETHF0:USTF0",1764690450173,9.44e-06,3003.6,3003.5,7.36142787]
["bitfinex-derivatives","ETHF0:USTF0",1764690450479,9.44e-06,3003.6,3003.5,11.76985999]
["bitfinex-derivatives","ETHF0:USTF0",1764690450679,3.2078,3004.4,3004.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764690450870,4.5029,3006.0,3004.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764690450871,3.2078,3004.8,3004.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764690451666,3.21169488,3004.8,3004.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764690452073,3.21169488,3004.8,3004.2,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764690452074,3.21169488,3004.8,3004.6,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1764690452881,3.21169488,3004.8,3004.2,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764690452882,0.00389488,3004.8,3004.7,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1764690453880,0.00389488,3004.8,3004.7,3.37421]
["bitfinex-derivatives","ETHF0:USTF0",1764690454084,0.21884,3005.2,3004.7,7.51356956]
["bitfinex-derivatives","ETHF0:USTF0",1764690454280,0.21884,3005.2,3004.9,3.98714787]
["bitfinex-derivatives","ETHF0:USTF0",1764690454984,0.21884,3005.2,3005.1,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1764690455169,0.2216663,3005.2,3005.1,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1764690455372,3.4294663,3005.2,3004.2,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1764690455572,3.4294663,3005.2,3004.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764690455880,0.2216663,3005.2,3004.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764690456183,0.2216663,3005.2,3004.7,3.98714787]
["bitfinex-derivatives","ETHF0:USTF0",1764690456378,3.2078,3005.7,3005.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764690456770,3.2078,3005.7,3004.8,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1764690456978,3.2078,3005.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690456979,3.2078,3005.8,3005.4,3.98714787]
["bitfinex-derivatives","ETHF0:USTF0",1764690457178,3.2078,3006.3,3005.5,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764690457581,3.2078,3006.3,3005.6,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690457582,3.2078,3005.8,3005.6,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690458377,9.2078,3005.8,3004.7,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1764690458579,3.2078,3005.2,3004.8,3.98714787]
["bitfinex-derivatives","ETHF0:USTF0",1764690458877,3.2078,3005.2,3004.6,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1764690459081,4.365,3006.0,3004.3,7.43910198]
["bitfinex-derivatives","ETHF0:USTF0",1764690459082,3.2078,3005.7,3004.8,4.15354787]
["bitfinex-derivatives","ETHF0:USTF0",1764690459283,3.2078,3005.7,3004.9,4.39770198]
["bitfinex-derivatives","ETHF0:USTF0",1764690459588,0.00495974,3005.6,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690460086,7.5728,3005.1,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690461178,3.2078,3005.1,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690462082,3.2078,3005.5,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690462283,0.00495974,3005.6,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690462284,3.2078,3005.1,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690462582,3.21275974,3005.6,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690462788,0.00495974,3005.6,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690462979,3.2078,3005.2,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690463483,3.21275974,3005.6,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690464990,0.00495974,3005.6,3005.0,3.37918968]
["bitfinex-derivatives","ETHF0:USTF0",1764690465486,3.21275974,3005.6,3005.0,3.37918968]
["bitfinex-derivatives","ETHF0:USTF0",1764690467883,0.00495974,3005.6,3005.0,3.37918968]
["bitfinex-derivatives","ETHF0:USTF0",1764690468287,3.2078,3005.5,3005.0,3.37918968]
["bitfinex-derivatives","ETHF0:USTF0",1764690468581,3.2078,3005.5,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690468787,0.00495974,3005.6,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690469180,0.00495974,3005.6,3005.1,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1764690469384,0.00495974,3005.6,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690469385,3.2078,3005.3,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690470191,0.00495974,3005.6,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690470887,0.00495974,3005.6,3005.0,0.17137968]
["bitfinex-derivatives","ETHF0:USTF0",1764690471082,3.2078,3005.2,3005.0,0.17137968]
["bitfinex-derivatives","ETHF0:USTF0",1764690471893,3.2078,3005.2,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690472783,0.00495974,3005.6,3005.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764690474291,0.00495974,3005.6,3005.0,3.21278968]
["bitfinex-derivatives","ETHF0:USTF0",1764690474592,0.00495974,3005.6,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690474787,0.00495974,3005.6,3005.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764690475091,0.00495974,3005.6,3005.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764690475992,0.00495974,3005.6,3005.0,0.17137968]
["bitfinex-derivatives","ETHF0:USTF0",1764690476290,0.00495974,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690476993,0.00495974,3005.6,3005.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690477189,0.00495974,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690477494,0.00495974,3005.6,3005.5,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764690479294,0.00495974,3005.6,3005.5,3.37417]
["bitfinex-derivatives","ETHF0:USTF0",1764690479590,0.00495974,3005.6,3005.5,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764690480183,0.00495974,3005.6,3005.5,3.37417]
["bitfinex-derivatives","ETHF0:USTF0",1764690480497,0.00316274,3006.3,3006.2,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764690480695,14.35004127,3007.5,3006.2,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764690480696,4.38597534,3007.4,3006.9,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764690480896,7.7107,3007.8,3006.8,6.55709176]
["bitfinex-derivatives","ETHF0:USTF0",1764690481187,4.38597534,3008.2,3007.0,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764690481392,3.2078,3008.2,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690481693,3.21158395,3008.2,3007.6,4.3832644]
["bitfinex-derivatives","ETHF0:USTF0",1764690481886,3.21158395,3008.2,3007.5,0.00276552]
["bitfinex-derivatives","ETHF0:USTF0",1764690481887,3.21158395,3008.2,3007.7,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764690482197,3.2078,3007.8,3007.5,0.00276552]
["bitfinex-derivatives","ETHF0:USTF0",1764690483185,9.2078,3007.8,3006.4,3.37412]
["bitfinex-derivatives","ETHF0:USTF0",1764690483500,7.5521,3007.2,3006.4,3.37412]
["bitfinex-derivatives","ETHF0:USTF0",1764690483696,7.5521,3007.2,3006.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764690483697,3.2078,3007.2,3006.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764690484090,7.5521,3007.2,3006.6,0.16921307]
["bitfinex-derivatives","ETHF0:USTF0",1764690484398,3.2078,3006.7,3006.6,0.00790275]
["bitfinex-derivatives","ETHF0:USTF0",1764690484597,3.2078,3007.1,3006.6,0.00790275]
["bitfinex-derivatives","ETHF0:USTF0",1764690484897,3.2078,3007.1,3006.6,4.34660071]
["bitfinex-derivatives","ETHF0:USTF0",1764690484898,3.2078,3006.7,3006.6,4.34660071]
["bitfinex-derivatives","ETHF0:USTF0",1764690485203,3.2078,3006.7,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690485495,3.2078,3006.9,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690485694,3.2078,3006.9,3005.4,3.34929176]
["bitfinex-derivatives","ETHF0:USTF0",1764690485695,3.2078,3006.9,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690485887,3.2078,3006.0,3005.8,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690486093,3.21181004,3006.0,3005.8,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690486995,0.00401004,3006.0,3005.8,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690487191,0.00401004,3006.0,3005.8,3.21278968]
["bitfinex-derivatives","ETHF0:USTF0",1764690488889,0.00401004,3006.0,3005.8,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690492103,6.00401004,3006.0,3005.8,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690492299,6.00401004,3006.0,3005.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764690492300,4.3443,3005.6,3005.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764690492595,4.3443,3005.6,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690492596,3.2078,3005.5,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690492795,3.2078,3004.7,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690493004,3.2078,3005.8,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690493197,0.00498968,3005.5,3005.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764690493501,0.00401004,3006.0,3005.5,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764690493692,0.00401004,3006.0,3005.5,0.17036284]
["bitfinex-derivatives","ETHF0:USTF0",1764690494094,0.00401004,3006.0,3005.5,3.37816284]
["bitfinex-derivatives","ETHF0:USTF0",1764690494294,0.00401004,3006.0,3005.5,0.17036284]
["bitfinex-derivatives","ETHF0:USTF0",1764690494696,0.00401004,3006.0,3005.5,3.37816284]
["bitfinex-derivatives","ETHF0:USTF0",1764690494898,0.00401004,3006.0,3005.6,4.25185657]
["bitfinex-derivatives","ETHF0:USTF0",1764690495100,0.00401004,3006.0,3005.5,3.21179284]
["bitfinex-derivatives","ETHF0:USTF0",1764690495494,0.00401004,3006.0,3005.5,0.00399284]
["bitfinex-derivatives","ETHF0:USTF0",1764690495694,0.00401004,3006.0,3005.5,3.37816284]
["bitfinex-derivatives","ETHF0:USTF0",1764690497797,0.00401004,3006.0,3005.5,0.17036284]
["bitfinex-derivatives","ETHF0:USTF0",1764690498509,0.00401004,3006.0,3005.5,3.37816284]
["bitfinex-derivatives","ETHF0:USTF0",1764690498998,0.00401004,3006.0,3005.6,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764690499395,0.00401004,3006.0,3005.5,0.00399284]
["bitfinex-derivatives","ETHF0:USTF0",1764690499799,3.2078,3005.7,3005.5,0.00399284]
["bitfinex-derivatives","ETHF0:USTF0",1764690500306,4.3443,3005.8,3005.5,0.00399284]
["bitfinex-derivatives","ETHF0:USTF0",1764690500602,3.2078,3005.6,3005.5,0.00399284]
["bitfinex-derivatives","ETHF0:USTF0",1764690502410,3.2078,3005.6,3004.8,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690502411,9.2078,3005.6,3004.8,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690502608,4.3443,3005.1,3004.8,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690503203,10.3443,3005.1,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690503402,10.3443,3005.1,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690503403,7.5521,3004.4,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690503708,4.3443,3004.4,3004.3,0.00359803]
["bitfinex-derivatives","ETHF0:USTF0",1764690503910,7.5521,3004.4,3004.3,0.00359803]
["bitfinex-derivatives","ETHF0:USTF0",1764690504312,13.5521,3004.4,3004.3,0.00359803]
["bitfinex-derivatives","ETHF0:USTF0",1764690504702,13.5521,3004.4,3004.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690505016,7.5521,3004.4,3004.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690505610,7.5521,3004.4,3004.0,0.00768838]
["bitfinex-derivatives","ETHF0:USTF0",1764690506707,3.2078,3004.4,3004.0,0.00768838]
["bitfinex-derivatives","ETHF0:USTF0",1764690507104,3.2078,3004.4,3004.2,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764690508108,7.5521,3004.4,3004.2,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764690508411,3.2078,3004.4,3004.2,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764690508714,0.00498968,3004.7,3004.0,0.00768838]
["bitfinex-derivatives","ETHF0:USTF0",1764690508715,0.00498968,3004.7,3004.6,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1764690509333,0.00498968,3004.7,3004.0,0.17413838]
["bitfinex-derivatives","ETHF0:USTF0",1764690509807,0.00498968,3004.7,3004.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1764690510208,0.00498968,3004.7,3004.0,0.17413838]
["bitfinex-derivatives","ETHF0:USTF0",1764690510412,0.00498968,3004.7,3004.0,0.00768838]
["bitfinex-derivatives","ETHF0:USTF0",1764690510610,0.00498968,3004.7,3004.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764690510806,0.00498968,3004.7,3004.4,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764690512313,0.00498968,3004.7,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690512515,0.00498968,3004.7,3004.6,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1764690512913,3.2078,3005.3,3005.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764690513622,4.617,3004.4,3004.0,0.00768838]
["bitfinex-derivatives","ETHF0:USTF0",1764690513818,3.2078,3004.1,3004.0,0.00269871]
["bitfinex-derivatives","ETHF0:USTF0",1764690514217,9.2078,3004.1,3004.0,0.00269871]
["bitfinex-derivatives","ETHF0:USTF0",1764690515322,3.2078,3004.1,3004.0,0.00269871]
["bitfinex-derivatives","ETHF0:USTF0",1764690516023,3.2078,3004.1,3004.0,3.21050689]
["bitfinex-derivatives","ETHF0:USTF0",1764690519116,3.2078,3004.1,3004.0,3.37695689]
["bitfinex-derivatives","ETHF0:USTF0",1764690519514,0.00498968,3004.4,3004.0,3.37695689]
["bitfinex-derivatives","ETHF0:USTF0",1764690519515,0.00498968,3004.4,3004.2,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764690519717,3.2078,3004.9,3004.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764690520029,3.2078,3004.9,3004.8,3.37420818]
["bitfinex-derivatives","ETHF0:USTF0",1764690520524,2.7078,3004.9,3004.8,3.37420818]
["bitfinex-derivatives","ETHF0:USTF0",1764690520829,2.7078,3004.9,3004.8,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690521025,2.7078,3004.9,3004.8,3.37421818]
["bitfinex-derivatives","ETHF0:USTF0",1764690521822,3.21278968,3005.2,3004.8,3.37421818]
["bitfinex-derivatives","ETHF0:USTF0",1764690523427,4.617,3005.1,3004.2,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764690523624,0.00498968,3005.2,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690523838,0.00498968,3005.2,3004.9,3.37420818]
["bitfinex-derivatives","ETHF0:USTF0",1764690524931,4.617,3005.1,3005.0,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690525122,4.617,3005.1,3004.5,3.37422818]
["bitfinex-derivatives","ETHF0:USTF0",1764690525428,3.2078,3004.9,3004.5,3.37422818]
["bitfinex-derivatives","ETHF0:USTF0",1764690527530,3.2078,3004.9,3004.1,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764690527726,7.8248,3004.4,3004.1,3.37425818]
["bitfinex-derivatives","ETHF0:USTF0",1764690527934,7.8248,3004.4,3004.1,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764690528225,7.8248,3004.4,3004.3,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690528731,3.2078,3004.4,3004.3,3.37423818]
["bitfinex-derivatives","ETHF0:USTF0",1764690529325,3.2078,3004.4,3004.3,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690529527,4.617,3005.1,3004.4,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764690529725,4.617,3005.1,3004.7,6.41560818]
["bitfinex-derivatives","ETHF0:USTF0",1764690530025,4.617,3005.1,3004.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764690530227,4.617,3005.1,3004.7,6.41560818]
["bitfinex-derivatives","ETHF0:USTF0",1764690530722,4.617,3005.1,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690531023,3.2078,3004.8,3004.0,3.21049871]
["bitfinex-derivatives","ETHF0:USTF0",1764690531227,3.2078,3004.8,3004.3,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690531430,3.2078,3004.8,3004.3,3.37423818]
["bitfinex-derivatives","ETHF0:USTF0",1764690532019,4.617,3004.4,3004.0,3.21049871]
["bitfinex-derivatives","ETHF0:USTF0",1764690532220,4.617,3004.4,3004.2,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690532421,3.2078,3004.8,3004.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764690532629,3.2078,3004.8,3004.0,3.21049871]
["bitfinex-derivatives","ETHF0:USTF0",1764690532630,3.2078,3004.8,3004.6,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690532831,3.2078,3004.8,3004.2,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690533133,4.617,3004.4,3004.3,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690533726,7.8248,3004.4,3004.3,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690534034,22.8916,3004.4,3004.3,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690534529,10.5138,3004.4,3004.3,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690534733,18.2746,3004.4,3004.3,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690535229,18.2746,3004.4,3004.0,0.00269871]
["bitfinex-derivatives","ETHF0:USTF0",1764690535230,15.0668,3004.1,3004.0,0.00269871]
["bitfinex-derivatives","ETHF0:USTF0",1764690535431,15.0668,3004.1,3004.0,3.21050689]
["bitfinex-derivatives","ETHF0:USTF0",1764690535636,15.0668,3004.1,3004.0,0.00269871]
["bitfinex-derivatives","ETHF0:USTF0",1764690535827,15.0668,3004.1,3004.0,3.21050689]
["bitfinex-derivatives","ETHF0:USTF0",1764690536638,4.617,3004.2,3004.0,3.21050689]
["bitfinex-derivatives","ETHF0:USTF0",1764690537035,3.2078,3004.4,3004.0,3.21050689]
["bitfinex-derivatives","ETHF0:USTF0",1764690537732,3.2078,3004.4,3004.0,3.37695689]
["bitfinex-derivatives","ETHF0:USTF0",1764690538535,15.0668,3004.1,3004.0,0.16914871]
["bitfinex-derivatives","ETHF0:USTF0",1764690538734,15.0668,3004.1,3004.0,0.00269871]
["bitfinex-derivatives","ETHF0:USTF0",1764690539232,15.0668,3004.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690539427,3.2078,3003.5,3003.1,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690539826,3.2078,3003.5,3003.4,15.4188]
["bitfinex-derivatives","ETHF0:USTF0",1764690540026,10.5138,3003.5,3003.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764690540227,15.0668,3003.1,3003.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690540433,15.0668,3003.1,3003.0,0.00912526]
["bitfinex-derivatives","ETHF0:USTF0",1764690540434,18.2746,3003.1,3003.0,0.00912526]
["bitfinex-derivatives","ETHF0:USTF0",1764690540629,4.617,3003.0,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690540836,4.617,3003.0,3002.0,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690540837,3.2078,3002.3,3002.0,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690541535,3.2078,3002.3,3002.2,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690541738,3.2078,3002.3,3002.0,0.00273243]
["bitfinex-derivatives","ETHF0:USTF0",1764690542329,3.2078,3002.3,3002.2,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690543139,3.2078,3002.3,3002.2,3.37435818]
["bitfinex-derivatives","ETHF0:USTF0",1764690543331,7.8248,3003.0,3002.2,3.37435818]
["bitfinex-derivatives","ETHF0:USTF0",1764690543528,3.2078,3003.0,3002.9,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690543831,3.2078,3003.0,3002.9,3.37431818]
["bitfinex-derivatives","ETHF0:USTF0",1764690544035,0.00417148,3003.5,3003.3,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764690544238,0.00417148,3003.5,3003.4,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690544643,3.21197148,3003.5,3003.4,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690545731,0.00417148,3003.5,3003.4,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690546331,0.00417148,3003.5,3003.4,19.04100818]
["bitfinex-derivatives","ETHF0:USTF0",1764690546734,0.00498968,3003.7,3003.4,19.04100818]
["bitfinex-derivatives","ETHF0:USTF0",1764690546735,1e-08,3003.7,3003.6,15.8332]
["bitfinex-derivatives","ETHF0:USTF0",1764690547140,1e-08,3003.7,3003.6,15.99967]
["bitfinex-derivatives","ETHF0:USTF0",1764690547340,3.2078,3004.4,3003.8,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764690547538,3.2078,3004.4,3003.9,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690547736,3.21018359,3004.4,3004.3,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690548039,3.21018359,3004.4,3004.3,3.21105834]
["bitfinex-derivatives","ETHF0:USTF0",1764690548239,3.21018359,3004.4,3004.3,11.06785834]
["bitfinex-derivatives","ETHF0:USTF0",1764690549043,3.21018359,3004.4,3004.3,3.21105834]
["bitfinex-derivatives","ETHF0:USTF0",1764690549244,3.21018359,3004.4,3004.3,19.04425834]
["bitfinex-derivatives","ETHF0:USTF0",1764690549945,0.00498968,3004.7,3004.3,19.21068834]
["bitfinex-derivatives","ETHF0:USTF0",1764690550138,3.2078,3005.3,3005.2,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764690550330,3.2078,3005.3,3005.2,3.37418818]
["bitfinex-derivatives","ETHF0:USTF0",1764690550530,3.2078,3005.7,3005.2,3.37418818]
["bitfinex-derivatives","ETHF0:USTF0",1764690550737,3.2078,3005.7,3005.6,3.37416818]
["bitfinex-derivatives","ETHF0:USTF0",1764690550938,3.2078,3006.2,3005.6,3.37416818]
["bitfinex-derivatives","ETHF0:USTF0",1764690551248,0.0040361,3005.7,3005.6,0.17134968]
["bitfinex-derivatives","ETHF0:USTF0",1764690551436,0.0040361,3005.7,3005.6,3.37915786]
["bitfinex-derivatives","ETHF0:USTF0",1764690551641,0.00498968,3006.2,3006.1,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1764690551940,3.2078,3006.6,3006.1,3.37414818]
["bitfinex-derivatives","ETHF0:USTF0",1764690552134,3.2078,3006.6,3006.5,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690552533,3.21074368,3006.6,3006.5,3.21073766]
["bitfinex-derivatives","ETHF0:USTF0",1764690552942,3.2078,3007.4,3006.8,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764690553134,3.2078,3007.4,3007.0,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690553734,4.4541,3007.2,3007.0,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690553936,4.4567927,3007.2,3007.0,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690554330,4.4567927,3007.2,3006.5,0.00292948]
["bitfinex-derivatives","ETHF0:USTF0",1764690554539,3.2078,3006.9,3006.6,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690555537,3.06859279,3006.8,3005.6,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690555736,3.2078,3005.7,3005.6,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690556142,3.2078,3005.7,3005.6,3.21279786]
["bitfinex-derivatives","ETHF0:USTF0",1764690556540,3.2078,3005.7,3005.6,3.21655334]
["bitfinex-derivatives","ETHF0:USTF0",1764690558131,3.2078,3005.7,3005.6,0.00874516]
["bitfinex-derivatives","ETHF0:USTF0",1764690558346,3.2078,3005.7,3005.6,3.21655334]
["bitfinex-derivatives","ETHF0:USTF0",1764690559142,3.2078,3006.1,3005.6,3.21655334]
["bitfinex-derivatives","ETHF0:USTF0",1764690559347,3.2078,3005.7,3005.6,3.21655334]
["bitfinex-derivatives","ETHF0:USTF0",1764690559537,3.2078,3006.0,3005.8,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690560139,3.2078,3006.9,3006.3,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764690560339,4.4567927,3007.2,3005.9,7.55831817]
["bitfinex-derivatives","ETHF0:USTF0",1764690560340,0.0026927,3007.2,3006.8,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690560640,4.4567927,3007.2,3006.8,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690560845,7.6645927,3007.2,3006.8,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690561146,7.6645927,3007.2,3006.0,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1764690561347,7.6645927,3007.2,3006.4,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690561548,3.2078,3006.5,3006.4,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690561742,7.6619,3006.5,3006.4,3.20780818]
["bitfinex-derivatives","ETHF0:USTF0",1764690562150,7.6619,3006.5,3005.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764690562341,3.2078,3006.0,3005.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764690562840,3.2078,3006.0,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690563146,7.6619,3006.5,3005.8,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764690564361,7.6619,3006.5,3005.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1764690564553,3.2078,3006.1,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690564848,7.6619,3006.5,3005.5,3.37417]
["bitfinex-derivatives","ETHF0:USTF0",1764690565040,7.6619,3006.5,3005.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764690565041,7.6619,3006.5,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690565349,3.2078,3006.9,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690565561,4.4567927,3007.2,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690565562,0.0026927,3007.2,3007.0,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764690565847,0.0026927,3007.2,3007.1,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764690566637,7.6645927,3007.2,3006.4,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764690567551,3.2078,3006.7,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690568050,3.2078,3007.1,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690569443,3.2078,3007.1,3006.2,3.37413]
["bitfinex-derivatives","ETHF0:USTF0",1764690569645,3.2078,3006.7,3006.2,3.37413]
["bitfinex-derivatives","ETHF0:USTF0",1764690570250,3.2078,3006.7,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690570455,3.2078,3006.3,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690570653,3.2078,3006.3,3005.5,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764690571557,4.4541,3006.5,3005.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1764690572261,4.4567927,3007.2,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690572262,0.0026927,3007.2,3006.8,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764690572459,0.0026927,3007.2,3006.8,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1764690573450,0.0026927,3007.2,3006.9,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764690574553,0.0026927,3007.2,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690574856,0.0026927,3007.2,3005.9,3.06859279]
["bitfinex-derivatives","ETHF0:USTF0",1764690574857,3.2078,3007.0,3006.2,3.37413]
["bitfinex-derivatives","ETHF0:USTF0",1764690575048,4.5762927,3007.2,3006.3,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764690575248,4.5762927,3007.2,3006.3,4.57701877]
["bitfinex-derivatives","ETHF0:USTF0",1764690575856,4.5762927,3007.2,3006.5,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764690576052,4.5762927,3007.2,3006.3,4.41069877]
["bitfinex-derivatives","ETHF0:USTF0",1764690576053,0.0026927,3007.2,3006.7,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764690577156,3.2078,3007.0,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690577351,3.2078,3007.0,3006.2,3.37413]
["bitfinex-derivatives","ETHF0:USTF0",1764690578048,3.2078,3007.0,3006.5,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764690581654,4.5736,3006.5,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690581858,3.2078,3006.6,3006.2,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764690582362,7.7840927,3007.2,3006.4,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764690582753,7.7840927,3007.2,3006.5,3.37411]
["bitfinex-derivatives","ETHF0:USTF0",1764690583262,7.7840927,3007.2,3006.6,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764690584456,4.5762927,3007.2,3006.6,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764690584964,4.5762927,3007.2,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690584965,4.5762927,3007.2,3006.7,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764690586063,3.2078,3007.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690586064,2.8612427,3007.6,3007.5,15.05096]
["bitfinex-derivatives","ETHF0:USTF0",1764690586266,3.2078,3008.5,3007.5,18.25876]
["bitfinex-derivatives","ETHF0:USTF0",1764690587058,3.2078,3008.5,3007.8,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764690587059,3.21149879,3008.5,3007.8,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764690587263,3.21149879,3008.5,3008.1,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764690587466,3.21149879,3008.5,3007.9,4.38251578]
["bitfinex-derivatives","ETHF0:USTF0",1764690587665,3.21149879,3008.5,3007.8,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1764690587666,15.8109,3007.9,3007.8,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1764690587866,7.7831,3007.9,3007.8,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1764690588167,0.00369879,3008.5,3007.8,0.00322549]
["bitfinex-derivatives","ETHF0:USTF0",1764690588472,0.00369879,3008.5,3007.8,0.16946549]
["bitfinex-derivatives","ETHF0:USTF0",1764690588657,0.00369879,3008.5,3008.1,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764690589062,0.00369879,3008.5,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690589261,0.00369879,3008.5,3008.4,15.05091]
["bitfinex-derivatives","ETHF0:USTF0",1764690589466,0.00369879,3008.5,3008.4,18.25871]
["bitfinex-derivatives","ETHF0:USTF0",1764690590467,4.5736,3009.6,3008.4,18.25871]
["bitfinex-derivatives","ETHF0:USTF0",1764690590468,4.5736,3009.6,3008.4,17.0260785]
["bitfinex-derivatives","ETHF0:USTF0",1764690590660,4.5736,3009.6,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690590860,4.5736,3009.6,3009.0,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764690591469,4.5736,3009.6,3008.9,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690591470,3.2078,3009.2,3008.9,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690592056,20.3845,3009.0,3008.9,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690592966,20.3845,3009.0,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690593272,3.2078,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690593957,3.21278968,3008.7,3008.0,3.21278968]
["bitfinex-derivatives","ETHF0:USTF0",1764690594468,3.21278968,3008.7,3008.0,3.37901968]
["bitfinex-derivatives","ETHF0:USTF0",1764690596769,15.8109,3008.1,3008.0,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690598871,3.2078,3008.3,3008.0,7.49821968]
["bitfinex-derivatives","ETHF0:USTF0",1764690599168,1.77057155,3009.3,3008.0,7.49821968]
["bitfinex-derivatives","ETHF0:USTF0",1764690599169,1.17817534,3009.4,3008.2,3.34264247]
["bitfinex-derivatives","ETHF0:USTF0",1764690599360,3.2078,3009.4,3008.4,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764690600373,4.57777776,3009.6,3009.2,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764690600668,0.00417776,3009.6,3009.2,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764690600872,4.5736,3010.2,3008.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764690600873,4.5736,3010.2,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690601070,4.5736,3010.2,3009.5,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690601265,4.5736,3010.8,3009.5,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1764690601266,7.7814,3010.8,3009.8,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764690601472,3.11417303,3011.8,3009.5,3.468858]
["bitfinex-derivatives","ETHF0:USTF0",1764690601473,1.17817534,3012.0,3010.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764690601667,4.5736,3012.1,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690601861,4.5736,3011.4,3011.1,0.00286577]
["bitfinex-derivatives","ETHF0:USTF0",1764690602163,4.5736,3011.4,3011.3,0.00498106]
["bitfinex-derivatives","ETHF0:USTF0",1764690602472,7.7814,3011.4,3011.3,0.00498106]
["bitfinex-derivatives","ETHF0:USTF0",1764690602674,10.5736,3011.4,3011.3,0.00498106]
["bitfinex-derivatives","ETHF0:USTF0",1764690602967,4.5736,3011.4,3011.3,0.00498106]
["bitfinex-derivatives","ETHF0:USTF0",1764690603269,0.00430856,3012.1,3011.3,13.68412146]
["bitfinex-derivatives","ETHF0:USTF0",1764690603468,0.00430856,3012.1,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690604169,4.64580856,3012.1,3011.3,3.21278106]
["bitfinex-derivatives","ETHF0:USTF0",1764690604468,3.2078,3011.9,3011.3,3.21278106]
["bitfinex-derivatives","ETHF0:USTF0",1764690604974,4.6415,3011.4,3011.1,0.00286577]
["bitfinex-derivatives","ETHF0:USTF0",1764690605466,4.6415,3011.4,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690605666,4.6415,3011.4,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690606074,3.2078,3011.1,3010.7,0.00498106]
["bitfinex-derivatives","ETHF0:USTF0",1764690606467,3.2078,3011.1,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690606662,3.2078,3010.3,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690607163,4.6415,3010.4,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690607371,4.6415,3011.4,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690607372,3.2078,3011.2,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690607667,3.2078,3011.2,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690607866,0.00498106,3011.0,3010.4,0.00498106]
["bitfinex-derivatives","ETHF0:USTF0",1764690608063,3.2078,3010.6,3010.4,0.00498106]
["bitfinex-derivatives","ETHF0:USTF0",1764690608260,0.00498106,3011.0,3010.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764690608467,0.00498106,3011.0,3010.4,3.21278106]
["bitfinex-derivatives","ETHF0:USTF0",1764690608671,0.00498106,3011.0,3010.4,0.00498106]
["bitfinex-derivatives","ETHF0:USTF0",1764690608871,3.2078,3010.7,3010.4,0.00498106]
["bitfinex-derivatives","ETHF0:USTF0",1764690609073,0.00498106,3011.0,3010.4,3.21278106]
["bitfinex-derivatives","ETHF0:USTF0",1764690609468,3.2078,3010.9,3010.4,0.00498106]
["bitfinex-derivatives","ETHF0:USTF0",1764690611171,4.6415,3010.4,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690611377,3.2078,3010.1,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690612178,3.2078,3010.1,3009.6,3.2116681]
["bitfinex-derivatives","ETHF0:USTF0",1764690613075,4.6415,3010.4,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690613278,3.2078,3010.6,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690613676,3.2078,3010.6,3009.6,3.2116681]
["bitfinex-derivatives","ETHF0:USTF0",1764690613881,4.6415,3010.0,3009.6,3.2116681]
["bitfinex-derivatives","ETHF0:USTF0",1764690614692,3.2078,3010.5,3009.6,3.2116681]
["bitfinex-derivatives","ETHF0:USTF0",1764690614902,3.2078,3009.9,3009.5,0.00498106]
["bitfinex-derivatives","ETHF0:USTF0",1764690615997,3.21023225,3009.9,3009.5,0.00762729]
["bitfinex-derivatives","ETHF0:USTF0",1764690616498,4.6415,3009.3,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690616799,3.2078,3009.2,3008.4,3.37401]
["bitfinex-derivatives","ETHF0:USTF0",1764690617397,0.00498106,3009.1,3008.5,0.00498106]
["bitfinex-derivatives","ETHF0:USTF0",1764690619396,0.00498106,3009.1,3007.5,5.05322379]
["bitfinex-derivatives","ETHF0:USTF0",1764690619397,4.6415,3008.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690619798,3.2078,3008.4,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690620002,4.6415,3007.9,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690620503,4.6415,3007.9,3007.5,3.21130401]
["bitfinex-derivatives","ETHF0:USTF0",1764690621587,4.6415,3007.9,3007.5,0.00350401]
["bitfinex-derivatives","ETHF0:USTF0",1764690621894,4.6415,3007.9,3007.5,3.21130401]
["bitfinex-derivatives","ETHF0:USTF0",1764690626501,3.2078,3008.2,3007.5,3.21130401]
["bitfinex-derivatives","ETHF0:USTF0",1764690626704,3.2078,3007.7,3007.5,0.00350401]
["bitfinex-derivatives","ETHF0:USTF0",1764690627005,3.21195997,3007.7,3007.5,0.00350401]
["bitfinex-derivatives","ETHF0:USTF0",1764690627498,3.21195997,3007.7,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690627499,4.6415,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690628498,4.6415,3007.2,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690628499,4.6415,3006.5,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690628703,4.6415,3006.5,3005.7,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764690628704,7.8493,3006.5,3006.2,0.00334949]
["bitfinex-derivatives","ETHF0:USTF0",1764690629496,4.6415,3006.5,3006.2,3.21114949]
["bitfinex-derivatives","ETHF0:USTF0",1764690630500,0.00498106,3006.8,3006.2,3.21114949]
["bitfinex-derivatives","ETHF0:USTF0",1764690630699,0.00498106,3006.8,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690632699,0.00498106,3006.8,3006.7,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764690633397,0.00415997,3007.7,3006.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764690633601,0.00415997,3007.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690633602,0.00415997,3007.7,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690633807,0.00415997,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690634314,0.00415997,3007.7,3007.3,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764690634497,0.00415997,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690635300,0.00415997,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690636709,0.00415997,3007.7,3007.2,3.37407]
["bitfinex-derivatives","ETHF0:USTF0",1764690637914,0.00415997,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690638600,0.00415997,3007.7,3007.4,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764690638807,0.00415997,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690639708,3.21195997,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690640001,6.9624,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690640202,13.9822,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690641200,3.21195997,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690641413,4.1446,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690641612,6.9624,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690642217,4.1446,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690642911,3.21195997,3007.7,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690643506,3.21195997,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690643707,3.21195997,3007.7,3007.4,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764690643912,3.21195997,3007.7,3007.6,13.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764690644118,0.00415997,3007.7,3007.6,16.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764690644816,0.00415997,3007.7,3006.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764690644817,6.96655997,3007.7,3007.2,3.37407]
["bitfinex-derivatives","ETHF0:USTF0",1764690645013,0.00415997,3007.7,3007.2,3.37407]
["bitfinex-derivatives","ETHF0:USTF0",1764690645217,0.00415997,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690645517,6.96655997,3007.7,3007.2,3.37407]
["bitfinex-derivatives","ETHF0:USTF0",1764690646620,0.00415997,3007.7,3007.2,3.37407]
["bitfinex-derivatives","ETHF0:USTF0",1764690646816,6.9624,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690647316,0.00415997,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690647515,6.9624,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690647817,13.9822,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690648622,0.00415997,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690649716,0.00415997,3007.7,3007.6,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764690650211,0.00415997,3007.7,3007.6,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1764690650609,0.00415997,3007.7,3007.6,16.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764690651319,0.00415997,3007.7,3007.6,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1764690651818,0.00415997,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690652024,6.96655997,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690652215,0.00415997,3007.7,3007.6,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1764690652515,0.00415997,3007.7,3007.4,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764690652716,6.9624,3007.5,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690653529,4.1446,3007.2,3006.9,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764690653728,18.1268,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690653930,0.00415997,3007.7,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690655118,0.00415997,3007.7,3007.6,16.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764690655524,1.77057155,3008.8,3007.6,16.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764690655525,1.17817534,3009.0,3008.9,6.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764690655737,3.2078,3009.8,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690655917,5.32277534,3010.2,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690656123,4.1446,3010.2,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690656425,4.1446,3010.2,3008.8,3.06107975]
["bitfinex-derivatives","ETHF0:USTF0",1764690656426,3.21694974,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690656628,3.21694974,3010.2,3010.1,3.21089294]
["bitfinex-derivatives","ETHF0:USTF0",1764690656629,0.00298109,3010.2,3010.1,3.21089294]
["bitfinex-derivatives","ETHF0:USTF0",1764690656832,3.21993083,3010.2,3010.1,3.21089294]
["bitfinex-derivatives","ETHF0:USTF0",1764690657731,0.00298109,3010.2,3010.1,3.21089294]
["bitfinex-derivatives","ETHF0:USTF0",1764690658424,3.21993083,3010.2,3010.1,3.21089294]
["bitfinex-derivatives","ETHF0:USTF0",1764690658623,0.00298109,3010.2,3010.1,3.21089294]
["bitfinex-derivatives","ETHF0:USTF0",1764690659328,3.21993083,3010.2,3010.1,3.21089294]
["bitfinex-derivatives","ETHF0:USTF0",1764690661233,0.00298109,3010.2,3010.1,3.21089294]
["bitfinex-derivatives","ETHF0:USTF0",1764690661437,0.00498977,3010.5,3010.1,9.21089294]
["bitfinex-derivatives","ETHF0:USTF0",1764690661638,7.3524,3012.0,3011.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764690661831,7.3524,3012.0,3010.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764690661832,3.21694974,3011.7,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690662434,0.00374827,3011.7,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690662941,0.00498091,3011.9,3011.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764690663144,16.7966513,3013.6,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690663145,3.2078,3013.3,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690663352,3.21694974,3013.2,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690663752,3.21694974,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690663953,6.42850815,3012.7,3012.6,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1764690664451,6.42850815,3012.7,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690664752,6.42850815,3012.7,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690664753,4.1519,3012.1,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690665142,3.21694974,3011.5,3011.2,0.00498091]
["bitfinex-derivatives","ETHF0:USTF0",1764690665348,4.1519,3011.4,3011.2,0.00498091]
["bitfinex-derivatives","ETHF0:USTF0",1764690665649,4.31794,3011.4,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690665850,3.2078,3010.9,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690666052,3.21694974,3010.3,3009.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764690666344,4.1519,3011.4,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690666345,7.3597,3010.4,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690666546,0.00255739,3010.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690666748,0.0075383,3010.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690667149,3.83e-05,3010.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690667350,3.83e-05,3010.4,3010.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764690667546,3.83e-05,3010.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690667750,3.21698804,3010.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690668159,3.21698804,3010.4,3010.2,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764690668160,0.00260031,3010.4,3010.2,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764690668654,3.21955005,3010.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690669247,3.21955005,3010.4,3009.7,3.2152519]
["bitfinex-derivatives","ETHF0:USTF0",1764690669248,7.37145005,3010.4,3009.7,3.2152519]
["bitfinex-derivatives","ETHF0:USTF0",1764690669452,3.21694974,3009.8,3009.7,0.0074519]
["bitfinex-derivatives","ETHF0:USTF0",1764690669958,4.15450031,3010.4,3009.7,0.0074519]
["bitfinex-derivatives","ETHF0:USTF0",1764690669959,0.00260031,3010.4,3009.7,0.0074519]
["bitfinex-derivatives","ETHF0:USTF0",1764690670155,0.00260031,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690670351,3.2078,3011.2,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690670659,3.2078,3012.0,3011.3,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764690670857,4.1519,3012.1,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690671155,3.21694974,3011.8,3011.3,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764690671355,3.2078,3012.4,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690671554,3.2078,3013.2,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690671953,4.1519,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690672158,3.21694974,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690672459,3.22022323,3012.4,3012.3,0.00286778]
["bitfinex-derivatives","ETHF0:USTF0",1764690672762,3.22022323,3012.4,3011.2,0.00498091]
["bitfinex-derivatives","ETHF0:USTF0",1764690672763,4.16104974,3012.0,3011.2,0.00498091]
["bitfinex-derivatives","ETHF0:USTF0",1764690672953,0.00914974,3011.3,3011.2,0.00498091]
["bitfinex-derivatives","ETHF0:USTF0",1764690673655,0.00914974,3011.3,3011.2,0.00923858]
["bitfinex-derivatives","ETHF0:USTF0",1764690677961,3.21107349,3012.4,3011.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764690678155,0.00327349,3012.4,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690679061,0.00327349,3012.4,3012.2,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764690679461,3.2078,3013.5,3012.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764690679663,0.00914974,3013.4,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690679862,3.2078,3013.0,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690680163,4.1519,3013.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690680164,4.1519,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690680361,4.16104974,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690680662,0.00914974,3012.4,3012.1,0.00498091]
["bitfinex-derivatives","ETHF0:USTF0",1764690680870,0.00272678,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690681362,0.00914974,3012.7,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690682163,0.00914974,3012.7,3012.1,0.00498091]
["bitfinex-derivatives","ETHF0:USTF0",1764690682364,4.15462678,3012.8,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690682564,0.00914974,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690683563,0.1659,3014.1,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690683564,3.2078,3014.5,3012.5,17.2149862]
["bitfinex-derivatives","ETHF0:USTF0",1764690683763,3.2078,3014.9,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690683967,0.01187652,3014.6,3014.2,0.00498091]
["bitfinex-derivatives","ETHF0:USTF0",1764690684166,3.2078,3015.8,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690684468,4.1519,3016.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690684469,0.01187652,3015.0,3014.5,3.21159716]
["bitfinex-derivatives","ETHF0:USTF0",1764690684660,4.1519,3015.2,3014.5,3.21159716]
["bitfinex-derivatives","ETHF0:USTF0",1764690684861,0.01187652,3014.8,3014.5,3.21159716]
["bitfinex-derivatives","ETHF0:USTF0",1764690685362,3.2078,3015.7,3014.5,3.37746716]
["bitfinex-derivatives","ETHF0:USTF0",1764690685667,4.1519,3015.2,3014.5,3.21159716]
["bitfinex-derivatives","ETHF0:USTF0",1764690685867,0.01187652,3014.9,3014.5,3.21159716]
["bitfinex-derivatives","ETHF0:USTF0",1764690686064,3.2078,3015.7,3014.5,3.21159716]
["bitfinex-derivatives","ETHF0:USTF0",1764690686263,0.01187652,3015.5,3014.5,3.21159716]
["bitfinex-derivatives","ETHF0:USTF0",1764690686462,0.01187652,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690686670,3.2078,3015.7,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690686961,0.01187652,3015.0,3014.5,3.21159716]
["bitfinex-derivatives","ETHF0:USTF0",1764690687762,0.01187652,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690688156,0.01187652,3015.0,3014.5,3.21159716]
["bitfinex-derivatives","ETHF0:USTF0",1764690688361,0.01187652,3014.7,3014.5,3.21159716]
["bitfinex-derivatives","ETHF0:USTF0",1764690688667,7.3597,3015.2,3014.5,3.21159716]
["bitfinex-derivatives","ETHF0:USTF0",1764690688668,3.2078,3014.9,3014.5,3.21159716]
["bitfinex-derivatives","ETHF0:USTF0",1764690688858,0.01187652,3015.1,3014.5,3.21159716]
["bitfinex-derivatives","ETHF0:USTF0",1764690688859,0.01187652,3014.7,3014.5,3.21159716]
["bitfinex-derivatives","ETHF0:USTF0",1764690689664,0.16125841,3022.5,3016.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1764690689665,3.2078,3017.8,3016.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1764690689859,3.2078,3017.8,3015.7,7.19130753]
["bitfinex-derivatives","ETHF0:USTF0",1764690689860,4.1519,3018.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690690065,3.21967652,3017.2,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690690270,4.1519,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690690470,4.1519,3017.6,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690690665,4.15444819,3017.6,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690690866,3.21967652,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690691266,3.2078,3019.4,3017.3,13.47939855]
["bitfinex-derivatives","ETHF0:USTF0",1764690691461,4.1519,3020.0,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690691662,4.1519,3020.0,3018.0,3.98350753]
["bitfinex-derivatives","ETHF0:USTF0",1764690691663,4.1519,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690691867,3.21967652,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690692269,0.00251471,3019.4,3019.3,9.21173891]
["bitfinex-derivatives","ETHF0:USTF0",1764690692473,4.1519,3020.8,3019.4,4.32695545]
["bitfinex-derivatives","ETHF0:USTF0",1764690692772,3.21967652,3020.4,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690692971,3.21967652,3019.9,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690693370,3.22258241,3019.9,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690694078,7.21265637,3023.2,3019.7,3.98350753]
["bitfinex-derivatives","ETHF0:USTF0",1764690694267,16.88027649,3024.5,3019.6,4.22584795]
["bitfinex-derivatives","ETHF0:USTF0",1764690694268,3.2078,3024.3,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690694468,6.85950305,3025.8,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690694469,3.8306,3023.1,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690694676,9.6806546,3023.0,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690694963,3.8306,3023.1,3020.4,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764690694964,3.8306,3023.1,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690695165,3.83477195,3023.1,3022.3,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1764690695371,3.8306,3024.0,3022.3,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1764690695372,4.1953,3024.0,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690695577,6.4728546,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690695873,6.4728546,3023.8,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690696073,3.2078,3024.5,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690696372,6.4728546,3023.7,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690696767,6.4728546,3023.7,3023.5,3.20102774]
["bitfinex-derivatives","ETHF0:USTF0",1764690697169,0.00290343,3024.5,3023.5,3.20102774]
["bitfinex-derivatives","ETHF0:USTF0",1764690697371,3.2078,3026.0,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690697673,0.25144833,3026.9,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690697674,6.4728546,3024.8,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690697879,7.0384,3025.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690698075,6.4728546,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690698274,6.47550333,3024.8,3024.7,0.00309778]
["bitfinex-derivatives","ETHF0:USTF0",1764690698470,6.47550333,3024.8,3024.3,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1764690698672,6.4728546,3024.4,3024.3,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1764690699170,3.26009371,3024.1,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690699368,0.00264873,3024.8,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690699568,3.8306,3025.8,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690699771,3.8306,3025.8,3023.6,6.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1764690699772,3.2078,3025.6,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690699970,3.26009371,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690700174,3.8306,3025.8,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690700175,3.26009371,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690700373,3.26009371,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690700570,3.2078,3024.7,3024.5,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1764690700773,3.26009371,3024.6,3024.5,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1764690700978,3.2078,3024.7,3023.6,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1764690701176,3.25513282,3023.8,3023.6,0.0032717]
["bitfinex-derivatives","ETHF0:USTF0",1764690701387,0.04406112,3023.4,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690701680,0.04406112,3023.4,3018.0,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764690701681,3.25186112,3023.6,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690701865,0.04406112,3022.4,3021.8,4.21819075]
["bitfinex-derivatives","ETHF0:USTF0",1764690702067,0.04406112,3021.9,3021.8,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1764690702483,0.00300897,3021.9,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690702672,3.2078,3021.2,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690702871,3.2078,3021.2,3018.5,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1764690702872,3.2078,3020.7,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690703176,3.2078,3020.3,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690703384,3.2078,3020.3,3019.4,0.00386171]
["bitfinex-derivatives","ETHF0:USTF0",1764690703684,0.00496089,3020.2,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690703878,0.00496089,3020.2,3019.5,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1764690703879,0.00496089,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690704083,3.21276089,3020.2,3019.5,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1764690704282,3.2078,3019.6,3019.5,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1764690704477,3.21140802,3019.6,3019.5,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1764690704777,0.16562,3019.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690704978,3.2078,3018.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690705175,3.2078,3019.1,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690705569,3.2078,3019.0,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690705770,0.00496919,3018.9,3018.2,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1764690706189,3.2078,3018.6,3018.2,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1764690706577,4.1953,3018.4,3018.2,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1764690706984,10.1953,3018.4,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690707181,10.1953,3018.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690707182,4.1953,3018.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690707377,3.2078,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690707581,3.2078,3017.9,3017.2,0.00858046]
["bitfinex-derivatives","ETHF0:USTF0",1764690707786,3.2078,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690708083,0.00496919,3017.8,3017.2,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1764690708380,0.00496919,3017.8,3017.3,0.00858046]
["bitfinex-derivatives","ETHF0:USTF0",1764690709082,0.16919802,3019.6,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690709083,3.2078,3018.7,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690709284,3.2078,3018.2,3017.3,3.21638046]
["bitfinex-derivatives","ETHF0:USTF0",1764690709487,4.1953,3018.4,3017.3,0.00858046]
["bitfinex-derivatives","ETHF0:USTF0",1764690709693,3.2078,3018.2,3017.3,0.00858046]
["bitfinex-derivatives","ETHF0:USTF0",1764690709982,3.2078,3018.2,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690709983,0.00496919,3018.1,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690710182,3.2078,3017.7,3017.2,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1764690710385,3.2078,3019.4,3017.7,4.21171487]
["bitfinex-derivatives","ETHF0:USTF0",1764690710577,3.2078,3019.3,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690710881,3.2078,3019.3,3017.7,3.53936375]
["bitfinex-derivatives","ETHF0:USTF0",1764690710882,3.2078,3018.5,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690711088,3.2078,3018.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690711281,7.4031,3018.4,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690711484,0.00496919,3018.2,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690712085,0.00496919,3018.2,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690712490,3.2078,3018.1,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690712785,3.2078,3018.0,3017.2,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1764690712986,3.2078,3017.4,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690713190,3.21174148,3017.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690713890,3.21174148,3017.4,3016.9,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1764690714484,4.1953,3017.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690714695,3.2078,3016.6,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690715381,4.1953,3017.0,3013.6,16.97457898]
["bitfinex-derivatives","ETHF0:USTF0",1764690715382,3.2078,3016.2,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690715587,4.1953,3016.0,3015.9,0.00267981]
["bitfinex-derivatives","ETHF0:USTF0",1764690715791,4.1953,3016.0,3015.5,0.00496919]
["bitfinex-derivatives","ETHF0:USTF0",1764690715988,4.1953,3016.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690715989,3.2078,3015.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690716188,3.2078,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690716388,3.2078,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690716593,4.1953,3015.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690716894,4.19922894,3015.0,3014.7,0.0023447]
["bitfinex-derivatives","ETHF0:USTF0",1764690718494,4.19922894,3015.0,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690718693,3.2078,3014.6,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690719489,4.19922894,3015.0,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690719490,3.2078,3014.2,3013.8,3.21145204]
["bitfinex-derivatives","ETHF0:USTF0",1764690719692,4.1953,3014.0,3013.8,3.21145204]
["bitfinex-derivatives","ETHF0:USTF0",1764690719881,4.1953,3014.0,3013.8,0.00365204]
["bitfinex-derivatives","ETHF0:USTF0",1764690720588,4.1953,3014.0,3011.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1764690720589,4.1953,3014.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690720796,3.2078,3013.7,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690720992,4.1953,3014.0,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690721294,3.2078,3013.4,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690721492,3.2078,3012.4,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690721792,3.2120441,3012.4,3012.0,0.00430719]
["bitfinex-derivatives","ETHF0:USTF0",1764690722198,3.2120441,3012.4,3012.0,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764690722386,3.2120441,3012.4,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690722589,0.0042441,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690722791,0.0042441,3012.4,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690723093,0.0042441,3012.4,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690723288,0.0042441,3012.4,3012.2,0.00293047]
["bitfinex-derivatives","ETHF0:USTF0",1764690723893,3.2120441,3012.4,3012.2,0.00293047]
["bitfinex-derivatives","ETHF0:USTF0",1764690724089,0.0042441,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690724290,7.4031,3014.0,3012.3,13.50560984]
["bitfinex-derivatives","ETHF0:USTF0",1764690724597,7.4031,3014.0,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690724993,3.2078,3013.5,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690725194,3.21108865,3013.5,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690725400,0.00826625,3013.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690725599,0.00826625,3013.5,3012.8,3.2127776]
["bitfinex-derivatives","ETHF0:USTF0",1764690725995,3.21606625,3013.5,3012.8,3.2127776]
["bitfinex-derivatives","ETHF0:USTF0",1764690726192,3.21606625,3013.5,3012.8,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1764690726392,3.2078,3013.4,3012.8,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1764690726599,0.00826625,3013.5,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690726789,0.00826625,3013.5,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690727499,3.2078,3014.5,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690727799,3.2078,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690728000,4.0542,3014.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690728202,3.2078,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690728402,3.21098834,3014.2,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690728805,3.21098834,3014.2,3012.8,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1764690728806,3.2078,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690730501,0.00318834,3014.2,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690730810,0.16583,3015.3,3014.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764690730811,3.2078,3015.3,3014.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764690730999,3.2078,3015.8,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690731203,3.2078,3015.8,3013.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764690731204,3.2078,3015.7,3014.3,4.40789476]
["bitfinex-derivatives","ETHF0:USTF0",1764690731401,3.2078,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690731605,3.2078,3015.0,3013.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764690731606,3.2078,3014.5,3013.8,4.40789476]
["bitfinex-derivatives","ETHF0:USTF0",1764690731806,3.21138606,3014.5,3013.8,0.00258283]
["bitfinex-derivatives","ETHF0:USTF0",1764690731998,3.21636366,3014.5,3013.8,0.00756043]
["bitfinex-derivatives","ETHF0:USTF0",1764690732202,3.21636366,3014.5,3013.8,0.17347043]
["bitfinex-derivatives","ETHF0:USTF0",1764690732710,44.9953,3016.0,3013.8,0.17347043]
["bitfinex-derivatives","ETHF0:USTF0",1764690732711,3.2078,3015.4,3014.4,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764690733004,4.1953,3016.0,3013.8,6.00756043]
["bitfinex-derivatives","ETHF0:USTF0",1764690733005,3.2078,3015.8,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690733206,3.2078,3015.4,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690733404,40.8,3015.9,3013.8,0.00756043]
["bitfinex-derivatives","ETHF0:USTF0",1764690733405,3.2078,3015.8,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690733612,3.2078,3016.9,3016.1,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764690733812,3.2078,3016.9,3016.1,0.00353397]
["bitfinex-derivatives","ETHF0:USTF0",1764690733813,0.00267234,3016.9,3016.1,0.00353397]
["bitfinex-derivatives","ETHF0:USTF0",1764690734112,3.2078,3016.7,3016.2,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1764690734317,0.0049776,3016.8,3016.2,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1764690734318,3.2078,3016.3,3016.2,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1764690734609,3.2078,3016.7,3016.2,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1764690734815,0.0049776,3016.8,3016.2,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1764690734816,3.2078,3016.3,3016.2,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1764690735020,3.2078,3016.7,3016.2,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1764690735822,0.0049776,3016.8,3016.2,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1764690735823,3.2078,3016.3,3016.2,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1764690736113,3.2078,3016.5,3016.2,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1764690736507,0.0049776,3016.8,3016.2,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1764690736707,3.2078,3016.7,3016.2,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1764690737723,0.16569,3017.8,3016.2,0.0049776]
["bitfinex-derivatives","ETHF0:USTF0",1764690737724,1.15774966,3018.9,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690737917,1.72156023,3019.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690738214,3.02890305,3020.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690738215,4.0542,3019.0,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690738411,3.2078,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690738617,4.0542,3019.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690738917,0.0049682,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690739105,0.0049682,3018.7,3018.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690739306,2.27526072,3021.1,3018.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690739307,3.2078,3020.0,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690739515,4.77104963,3020.5,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690739516,4.0542,3019.5,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690739909,4.0542,3019.5,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690740219,4.059792,3019.5,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690740719,4.059792,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690741514,3.2078,3019.4,3018.0,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764690741714,3.2078,3019.4,3017.7,0.00354561]
["bitfinex-derivatives","ETHF0:USTF0",1764690741715,3.2078,3018.1,3017.7,0.00354561]
["bitfinex-derivatives","ETHF0:USTF0",1764690741921,0.00232355,3019.5,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690742112,3.2078,3020.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690742409,4.0542,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690743115,4.05780801,3019.5,3019.4,0.0029015]
["bitfinex-derivatives","ETHF0:USTF0",1764690743316,7.26560801,3019.5,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690743516,4.0542,3018.4,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690744318,4.0542,3018.4,3018.2,0.00250451]
["bitfinex-derivatives","ETHF0:USTF0",1764690744523,4.0542,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690745117,3.2078,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690745419,4.0542,3017.3,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690745625,4.0542,3017.3,3017.1,0.00311625]
["bitfinex-derivatives","ETHF0:USTF0",1764690745626,4.05721971,3017.3,3017.1,0.00311625]
["bitfinex-derivatives","ETHF0:USTF0",1764690746021,4.0542,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690746518,4.05721971,3017.3,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690746519,40.8,3017.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690746725,0.0049682,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690746925,0.0049682,3016.5,3016.4,3.21206783]
["bitfinex-derivatives","ETHF0:USTF0",1764690747419,0.0049682,3016.5,3016.4,0.00426783]
["bitfinex-derivatives","ETHF0:USTF0",1764690747620,0.0049682,3016.5,3016.4,3.21206783]
["bitfinex-derivatives","ETHF0:USTF0",1764690747818,0.0049682,3016.5,3016.4,3.09048812]
["bitfinex-derivatives","ETHF0:USTF0",1764690748719,4.0542,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690748920,4.0542,3016.2,3016.1,3.21049275]
["bitfinex-derivatives","ETHF0:USTF0",1764690749525,0.0049682,3016.5,3016.1,3.21049275]
["bitfinex-derivatives","ETHF0:USTF0",1764690751020,0.0049682,3016.5,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690751021,4.0542,3016.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690751221,4.0542,3015.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690751916,10.0542,3015.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690752218,3.2078,3014.5,3013.6,3.21082043]
["bitfinex-derivatives","ETHF0:USTF0",1764690752524,40.8,3014.9,3012.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764690752525,3.2078,3013.7,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690753028,3.2078,3013.7,3012.7,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690753210,4.0542,3014.0,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690753416,3.2078,3013.7,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690753616,3.2078,3013.7,3013.0,3.21393242]
["bitfinex-derivatives","ETHF0:USTF0",1764690753824,4.0542,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690754320,3.2078,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690754627,3.2078,3013.9,3013.0,0.00613242]
["bitfinex-derivatives","ETHF0:USTF0",1764690755119,0.00497668,3014.6,3013.8,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690755322,0.00497668,3014.6,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690755522,0.00497668,3014.6,3013.0,3.21393242]
["bitfinex-derivatives","ETHF0:USTF0",1764690755523,4.347,3014.0,3013.0,3.21393242]
["bitfinex-derivatives","ETHF0:USTF0",1764690755824,4.347,3014.0,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690756015,4.347,3014.0,3013.4,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690756216,4.347,3014.0,3013.6,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690756617,4.347,3014.0,3013.7,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690757120,3.2078,3014.3,3013.7,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690757324,0.00497668,3014.6,3014.1,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690757521,0.00497668,3014.6,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690757723,0.00497668,3014.6,3013.9,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690758625,0.00497668,3014.6,3013.0,0.00613242]
["bitfinex-derivatives","ETHF0:USTF0",1764690758626,0.00497668,3014.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690759020,0.00497668,3014.6,3014.5,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690759628,0.00383298,3015.0,3014.5,6.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690759819,0.00383298,3015.0,3014.9,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764690760024,0.00383298,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690760225,0.00383298,3015.0,3014.9,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764690760436,4.35083298,3015.0,3014.9,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690760828,4.35083298,3015.0,3014.6,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764690761027,0.00383298,3015.0,3014.9,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764690762332,0.00497668,3015.3,3014.9,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764690762728,4.347,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690763135,4.347,3015.0,3014.9,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764690763333,0.00388715,3015.0,3014.9,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764690766532,4.35088715,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690766938,4.35088715,3015.0,3014.9,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764690767529,4.35088715,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690767729,4.35088715,3015.0,3014.6,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764690767926,4.35088715,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690768738,22.02068715,3015.0,3014.6,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764690768939,22.18652715,3015.0,3014.6,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764690769144,7.55868715,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690769337,14.462,3014.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690769539,14.462,3014.9,3014.3,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690769740,3.2078,3014.6,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690770333,14.462,3014.7,3014.2,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764690770530,3.2078,3014.8,3014.2,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764690770926,18.81288715,3015.0,3014.6,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690771139,0.00388715,3015.0,3014.6,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690771738,0.00388715,3015.0,3014.6,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764690771927,0.00388715,3015.0,3014.1,0.00333197]
["bitfinex-derivatives","ETHF0:USTF0",1764690771928,4.347,3014.4,3014.1,0.00333197]
["bitfinex-derivatives","ETHF0:USTF0",1764690772127,17.6698,3014.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690772328,17.6698,3014.3,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690772329,3.2078,3014.3,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690772731,3.2078,3014.3,3013.8,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690773041,3.2078,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690773735,3.2078,3013.9,3013.2,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764690773932,3.2078,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690774133,3.2078,3013.4,3013.0,0.00280045]
["bitfinex-derivatives","ETHF0:USTF0",1764690774334,3.2078,3013.4,3013.1,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690774836,3.2078,3013.4,3013.0,0.00280045]
["bitfinex-derivatives","ETHF0:USTF0",1764690775029,4.347,3013.2,3013.0,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764690775643,4.347,3013.2,3013.0,0.00496865]
["bitfinex-derivatives","ETHF0:USTF0",1764690775943,3.2078,3013.4,3013.0,0.00496865]
["bitfinex-derivatives","ETHF0:USTF0",1764690780146,0.00497668,3013.5,3013.0,0.00496865]
["bitfinex-derivatives","ETHF0:USTF0",1764690780443,0.00497668,3013.5,3013.4,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690780845,40.80497668,3013.5,3013.4,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690781040,40.97090668,3013.5,3013.0,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764690781243,3.2078,3013.2,3013.1,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690781539,3.2078,3013.2,3013.0,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764690781744,40.80497668,3013.5,3013.0,0.00496865]
["bitfinex-derivatives","ETHF0:USTF0",1764690781935,3.2078,3013.2,3013.0,0.00496865]
["bitfinex-derivatives","ETHF0:USTF0",1764690782140,17.6688,3013.2,3013.0,0.00496865]
["bitfinex-derivatives","ETHF0:USTF0",1764690782539,3.2078,3013.1,3013.0,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764690782846,4.4446,3012.8,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690783046,3.2078,3012.4,3011.9,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690783347,3.2078,3012.0,3011.9,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690783542,7.6524,3012.0,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690783741,4.4446,3011.2,3011.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690783950,17.6678,3011.1,3011.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690784150,58.4678,3011.1,3011.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690784742,0.00497668,3011.6,3011.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690784946,0.00497668,3011.6,3010.5,3.21194604]
["bitfinex-derivatives","ETHF0:USTF0",1764690784947,7.6524,3011.2,3010.5,3.21194604]
["bitfinex-derivatives","ETHF0:USTF0",1764690785245,48.4524,3011.2,3010.5,3.21691424]
["bitfinex-derivatives","ETHF0:USTF0",1764690785439,48.4524,3011.2,3010.6,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690785635,3.2078,3010.7,3010.6,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690785835,17.6688,3010.7,3010.5,0.00414604]
["bitfinex-derivatives","ETHF0:USTF0",1764690786045,17.6688,3010.7,3010.6,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764690786549,17.6688,3010.7,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690786739,3.2078,3010.1,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690787346,14.462,3010.0,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690787550,14.462,3010.0,3009.3,3.21211174]
["bitfinex-derivatives","ETHF0:USTF0",1764690788045,3.2078,3010.1,3009.3,3.21211174]
["bitfinex-derivatives","ETHF0:USTF0",1764690788255,3.2078,3010.1,3009.3,3.37825174]
["bitfinex-derivatives","ETHF0:USTF0",1764690788438,3.2078,3010.1,3009.3,3.21211174]
["bitfinex-derivatives","ETHF0:USTF0",1764690788642,3.2078,3010.1,3009.3,0.00431174]
["bitfinex-derivatives","ETHF0:USTF0",1764690789641,3.2078,3010.1,3009.3,3.21211174]
["bitfinex-derivatives","ETHF0:USTF0",1764690789844,0.00497668,3010.3,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690790040,3.2078,3010.2,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690790247,0.00497668,3010.3,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690790848,0.16601,3011.7,3009.3,3.97972086]
["bitfinex-derivatives","ETHF0:USTF0",1764690790849,3.2078,3011.5,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690791150,3.2078,3011.5,3009.9,14.21691877]
["bitfinex-derivatives","ETHF0:USTF0",1764690791151,3.2078,3011.5,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690791338,3.2078,3011.5,3010.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764690791339,40.8,3011.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690791543,45.2446,3011.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690792146,45.2446,3011.4,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690792147,4.4446,3010.5,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690792353,4.44957668,3010.5,3009.9,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1764690792751,0.00497668,3010.5,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690795154,0.00497668,3010.5,3009.9,0.17107668]
["bitfinex-derivatives","ETHF0:USTF0",1764690795155,0.00497668,3010.5,3009.9,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1764690795354,4.4446,3010.4,3009.9,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1764690796455,3.2078,3010.1,3009.9,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764690796848,4.4446,3010.4,3009.9,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764690797352,4.4446,3010.4,3009.9,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1764690799250,3.2078,3010.2,3009.9,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764690799453,0.00497668,3010.5,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690800746,0.00497668,3010.5,3009.9,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764690800950,4.4446,3010.4,3009.9,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764690801455,3.2078,3010.1,3009.9,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764690802156,3.2078,3010.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690802358,14.46,3010.0,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690802758,14.46,3010.0,3009.3,3.21211174]
["bitfinex-derivatives","ETHF0:USTF0",1764690802956,3.2078,3009.6,3009.3,0.00431174]
["bitfinex-derivatives","ETHF0:USTF0",1764690803262,0.0032702,3009.6,3009.3,0.00431174]
["bitfinex-derivatives","ETHF0:USTF0",1764690803455,4.4478702,3009.6,3009.3,0.00431174]
["bitfinex-derivatives","ETHF0:USTF0",1764690804553,7.6556702,3009.6,3009.3,0.00431174]
["bitfinex-derivatives","ETHF0:USTF0",1764690804959,0.0032702,3009.6,3009.3,0.00431174]
["bitfinex-derivatives","ETHF0:USTF0",1764690805264,4.4478702,3009.6,3009.3,0.00431174]
["bitfinex-derivatives","ETHF0:USTF0",1764690805654,0.0032702,3009.6,3009.3,0.00431174]
["bitfinex-derivatives","ETHF0:USTF0",1764690806767,0.0032702,3009.6,3009.3,3.41785174]
["bitfinex-derivatives","ETHF0:USTF0",1764690806961,0.0032702,3009.6,3009.3,0.17045174]
["bitfinex-derivatives","ETHF0:USTF0",1764690807159,0.0032702,3009.6,3009.3,0.00431174]
["bitfinex-derivatives","ETHF0:USTF0",1764690810162,4.4446,3010.4,3009.4,3.05675644]
["bitfinex-derivatives","ETHF0:USTF0",1764690810368,0.00497668,3010.5,3009.4,3.05675644]
["bitfinex-derivatives","ETHF0:USTF0",1764690810369,0.00497668,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690811262,0.00874202,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690812856,3.2078,3010.2,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690813065,0.00874202,3010.5,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690813958,0.00874202,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690815376,0.00874202,3010.5,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690815669,0.00874202,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690817570,0.00874202,3010.5,3010.0,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764690817872,3.02890305,3011.6,3010.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764690817873,4.3931257,3011.6,3010.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764690818168,4.18375332,3012.5,3010.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764690818169,1.1853257,3012.6,3011.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764690818370,1.1853257,3013.4,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690818570,40.8,3013.5,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690818861,0.00497668,3013.4,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690819061,0.00497668,3013.4,3013.0,6.26455644]
["bitfinex-derivatives","ETHF0:USTF0",1764690819266,0.00377886,3013.5,3013.0,6.26455644]
["bitfinex-derivatives","ETHF0:USTF0",1764690819459,0.00377886,3013.5,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690820461,0.00377886,3013.5,3012.7,0.17092668]
["bitfinex-derivatives","ETHF0:USTF0",1764690820462,3.2078,3013.3,3012.7,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764690820874,3.7201,3012.8,3012.7,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764690821065,3.7201,3012.8,3012.6,0.00236416]
["bitfinex-derivatives","ETHF0:USTF0",1764690821066,18.1601,3012.8,3012.6,0.00236416]
["bitfinex-derivatives","ETHF0:USTF0",1764690821664,40.8,3012.7,3012.6,0.00236416]
["bitfinex-derivatives","ETHF0:USTF0",1764690821865,55.238,3012.7,3012.6,0.00236416]
["bitfinex-derivatives","ETHF0:USTF0",1764690822265,55.238,3012.7,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690823169,55.238,3012.7,3011.8,3.21089485]
["bitfinex-derivatives","ETHF0:USTF0",1764690823572,55.238,3012.7,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690823768,0.00377886,3013.5,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690823769,3.2078,3013.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690823968,0.00377886,3013.5,3011.8,0.00309485]
["bitfinex-derivatives","ETHF0:USTF0",1764690823969,0.00377886,3013.5,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690824267,3.2078,3013.2,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690825375,3.7201,3012.1,3011.8,0.00309485]
["bitfinex-derivatives","ETHF0:USTF0",1764690825562,3.2078,3011.9,3011.8,0.00309485]
["bitfinex-derivatives","ETHF0:USTF0",1764690826167,3.7201,3012.1,3011.8,0.00309485]
["bitfinex-derivatives","ETHF0:USTF0",1764690826468,3.2078,3011.9,3011.8,0.00309485]
["bitfinex-derivatives","ETHF0:USTF0",1764690826661,3.2078,3011.9,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690826863,3.2078,3011.9,3010.3,3.05675644]
["bitfinex-derivatives","ETHF0:USTF0",1764690826864,3.7201,3011.2,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690827067,14.428,3011.1,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690827267,3.7201,3011.2,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690827268,40.8,3011.0,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690827665,0.00294389,3011.0,3010.5,3.2116841]
["bitfinex-derivatives","ETHF0:USTF0",1764690829472,0.00294389,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690830373,0.00294389,3011.0,3010.5,3.2116841]
["bitfinex-derivatives","ETHF0:USTF0",1764690831468,3.21074389,3011.0,3010.5,3.2116841]
["bitfinex-derivatives","ETHF0:USTF0",1764690831673,17.63374389,3011.0,3010.5,3.2116841]
["bitfinex-derivatives","ETHF0:USTF0",1764690832178,3.2078,3010.6,3010.5,0.0038841]
["bitfinex-derivatives","ETHF0:USTF0",1764690837090,3.21074389,3011.0,3010.5,0.0038841]
["bitfinex-derivatives","ETHF0:USTF0",1764690839603,0.00294389,3011.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690840197,0.00294389,3011.0,3010.5,0.0038841]
["bitfinex-derivatives","ETHF0:USTF0",1764690841803,0.00294389,3011.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690842506,0.00497668,3011.8,3010.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764690842701,0.00497668,3011.8,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690842893,14.411,3012.2,3011.4,3.37382]
["bitfinex-derivatives","ETHF0:USTF0",1764690843200,14.411,3012.2,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690843404,14.41418321,3012.2,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690844712,0.00318321,3012.2,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690845100,3.02890305,3014.2,3012.5,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764690845101,3.2078,3013.2,3012.5,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764690845304,3.2078,3013.7,3012.6,6.5481723]
["bitfinex-derivatives","ETHF0:USTF0",1764690845503,3.2078,3014.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690845914,3.2078,3014.1,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690846118,3.2078,3014.1,3013.1,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764690846119,0.00497668,3013.8,3013.1,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764690846999,3.2078,3013.7,3013.1,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1764690847198,3.2078,3013.3,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690847915,3.2078,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690848214,3.2078,3012.4,3012.3,0.00248807]
["bitfinex-derivatives","ETHF0:USTF0",1764690848607,44.0078,3012.4,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690849013,3.2078,3012.4,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690849512,3.2078,3011.9,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690849714,0.00497668,3011.8,3011.0,3.21206079]
["bitfinex-derivatives","ETHF0:USTF0",1764690851305,0.00497668,3011.8,3011.0,0.00426079]
["bitfinex-derivatives","ETHF0:USTF0",1764690851306,3.2078,3011.5,3011.0,0.00426079]
["bitfinex-derivatives","ETHF0:USTF0",1764690851514,0.00497668,3011.8,3011.0,0.00426079]
["bitfinex-derivatives","ETHF0:USTF0",1764690851515,3.2078,3011.1,3011.0,0.00426079]
["bitfinex-derivatives","ETHF0:USTF0",1764690852020,3.2078,3011.1,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690852021,23.6018,3011.1,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690852217,3.2078,3010.7,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690852520,0.00497668,3010.6,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690852816,0.00497668,3010.6,3009.8,3.21085124]
["bitfinex-derivatives","ETHF0:USTF0",1764690853315,3.2078,3010.1,3009.8,0.00305124]
["bitfinex-derivatives","ETHF0:USTF0",1764690855616,3.3739,3010.1,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690855819,3.2078,3010.0,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690856122,0.1661,3010.1,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690856123,3.2078,3009.4,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690856618,3.2078,3009.0,3008.6,0.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1764690856822,3.2078,3009.0,3006.7,0.83647487]
["bitfinex-derivatives","ETHF0:USTF0",1764690856823,14.39,3008.9,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690857022,3.2078,3008.2,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690857323,0.00498513,3008.5,3006.3,3.50163071]
["bitfinex-derivatives","ETHF0:USTF0",1764690857324,3.2078,3007.8,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690857523,3.2078,3007.3,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690858029,12.5448,3007.7,3006.6,3.21133423]
["bitfinex-derivatives","ETHF0:USTF0",1764690858215,3.2078,3007.7,3006.6,3.21133423]
["bitfinex-derivatives","ETHF0:USTF0",1764690858414,13.014,3007.8,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690858415,53.814,3007.8,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690858615,40.8,3007.8,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690858814,14.389,3007.9,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690859015,3.2078,3007.8,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690859227,40.8,3007.7,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690859627,3.2078,3007.8,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690860226,54.046,3007.7,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690860829,54.046,3007.7,3006.6,0.00353423]
["bitfinex-derivatives","ETHF0:USTF0",1764690860830,3.2078,3007.4,3006.6,0.00353423]
["bitfinex-derivatives","ETHF0:USTF0",1764690861022,20.39,3007.6,3006.3,0.15637106]
["bitfinex-derivatives","ETHF0:USTF0",1764690861023,3.2078,3006.7,3006.3,0.15637106]
["bitfinex-derivatives","ETHF0:USTF0",1764690861434,4.32,3006.6,3006.3,0.15637106]
["bitfinex-derivatives","ETHF0:USTF0",1764690861619,52.694,3006.5,3006.3,0.15637106]
["bitfinex-derivatives","ETHF0:USTF0",1764690862020,52.694,3006.5,3006.3,0.15969787]
["bitfinex-derivatives","ETHF0:USTF0",1764690862021,14.391,3006.4,3006.3,0.15969787]
["bitfinex-derivatives","ETHF0:USTF0",1764690862629,40.80413139,3006.5,3006.3,0.15969787]
["bitfinex-derivatives","ETHF0:USTF0",1764690862930,14.389,3006.4,3006.3,0.15969787]
["bitfinex-derivatives","ETHF0:USTF0",1764690863127,14.391,3006.4,3006.3,0.15969787]
["bitfinex-derivatives","ETHF0:USTF0",1764690863334,40.80413139,3006.5,3006.3,0.15969787]
["bitfinex-derivatives","ETHF0:USTF0",1764690863530,14.39,3006.4,3006.3,0.15969787]
["bitfinex-derivatives","ETHF0:USTF0",1764690863833,40.80413139,3006.5,3006.3,0.15969787]
["bitfinex-derivatives","ETHF0:USTF0",1764690864230,14.391,3006.4,3006.3,0.15969787]
["bitfinex-derivatives","ETHF0:USTF0",1764690864923,40.80413139,3006.5,3006.3,0.15969787]
["bitfinex-derivatives","ETHF0:USTF0",1764690865128,14.391,3006.4,3006.3,0.15969787]
["bitfinex-derivatives","ETHF0:USTF0",1764690865735,14.39,3006.4,3006.3,0.1096016]
["bitfinex-derivatives","ETHF0:USTF0",1764690865918,40.80413139,3006.5,3006.3,0.1096016]
["bitfinex-derivatives","ETHF0:USTF0",1764690866124,14.391,3006.4,3006.3,0.1096016]
["bitfinex-derivatives","ETHF0:USTF0",1764690866630,14.39413139,3006.5,3006.3,0.1096016]
["bitfinex-derivatives","ETHF0:USTF0",1764690866926,14.39,3006.4,3006.3,0.1096016]
["bitfinex-derivatives","ETHF0:USTF0",1764690867632,14.389,3006.4,3006.3,0.1096016]
["bitfinex-derivatives","ETHF0:USTF0",1764690867834,40.80413139,3006.5,3006.3,0.1096016]
["bitfinex-derivatives","ETHF0:USTF0",1764690868130,3.2078,3006.7,3006.3,6.1096016]
["bitfinex-derivatives","ETHF0:USTF0",1764690868329,3.2078,3006.7,3006.4,0.04865457]
["bitfinex-derivatives","ETHF0:USTF0",1764690868523,11.735,3006.6,3006.4,0.04865457]
["bitfinex-derivatives","ETHF0:USTF0",1764690868925,3.2078,3006.7,3006.4,0.04865457]
["bitfinex-derivatives","ETHF0:USTF0",1764690869129,3.21085537,3006.7,3006.4,0.04865457]
["bitfinex-derivatives","ETHF0:USTF0",1764690869423,0.00305537,3006.7,3006.5,0.04865457]
["bitfinex-derivatives","ETHF0:USTF0",1764690869627,3.2078,3007.5,3006.5,4.28793281]
["bitfinex-derivatives","ETHF0:USTF0",1764690869823,40.8,3009.0,3007.1,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764690869824,12.6628,3008.3,3007.1,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764690870230,12.6628,3008.3,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690870433,12.6628,3008.3,3007.7,0.04865457]
["bitfinex-derivatives","ETHF0:USTF0",1764690870734,0.00768743,3008.3,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690871128,3.2078,3008.8,3008.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690871325,3.32,3011.2,3007.7,0.0536397]
["bitfinex-derivatives","ETHF0:USTF0",1764690871326,11.646,3009.1,3008.4,0.04865457]
["bitfinex-derivatives","ETHF0:USTF0",1764690871833,3.2078,3009.3,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690872132,0.0074954,3009.3,3008.6,3.37672161]
["bitfinex-derivatives","ETHF0:USTF0",1764690872335,0.0074954,3009.3,3008.7,4.52771661]
["bitfinex-derivatives","ETHF0:USTF0",1764690872630,0.0074954,3009.3,3008.9,0.04865457]
["bitfinex-derivatives","ETHF0:USTF0",1764690872932,3.2152954,3009.3,3008.9,0.04865457]
["bitfinex-derivatives","ETHF0:USTF0",1764690873433,3.2152954,3009.3,3009.1,0.04865457]
["bitfinex-derivatives","ETHF0:USTF0",1764690874333,3.2078,3009.2,3009.1,0.04865457]
["bitfinex-derivatives","ETHF0:USTF0",1764690874731,3.2078,3009.2,3008.6,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1764690875029,0.0074954,3009.3,3008.6,3.21054161]
["bitfinex-derivatives","ETHF0:USTF0",1764690876336,0.0074954,3009.3,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690877932,0.0074954,3009.3,3009.0,3.37395]
["bitfinex-derivatives","ETHF0:USTF0",1764690878237,0.16606,3010.8,3009.0,3.37395]
["bitfinex-derivatives","ETHF0:USTF0",1764690878238,3.2078,3010.4,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764690879232,0.00498513,3010.3,3009.7,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764690879638,3.2078,3009.9,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690879938,0.00498513,3010.3,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690880443,0.00498513,3010.3,3009.4,3.37393]
["bitfinex-derivatives","ETHF0:USTF0",1764690880633,3.2078,3009.6,3008.6,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1764690880939,3.2078,3008.8,3008.6,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1764690881344,0.00498513,3010.3,3008.6,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1764690881345,3.2078,3009.5,3008.6,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1764690881632,3.2078,3009.5,3008.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764690881831,3.2078,3009.5,3008.6,0.16892161]
["bitfinex-derivatives","ETHF0:USTF0",1764690882033,3.2078,3009.5,3008.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764690882244,3.2078,3009.5,3008.7,4.46772999]
["bitfinex-derivatives","ETHF0:USTF0",1764690882540,3.2078,3009.5,3008.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764690883538,3.559,3010.2,3008.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764690883539,3.2078,3009.1,3008.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764690883833,3.2078,3009.1,3008.6,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1764690884035,3.2078,3009.5,3008.6,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1764690885039,3.2078,3009.1,3008.6,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1764690886343,3.2078,3009.5,3008.6,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1764690886738,40.8,3009.4,3008.6,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1764690887240,3.2078,3009.5,3008.6,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1764690887435,3.2078,3009.9,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690887634,3.2078,3009.5,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690888242,3.2078,3009.5,3008.6,0.16892161]
["bitfinex-derivatives","ETHF0:USTF0",1764690889334,3.2078,3009.5,3008.6,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1764690891341,3.2078,3008.7,3008.6,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1764690893036,40.8,3009.9,3008.6,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1764690893037,3.2078,3009.8,3008.6,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1764690893231,3.2078,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690894140,3.1319,3010.0,3008.6,2.22204161]
["bitfinex-derivatives","ETHF0:USTF0",1764690894141,3.1319,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690894644,17.5618,3010.2,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690894645,3.2078,3010.2,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690895238,3.2078,3010.2,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764690895441,0.00259912,3010.4,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764690895644,0.00259912,3010.4,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690896339,0.00259912,3010.4,3009.5,3.37393]
["bitfinex-derivatives","ETHF0:USTF0",1764690897245,3.2078,3010.2,3009.7,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764690898145,0.00259912,3010.4,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690898343,3.1319,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690899050,20.6837,3010.0,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690899240,3.1319,3009.3,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690899544,3.2078,3009.1,3008.6,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1764690899741,3.1319,3008.6,3008.4,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764690900140,3.1319,3008.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690900844,3.1319,3008.6,3008.1,3.2109995]
["bitfinex-derivatives","ETHF0:USTF0",1764690901348,3.1319,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690901643,3.1319,3008.6,3008.1,3.2109995]
["bitfinex-derivatives","ETHF0:USTF0",1764690901846,6.3397,3008.6,3008.1,3.2109995]
["bitfinex-derivatives","ETHF0:USTF0",1764690902149,6.3397,3008.6,3008.1,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1764690902653,3.2078,3008.2,3008.1,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1764690902948,3.2078,3008.2,3008.0,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764690902949,3.21022152,3008.2,3008.0,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764690903648,0.00242152,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690903948,0.00242152,3008.2,3008.1,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1764690905049,0.00242152,3008.2,3008.1,3.21136204]
["bitfinex-derivatives","ETHF0:USTF0",1764690905446,6.00242152,3008.2,3008.1,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1764690905642,6.00242152,3008.2,3006.4,1.08099079]
["bitfinex-derivatives","ETHF0:USTF0",1764690905643,3.213,3007.2,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690905840,3.2078,3007.1,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690906152,44.0078,3007.1,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690906542,44.01278513,3007.1,3006.4,3.21120379]
["bitfinex-derivatives","ETHF0:USTF0",1764690906937,44.01278513,3007.1,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690907136,3.213,3006.5,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690907547,44.01278513,3007.1,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690907759,0.00498513,3007.1,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690908250,3.213,3006.5,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690908551,3.2078,3006.8,3006.4,3.21120379]
["bitfinex-derivatives","ETHF0:USTF0",1764690909050,0.00498513,3007.1,3006.4,3.21120379]
["bitfinex-derivatives","ETHF0:USTF0",1764690909747,0.00498513,3007.1,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690910649,0.00498513,3007.1,3007.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764690910849,3.213,3007.9,3007.1,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764690911042,3.1319,3008.6,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690911043,3.2078,3008.5,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690911350,40.8,3008.4,3007.4,3.37404]
["bitfinex-derivatives","ETHF0:USTF0",1764690911550,40.8,3008.4,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690911749,6.4208,3008.0,3007.5,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764690912140,20.7538,3008.0,3007.5,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764690912344,3.2078,3007.6,3007.5,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764690914759,9.2078,3007.6,3007.5,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764690914953,9.2078,3007.6,3006.4,3.21120379]
["bitfinex-derivatives","ETHF0:USTF0",1764690914954,3.213,3006.5,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690915253,3.2078,3007.1,3006.4,3.21120379]
["bitfinex-derivatives","ETHF0:USTF0",1764690915850,44.0078,3007.6,3006.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764690916048,58.3368,3007.6,3006.5,4.47989562]
["bitfinex-derivatives","ETHF0:USTF0",1764690916247,44.0078,3007.6,3006.5,4.47989562]
["bitfinex-derivatives","ETHF0:USTF0",1764690916449,3.213,3007.2,3006.5,4.47989562]
["bitfinex-derivatives","ETHF0:USTF0",1764690916854,44.0078,3007.6,3006.5,4.47989562]
["bitfinex-derivatives","ETHF0:USTF0",1764690917056,14.328,3007.5,3006.5,4.47989562]
["bitfinex-derivatives","ETHF0:USTF0",1764690917452,6.4208,3007.2,3006.5,4.31360562]
["bitfinex-derivatives","ETHF0:USTF0",1764690917656,3.2078,3007.2,3006.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764690918156,3.2078,3006.8,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690918760,3.213,3006.5,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690920864,6.4208,3007.2,3006.4,3.21120379]
["bitfinex-derivatives","ETHF0:USTF0",1764690920865,20.7448,3007.2,3006.4,3.21120379]
["bitfinex-derivatives","ETHF0:USTF0",1764690921762,3.213,3007.2,3006.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764690922062,3.2078,3007.6,3006.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764690922357,3.2078,3007.2,3006.5,4.36272719]
["bitfinex-derivatives","ETHF0:USTF0",1764690922550,3.2078,3006.8,3006.5,4.36272719]
["bitfinex-derivatives","ETHF0:USTF0",1764690922756,3.2078,3006.8,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690922953,6.4208,3007.2,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690923154,3.2078,3006.8,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690923359,6.4208,3007.2,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690923559,3.2078,3006.8,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690923957,3.213,3006.5,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690924662,6.4208,3007.2,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690924869,3.2078,3006.7,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690925877,3.2078,3007.1,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690926576,12.5097,3006.5,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690927866,3.213,3006.5,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690928070,7.8282,3006.5,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690928273,12.5097,3006.5,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690928475,3.2078,3007.1,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690928777,14.315,3007.0,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690928979,3.2078,3007.1,3006.7,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764690929271,3.2078,3007.1,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690929272,12.5097,3006.5,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690929482,15.7175,3006.5,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690931176,3.2078,3006.5,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690931378,7.823,3006.5,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690931578,12.5045,3006.5,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690932084,3.2078,3007.0,3006.5,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764690932285,9.2967,3006.5,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690932481,4.6152,3006.5,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690932678,6.4208,3006.6,3006.4,0.00340379]
["bitfinex-derivatives","ETHF0:USTF0",1764690932979,3.2078,3007.0,3006.9,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764690933179,5.48826072,3008.0,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764690933180,3.2078,3007.4,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764690933486,3.2078,3007.8,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764690934788,3.2078,3007.8,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690935595,3.213,3008.0,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690936100,3.213,3008.0,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690937290,3.213,3008.0,3007.5,3.37404]
["bitfinex-derivatives","ETHF0:USTF0",1764690937693,0.00498513,3008.1,3007.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764690937997,0.00498513,3008.1,3008.0,7.57801]
["bitfinex-derivatives","ETHF0:USTF0",1764690938300,2.8711,3009.0,3008.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764690938491,2.8711,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690938699,7.0816,3009.0,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690939199,2.8711,3009.0,3008.5,3.21118184]
["bitfinex-derivatives","ETHF0:USTF0",1764690939494,2.87521105,3009.0,3008.5,3.21118184]
["bitfinex-derivatives","ETHF0:USTF0",1764690940092,2.87521105,3009.0,3008.5,3.37736184]
["bitfinex-derivatives","ETHF0:USTF0",1764690940397,2.87521105,3009.0,3008.5,3.21118184]
["bitfinex-derivatives","ETHF0:USTF0",1764690940594,0.00411105,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690941493,0.00411105,3009.0,3008.5,3.21118184]
["bitfinex-derivatives","ETHF0:USTF0",1764690941689,0.00411105,3009.0,3008.5,3.37737184]
["bitfinex-derivatives","ETHF0:USTF0",1764690941993,2.6051,3008.6,3008.5,3.21118184]
["bitfinex-derivatives","ETHF0:USTF0",1764690943497,2.6051,3008.6,3008.5,0.00338184]
["bitfinex-derivatives","ETHF0:USTF0",1764690944499,2.6051,3008.6,3008.4,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764690944998,2.6051,3008.6,3008.1,3.07926956]
["bitfinex-derivatives","ETHF0:USTF0",1764690945493,2.6051,3008.6,3008.1,3.08254021]
["bitfinex-derivatives","ETHF0:USTF0",1764690947496,4.2105,3008.2,3008.1,3.08254021]
["bitfinex-derivatives","ETHF0:USTF0",1764690947699,8.531,3008.2,3008.1,3.08254021]
["bitfinex-derivatives","ETHF0:USTF0",1764690947895,2.6051,3008.6,3008.1,3.08254021]
["bitfinex-derivatives","ETHF0:USTF0",1764690949304,2.60921105,3009.0,3008.5,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764690950709,2.60921105,3009.0,3008.5,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1764690951407,2.60921105,3009.0,3008.3,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764690951796,2.60921105,3009.0,3008.1,3.21107065]
["bitfinex-derivatives","ETHF0:USTF0",1764690952293,2.60921105,3009.0,3008.2,4.40540124]
["bitfinex-derivatives","ETHF0:USTF0",1764690954208,2.60921105,3009.0,3008.1,3.21107065]
["bitfinex-derivatives","ETHF0:USTF0",1764690954209,3.2078,3008.7,3008.1,3.21107065]
["bitfinex-derivatives","ETHF0:USTF0",1764690954509,2.60921105,3009.0,3008.1,3.21107065]
["bitfinex-derivatives","ETHF0:USTF0",1764690954804,2.60921105,3009.0,3008.1,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1764690954805,2.6051,3008.4,3008.1,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1764690956804,17.4708,3008.9,3008.3,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764690957305,3.2078,3008.9,3008.3,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764690957710,2.60921105,3009.0,3008.3,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764690958211,3.2078,3008.9,3008.1,3.21107065]
["bitfinex-derivatives","ETHF0:USTF0",1764690958414,2.60921105,3009.0,3008.1,3.21107065]
["bitfinex-derivatives","ETHF0:USTF0",1764690959519,3.2078,3008.9,3008.1,3.21107065]
["bitfinex-derivatives","ETHF0:USTF0",1764690959905,3.2078,3008.9,3008.1,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1764690960109,4.2105,3008.2,3008.1,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1764690960513,2.6051,3008.4,3008.1,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1764690960814,14.257,3008.8,3008.3,7.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764690961203,3.2078,3008.9,3008.3,7.4284]
["bitfinex-derivatives","ETHF0:USTF0",1764690961511,3.2078,3008.9,3008.1,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1764690961512,2.60921105,3009.0,3008.9,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764690961715,2.60921105,3009.0,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690961716,11.14021105,3009.0,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690961909,8.531,3008.2,3008.1,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1764690962719,4.2105,3008.2,3008.1,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1764690963206,5.8129,3008.4,3008.1,2.96007065]
["bitfinex-derivatives","ETHF0:USTF0",1764690963816,4.2378,3008.2,3008.1,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1764690964710,2.6051,3008.4,3008.3,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764690964913,2.6051,3008.4,3008.1,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1764690965104,2.6051,3008.4,3008.3,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764690965612,2.6051,3008.4,3008.1,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1764690966912,4.2378,3008.2,3008.1,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1764690967117,4.2378,3008.2,3008.1,0.16948065]
["bitfinex-derivatives","ETHF0:USTF0",1764690968107,5.8129,3008.4,3008.1,3.12628065]
["bitfinex-derivatives","ETHF0:USTF0",1764690968319,4.2378,3008.2,3008.1,0.16948065]
["bitfinex-derivatives","ETHF0:USTF0",1764690968511,5.8129,3008.4,3008.1,0.16948065]
["bitfinex-derivatives","ETHF0:USTF0",1764690969315,5.8129,3008.4,3008.3,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764690969514,5.8129,3008.4,3008.3,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1764690969722,8.5001,3008.2,3008.1,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1764690970023,4.2378,3008.2,3008.1,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1764690970219,4.39707135,3008.8,3008.3,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764690970407,14.239,3008.9,3008.1,3.21107065]
["bitfinex-derivatives","ETHF0:USTF0",1764690970408,1.18927135,3008.9,3008.8,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1764690970611,1.18927135,3008.9,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690970612,6.0789,3009.6,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690970805,2.8711,3009.6,3009.5,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764690971210,2.5306,3010.0,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764690971419,2.5306,3010.0,3009.5,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1764690971420,2.5306,3010.0,3009.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764690971722,2.53445489,3010.0,3009.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764690972417,2.53445489,3010.0,3009.6,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764690972418,8.5001,3009.7,3009.6,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764690974316,5.74225489,3010.0,3009.9,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764690974530,4.2378,3009.9,3009.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764690974722,8.5001,3009.9,3009.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764690975721,4.2378,3009.9,3009.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764690976022,8.5001,3009.7,3009.6,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764690977116,8.5001,3009.7,3009.6,0.17111513]
["bitfinex-derivatives","ETHF0:USTF0",1764690979122,8.5001,3009.7,3009.6,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764690979313,8.5001,3009.7,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690979725,3.2078,3009.9,3009.4,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764690979726,4.2378,3009.5,3009.4,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764690979922,4.2378,3009.6,3009.5,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764690980124,8.5001,3009.6,3009.5,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764690983727,8.5001,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690983926,2.5306,3009.5,3009.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764690984126,2.5306,3009.5,3009.0,4.45847835]
["bitfinex-derivatives","ETHF0:USTF0",1764690984320,2.53445489,3010.0,3009.4,9.1214]
["bitfinex-derivatives","ETHF0:USTF0",1764690984522,2.53445489,3010.0,3009.9,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1764690984732,0.00385489,3010.0,3009.9,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1764690985624,6.77225489,3010.0,3009.9,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764690985828,4.2378,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690986028,2.53445489,3010.0,3009.9,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764690986228,2.53445489,3010.0,3009.9,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1764690986432,2.53445489,3010.0,3009.9,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764690986624,2.53445489,3010.0,3009.9,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1764690987023,0.00385489,3010.0,3009.9,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1764690987325,0.00498513,3010.3,3010.2,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1764690987526,8.50508513,3010.3,3009.5,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764690987827,8.50508513,3010.3,3009.6,4.25079357]
["bitfinex-derivatives","ETHF0:USTF0",1764690988219,8.50864961,3010.3,3009.6,4.25079357]
["bitfinex-derivatives","ETHF0:USTF0",1764690988420,8.5001,3009.7,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690988725,11.0307,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690989328,11.0307,3009.5,3008.1,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1764690989329,8.5001,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690989547,8.5001,3008.7,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690989728,2.5306,3009.5,3009.1,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1764690989930,8.5001,3009.1,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690990234,4.2378,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690990537,2.5306,3009.0,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690990725,4.2378,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764690990930,4.2378,3008.7,3008.5,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764690990931,8.5001,3008.6,3008.5,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764690991531,2.5306,3009.0,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764690991727,6.7684,3009.0,3008.9,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764690991935,11.0307,3009.0,3008.9,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764690992435,6.7684,3009.0,3008.9,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764690992634,11.0307,3009.0,3008.9,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764690993526,11.0307,3009.0,3008.5,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764690993527,8.0458,3008.7,3008.5,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764690993727,2.5306,3009.0,3008.5,0.17117513]
["bitfinex-derivatives","ETHF0:USTF0",1764690993728,3.5639,3008.6,3008.5,0.17117513]
["bitfinex-derivatives","ETHF0:USTF0",1764690994833,2.5306,3009.0,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764690995636,3.5639,3008.7,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764690997331,3.5639,3008.9,3008.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764690997530,2.5306,3009.0,3008.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764690997531,2.5306,3009.0,3008.9,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764690997737,2.5306,3009.0,3008.9,1.90076]
["bitfinex-derivatives","ETHF0:USTF0",1764690997930,0.00498513,3009.1,3009.0,3.63536]
["bitfinex-derivatives","ETHF0:USTF0",1764690998137,0.00498513,3009.1,3009.0,5.10856]
["bitfinex-derivatives","ETHF0:USTF0",1764690998433,0.00498513,3009.1,3009.0,6.84316]
["bitfinex-derivatives","ETHF0:USTF0",1764690998634,0.00498513,3009.1,3009.0,11.13095249]
["bitfinex-derivatives","ETHF0:USTF0",1764690999032,3.56888513,3009.1,3009.0,5.10856]
["bitfinex-derivatives","ETHF0:USTF0",1764690999227,0.00498513,3009.1,3009.0,5.10856]
["bitfinex-derivatives","ETHF0:USTF0",1764690999527,0.00498513,3009.1,3009.0,3.37396]
["bitfinex-derivatives","ETHF0:USTF0",1764690999736,7.37688513,3009.1,3009.0,3.37396]
["bitfinex-derivatives","ETHF0:USTF0",1764691000129,0.00498513,3009.1,3009.0,5.10856]
["bitfinex-derivatives","ETHF0:USTF0",1764691001438,0.00498513,3009.1,3009.0,11.17279352]
["bitfinex-derivatives","ETHF0:USTF0",1764691001633,2.5306,3010.0,3009.9,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1764691001838,0.00356448,3010.3,3010.2,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764691002240,7.37546448,3010.3,3010.2,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764691002431,5.8383,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691002636,9.6463,3010.0,3009.9,3.37391]
["bitfinex-derivatives","ETHF0:USTF0",1764691004334,9.6463,3010.0,3009.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764691005031,7.3719,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691005344,3.5639,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691005545,3.5639,3009.9,3009.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764691005737,2.2744,3010.0,3009.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764691005935,9.6463,3010.0,3009.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764691006745,2.2744,3010.0,3009.9,5.10851]
["bitfinex-derivatives","ETHF0:USTF0",1764691007138,9.6463,3010.0,3009.9,3.37391]
["bitfinex-derivatives","ETHF0:USTF0",1764691007537,9.6463,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691007841,7.3719,3009.3,3009.2,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764691008044,3.5639,3009.3,3009.2,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764691008445,5.8383,3009.5,3009.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764691008739,9.6463,3009.5,3009.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764691009047,9.6463,3009.5,3009.4,3.37394]
["bitfinex-derivatives","ETHF0:USTF0",1764691009739,2.2744,3009.5,3009.4,11.12823457]
["bitfinex-derivatives","ETHF0:USTF0",1764691010245,2.2744,3009.5,3009.4,9.39363457]
["bitfinex-derivatives","ETHF0:USTF0",1764691010538,3.5639,3009.9,3009.4,7.49289457]
["bitfinex-derivatives","ETHF0:USTF0",1764691010746,7.3719,3009.9,3009.8,3.37391]
["bitfinex-derivatives","ETHF0:USTF0",1764691011941,9.6463,3010.0,3009.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764691012530,9.6463,3010.0,3009.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764691013341,2.2744,3010.0,3009.9,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1764691013642,2.2744,3010.0,3009.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764691013643,9.6463,3010.0,3009.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764691017345,0.00498513,3010.1,3010.0,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764691017540,7.37688513,3010.1,3010.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764691017743,2.2744,3010.0,3009.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764691018141,7.3719,3009.6,3009.5,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764691020545,7.3719,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691020751,2.2744,3010.0,3009.7,7.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764691020752,3.2078,3009.8,3009.7,7.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764691020942,3.2078,3009.8,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691020943,9.6463,3010.0,3009.3,7.57599194]
["bitfinex-derivatives","ETHF0:USTF0",1764691021139,7.3719,3009.3,3009.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764691021757,3.5639,3009.3,3009.2,3.85815]
["bitfinex-derivatives","ETHF0:USTF0",1764691022054,2.2744,3009.5,3009.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764691022243,2.2744,3009.5,3009.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764691022643,2.2744,3010.0,3009.4,7.74474]
["bitfinex-derivatives","ETHF0:USTF0",1764691022954,3.68608513,3010.1,3010.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1764691023148,7.1904,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691023448,3.6811,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691023649,7.1904,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691023853,2.2113,3009.5,3009.1,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764691024049,3.6811,3009.2,3009.1,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764691024855,7.1904,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691026050,7.1904,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691026654,3.6811,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691026862,7.1904,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691027149,2.2113,3009.0,3008.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1764691027353,2.2113,3009.5,3009.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764691027757,7.1904,3009.1,3009.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764691028353,3.2078,3009.4,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691028354,7.1904,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691028549,2.2113,3009.0,3008.5,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691028550,7.1904,3008.6,3008.5,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691028745,7.1904,3008.6,3008.5,0.17117513]
["bitfinex-derivatives","ETHF0:USTF0",1764691029354,3.6811,3008.6,3008.5,3.55917513]
["bitfinex-derivatives","ETHF0:USTF0",1764691029851,7.1904,3008.2,3008.1,0.00327065]
["bitfinex-derivatives","ETHF0:USTF0",1764691030054,7.1904,3008.2,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691030055,7.1904,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691030257,7.1904,3007.9,3007.7,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764691030258,7.1904,3007.8,3007.7,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764691030651,7.1904,3007.4,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764691030852,3.6811,3007.4,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764691031156,9.4017,3007.5,3007.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764691031350,9.4017,3007.5,3007.4,10.25185]
["bitfinex-derivatives","ETHF0:USTF0",1764691031351,0.00399717,3007.5,3007.4,10.25185]
["bitfinex-derivatives","ETHF0:USTF0",1764691031550,0.00399717,3007.5,3007.4,14.52447817]
["bitfinex-derivatives","ETHF0:USTF0",1764691033054,7.19439717,3007.5,3007.4,7.64667817]
["bitfinex-derivatives","ETHF0:USTF0",1764691033252,7.19439717,3007.5,3007.4,3.37405]
["bitfinex-derivatives","ETHF0:USTF0",1764691033451,3.68509717,3007.5,3007.4,6.76205]
["bitfinex-derivatives","ETHF0:USTF0",1764691033959,0.00399717,3007.5,3007.4,6.76205]
["bitfinex-derivatives","ETHF0:USTF0",1764691034155,0.00399717,3007.5,3007.4,10.25185]
["bitfinex-derivatives","ETHF0:USTF0",1764691034552,3.68509717,3007.5,3007.4,6.76205]
["bitfinex-derivatives","ETHF0:USTF0",1764691035454,0.00399717,3007.5,3007.4,10.25185]
["bitfinex-derivatives","ETHF0:USTF0",1764691036554,0.00498513,3007.7,3007.6,7.04404]
["bitfinex-derivatives","ETHF0:USTF0",1764691037163,3.2078,3008.3,3007.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764691037456,3.2078,3008.3,3008.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764691037457,3.21055706,3008.3,3008.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764691037665,0.00275706,3008.3,3008.2,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1764691038159,7.19315706,3008.3,3008.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764691038861,3.68385706,3008.3,3008.2,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764691039055,3.68385706,3008.3,3008.2,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1764691039256,3.68385706,3008.3,3008.2,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764691039552,0.00275706,3008.3,3008.2,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1764691040663,0.00498513,3008.6,3008.5,7.04399]
["bitfinex-derivatives","ETHF0:USTF0",1764691040861,3.2078,3009.7,3009.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764691041056,3.2078,3009.7,3009.2,3.55415]
["bitfinex-derivatives","ETHF0:USTF0",1764691041057,3.6811,3009.3,3009.2,3.55415]
["bitfinex-derivatives","ETHF0:USTF0",1764691041256,2.2113,3010.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691041257,2.2113,3010.0,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764691041561,7.1904,3009.8,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764691041758,7.19453537,3009.8,3009.7,0.00304023]
["bitfinex-derivatives","ETHF0:USTF0",1764691042465,7.1904,3008.8,3008.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764691043359,7.1904,3008.8,3008.7,0.1686395]
["bitfinex-derivatives","ETHF0:USTF0",1764691043865,3.6811,3008.8,3008.7,0.1686395]
["bitfinex-derivatives","ETHF0:USTF0",1764691044066,7.1904,3008.9,3008.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764691046270,7.1904,3008.5,3008.4,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691047267,7.1904,3008.5,3008.4,0.00839685]
["bitfinex-derivatives","ETHF0:USTF0",1764691049775,9.4017,3008.5,3008.4,0.00839685]
["bitfinex-derivatives","ETHF0:USTF0",1764691049973,9.4017,3008.5,3007.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764691050171,3.6811,3007.7,3007.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764691050377,7.1904,3007.7,3007.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764691050569,3.6811,3007.7,3007.6,3.55423]
["bitfinex-derivatives","ETHF0:USTF0",1764691050770,3.6811,3007.9,3007.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764691050972,3.6811,3007.9,3007.8,0.00314058]
["bitfinex-derivatives","ETHF0:USTF0",1764691051165,7.1904,3007.9,3007.8,0.00314058]
["bitfinex-derivatives","ETHF0:USTF0",1764691052774,6.5865,3007.6,3007.5,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691053676,6.5865,3007.6,3007.1,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764691053677,6.645,3007.2,3007.1,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764691053871,6.645,3007.2,3007.1,3.37738751]
["bitfinex-derivatives","ETHF0:USTF0",1764691054469,1.9669,3007.5,3007.1,6.60118751]
["bitfinex-derivatives","ETHF0:USTF0",1764691054664,3.4457,3007.2,3007.1,3.37738751]
["bitfinex-derivatives","ETHF0:USTF0",1764691054867,6.645,3007.2,3007.1,3.37738751]
["bitfinex-derivatives","ETHF0:USTF0",1764691055076,3.4457,3007.2,3007.1,6.60118751]
["bitfinex-derivatives","ETHF0:USTF0",1764691055466,6.645,3007.2,3007.1,3.37738751]
["bitfinex-derivatives","ETHF0:USTF0",1764691056063,6.645,3007.2,3007.1,0.00332751]
["bitfinex-derivatives","ETHF0:USTF0",1764691056270,3.4457,3006.4,3006.3,6.53787479]
["bitfinex-derivatives","ETHF0:USTF0",1764691056475,3.4457,3006.4,3006.3,6.70418479]
["bitfinex-derivatives","ETHF0:USTF0",1764691057275,3.4457,3006.4,3006.3,3.48371686]
["bitfinex-derivatives","ETHF0:USTF0",1764691057276,6.645,3006.4,3006.3,3.48371686]
["bitfinex-derivatives","ETHF0:USTF0",1764691057477,6.645,3006.4,3005.8,3.37413]
["bitfinex-derivatives","ETHF0:USTF0",1764691057678,6.645,3005.9,3005.8,3.37413]
["bitfinex-derivatives","ETHF0:USTF0",1764691058070,3.4457,3005.9,3005.8,6.59793]
["bitfinex-derivatives","ETHF0:USTF0",1764691058379,3.2078,3006.4,3005.9,3.39013]
["bitfinex-derivatives","ETHF0:USTF0",1764691058579,3.2078,3006.4,3006.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764691059077,3.2078,3006.4,3005.9,0.00301368]
["bitfinex-derivatives","ETHF0:USTF0",1764691059281,3.4457,3006.0,3005.9,0.16934368]
["bitfinex-derivatives","ETHF0:USTF0",1764691059583,0.00498513,3006.7,3006.3,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1764691059772,0.00498513,3006.7,3005.9,0.00301368]
["bitfinex-derivatives","ETHF0:USTF0",1764691059773,0.00498513,3006.7,3006.6,6.59619]
["bitfinex-derivatives","ETHF0:USTF0",1764691059982,6.64998513,3006.7,3006.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764691060173,0.00498513,3006.7,3006.6,6.59619]
["bitfinex-derivatives","ETHF0:USTF0",1764691060575,0.00498513,3006.7,3006.6,10.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1764691060879,3.2078,3006.9,3006.8,6.59618]
["bitfinex-derivatives","ETHF0:USTF0",1764691061090,3.2078,3007.3,3006.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764691061273,3.2078,3007.3,3007.2,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764691061472,6.645,3007.2,3007.1,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764691063976,3.2078,3007.3,3007.2,6.59616]
["bitfinex-derivatives","ETHF0:USTF0",1764691064181,6.6535,3007.3,3007.2,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764691064374,9.8528,3007.3,3007.2,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764691065974,9.8528,3007.3,3006.8,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691065975,3.4457,3006.9,3006.8,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691066181,6.645,3006.9,3006.8,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691067084,9.8528,3006.9,3006.8,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691067784,6.645,3006.2,3006.1,3.37411]
["bitfinex-derivatives","ETHF0:USTF0",1764691068280,5.4126,3006.5,3006.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764691068475,8.6119,3006.5,3006.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764691068979,3.2078,3006.9,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691068980,3.2078,3006.9,3006.7,6.59618]
["bitfinex-derivatives","ETHF0:USTF0",1764691069285,3.2078,3006.9,3006.7,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764691069286,6.645,3006.8,3006.7,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764691069593,3.4457,3007.2,3007.1,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764691069881,3.4457,3007.2,3007.1,3.39006]
["bitfinex-derivatives","ETHF0:USTF0",1764691070088,6.6535,3007.3,3007.2,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764691070386,9.8528,3007.3,3007.2,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764691071186,9.8528,3007.3,3006.6,3.37409]
["bitfinex-derivatives","ETHF0:USTF0",1764691071487,3.2078,3006.9,3006.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764691072099,3.4457,3006.7,3006.6,3.39009]
["bitfinex-derivatives","ETHF0:USTF0",1764691072286,3.4457,3006.7,3006.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764691072287,6.645,3006.7,3006.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764691072488,3.4457,3006.7,3006.6,3.39009]
["bitfinex-derivatives","ETHF0:USTF0",1764691072690,6.645,3006.7,3006.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764691073190,3.4457,3006.7,3006.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764691073685,3.2078,3006.9,3006.6,3.39009]
["bitfinex-derivatives","ETHF0:USTF0",1764691073883,6.645,3006.7,3006.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764691074080,3.4457,3006.7,3006.6,3.39009]
["bitfinex-derivatives","ETHF0:USTF0",1764691074493,6.645,3006.7,3006.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764691074780,6.645,3006.4,3006.3,3.05738955]
["bitfinex-derivatives","ETHF0:USTF0",1764691074981,1.9669,3007.0,3005.9,0.00301368]
["bitfinex-derivatives","ETHF0:USTF0",1764691074982,6.645,3006.2,3005.9,0.00301368]
["bitfinex-derivatives","ETHF0:USTF0",1764691075190,8.6119,3006.0,3005.9,0.00301368]
["bitfinex-derivatives","ETHF0:USTF0",1764691075387,3.4457,3006.0,3005.9,6.45053323]
["bitfinex-derivatives","ETHF0:USTF0",1764691075582,1.9669,3006.5,3006.0,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764691075887,1.9669,3006.5,3006.1,4.23722631]
["bitfinex-derivatives","ETHF0:USTF0",1764691076088,1.9669,3006.5,3005.9,3.22673323]
["bitfinex-derivatives","ETHF0:USTF0",1764691076089,3.4457,3006.2,3005.9,3.22673323]
["bitfinex-derivatives","ETHF0:USTF0",1764691076475,3.4457,3006.2,3005.9,0.16934368]
["bitfinex-derivatives","ETHF0:USTF0",1764691076680,8.6119,3006.0,3005.9,0.00301368]
["bitfinex-derivatives","ETHF0:USTF0",1764691077781,1.9669,3006.0,3005.2,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764691077983,3.4457,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691078190,1.9669,3005.5,3004.9,6.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764691078680,1.9669,3005.5,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691078681,6.645,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691078882,6.645,3004.9,3004.8,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1764691079090,6.645,3004.9,3004.8,0.16878287]
["bitfinex-derivatives","ETHF0:USTF0",1764691079781,1.9704032,3005.0,3004.5,6.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764691079979,3.4457,3004.8,3004.7,0.0106875]
["bitfinex-derivatives","ETHF0:USTF0",1764691080185,1.9704032,3005.0,3004.7,3.2344875]
["bitfinex-derivatives","ETHF0:USTF0",1764691080383,0.0035032,3005.0,3004.9,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764691080581,3.2078,3005.8,3005.4,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764691080782,6.645,3005.7,3005.6,0.0178125]
["bitfinex-derivatives","ETHF0:USTF0",1764691081094,3.2078,3005.8,3005.6,3.2416125]
["bitfinex-derivatives","ETHF0:USTF0",1764691081295,6.645,3005.7,3005.6,0.0178125]
["bitfinex-derivatives","ETHF0:USTF0",1764691081587,0.00250265,3005.7,3005.6,3.24779695]
["bitfinex-derivatives","ETHF0:USTF0",1764691081789,3.2078,3006.3,3006.2,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764691081988,1.9669,3007.0,3006.4,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764691082295,3.4172,3006.4,3006.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764691082492,3.4172,3006.4,3006.3,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764691082793,3.4172,3006.4,3005.6,0.84394068]
["bitfinex-derivatives","ETHF0:USTF0",1764691082794,2.8903,3006.1,3005.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764691082990,0.00250364,3006.4,3006.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764691083191,0.00250364,3006.4,3006.3,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764691083386,0.00250364,3006.4,3006.3,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1764691083581,0.00250364,3006.4,3006.3,6.04951]
["bitfinex-derivatives","ETHF0:USTF0",1764691083789,0.00250364,3006.4,3006.3,3.15351]
["bitfinex-derivatives","ETHF0:USTF0",1764691084090,5.8361,3006.1,3006.0,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691084389,5.8361,3005.7,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691084992,5.8361,3005.7,3005.6,4.30151615]
["bitfinex-derivatives","ETHF0:USTF0",1764691085291,5.8361,3005.7,3005.6,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1764691085981,3.2078,3005.9,3005.6,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1764691086182,5.8361,3005.7,3005.6,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1764691087482,5.8361,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691088181,3.2078,3005.9,3005.3,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764691088393,3.2078,3005.9,3005.3,2.99106475]
["bitfinex-derivatives","ETHF0:USTF0",1764691088580,3.2078,3005.9,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691088790,3.21030364,3006.4,3005.8,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1764691088988,3.21030364,3006.4,3005.8,6.04953]
["bitfinex-derivatives","ETHF0:USTF0",1764691089181,3.21030364,3006.4,3005.9,7.61234282]
["bitfinex-derivatives","ETHF0:USTF0",1764691089382,3.21030364,3006.4,3006.3,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1764691089582,0.00250364,3006.4,3006.3,6.04951]
["bitfinex-derivatives","ETHF0:USTF0",1764691089781,0.00250364,3006.4,3006.3,7.39172282]
["bitfinex-derivatives","ETHF0:USTF0",1764691090792,5.83860364,3006.4,3006.3,4.40452282]
["bitfinex-derivatives","ETHF0:USTF0",1764691090992,5.83860364,3006.4,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691091291,2.89280364,3006.4,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691091684,6.10060364,3006.4,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691091883,2.89280364,3006.4,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691092492,2.89280364,3006.4,3006.0,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764691092895,2.89280364,3006.4,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691092896,0.00250364,3006.4,3006.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764691093095,2.8903,3006.3,3006.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764691093887,2.8903,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691094083,2.8903,3005.7,3005.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764691094491,5.8361,3005.7,3005.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764691095594,3.2078,3005.8,3005.7,6.04954]
["bitfinex-derivatives","ETHF0:USTF0",1764691095795,3.21030364,3006.4,3005.7,6.04954]
["bitfinex-derivatives","ETHF0:USTF0",1764691095995,5.8361,3005.8,3005.7,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1764691096197,5.1555,3006.0,3005.3,0.00386475]
["bitfinex-derivatives","ETHF0:USTF0",1764691096198,2.8903,3005.4,3005.3,0.00386475]
["bitfinex-derivatives","ETHF0:USTF0",1764691096892,5.1555,3006.0,3005.3,2.99106475]
["bitfinex-derivatives","ETHF0:USTF0",1764691097496,5.8361,3005.4,3005.3,0.00386475]
["bitfinex-derivatives","ETHF0:USTF0",1764691098498,5.8361,3005.4,3005.3,0.0144683]
["bitfinex-derivatives","ETHF0:USTF0",1764691098696,5.8361,3005.4,3005.3,0.01800221]
["bitfinex-derivatives","ETHF0:USTF0",1764691099098,5.8361,3005.4,3005.3,0.00386475]
["bitfinex-derivatives","ETHF0:USTF0",1764691099298,5.8361,3005.4,3005.3,0.02153612]
["bitfinex-derivatives","ETHF0:USTF0",1764691099895,1.9477,3006.0,3005.4,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764691100101,1.9477,3006.0,3005.6,3.37414]
["bitfinex-derivatives","ETHF0:USTF0",1764691100297,2.8903,3005.9,3005.8,0.01767137]
["bitfinex-derivatives","ETHF0:USTF0",1764691100498,5.8361,3005.9,3005.8,0.01767137]
["bitfinex-derivatives","ETHF0:USTF0",1764691100699,2.8903,3006.0,3005.9,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764691101097,2.8903,3005.9,3005.8,0.18401137]
["bitfinex-derivatives","ETHF0:USTF0",1764691101708,2.8903,3005.9,3005.8,3.17121137]
["bitfinex-derivatives","ETHF0:USTF0",1764691102004,5.8361,3005.9,3005.8,0.18401137]
["bitfinex-derivatives","ETHF0:USTF0",1764691102709,5.8361,3005.9,3005.8,0.01767137]
["bitfinex-derivatives","ETHF0:USTF0",1764691103006,9.0439,3005.9,3005.8,0.01767137]
["bitfinex-derivatives","ETHF0:USTF0",1764691103195,5.8361,3005.4,3005.3,0.00386475]
["bitfinex-derivatives","ETHF0:USTF0",1764691103401,1.9477,3006.0,3005.3,5.88706475]
["bitfinex-derivatives","ETHF0:USTF0",1764691103604,1.9477,3006.0,3005.4,4.27025578]
["bitfinex-derivatives","ETHF0:USTF0",1764691103805,1.9477,3006.0,3005.3,0.17022475]
["bitfinex-derivatives","ETHF0:USTF0",1764691104296,2.8903,3005.4,3005.3,0.17022475]
["bitfinex-derivatives","ETHF0:USTF0",1764691104700,5.8361,3005.4,3005.3,0.17022475]
["bitfinex-derivatives","ETHF0:USTF0",1764691105205,5.8361,3005.4,3005.3,0.00386475]
["bitfinex-derivatives","ETHF0:USTF0",1764691105401,5.8361,3005.4,3004.8,4.28879079]
["bitfinex-derivatives","ETHF0:USTF0",1764691105402,5.8361,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691106010,2.8903,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691106207,5.8361,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691106402,5.8361,3004.9,3004.8,3.21066856]
["bitfinex-derivatives","ETHF0:USTF0",1764691107211,9.0439,3004.9,3004.8,0.00286856]
["bitfinex-derivatives","ETHF0:USTF0",1764691107397,5.8361,3004.9,3004.8,0.00286856]
["bitfinex-derivatives","ETHF0:USTF0",1764691107603,5.8361,3004.9,3004.8,4.23995138]
["bitfinex-derivatives","ETHF0:USTF0",1764691107911,5.8361,3004.9,3004.8,0.00286856]
["bitfinex-derivatives","ETHF0:USTF0",1764691111013,2.8903,3004.9,3004.8,3.15645856]
["bitfinex-derivatives","ETHF0:USTF0",1764691111411,0.00498513,3005.2,3005.1,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1764691111718,0.00498513,3005.2,3005.1,6.04957]
["bitfinex-derivatives","ETHF0:USTF0",1764691112108,0.00498513,3005.2,3005.1,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764691112307,0.00498513,3005.2,3005.1,9.25737]
["bitfinex-derivatives","ETHF0:USTF0",1764691112614,5.84108513,3005.2,3005.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764691113810,5.76038513,3005.2,3005.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764691114303,0.00498513,3005.2,3005.1,5.93257]
["bitfinex-derivatives","ETHF0:USTF0",1764691114508,0.00498513,3005.2,3005.1,9.14037]
["bitfinex-derivatives","ETHF0:USTF0",1764691115319,0.00498513,3005.2,3005.1,13.52147355]
["bitfinex-derivatives","ETHF0:USTF0",1764691115611,0.00498513,3005.2,3005.1,10.31367355]
["bitfinex-derivatives","ETHF0:USTF0",1764691115812,3.2078,3006.2,3005.2,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764691116012,3.2078,3006.2,3005.1,7.53830413]
["bitfinex-derivatives","ETHF0:USTF0",1764691116224,0.00250364,3006.4,3006.3,5.93251]
["bitfinex-derivatives","ETHF0:USTF0",1764691116520,4.39707135,3007.2,3006.3,5.93251]
["bitfinex-derivatives","ETHF0:USTF0",1764691116521,3.2078,3007.2,3006.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764691116705,0.00498513,3007.1,3006.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764691116904,0.00498513,3007.1,3006.9,3.05377]
["bitfinex-derivatives","ETHF0:USTF0",1764691117116,0.00498513,3007.1,3007.0,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764691117315,0.00868089,3007.1,3007.0,5.76880708]
["bitfinex-derivatives","ETHF0:USTF0",1764691117515,2.76748089,3007.1,3007.0,0.00260708]
["bitfinex-derivatives","ETHF0:USTF0",1764691117715,0.00868089,3007.1,3007.0,2.89010708]
["bitfinex-derivatives","ETHF0:USTF0",1764691117914,2.76748089,3007.1,3007.0,0.00260708]
["bitfinex-derivatives","ETHF0:USTF0",1764691118216,5.63258089,3007.1,3007.0,0.00260708]
["bitfinex-derivatives","ETHF0:USTF0",1764691119313,2.76748089,3007.1,3007.0,0.00260708]
["bitfinex-derivatives","ETHF0:USTF0",1764691119719,0.00868089,3007.1,3007.0,5.76880708]
["bitfinex-derivatives","ETHF0:USTF0",1764691119919,2.76748089,3007.1,3007.0,0.00260708]
["bitfinex-derivatives","ETHF0:USTF0",1764691120117,5.63258089,3007.1,3007.0,0.00260708]
["bitfinex-derivatives","ETHF0:USTF0",1764691120717,2.76748089,3007.1,3007.0,0.00260708]
["bitfinex-derivatives","ETHF0:USTF0",1764691121017,5.63258089,3007.1,3007.0,0.00260708]
["bitfinex-derivatives","ETHF0:USTF0",1764691121519,0.00868089,3007.1,3007.0,2.89010708]
["bitfinex-derivatives","ETHF0:USTF0",1764691121726,0.00868089,3007.1,3007.0,5.76880708]
["bitfinex-derivatives","ETHF0:USTF0",1764691122012,4.8898,3008.0,3007.0,12.01085331]
["bitfinex-derivatives","ETHF0:USTF0",1764691122213,4.8898,3008.0,3007.6,3.37403]
["bitfinex-derivatives","ETHF0:USTF0",1764691122214,5.6239,3007.7,3007.6,3.37403]
["bitfinex-derivatives","ETHF0:USTF0",1764691122413,1.682,3008.0,3007.4,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764691122414,4.8898,3008.0,3007.4,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764691122613,4.8898,3008.0,3007.0,4.36755331]
["bitfinex-derivatives","ETHF0:USTF0",1764691122614,4.8898,3008.0,3007.5,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764691122806,3.2078,3008.4,3007.9,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764691123011,4.4408,3008.0,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691123521,0.00359481,3008.4,3007.9,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1764691123918,0.00359481,3008.4,3007.3,0.84131873]
["bitfinex-derivatives","ETHF0:USTF0",1764691123919,1.682,3007.2,3007.1,7.43354104]
["bitfinex-derivatives","ETHF0:USTF0",1764691124121,1.682,3007.8,3007.1,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764691124318,3.2078,3008.2,3007.7,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764691124630,2.7588,3007.8,3007.7,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764691125022,2.7588,3007.8,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764691125221,2.7588,3007.8,3007.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764691125222,3.2078,3008.2,3007.7,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764691125425,3.2078,3008.2,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691125426,5.6239,3007.6,3007.4,4.2863671]
["bitfinex-derivatives","ETHF0:USTF0",1764691125618,4.8898,3007.8,3007.1,7.4941671]
["bitfinex-derivatives","ETHF0:USTF0",1764691125619,5.6239,3007.5,3007.1,7.4941671]
["bitfinex-derivatives","ETHF0:USTF0",1764691125819,5.6239,3007.5,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691126318,5.6239,3007.5,3007.2,4.29279285]
["bitfinex-derivatives","ETHF0:USTF0",1764691127018,1.682,3007.8,3007.4,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764691127316,3.2078,3007.7,3007.4,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764691127618,1.682,3007.8,3007.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764691127921,0.00359481,3008.4,3007.6,3.37403]
["bitfinex-derivatives","ETHF0:USTF0",1764691128122,5.6239,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691128328,5.6239,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691128624,3.21139481,3008.4,3007.7,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764691128625,3.2078,3008.3,3007.7,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764691129427,2.7588,3007.8,3007.7,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764691129726,2.7588,3007.8,3007.6,3.37404]
["bitfinex-derivatives","ETHF0:USTF0",1764691129922,3.2078,3008.3,3007.7,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764691130118,0.00359481,3008.4,3007.7,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764691130826,0.00359481,3008.4,3007.7,3.05373]
["bitfinex-derivatives","ETHF0:USTF0",1764691131017,0.00359481,3008.4,3007.8,4.33134561]
["bitfinex-derivatives","ETHF0:USTF0",1764691131018,5.6239,3007.9,3007.8,4.33134561]
["bitfinex-derivatives","ETHF0:USTF0",1764691131222,2.7588,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691131529,5.6239,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691131727,2.7588,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691131929,3.2078,3008.3,3007.6,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764691132727,0.00359481,3008.4,3007.7,4.56079447]
["bitfinex-derivatives","ETHF0:USTF0",1764691133521,0.00359481,3008.4,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764691133720,0.00359481,3008.4,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691133922,1.682,3009.0,3008.4,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764691134117,1.682,3009.0,3008.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764691134118,2.7588,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691134325,2.7588,3008.4,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691134827,1.682,3009.0,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764691135026,4.44959446,3009.0,3008.9,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764691135325,4.44959446,3009.0,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691136332,0.00879446,3009.0,3008.9,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764691136522,3.2078,3010.0,3009.9,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764691136828,1.682,3011.5,3010.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764691137221,1.682,3011.5,3010.7,7.43474396]
["bitfinex-derivatives","ETHF0:USTF0",1764691137619,5.6239,3010.8,3010.7,3.21153036]
["bitfinex-derivatives","ETHF0:USTF0",1764691137821,7.3059,3010.8,3010.7,3.21153036]
["bitfinex-derivatives","ETHF0:USTF0",1764691138217,7.3059,3010.8,3010.4,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691138218,5.6239,3010.5,3010.4,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691138422,5.6239,3010.5,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691138631,2.7588,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691139227,10.5137,3009.6,3009.5,0.00291108]
["bitfinex-derivatives","ETHF0:USTF0",1764691139428,7.3059,3009.6,3009.5,0.00291108]
["bitfinex-derivatives","ETHF0:USTF0",1764691139727,16.5137,3009.6,3009.2,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691140030,4.8898,3009.6,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691140332,4.8898,3009.6,3008.7,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764691140629,4.8898,3009.6,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691140827,5.6239,3009.2,3009.1,0.00325116]
["bitfinex-derivatives","ETHF0:USTF0",1764691141134,0.00271165,3009.2,3009.1,0.00325116]
["bitfinex-derivatives","ETHF0:USTF0",1764691141624,2.76151165,3009.2,3009.1,0.00325116]
["bitfinex-derivatives","ETHF0:USTF0",1764691142020,8.83441165,3009.2,3009.1,0.00325116]
["bitfinex-derivatives","ETHF0:USTF0",1764691142733,8.83441165,3009.2,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691142734,2.491,3008.4,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691142934,4.1255,3008.4,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691143134,4.1255,3008.4,3007.9,7.50649196]
["bitfinex-derivatives","ETHF0:USTF0",1764691143329,4.1255,3008.4,3007.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764691143530,4.1255,3008.4,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691143531,2.491,3007.9,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691143731,2.491,3007.9,3007.1,3.0562595]
["bitfinex-derivatives","ETHF0:USTF0",1764691143732,2.491,3007.7,3007.6,0.00344056]
["bitfinex-derivatives","ETHF0:USTF0",1764691143927,4.9824,3007.7,3007.6,0.00344056]
["bitfinex-derivatives","ETHF0:USTF0",1764691144539,4.9824,3007.7,3007.4,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691144540,4.9824,3007.5,3007.4,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691144829,4.9824,3007.5,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691144830,8.1902,3007.5,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691145330,8.1902,3007.5,3006.8,4.22558134]
["bitfinex-derivatives","ETHF0:USTF0",1764691145634,8.1902,3007.5,3006.8,4.39522976]
["bitfinex-derivatives","ETHF0:USTF0",1764691145635,5.6988,3007.5,3006.8,4.39522976]
["bitfinex-derivatives","ETHF0:USTF0",1764691145828,1.6345,3007.8,3007.4,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764691146538,1.6345,3007.8,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691146726,1.6345,3007.8,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691146930,0.00498513,3008.0,3007.9,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764691147145,0.00498513,3008.0,3007.9,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764691147330,2.49598513,3008.0,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691147531,2.49598513,3008.0,3007.4,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764691147734,2.491,3007.5,3007.4,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764691148231,0.00498513,3008.0,3007.4,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764691148427,6.6169,3007.2,3006.8,0.00336842]
["bitfinex-derivatives","ETHF0:USTF0",1764691148626,2.491,3006.9,3006.8,0.00336842]
["bitfinex-derivatives","ETHF0:USTF0",1764691148831,2.491,3006.9,3006.8,5.11776842]
["bitfinex-derivatives","ETHF0:USTF0",1764691148832,0.00430792,3006.9,3006.8,5.11776842]
["bitfinex-derivatives","ETHF0:USTF0",1764691149032,0.00430792,3006.9,3006.8,9.50539766]
["bitfinex-derivatives","ETHF0:USTF0",1764691149440,0.00430792,3006.9,3006.8,5.11776842]
["bitfinex-derivatives","ETHF0:USTF0",1764691149635,0.00430792,3006.9,3006.8,9.67167766]
["bitfinex-derivatives","ETHF0:USTF0",1764691150432,0.00430792,3006.9,3006.8,9.50539766]
["bitfinex-derivatives","ETHF0:USTF0",1764691150632,0.00430792,3006.9,3006.8,4.39099766]
["bitfinex-derivatives","ETHF0:USTF0",1764691150937,0.00430792,3006.9,3006.8,5.11776842]
["bitfinex-derivatives","ETHF0:USTF0",1764691151134,3.2078,3007.7,3007.0,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764691151833,3.2078,3007.7,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691152034,3.2078,3007.7,3007.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764691152035,0.00398847,3007.7,3007.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764691152332,4.9824,3007.6,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691152739,4.9824,3007.6,3007.0,3.37407]
["bitfinex-derivatives","ETHF0:USTF0",1764691152938,4.9824,3007.6,3007.1,4.31327451]
["bitfinex-derivatives","ETHF0:USTF0",1764691153139,0.00398847,3007.7,3007.1,4.47953451]
["bitfinex-derivatives","ETHF0:USTF0",1764691153333,0.00398847,3007.7,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691153539,0.00398847,3007.7,3007.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764691154136,2.491,3007.5,3007.4,3.37405]
["bitfinex-derivatives","ETHF0:USTF0",1764691154340,0.00498513,3008.0,3007.9,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764691154646,2.49598513,3008.0,3007.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764691154941,2.49598513,3008.0,3007.7,4.33066887]
["bitfinex-derivatives","ETHF0:USTF0",1764691155243,2.49598513,3008.0,3007.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764691155437,2.49876471,3008.0,3007.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764691155943,0.00776471,3008.0,3007.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764691156145,0.00776471,3008.0,3007.9,2.60582]
["bitfinex-derivatives","ETHF0:USTF0",1764691156445,4.99016471,3008.0,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764691156743,2.49876471,3008.0,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764691157040,0.00776471,3008.0,3007.9,2.60582]
["bitfinex-derivatives","ETHF0:USTF0",1764691157236,2.49876471,3008.0,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764691157941,0.00776471,3008.0,3007.9,2.60582]
["bitfinex-derivatives","ETHF0:USTF0",1764691158336,2.49876471,3008.0,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764691158540,0.00776471,3008.0,3007.9,2.60582]
["bitfinex-derivatives","ETHF0:USTF0",1764691158843,2.49876471,3008.0,3007.9,2.60582]
["bitfinex-derivatives","ETHF0:USTF0",1764691159040,4.99016471,3008.0,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764691160044,6.62466471,3008.0,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764691160635,0.00776471,3008.0,3007.9,2.60582]
["bitfinex-derivatives","ETHF0:USTF0",1764691160842,0.00776471,3008.0,3007.9,5.28062]
["bitfinex-derivatives","ETHF0:USTF0",1764691161445,6.62466471,3008.0,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691161945,1.64226471,3008.0,3007.5,5.81364]
["bitfinex-derivatives","ETHF0:USTF0",1764691162337,4.9824,3007.6,3007.5,3.37404]
["bitfinex-derivatives","ETHF0:USTF0",1764691162642,1.64226471,3008.0,3007.5,5.81364]
["bitfinex-derivatives","ETHF0:USTF0",1764691162952,1.64226471,3008.0,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691163141,1.64226471,3008.0,3007.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764691163333,0.00776471,3008.0,3007.9,5.28062]
["bitfinex-derivatives","ETHF0:USTF0",1764691163735,0.00776471,3008.0,3007.9,8.48842]
["bitfinex-derivatives","ETHF0:USTF0",1764691164253,4.8423,3009.0,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764691164438,4.9824,3008.7,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764691165045,4.98504159,3008.7,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764691167745,4.98504159,3008.7,3008.3,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691167746,4.9824,3008.4,3008.3,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691167945,4.9824,3008.4,3008.3,0.17118513]
["bitfinex-derivatives","ETHF0:USTF0",1764691168444,4.9824,3008.4,3008.3,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691169254,2.491,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691169552,4.9824,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691169944,1.6345,3008.0,3007.5,5.81364]
["bitfinex-derivatives","ETHF0:USTF0",1764691170145,2.491,3007.6,3007.5,5.81364]
["bitfinex-derivatives","ETHF0:USTF0",1764691170444,4.9824,3007.6,3007.5,3.37404]
["bitfinex-derivatives","ETHF0:USTF0",1764691170753,2.491,3007.6,3007.5,3.37404]
["bitfinex-derivatives","ETHF0:USTF0",1764691171142,4.9824,3007.6,3007.5,3.37404]
["bitfinex-derivatives","ETHF0:USTF0",1764691171347,4.9824,3007.1,3007.0,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764691171547,4.9824,3006.9,3006.8,0.00336842]
["bitfinex-derivatives","ETHF0:USTF0",1764691171850,2.491,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691172245,4.9824,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691172446,2.491,3006.4,3006.3,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764691172641,4.81058654,3006.4,3006.3,3.21089922]
["bitfinex-derivatives","ETHF0:USTF0",1764691172849,0.00328654,3006.4,3005.9,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764691173154,0.00328654,3006.4,3005.9,5.73003]
["bitfinex-derivatives","ETHF0:USTF0",1764691173853,0.00328654,3006.4,3006.0,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764691174448,0.00328654,3006.4,3005.9,0.00396169]
["bitfinex-derivatives","ETHF0:USTF0",1764691174449,3.8738,3006.0,3005.9,0.00396169]
["bitfinex-derivatives","ETHF0:USTF0",1764691174755,6.1901,3006.0,3005.9,0.00396169]
["bitfinex-derivatives","ETHF0:USTF0",1764691175143,0.00328654,3006.4,3005.9,3.21176169]
["bitfinex-derivatives","ETHF0:USTF0",1764691175343,0.00328654,3006.4,3005.9,3.37809169]
["bitfinex-derivatives","ETHF0:USTF0",1764691175641,0.00328654,3006.4,3006.3,8.09981]
["bitfinex-derivatives","ETHF0:USTF0",1764691175842,0.00328654,3006.4,3006.3,7.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764691176551,0.00328654,3006.4,3006.3,8.09981]
["bitfinex-derivatives","ETHF0:USTF0",1764691176949,0.00328654,3006.4,3006.3,12.48998021]
["bitfinex-derivatives","ETHF0:USTF0",1764691177249,2.34858654,3006.4,3006.3,7.76428021]
["bitfinex-derivatives","ETHF0:USTF0",1764691178149,0.00328654,3006.4,3006.3,12.47958021]
["bitfinex-derivatives","ETHF0:USTF0",1764691179741,0.00328654,3006.4,3006.3,10.12018021]
["bitfinex-derivatives","ETHF0:USTF0",1764691179945,2.24978654,3006.4,3006.3,10.12018021]
["bitfinex-derivatives","ETHF0:USTF0",1764691180555,4.52768654,3006.4,3006.3,3.37411]
["bitfinex-derivatives","ETHF0:USTF0",1764691180951,0.00328654,3006.4,3006.3,7.90691]
["bitfinex-derivatives","ETHF0:USTF0",1764691181344,2.24978654,3006.4,3006.3,5.54751]
["bitfinex-derivatives","ETHF0:USTF0",1764691181655,2.24978654,3006.4,3006.3,7.90691]
["bitfinex-derivatives","ETHF0:USTF0",1764691181656,0.00328654,3006.4,3006.3,7.90691]
["bitfinex-derivatives","ETHF0:USTF0",1764691181956,0.00328654,3006.4,3006.3,12.25352435]
["bitfinex-derivatives","ETHF0:USTF0",1764691182456,0.00328654,3006.4,3006.3,12.18841638]
["bitfinex-derivatives","ETHF0:USTF0",1764691182660,3.21278513,3007.4,3006.3,12.18841638]
["bitfinex-derivatives","ETHF0:USTF0",1764691182661,3.21278513,3007.4,3006.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764691182847,3.21278513,3007.4,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691182848,0.00498513,3007.4,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691183155,2.25148513,3007.4,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691183651,2.25500743,3007.4,3007.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764691183859,2.2465,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691184156,0.00850743,3007.4,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691184669,2.2465,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691185059,2.2465,3007.2,3007.1,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764691185251,0.00850743,3007.4,3007.3,4.69905]
["bitfinex-derivatives","ETHF0:USTF0",1764691185461,2.25500743,3007.4,3007.3,2.33965]
["bitfinex-derivatives","ETHF0:USTF0",1764691185758,4.53290743,3007.4,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764691187059,0.00850743,3007.4,3007.3,4.69905]
["bitfinex-derivatives","ETHF0:USTF0",1764691188152,0.00850743,3007.4,3007.3,2.33965]
["bitfinex-derivatives","ETHF0:USTF0",1764691188153,2.25500743,3007.4,3007.3,2.33965]
["bitfinex-derivatives","ETHF0:USTF0",1764691188454,0.00850743,3007.4,3007.3,4.69905]
["bitfinex-derivatives","ETHF0:USTF0",1764691188959,2.25500743,3007.4,3007.3,2.33965]
["bitfinex-derivatives","ETHF0:USTF0",1764691189158,4.53290743,3007.4,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764691190059,0.00850743,3007.4,3007.3,4.69905]
["bitfinex-derivatives","ETHF0:USTF0",1764691190261,2.25500743,3007.4,3007.3,2.33965]
["bitfinex-derivatives","ETHF0:USTF0",1764691190862,4.53290743,3007.4,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764691191055,0.00850743,3007.4,3007.3,2.33965]
["bitfinex-derivatives","ETHF0:USTF0",1764691191256,4.5244,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691192060,4.5244,3007.2,3007.1,5.54746]
["bitfinex-derivatives","ETHF0:USTF0",1764691192365,4.53290743,3007.4,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764691193160,4.5244,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691193368,2.2465,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691193563,1.3029,3007.0,3006.7,7.90689]
["bitfinex-derivatives","ETHF0:USTF0",1764691193776,0.00850743,3007.4,3006.9,4.69907]
["bitfinex-derivatives","ETHF0:USTF0",1764691194058,2.2465,3007.2,3007.1,2.33966]
["bitfinex-derivatives","ETHF0:USTF0",1764691194261,2.2465,3006.8,3006.7,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764691194456,2.2465,3007.0,3006.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764691194761,2.2465,3007.2,3007.1,2.33966]
["bitfinex-derivatives","ETHF0:USTF0",1764691195069,4.5244,3007.2,3007.1,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764691196873,4.5244,3007.2,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691196874,4.5244,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691197165,1.3029,3007.0,3006.4,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764691197166,3.2078,3006.9,3006.4,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764691197357,3.2078,3006.9,3006.1,4.43293325]
["bitfinex-derivatives","ETHF0:USTF0",1764691197358,2.2779,3006.6,3006.1,3.37412]
["bitfinex-derivatives","ETHF0:USTF0",1764691197566,1.3029,3006.5,3006.1,3.37412]
["bitfinex-derivatives","ETHF0:USTF0",1764691197863,3.5494,3006.5,3006.4,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764691198066,1.3029,3006.5,3006.4,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764691198464,3.2078,3006.9,3006.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764691198664,3.2078,3006.9,3006.5,3.37409]
["bitfinex-derivatives","ETHF0:USTF0",1764691198665,4.5244,3006.6,3006.5,3.37409]
["bitfinex-derivatives","ETHF0:USTF0",1764691198969,4.5244,3006.6,3006.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764691199461,2.2465,3006.6,3006.5,5.54749]
["bitfinex-derivatives","ETHF0:USTF0",1764691199863,2.2465,3006.6,3006.5,7.90689]
["bitfinex-derivatives","ETHF0:USTF0",1764691200172,1.3029,3007.0,3006.5,7.90689]
["bitfinex-derivatives","ETHF0:USTF0",1764691200471,4.493,3007.0,3006.9,7.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764691200670,2.2465,3007.0,3006.9,7.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764691200870,3.21630743,3007.4,3007.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764691200871,0.00850743,3007.4,3007.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764691201061,4.53290743,3007.4,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691201365,4.53290743,3007.4,3006.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764691201561,2.25500743,3007.4,3006.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764691201957,0.00850743,3007.4,3006.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764691202165,0.00850743,3007.4,3007.3,4.69905]
["bitfinex-derivatives","ETHF0:USTF0",1764691202566,0.00850743,3007.4,3007.3,9.02235787]
["bitfinex-derivatives","ETHF0:USTF0",1764691202874,2.49440454,3009.0,3008.4,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764691203067,1.3029,3009.5,3008.9,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764691203263,3.2078,3009.4,3008.9,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764691203466,3.2078,3009.4,3008.0,2.08718746]
["bitfinex-derivatives","ETHF0:USTF0",1764691203467,2.0418,3007.7,3007.5,0.86219059]
["bitfinex-derivatives","ETHF0:USTF0",1764691203665,2.0418,3007.7,3006.7,3.04087377]
["bitfinex-derivatives","ETHF0:USTF0",1764691203666,4.1366,3007.7,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691203870,4.1366,3007.7,3007.5,1.99735886]
["bitfinex-derivatives","ETHF0:USTF0",1764691203871,0.00239879,3007.7,3007.5,1.99735886]
["bitfinex-derivatives","ETHF0:USTF0",1764691204164,2.52940454,3009.0,3008.1,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764691204368,3.2078,3008.8,3008.7,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764691204560,2.0948,3009.3,3008.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764691204757,3.2078,3009.8,3009.3,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764691204964,3.2078,3009.8,3008.7,4.25463968]
["bitfinex-derivatives","ETHF0:USTF0",1764691204965,2.0948,3009.4,3008.7,4.25463968]
["bitfinex-derivatives","ETHF0:USTF0",1764691205168,2.0948,3009.4,3008.4,2.32408059]
["bitfinex-derivatives","ETHF0:USTF0",1764691205169,3.2078,3009.1,3008.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764691205362,2.0948,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691205566,0.00884493,3009.4,3009.3,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764691205765,0.00884493,3009.4,3009.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764691205766,2.10364493,3009.4,3009.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764691205971,3.2078,3009.9,3009.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764691206269,3.2078,3009.9,3009.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764691206466,3.2078,3009.5,3009.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764691206666,3.2078,3010.1,3010.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1764691206864,3.2078,3010.1,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764691207190,0.00287238,3010.1,3010.0,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764691207472,1.78725682,3011.8,3009.8,4.33174076]
["bitfinex-derivatives","ETHF0:USTF0",1764691207473,3.2078,3011.0,3010.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764691207663,1.19150454,3012.2,3010.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764691207664,3.2078,3010.6,3010.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764691207868,3.2078,3011.1,3010.4,4.33174076]
["bitfinex-derivatives","ETHF0:USTF0",1764691208169,3.2078,3011.8,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691208374,1.3379,3012.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691208375,0.00283618,3011.1,3011.0,0.17103513]
["bitfinex-derivatives","ETHF0:USTF0",1764691208566,0.00283618,3011.1,3011.0,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691208976,0.00498513,3011.7,3011.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764691209173,3.2078,3013.0,3012.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764691209471,3.2078,3013.0,3011.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764691209472,6.55307306,3012.4,3011.0,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691209673,3.2078,3011.1,3011.0,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691209880,3.2078,3011.1,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691210063,3.2078,3011.1,3009.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764691210064,4.5457,3010.7,3010.0,0.00306686]
["bitfinex-derivatives","ETHF0:USTF0",1764691210380,3.2078,3010.3,3010.0,0.00306686]
["bitfinex-derivatives","ETHF0:USTF0",1764691210576,1.3379,3010.7,3010.0,0.00306686]
["bitfinex-derivatives","ETHF0:USTF0",1764691210880,3.2078,3010.1,3010.0,0.00805199]
["bitfinex-derivatives","ETHF0:USTF0",1764691211173,0.9054,3010.0,3009.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764691211372,3.2078,3009.2,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691211570,3.2078,3009.8,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691211773,0.9054,3010.0,3008.9,7.77118782]
["bitfinex-derivatives","ETHF0:USTF0",1764691211978,3.2078,3010.2,3008.9,3.2112627]
["bitfinex-derivatives","ETHF0:USTF0",1764691212176,3.2078,3009.7,3009.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764691212378,3.2078,3009.3,3009.1,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691212673,0.00498513,3009.8,3009.3,5.61605802]
["bitfinex-derivatives","ETHF0:USTF0",1764691212868,0.00498513,3009.8,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691213071,0.00498513,3009.8,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764691213271,4.5457,3010.7,3010.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764691213581,3.21069834,3011.1,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691213776,3.21069834,3011.1,3010.4,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764691214077,0.00289834,3011.1,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691214381,0.00498513,3011.0,3010.5,4.36377921]
["bitfinex-derivatives","ETHF0:USTF0",1764691214578,0.00498513,3011.0,3010.4,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764691215276,0.00498513,3011.0,3010.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764691216996,0.00498513,3011.0,3010.9,7.63514978]
["bitfinex-derivatives","ETHF0:USTF0",1764691217276,3.2078,3012.3,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691217478,3.2078,3011.9,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691217787,3.2078,3011.9,3011.1,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764691217975,3.2078,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691218279,3.2078,3011.1,3010.9,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1764691218473,3.2078,3011.1,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691218672,3.34527306,3011.3,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691218673,3.2078,3010.2,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691218978,3.2078,3010.6,3010.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764691219384,1.3029,3011.4,3010.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764691219385,3.2078,3010.2,3010.1,0.00366308]
["bitfinex-derivatives","ETHF0:USTF0",1764691219585,3.2078,3010.2,3008.6,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764691219784,3.2078,3009.8,3008.6,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764691220079,3.2078,3009.8,3009.1,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764691220386,3.2078,3009.8,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764691220580,3.2078,3009.8,3009.6,0.16855065]
["bitfinex-derivatives","ETHF0:USTF0",1764691220774,3.2078,3009.8,3009.4,3.21278513]
["bitfinex-derivatives","ETHF0:USTF0",1764691220775,0.90538513,3010.0,3009.4,3.21278513]
["bitfinex-derivatives","ETHF0:USTF0",1764691220983,3.2078,3009.7,3009.4,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691221784,1.78725682,3010.8,3009.4,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691221785,3.2078,3011.3,3010.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764691221984,3.2078,3011.3,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691222189,3.2078,3011.3,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691222482,3.2078,3010.9,3010.4,4.36787551]
["bitfinex-derivatives","ETHF0:USTF0",1764691222685,3.2078,3010.9,3010.2,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764691222884,0.00498513,3011.0,3010.5,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764691223288,3.2078,3010.9,3010.5,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764691223587,0.00498513,3011.0,3010.5,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764691223885,3.2078,3010.9,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691224078,3.2078,3010.9,3010.1,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764691224482,3.2078,3010.9,3010.2,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764691224676,0.00498513,3011.0,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691224879,0.00498513,3011.0,3010.7,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764691225185,0.00498513,3011.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691225380,3.2078,3010.9,3009.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764691225685,3.2078,3010.9,3010.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764691225882,3.2078,3010.5,3010.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764691226082,3.2078,3010.9,3010.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764691226482,3.2078,3010.9,3010.1,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764691226791,0.00498513,3011.0,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691226792,3.2078,3010.5,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691227182,3.2078,3010.5,3008.0,4.64097306]
["bitfinex-derivatives","ETHF0:USTF0",1764691227183,3.2078,3009.8,3008.8,3.37397]
["bitfinex-derivatives","ETHF0:USTF0",1764691227389,3.2078,3009.8,3008.9,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764691228178,3.2078,3009.8,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691228179,0.16613,3009.5,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691228385,3.2078,3008.5,3007.6,3.37403]
["bitfinex-derivatives","ETHF0:USTF0",1764691228686,3.2078,3008.5,3007.6,7.59927135]
["bitfinex-derivatives","ETHF0:USTF0",1764691228885,3.2078,3008.5,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764691229083,0.0076634,3008.5,3008.0,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764691229287,3.2154634,3008.5,3008.0,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764691229486,3.2078,3008.1,3007.9,0.00852786]
["bitfinex-derivatives","ETHF0:USTF0",1764691229988,0.0076634,3008.5,3007.9,0.00852786]
["bitfinex-derivatives","ETHF0:USTF0",1764691230187,0.0076634,3008.5,3008.1,3.37401]
["bitfinex-derivatives","ETHF0:USTF0",1764691230588,0.0076634,3008.5,3008.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764691230980,0.0076634,3008.5,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691231388,0.0076634,3008.5,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764691231880,3.2078,3009.5,3008.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764691232086,3.2078,3009.5,3008.9,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764691232287,1.3379,3010.0,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691232489,3.2078,3010.1,3009.3,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764691232794,0.00272074,3010.1,3010.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764691233790,6.00272074,3010.1,3009.7,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691234002,6.00272074,3010.1,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764691234003,3.2078,3009.8,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764691234189,3.2078,3009.0,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764691234387,3.2078,3009.0,3007.9,0.00354273]
["bitfinex-derivatives","ETHF0:USTF0",1764691234589,3.2078,3009.1,3008.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764691234793,3.2078,3009.1,3008.0,8.81300284]
["bitfinex-derivatives","ETHF0:USTF0",1764691235093,3.2078,3008.7,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764691235494,0.00498513,3008.9,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764691236093,0.00498513,3008.9,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764691236298,0.00498513,3008.9,3008.2,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691236299,0.00498513,3008.9,3008.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764691238597,0.00498513,3008.9,3008.2,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691238598,3.2078,3009.5,3009.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764691238797,3.21052074,3010.1,3010.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764691238989,0.00272074,3010.1,3010.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764691239405,3.2078,3011.3,3011.0,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764691240006,0.00498513,3011.5,3011.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764691240395,0.00828587,3011.5,3011.4,0.00394309]
["bitfinex-derivatives","ETHF0:USTF0",1764691241000,0.00828587,3011.5,3011.4,0.16997309]
["bitfinex-derivatives","ETHF0:USTF0",1764691241200,0.00828587,3011.5,3011.4,4.54110277]
["bitfinex-derivatives","ETHF0:USTF0",1764691241404,0.00828587,3011.5,3011.4,0.00394309]
["bitfinex-derivatives","ETHF0:USTF0",1764691243590,0.00828587,3011.5,3011.4,3.21174309]
["bitfinex-derivatives","ETHF0:USTF0",1764691243795,0.00828587,3011.5,3011.4,7.50029895]
["bitfinex-derivatives","ETHF0:USTF0",1764691245199,0.00828587,3011.5,3011.4,7.66632895]
["bitfinex-derivatives","ETHF0:USTF0",1764691245400,0.00828587,3011.5,3011.4,0.00394309]
["bitfinex-derivatives","ETHF0:USTF0",1764691246104,3.21608587,3011.5,3011.4,0.00394309]
["bitfinex-derivatives","ETHF0:USTF0",1764691246699,0.00828587,3011.5,3011.4,0.00394309]
["bitfinex-derivatives","ETHF0:USTF0",1764691246905,0.00828587,3011.5,3010.8,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691246906,6.00828587,3011.5,3010.8,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691247109,3.21608587,3011.5,3010.8,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691247905,3.21608587,3011.5,3010.8,0.008817]
["bitfinex-derivatives","ETHF0:USTF0",1764691247906,3.2078,3010.9,3010.8,0.008817]
["bitfinex-derivatives","ETHF0:USTF0",1764691248106,3.2078,3010.9,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691248603,3.2078,3010.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691249107,3.2078,3010.9,3010.0,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691251104,3.2078,3010.5,3010.0,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691251710,3.2078,3010.9,3010.0,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691252106,3.2078,3010.5,3010.0,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691252313,3.2078,3010.6,3010.0,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691252808,40.8,3010.5,3010.0,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691253210,3.2078,3010.2,3010.0,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764691255410,3.2078,3010.6,3010.0,1.51928513]
["bitfinex-derivatives","ETHF0:USTF0",1764691255707,3.2078,3011.0,3010.2,3.37389]
["bitfinex-derivatives","ETHF0:USTF0",1764691255914,3.2078,3011.0,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691256817,3.2078,3011.0,3010.5,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764691257411,7.81708587,3011.5,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691259116,1.3029,3011.4,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691260532,3.21608587,3011.5,3010.7,5.5804171]
["bitfinex-derivatives","ETHF0:USTF0",1764691260823,0.00828587,3011.5,3010.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1764691261025,0.00828587,3011.5,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691261026,3.21608587,3011.5,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691261413,0.00828587,3011.5,3011.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764691261622,0.00828587,3011.5,3011.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764691261826,3.2078,3012.4,3011.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764691262119,4.5288,3012.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691262319,3.2078,3012.6,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691262516,1.321,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691262828,3.21690423,3012.8,3012.1,4.47847645]
["bitfinex-derivatives","ETHF0:USTF0",1764691263522,0.00910423,3012.8,3012.1,4.47847645]
["bitfinex-derivatives","ETHF0:USTF0",1764691263721,0.00910423,3012.8,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691264223,0.00910423,3012.8,3012.2,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764691264525,0.00910423,3012.8,3012.1,4.47847645]
["bitfinex-derivatives","ETHF0:USTF0",1764691264722,0.69680423,3012.8,3012.1,0.00907645]
["bitfinex-derivatives","ETHF0:USTF0",1764691264919,3.2078,3012.3,3012.1,0.00907645]
["bitfinex-derivatives","ETHF0:USTF0",1764691265218,3.2078,3012.5,3012.1,0.00907645]
["bitfinex-derivatives","ETHF0:USTF0",1764691265426,0.00910423,3012.8,3012.1,0.00907645]
["bitfinex-derivatives","ETHF0:USTF0",1764691265614,0.00910423,3012.8,3012.1,0.17506645]
["bitfinex-derivatives","ETHF0:USTF0",1764691265815,0.00910423,3012.8,3012.3,3.37377]
["bitfinex-derivatives","ETHF0:USTF0",1764691266015,0.00910423,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691267120,0.00910423,3012.8,3012.3,3.37377]
["bitfinex-derivatives","ETHF0:USTF0",1764691268121,0.00910423,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691268523,0.00910423,3012.8,3012.1,3.21687645]
["bitfinex-derivatives","ETHF0:USTF0",1764691268721,0.00910423,3012.8,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691269131,0.00910423,3012.8,3012.2,3.37378]
["bitfinex-derivatives","ETHF0:USTF0",1764691269424,0.00910423,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691269926,0.00910423,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691270628,0.00910423,3012.8,3012.4,4.24289084]
["bitfinex-derivatives","ETHF0:USTF0",1764691270928,0.00910423,3012.8,3012.7,3.37375]
["bitfinex-derivatives","ETHF0:USTF0",1764691271123,3.2078,3013.7,3013.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764691271331,3.2078,3013.7,3012.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764691271332,3.2078,3014.2,3013.5,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1764691272230,3.21634736,3014.2,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691272526,3.21634736,3014.2,3012.8,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764691272527,3.2078,3013.4,3012.8,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764691272731,3.2078,3013.4,3012.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764691272931,3.2078,3013.4,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691273232,3.2078,3013.4,3012.8,4.35741313]
["bitfinex-derivatives","ETHF0:USTF0",1764691273630,3.2078,3013.4,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691274034,3.2078,3013.4,3012.5,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764691274433,3.2078,3013.4,3012.6,4.23569035]
["bitfinex-derivatives","ETHF0:USTF0",1764691274625,3.2078,3013.4,3012.5,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764691274831,1.19150454,3014.1,3012.5,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764691274832,3.2078,3013.0,3012.5,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764691275025,3.2078,3013.4,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691275220,3.2078,3013.4,3012.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764691275428,18.26024736,3014.2,3013.3,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764691275628,16.95734736,3014.2,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691276434,16.95734736,3014.2,3012.8,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764691276435,18.26024736,3014.2,3012.8,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764691276738,0.00854736,3014.2,3013.2,3.37373]
["bitfinex-derivatives","ETHF0:USTF0",1764691276922,0.00854736,3014.2,3013.3,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764691277120,3.2078,3013.9,3013.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764691277324,0.00854736,3014.2,3012.8,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764691277325,0.00854736,3014.2,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691277522,0.00854736,3014.2,3013.3,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764691277722,0.00854736,3014.2,3013.2,6.25886652]
["bitfinex-derivatives","ETHF0:USTF0",1764691277936,3.2078,3013.8,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691278135,3.2078,3013.8,3013.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764691278531,3.2078,3013.4,3013.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764691278729,3.2078,3013.9,3013.1,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764691278933,3.2078,3013.9,3012.8,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764691279238,3.2078,3013.9,3012.8,4.63535]
["bitfinex-derivatives","ETHF0:USTF0",1764691279442,3.2078,3013.4,3012.8,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764691279645,3.2078,3013.4,3012.9,4.30800506]
["bitfinex-derivatives","ETHF0:USTF0",1764691279930,3.2078,3013.4,3012.7,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764691280324,3.2078,3013.9,3012.8,4.63535]
["bitfinex-derivatives","ETHF0:USTF0",1764691280645,3.2078,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691280932,3.2078,3013.9,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764691281137,0.00854736,3014.2,3013.8,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764691281729,1.19150454,3015.5,3014.0,6.25886652]
["bitfinex-derivatives","ETHF0:USTF0",1764691281924,3.2078,3015.6,3015.1,3.05106652]
["bitfinex-derivatives","ETHF0:USTF0",1764691282125,3.2078,3016.1,3015.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764691282326,0.26183381,3016.6,3016.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691282527,0.26183381,3016.6,3016.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764691282727,0.00241344,3016.6,3016.3,1.26413501]
["bitfinex-derivatives","ETHF0:USTF0",1764691283036,0.00241344,3016.6,3016.4,4.33202041]
["bitfinex-derivatives","ETHF0:USTF0",1764691283337,0.00241344,3016.6,3016.3,1.26413501]
["bitfinex-derivatives","ETHF0:USTF0",1764691284135,3.2078,3016.4,3016.3,0.00253501]
["bitfinex-derivatives","ETHF0:USTF0",1764691284338,3.2078,3016.4,3014.9,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764691284531,3.2078,3015.6,3014.9,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764691284728,3.2078,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691285327,3.2078,3015.6,3014.9,3.21591591]
["bitfinex-derivatives","ETHF0:USTF0",1764691286343,3.2078,3015.2,3015.0,4.35525147]
["bitfinex-derivatives","ETHF0:USTF0",1764691286535,3.2078,3015.2,3014.9,0.00811591]
["bitfinex-derivatives","ETHF0:USTF0",1764691287132,3.2078,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691287343,1.2438,3016.0,3014.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764691287344,3.2078,3014.8,3014.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764691287637,3.2078,3014.8,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691288237,0.00497678,3014.7,3014.1,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1764691288639,0.00497678,3014.7,3014.2,4.35025632]
["bitfinex-derivatives","ETHF0:USTF0",1764691288833,0.00497678,3014.7,3014.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764691289034,0.00497678,3014.7,3014.1,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1764691289228,0.00497678,3014.7,3014.1,0.17085678]
["bitfinex-derivatives","ETHF0:USTF0",1764691289748,0.00497678,3014.7,3014.1,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1764691290441,0.00497678,3014.7,3014.2,4.24178518]
["bitfinex-derivatives","ETHF0:USTF0",1764691290941,0.00497678,3014.7,3014.1,0.17085678]
["bitfinex-derivatives","ETHF0:USTF0",1764691291137,0.00497678,3014.7,3014.1,0.00497678]
["bitfinex-derivatives","ETHF0:USTF0",1764691292143,0.00497678,3014.7,3014.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764691292445,0.00497678,3014.7,3014.4,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764691292639,0.00497678,3014.7,3014.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691292839,0.00497678,3014.7,3014.6,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691293047,3.2078,3015.2,3014.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764691293247,3.2078,3015.4,3014.9,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1764691293445,3.2078,3015.8,3014.9,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1764691294152,0.00497678,3015.7,3014.9,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1764691295352,3.2078,3015.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691295539,0.00497678,3015.7,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691295745,0.00497678,3015.7,3014.9,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764691295942,0.00497678,3015.7,3015.1,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764691297059,3.2078,3015.4,3014.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764691297354,3.2078,3015.4,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691297737,3.2078,3015.0,3014.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764691298141,3.2078,3015.0,3014.1,3.37864678]
["bitfinex-derivatives","ETHF0:USTF0",1764691298950,3.2078,3015.4,3014.2,5.42836042]
["bitfinex-derivatives","ETHF0:USTF0",1764691299251,3.2078,3015.1,3014.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764691300355,3.2078,3015.5,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691300547,3.2078,3015.5,3014.7,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764691300851,3.2078,3015.5,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691300852,3.2078,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691301252,3.2078,3015.4,3014.5,3.37365]
["bitfinex-derivatives","ETHF0:USTF0",1764691302151,3.2078,3015.4,3014.9,4.51603]
["bitfinex-derivatives","ETHF0:USTF0",1764691303748,0.00497678,3015.7,3015.1,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764691303948,0.00497678,3015.7,3014.9,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764691304252,0.00497678,3015.7,3015.3,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764691304456,0.00497678,3015.7,3014.9,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764691304652,0.00497678,3015.7,3014.9,4.51603]
["bitfinex-derivatives","ETHF0:USTF0",1764691304858,3.21277678,3015.7,3014.9,3.37363]
["bitfinex-derivatives","ETHF0:USTF0",1764691305057,3.21277678,3015.7,3014.9,4.51603]
["bitfinex-derivatives","ETHF0:USTF0",1764691305352,3.21277678,3015.7,3015.3,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764691305850,3.21277678,3015.7,3014.9,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764691306349,0.00497678,3015.7,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691307641,3.21277678,3015.7,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691308465,0.9162,3015.6,3014.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691308646,3.2078,3015.1,3014.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691309050,3.2078,3015.1,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691309454,3.2078,3015.1,3014.0,0.00363576]
["bitfinex-derivatives","ETHF0:USTF0",1764691309655,3.2078,3014.6,3014.0,0.00363576]
["bitfinex-derivatives","ETHF0:USTF0",1764691309862,3.2078,3015.1,3014.2,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1764691310153,0.9162,3015.6,3014.2,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1764691310154,3.2078,3014.7,3014.2,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1764691310352,3.2078,3014.7,3014.0,0.00363576]
["bitfinex-derivatives","ETHF0:USTF0",1764691310547,3.2078,3014.3,3014.0,0.00363576]
["bitfinex-derivatives","ETHF0:USTF0",1764691310754,3.2114669,3014.3,3014.0,0.00363576]
["bitfinex-derivatives","ETHF0:USTF0",1764691311755,0.0036669,3014.3,3014.0,0.00363576]
["bitfinex-derivatives","ETHF0:USTF0",1764691311954,3.2114669,3014.3,3014.0,0.00363576]
["bitfinex-derivatives","ETHF0:USTF0",1764691312860,0.0036669,3014.3,3014.0,0.00363576]
["bitfinex-derivatives","ETHF0:USTF0",1764691314158,0.0036669,3014.3,3014.2,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764691314360,0.0036669,3014.3,3014.0,0.16951576]
["bitfinex-derivatives","ETHF0:USTF0",1764691314558,0.0036669,3014.3,3014.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764691314759,0.0036669,3014.3,3014.2,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764691314961,3.2078,3014.9,3014.4,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764691315163,3.2078,3015.3,3014.4,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764691315558,3.2078,3015.3,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691315559,3.2078,3015.3,3014.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691315759,3.2078,3015.3,3014.6,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691315959,3.21073852,3015.3,3014.6,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691316258,3.2078,3014.9,3014.6,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691316457,3.21073852,3015.3,3014.6,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691317362,0.00293852,3015.3,3015.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764691318361,0.00293852,3015.3,3015.2,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1764691318661,0.00293852,3015.3,3015.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764691318862,0.00293852,3015.3,3015.2,3.87702]
["bitfinex-derivatives","ETHF0:USTF0",1764691319070,0.00497678,3015.7,3015.6,5.01939]
["bitfinex-derivatives","ETHF0:USTF0",1764691319368,0.00497678,3015.7,3015.6,8.22719]
["bitfinex-derivatives","ETHF0:USTF0",1764691319661,4.39930454,3016.7,3015.6,8.22719]
["bitfinex-derivatives","ETHF0:USTF0",1764691319869,3.2078,3016.7,3015.7,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764691320057,3.2105816,3016.7,3015.7,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764691320266,3.2078,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691320461,0.9162,3016.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691320656,0.00326744,3015.8,3015.1,3.21277678]
["bitfinex-derivatives","ETHF0:USTF0",1764691321562,0.00326744,3015.8,3015.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764691321765,0.00326744,3015.8,3015.1,3.21277678]
["bitfinex-derivatives","ETHF0:USTF0",1764691321766,0.00326744,3015.8,3015.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764691322365,0.0027816,3016.7,3016.2,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1764691322668,3.07070909,3017.7,3016.2,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1764691322669,5.09120454,3018.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691322976,1.19150454,3017.5,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691323166,3.2078,3017.1,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691323366,1.19150454,3017.8,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691323571,3.2078,3017.4,3017.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691323767,0.00242932,3017.8,3017.7,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1764691324070,3.2078,3019.1,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691324265,3.2078,3019.1,3017.7,8.59305401]
["bitfinex-derivatives","ETHF0:USTF0",1764691324266,3.2078,3019.1,3018.1,3.21277678]
["bitfinex-derivatives","ETHF0:USTF0",1764691324673,4.39930454,3019.6,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691324866,0.00402048,3019.6,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691325371,3.2078,3020.6,3019.5,4.26898365]
["bitfinex-derivatives","ETHF0:USTF0",1764691325669,3.2078,3020.6,3019.8,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764691325968,3.2078,3020.8,3019.7,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1764691326176,3.2078,3020.4,3019.7,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1764691326374,0.00298537,3020.8,3019.7,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1764691326375,3.2078,3020.0,3019.7,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1764691326666,3.9308,3020.0,3018.6,3.21179674]
["bitfinex-derivatives","ETHF0:USTF0",1764691326867,3.2078,3019.7,3018.6,3.21179674]
["bitfinex-derivatives","ETHF0:USTF0",1764691327283,3.2078,3019.3,3018.6,3.21179674]
["bitfinex-derivatives","ETHF0:USTF0",1764691327475,3.2078,3018.9,3018.6,0.0089651]
["bitfinex-derivatives","ETHF0:USTF0",1764691327675,3.2078,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691327883,3.21274033,3019.3,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691328085,3.2078,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691328687,3.2078,3018.9,3018.2,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1764691328884,3.2078,3018.3,3018.2,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1764691329092,0.00367108,3018.3,3018.2,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1764691329384,3.2078,3019.1,3018.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764691329688,3.2078,3020.0,3019.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764691329883,3.2078,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691330186,3.2078,3020.6,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691330379,3.21151085,3020.6,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691330583,3.2078,3020.1,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691330784,3.21276836,3020.1,3019.4,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1764691331193,0.00371085,3020.6,3020.0,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764691331382,1.78725682,3021.9,3020.0,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764691331383,3.2078,3022.1,3021.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764691331587,1.19150454,3023.6,3022.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764691331779,0.16125841,3023.6,3022.9,4.76548472]
["bitfinex-derivatives","ETHF0:USTF0",1764691332082,4.385,3025.6,3022.9,4.76548472]
["bitfinex-derivatives","ETHF0:USTF0",1764691332083,1.19150454,3025.5,3023.0,4.38459517]
["bitfinex-derivatives","ETHF0:USTF0",1764691332385,0.16125841,3024.7,3023.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764691332586,0.16125841,3024.7,3023.6,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1764691332886,3.2078,3024.1,3023.6,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1764691333084,3.36905841,3024.7,3023.6,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1764691333085,0.16125841,3024.7,3023.6,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1764691333292,3.2078,3024.6,3023.6,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1764691333482,3.2078,3024.6,3023.7,7.45950978]
["bitfinex-derivatives","ETHF0:USTF0",1764691333683,3.2078,3024.6,3023.6,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1764691333684,0.16125841,3024.5,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691333877,0.16125841,3024.7,3023.8,4.34141356]
["bitfinex-derivatives","ETHF0:USTF0",1764691334084,0.16125841,3024.7,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691334285,3.2078,3024.1,3023.0,0.00246968]
["bitfinex-derivatives","ETHF0:USTF0",1764691334591,3.2078,3023.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691334885,3.2078,3023.6,3022.4,4.23747109]
["bitfinex-derivatives","ETHF0:USTF0",1764691335288,0.8879,3024.0,3022.7,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691335289,3.2078,3023.2,3022.7,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691335485,3.2078,3023.2,3022.7,0.00334822]
["bitfinex-derivatives","ETHF0:USTF0",1764691335681,3.2078,3022.8,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691336090,0.00494071,3023.3,3020.5,4.76548472]
["bitfinex-derivatives","ETHF0:USTF0",1764691336091,3.2078,3022.2,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691336288,3.2078,3022.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691336485,3.2078,3022.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691336683,0.8196,3023.0,3021.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691336684,3.2078,3022.1,3021.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691336987,3.21145962,3022.2,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691337185,3.21145962,3022.2,3021.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691337186,3.2078,3021.9,3021.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691337381,3.2078,3021.9,3021.1,0.00270079]
["bitfinex-derivatives","ETHF0:USTF0",1764691337788,3.2078,3021.9,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691337980,0.00365962,3022.2,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691338184,3.2078,3022.0,3021.1,0.00270079]
["bitfinex-derivatives","ETHF0:USTF0",1764691338490,3.2078,3022.0,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691338491,3.2078,3021.4,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691338683,0.00365962,3022.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691338879,0.00365962,3022.2,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691339083,3.2078,3021.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691339283,0.00365962,3022.2,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691339487,3.21145962,3022.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691339688,0.00496006,3021.9,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691340090,0.00496006,3021.9,3021.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691340289,3.2078,3021.5,3021.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691340489,3.2078,3021.5,3020.2,3.21026821]
["bitfinex-derivatives","ETHF0:USTF0",1764691340681,3.2078,3021.3,3020.2,3.21026821]
["bitfinex-derivatives","ETHF0:USTF0",1764691341198,0.00496006,3021.9,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691341493,0.00496006,3021.9,3020.2,0.00246821]
["bitfinex-derivatives","ETHF0:USTF0",1764691341494,0.00496006,3021.9,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691341694,0.00496006,3021.9,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691342193,0.00496006,3021.9,3021.0,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764691342690,3.2078,3021.7,3021.0,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764691342895,0.00496006,3021.9,3021.0,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764691342896,0.00496006,3021.9,3021.1,4.35706782]
["bitfinex-derivatives","ETHF0:USTF0",1764691343092,0.00496006,3021.9,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691343497,0.00496006,3021.9,3021.1,4.35706782]
["bitfinex-derivatives","ETHF0:USTF0",1764691343498,0.00496006,3021.9,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691343795,0.00496006,3021.9,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691343988,3.2078,3022.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691344188,1.78725682,3023.8,3021.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764691344189,3.2078,3024.4,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691344393,3.2078,3024.4,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691344698,3.2078,3024.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691345194,0.00496006,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691345893,0.00496006,3024.6,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691346496,0.00496006,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691346696,0.00406135,3024.8,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691346894,0.00406135,3024.8,3024.5,4.2777411]
["bitfinex-derivatives","ETHF0:USTF0",1764691347099,0.00406135,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691347100,3.2078,3024.7,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691347394,0.00406135,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691347595,3.2078,3024.2,3023.9,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691347796,3.2078,3024.2,3023.7,0.0037269]
["bitfinex-derivatives","ETHF0:USTF0",1764691347797,3.2078,3024.6,3023.7,3.2115269]
["bitfinex-derivatives","ETHF0:USTF0",1764691347997,0.83070825,3024.5,3023.7,3.2115269]
["bitfinex-derivatives","ETHF0:USTF0",1764691348195,0.00902141,3024.8,3023.7,3.2115269]
["bitfinex-derivatives","ETHF0:USTF0",1764691348196,3.2078,3024.7,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691348498,4.03940422,3024.6,3023.7,0.0037269]
["bitfinex-derivatives","ETHF0:USTF0",1764691348801,2.02310876,3024.5,3023.8,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691349002,3.2078,3024.3,3023.7,0.0037269]
["bitfinex-derivatives","ETHF0:USTF0",1764691349201,0.83160422,3024.2,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691349396,0.00902141,3024.8,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691349397,1.20052595,3024.8,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691349588,3.2078,3024.5,3023.7,0.0037269]
["bitfinex-derivatives","ETHF0:USTF0",1764691349797,1.0548,3024.0,3021.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764691349998,0.00496006,3022.8,3022.2,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691350195,0.00496006,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691350395,1.0548,3024.0,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691350600,0.83290163,3023.9,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691350905,0.83290163,3023.8,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691351099,3.2078,3024.4,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691351297,0.83441907,3024.3,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691351505,1.19556589,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691351701,0.00496006,3024.5,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691351900,0.00496006,3024.5,3023.9,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691351901,0.8342894,3024.4,3023.9,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691352100,2.02579394,3024.3,3023.9,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691352399,0.8342894,3024.2,3023.9,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691352702,0.8342894,3024.1,3023.9,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691352898,0.00496006,3024.5,3023.9,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691353102,0.83603491,3024.4,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691353304,0.83603491,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691354711,2.02753945,3024.3,3023.9,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691355008,5.23533945,3024.2,3023.9,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691355207,2.87845682,3024.0,3023.9,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691355404,1.92723491,3024.0,3023.1,0.00381013]
["bitfinex-derivatives","ETHF0:USTF0",1764691355603,6.18656137,3023.2,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691355799,1.16829109,3022.2,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691356007,0.83603491,3022.1,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691356207,1.16829109,3021.9,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691356510,0.83603491,3021.8,3021.5,3.21204581]
["bitfinex-derivatives","ETHF0:USTF0",1764691356711,0.83603491,3021.7,3021.5,3.21204581]
["bitfinex-derivatives","ETHF0:USTF0",1764691357006,0.83603491,3021.6,3021.5,3.21204581]
["bitfinex-derivatives","ETHF0:USTF0",1764691357505,2.004326,3021.6,3021.5,0.00424581]
["bitfinex-derivatives","ETHF0:USTF0",1764691358008,2.213e-05,3022.4,3022.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764691358204,3.2078,3023.7,3022.5,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1764691358397,3.2078,3023.7,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691358601,4.06996137,3024.0,3022.7,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764691359004,4.07358329,3024.0,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691359205,0.00496006,3023.7,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691359404,0.00496006,3023.7,3023.6,3.37316]
["bitfinex-derivatives","ETHF0:USTF0",1764691359705,0.00362192,3024.0,3023.6,3.37316]
["bitfinex-derivatives","ETHF0:USTF0",1764691359906,0.00362192,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691360295,1.09482192,3024.0,3023.1,7.50806997]
["bitfinex-derivatives","ETHF0:USTF0",1764691360500,4.30262192,3024.0,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691360710,0.00496006,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691361202,2.97876137,3023.7,3023.5,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764691361403,2.97876137,3023.7,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691362507,2.97876137,3023.7,3023.2,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1764691362705,3.2078,3023.6,3023.0,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691362901,4.06996137,3023.1,3023.0,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691363107,4.06996137,3023.1,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691363108,1.0912,3023.1,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691363414,1.0912,3023.1,3021.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1764691363415,4.17026592,3023.0,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691363706,2.94452415,3022.6,3021.9,4.32379663]
["bitfinex-derivatives","ETHF0:USTF0",1764691363909,2.94452415,3022.1,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691364113,2.94452415,3022.1,3021.3,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764691364114,2.94452415,3022.1,3021.9,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691364313,1.09616006,3022.2,3021.9,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1764691364512,7.09616006,3022.2,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691364710,4.12409063,3021.7,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691364908,4.03724714,3021.3,3020.6,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764691365207,4.03724714,3021.3,3018.9,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1764691365208,2.94604714,3020.8,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691365411,2.94604714,3020.8,3018.3,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1764691365412,2.94604714,3020.3,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691365717,2.94604714,3020.3,3019.6,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1764691365718,2.94604714,3020.0,3019.6,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1764691365911,3.2078,3019.7,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691366107,2.94604714,3019.5,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691366306,2.94604714,3019.3,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691366612,2.94604714,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691366811,1.0912,3019.0,3018.7,0.00335516]
["bitfinex-derivatives","ETHF0:USTF0",1764691366812,2.94604714,3018.8,3018.7,0.00335516]
["bitfinex-derivatives","ETHF0:USTF0",1764691367013,2.94604714,3018.8,3018.7,0.00620584]
["bitfinex-derivatives","ETHF0:USTF0",1764691367314,0.00496878,3019.3,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691367516,2.94604714,3020.6,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691367714,2.94604714,3020.8,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691367908,2.94604714,3020.5,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691368214,5.29585616,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691368411,2.34980902,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691368726,0.00496878,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691368922,0.00496878,3020.6,3020.2,7.46786491]
["bitfinex-derivatives","ETHF0:USTF0",1764691369416,0.00496878,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691370013,0.84166012,3020.3,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691370318,0.83772684,3020.2,3019.8,4.2106705]
["bitfinex-derivatives","ETHF0:USTF0",1764691370516,0.00393328,3020.3,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691370713,0.83596749,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691371421,0.83596749,3020.2,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691371617,1.0912,3020.0,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691371819,0.83596749,3019.9,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691372011,0.83596749,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691372213,4.04376749,3019.8,3018.7,0.00620584]
["bitfinex-derivatives","ETHF0:USTF0",1764691372412,3.2078,3019.4,3018.7,0.00620584]
["bitfinex-derivatives","ETHF0:USTF0",1764691372617,0.83596749,3019.3,3018.7,0.00620584]
["bitfinex-derivatives","ETHF0:USTF0",1764691372914,0.83596749,3019.2,3018.7,0.00620584]
["bitfinex-derivatives","ETHF0:USTF0",1764691373219,1.0912,3019.0,3018.7,0.00620584]
["bitfinex-derivatives","ETHF0:USTF0",1764691373422,0.83596749,3018.9,3018.7,0.00620584]
["bitfinex-derivatives","ETHF0:USTF0",1764691373716,3.2078,3019.4,3018.7,0.00620584]
["bitfinex-derivatives","ETHF0:USTF0",1764691373717,0.83596749,3018.8,3018.7,0.00620584]
["bitfinex-derivatives","ETHF0:USTF0",1764691373921,0.83596749,3018.8,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691374227,0.83596749,3018.7,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691374514,0.83596749,3018.6,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691374719,0.83596749,3018.5,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691374924,0.83596749,3018.4,3018.2,3.21098725]
["bitfinex-derivatives","ETHF0:USTF0",1764691375219,4.299,3019.0,3018.2,3.37663725]
["bitfinex-derivatives","ETHF0:USTF0",1764691375220,1.0912,3019.0,3018.2,3.37663725]
["bitfinex-derivatives","ETHF0:USTF0",1764691375418,0.00496878,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691375617,1.92374441,3019.0,3018.2,0.00318725]
["bitfinex-derivatives","ETHF0:USTF0",1764691375819,3.2078,3018.4,3018.2,0.00318725]
["bitfinex-derivatives","ETHF0:USTF0",1764691376020,1.0912,3019.0,3018.2,0.00318725]
["bitfinex-derivatives","ETHF0:USTF0",1764691376021,4.04034441,3018.3,3018.2,0.00318725]
["bitfinex-derivatives","ETHF0:USTF0",1764691376210,4.04034441,3018.3,3018.0,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764691376513,4.04034441,3018.3,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691376514,0.83254441,3018.2,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691376818,3.2078,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691377017,0.83214646,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691377217,3.2078,3017.3,3017.0,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1764691377522,0.83159268,3017.2,3017.0,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1764691377908,0.00496878,3017.5,3017.0,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1764691378213,0.00496878,3017.5,3017.3,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691378408,0.00496878,3017.5,3017.1,4.37432233]
["bitfinex-derivatives","ETHF0:USTF0",1764691378409,0.00496878,3017.5,3017.0,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1764691378809,0.83096063,3017.4,3017.0,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1764691379021,0.00496878,3017.5,3017.0,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1764691379818,0.00496878,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691380017,3.2078,3018.4,3017.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764691380221,3.2078,3018.9,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691380414,3.2078,3018.5,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691380721,0.82994821,3018.4,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691380918,3.2078,3018.5,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691381114,0.00496878,3018.3,3017.7,0.17064878]
["bitfinex-derivatives","ETHF0:USTF0",1764691381520,0.00496878,3018.3,3018.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691381718,0.00258159,3018.5,3018.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691381914,0.00258159,3018.5,3018.4,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1764691382121,0.00258159,3018.5,3018.4,7.66480316]
["bitfinex-derivatives","ETHF0:USTF0",1764691382313,0.00258159,3018.5,3018.4,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1764691382720,0.00258159,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691382917,0.00258159,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691383822,0.00258159,3018.5,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691384928,0.00258159,3018.5,3017.7,3.37844878]
["bitfinex-derivatives","ETHF0:USTF0",1764691385222,0.00258159,3018.5,3017.7,3.21276878]
["bitfinex-derivatives","ETHF0:USTF0",1764691385420,0.00258159,3018.5,3017.7,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764691385421,3.2078,3017.8,3017.7,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764691385612,1.0353,3017.7,3017.0,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1764691385817,3.2078,3017.4,3017.0,0.00273484]
["bitfinex-derivatives","ETHF0:USTF0",1764691386016,0.83221806,3017.3,3015.8,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764691386216,3.2078,3016.3,3015.8,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764691386412,3.2078,3016.3,3015.9,4.47852217]
["bitfinex-derivatives","ETHF0:USTF0",1764691386613,3.2078,3016.3,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691386614,3.2078,3016.3,3015.8,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764691386826,3.2078,3015.9,3015.8,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764691387023,3.2078,3015.9,3014.7,0.26657258]
["bitfinex-derivatives","ETHF0:USTF0",1764691387024,5.0872966,3015.9,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691387230,3.2078,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691387529,3.2078,3015.1,3014.1,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764691387927,3.2078,3015.1,3014.1,4.47163591]
["bitfinex-derivatives","ETHF0:USTF0",1764691388118,0.00496878,3014.9,3014.1,4.47472511]
["bitfinex-derivatives","ETHF0:USTF0",1764691388318,3.2078,3014.7,3014.1,4.47472511]
["bitfinex-derivatives","ETHF0:USTF0",1764691388525,0.00496878,3014.9,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691388724,0.00496878,3014.9,3014.6,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691389026,1.16655572,3016.2,3014.7,7.49969463]
["bitfinex-derivatives","ETHF0:USTF0",1764691389326,3.21129388,3016.3,3015.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764691389521,3.2078,3016.2,3015.2,7.1671602]
["bitfinex-derivatives","ETHF0:USTF0",1764691389722,3.2078,3016.2,3015.9,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764691389917,3.2078,3016.2,3015.3,4.23412871]
["bitfinex-derivatives","ETHF0:USTF0",1764691390126,0.00496878,3016.1,3016.0,4.39989871]
["bitfinex-derivatives","ETHF0:USTF0",1764691390520,3.21276878,3016.1,3016.0,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764691390721,0.00496878,3016.1,3016.0,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764691390922,0.00496878,3016.1,3015.4,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764691391325,3.2078,3015.8,3015.5,4.34865193]
["bitfinex-derivatives","ETHF0:USTF0",1764691391521,0.00496878,3016.1,3015.5,4.34865193]
["bitfinex-derivatives","ETHF0:USTF0",1764691391833,3.2078,3015.8,3015.4,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764691392026,0.84445804,3015.7,3015.4,0.00496878]
["bitfinex-derivatives","ETHF0:USTF0",1764691392328,3.2078,3015.8,3014.0,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764691392329,0.84445804,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691392631,0.84445804,3015.5,3015.0,4.45346872]
["bitfinex-derivatives","ETHF0:USTF0",1764691392834,3.2078,3015.8,3015.0,4.45346872]
["bitfinex-derivatives","ETHF0:USTF0",1764691393124,3.2078,3015.3,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691393330,0.84653847,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691393536,0.84653847,3015.1,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691393729,0.84653847,3015.0,3014.2,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764691394028,0.84653847,3014.9,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691394228,3.2078,3015.1,3014.6,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691394435,3.2078,3014.7,3014.2,4.31749505]
["bitfinex-derivatives","ETHF0:USTF0",1764691394632,2.0138618,3014.6,3014.1,0.0030892]
["bitfinex-derivatives","ETHF0:USTF0",1764691394828,2.0138618,3014.5,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691395033,0.84730608,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691395229,3.2078,3014.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691395434,0.84730608,3014.1,3013.0,3.37373]
["bitfinex-derivatives","ETHF0:USTF0",1764691395730,3.2078,3014.2,3013.1,4.36804052]
["bitfinex-derivatives","ETHF0:USTF0",1764691395731,1.88260608,3014.0,3013.1,4.36804052]
["bitfinex-derivatives","ETHF0:USTF0",1764691395926,0.84730608,3013.9,3013.1,4.37100405]
["bitfinex-derivatives","ETHF0:USTF0",1764691396131,3.2078,3013.3,3013.1,0.00296353]
["bitfinex-derivatives","ETHF0:USTF0",1764691396331,4.37435572,3013.7,3013.1,0.00296353]
["bitfinex-derivatives","ETHF0:USTF0",1764691396523,4.37435572,3013.7,3012.2,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764691396524,3.2078,3013.2,3012.2,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764691396726,0.84630597,3013.1,3012.2,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764691396927,3.2078,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691397133,0.84630597,3012.7,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691397435,3.2078,3012.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691397436,0.84630597,3012.6,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691397633,0.84630597,3012.5,3011.8,4.35095038]
["bitfinex-derivatives","ETHF0:USTF0",1764691397835,3.2078,3012.4,3011.7,3.21127741]
["bitfinex-derivatives","ETHF0:USTF0",1764691398035,3.2078,3012.8,3011.8,4.33245256]
["bitfinex-derivatives","ETHF0:USTF0",1764691398236,0.84526114,3012.7,3011.8,4.33245256]
["bitfinex-derivatives","ETHF0:USTF0",1764691398434,0.84526114,3012.6,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691398639,0.00497743,3013.0,3012.6,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764691398828,0.00497743,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691399138,2.20615575,3014.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691399139,0.00430003,3014.0,3013.2,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764691399332,0.00430003,3014.0,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691399645,3.2078,3013.7,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691399839,0.00430003,3014.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691399840,3.2078,3013.3,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691400031,0.00497743,3013.4,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691400231,0.00430003,3014.0,3013.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764691400531,3.2078,3014.8,3014.0,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764691400735,1.16655572,3015.3,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691400736,3.2078,3015.2,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691400927,0.845115,3015.1,3014.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691401131,1.16655572,3014.9,3014.5,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1764691401435,4.052915,3014.8,3014.5,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1764691401634,0.845115,3014.7,3014.5,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1764691401839,0.845115,3014.6,3014.5,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1764691402144,0.00257326,3014.9,3014.7,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764691402633,0.00257326,3014.9,3014.8,4.50181451]
["bitfinex-derivatives","ETHF0:USTF0",1764691402836,3.2078,3015.6,3015.1,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764691403143,3.2078,3016.0,3015.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764691403340,3.2078,3016.0,3015.2,7.60716311]
["bitfinex-derivatives","ETHF0:USTF0",1764691403341,0.84665042,3015.9,3015.2,4.39936311]
["bitfinex-derivatives","ETHF0:USTF0",1764691403532,3.2078,3015.5,3014.9,4.56519311]
["bitfinex-derivatives","ETHF0:USTF0",1764691403838,3.2078,3015.5,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691403839,3.21545454,3015.5,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691404141,0.00765454,3015.5,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691404641,0.00765454,3015.5,3015.4,4.410729]
["bitfinex-derivatives","ETHF0:USTF0",1764691404835,0.85497721,3015.5,3015.4,4.410729]
["bitfinex-derivatives","ETHF0:USTF0",1764691405041,0.85497721,3015.5,3015.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764691405445,0.85497721,3015.5,3015.4,4.39104631]
["bitfinex-derivatives","ETHF0:USTF0",1764691405642,3.2078,3016.0,3015.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764691405848,0.84782391,3015.9,3015.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764691406032,0.84782391,3015.8,3015.4,4.22523631]
["bitfinex-derivatives","ETHF0:USTF0",1764691406342,0.84782391,3015.8,3014.9,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764691406343,0.84782391,3015.7,3014.9,3.37363]
["bitfinex-derivatives","ETHF0:USTF0",1764691406539,0.84782391,3015.6,3015.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764691406739,0.84782391,3015.5,3015.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764691407138,0.84782391,3015.5,3015.2,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764691407339,0.84782391,3015.4,3015.2,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764691407535,0.84846484,3015.3,3015.2,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764691407742,0.00233998,3015.7,3015.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764691408043,2.34586509,3016.4,3015.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764691408044,1.16655572,3016.7,3015.6,13.72741143]
["bitfinex-derivatives","ETHF0:USTF0",1764691408241,0.84815921,3016.6,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691408443,0.84815921,3016.5,3016.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691408637,1.16655572,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691408838,1.16655572,3017.5,3016.8,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1764691409034,1.16655572,3018.1,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691409344,1.16655572,3018.1,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691409345,0.00497743,3018.2,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691409646,1.75612795,3018.2,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691409843,1.75612795,3018.2,3016.8,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1764691409844,1.17274448,3017.6,3016.8,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1764691410044,1.17274448,3017.6,3016.9,4.23180403]
["bitfinex-derivatives","ETHF0:USTF0",1764691410240,1.17274448,3017.3,3016.8,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1764691410445,1.17274448,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691410640,1.17274448,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691410833,1.75115052,3017.9,3017.2,4.23180403]
["bitfinex-derivatives","ETHF0:USTF0",1764691410834,2.20804448,3017.7,3017.2,4.23180403]
["bitfinex-derivatives","ETHF0:USTF0",1764691411039,3.2078,3017.3,3016.8,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1764691411242,1.17274448,3017.4,3016.8,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1764691411443,1.17274448,3017.5,3016.9,4.25037257]
["bitfinex-derivatives","ETHF0:USTF0",1764691411644,1.17274448,3017.1,3016.8,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1764691411844,4.38054448,3017.0,3016.8,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1764691412044,4.38054448,3017.0,3015.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764691412045,1.0353,3016.8,3015.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764691412245,2.34586509,3016.7,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691412544,1.17491085,3017.0,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691412749,1.17491085,3017.1,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691413047,1.0353,3017.7,3016.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764691413048,1.17491085,3017.3,3016.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764691413344,1.17491085,3017.3,3017.0,7.5834584]
["bitfinex-derivatives","ETHF0:USTF0",1764691413553,1.17491085,3017.5,3017.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691413944,1.17491085,3017.4,3017.1,4.49675703]
["bitfinex-derivatives","ETHF0:USTF0",1764691414244,3.2078,3017.5,3015.9,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1764691414245,1.17491085,3017.3,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691414438,1.76991702,3018.2,3017.2,4.33104703]
["bitfinex-derivatives","ETHF0:USTF0",1764691414640,0.00755074,3018.2,3018.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691414845,0.00755074,3018.2,3017.6,3.37348]
["bitfinex-derivatives","ETHF0:USTF0",1764691415038,0.00755074,3018.2,3017.0,3.9593602]
["bitfinex-derivatives","ETHF0:USTF0",1764691415039,4.97016628,3018.1,3017.0,3.37351]
["bitfinex-derivatives","ETHF0:USTF0",1764691415248,3.2078,3017.2,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691415449,3.2078,3017.2,3016.4,0.16820539]
["bitfinex-derivatives","ETHF0:USTF0",1764691415644,4.97016628,3017.2,3016.6,4.37841027]
["bitfinex-derivatives","ETHF0:USTF0",1764691415843,4.97016628,3017.2,3016.4,0.16820539]
["bitfinex-derivatives","ETHF0:USTF0",1764691416041,3.2078,3017.0,3016.4,0.16820539]
["bitfinex-derivatives","ETHF0:USTF0",1764691416243,3.2078,3017.0,3016.4,0.00245539]
["bitfinex-derivatives","ETHF0:USTF0",1764691416649,3.2078,3017.0,3016.5,0.17071743]
["bitfinex-derivatives","ETHF0:USTF0",1764691417948,1.76236628,3017.1,3016.5,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1764691417949,3.2078,3016.6,3016.5,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1764691418152,3.2078,3016.6,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691418347,1.3544,3016.8,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691418348,1.76522185,3016.2,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691418547,3.2078,3015.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691418754,4.97302185,3014.7,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691418943,4.97302185,3014.7,3011.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764691418944,1.7664842,3013.9,3013.3,4.40815386]
["bitfinex-derivatives","ETHF0:USTF0",1764691419145,3.2078,3013.5,3013.3,0.00374189]
["bitfinex-derivatives","ETHF0:USTF0",1764691419445,0.00731247,3013.9,3013.4,4.40815386]
["bitfinex-derivatives","ETHF0:USTF0",1764691420452,0.00731247,3013.9,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691420854,0.00731247,3013.9,3013.8,4.25847489]
["bitfinex-derivatives","ETHF0:USTF0",1764691421151,0.00731247,3013.9,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691421351,3.70026509,3015.0,3014.0,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764691421352,4.9742842,3014.8,3014.0,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764691421652,0.83069117,3014.7,3014.1,7.43367673]
["bitfinex-derivatives","ETHF0:USTF0",1764691421852,0.83069117,3014.6,3014.1,7.43367673]
["bitfinex-derivatives","ETHF0:USTF0",1764691422055,3.2078,3014.8,3014.1,7.43367673]
["bitfinex-derivatives","ETHF0:USTF0",1764691422056,1.7664842,3015.3,3014.1,7.43367673]
["bitfinex-derivatives","ETHF0:USTF0",1764691422247,0.00497743,3015.0,3014.2,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764691422448,3.2078,3014.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691422646,0.83055754,3014.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691422850,3.2078,3014.8,3014.3,4.37134366]
["bitfinex-derivatives","ETHF0:USTF0",1764691423161,3.2078,3014.8,3014.0,4.21419729]
["bitfinex-derivatives","ETHF0:USTF0",1764691423453,3.2078,3014.8,3014.3,7.42199729]
["bitfinex-derivatives","ETHF0:USTF0",1764691423655,3.2078,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691423848,0.00497743,3015.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691424157,0.83053906,3014.9,3014.4,4.27508988]
["bitfinex-derivatives","ETHF0:USTF0",1764691424343,0.00497743,3015.0,3014.4,4.27508988]
["bitfinex-derivatives","ETHF0:USTF0",1764691424543,0.83049167,3014.9,3014.3,4.27508988]
["bitfinex-derivatives","ETHF0:USTF0",1764691424747,3.2078,3014.7,3014.2,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764691425049,3.2078,3014.7,3014.3,4.38571841]
["bitfinex-derivatives","ETHF0:USTF0",1764691425656,0.00497743,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691425849,0.00497743,3015.0,3014.4,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764691426052,0.00497743,3015.0,3014.6,4.37338541]
["bitfinex-derivatives","ETHF0:USTF0",1764691426251,0.00497743,3015.0,3014.5,7.74703541]
["bitfinex-derivatives","ETHF0:USTF0",1764691426557,0.00497743,3015.0,3014.7,4.37338541]
["bitfinex-derivatives","ETHF0:USTF0",1764691426760,0.00497743,3015.0,3014.6,4.53923541]
["bitfinex-derivatives","ETHF0:USTF0",1764691426946,0.00497743,3015.0,3014.6,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691427256,0.00497743,3015.0,3014.7,4.36160658]
["bitfinex-derivatives","ETHF0:USTF0",1764691427555,0.00497743,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691427756,0.00497743,3015.0,3014.6,4.36160658]
["bitfinex-derivatives","ETHF0:USTF0",1764691427962,0.00497743,3015.0,3014.9,4.33384505]
["bitfinex-derivatives","ETHF0:USTF0",1764691428254,0.00497743,3015.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691428453,0.00497743,3015.0,3014.9,4.33384505]
["bitfinex-derivatives","ETHF0:USTF0",1764691428654,0.00497743,3015.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691428855,0.00497743,3015.0,3014.9,4.33384505]
["bitfinex-derivatives","ETHF0:USTF0",1764691429056,0.00497743,3015.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691429453,0.00497743,3015.0,3014.9,4.44085363]
["bitfinex-derivatives","ETHF0:USTF0",1764691429649,0.00497743,3015.0,3013.7,3.9593602]
["bitfinex-derivatives","ETHF0:USTF0",1764691429650,0.83820736,3015.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691429842,0.83326197,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691430047,0.83326197,3014.8,3014.4,4.37885341]
["bitfinex-derivatives","ETHF0:USTF0",1764691430248,0.00497743,3015.0,3014.4,4.37885341]
["bitfinex-derivatives","ETHF0:USTF0",1764691430249,0.83326197,3014.7,3014.4,4.37885341]
["bitfinex-derivatives","ETHF0:USTF0",1764691430447,4.04106197,3014.6,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691430651,3.2078,3014.0,3013.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764691431059,3.2078,3014.4,3013.8,4.21907604]
["bitfinex-derivatives","ETHF0:USTF0",1764691431258,0.83357843,3014.3,3013.8,4.21907604]
["bitfinex-derivatives","ETHF0:USTF0",1764691431450,3.2078,3013.9,3013.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764691432160,0.83363732,3013.8,3013.3,0.00871932]
["bitfinex-derivatives","ETHF0:USTF0",1764691432350,3.2078,3013.9,3013.3,0.00871932]
["bitfinex-derivatives","ETHF0:USTF0",1764691433067,0.83322936,3013.8,3013.3,0.00871932]
["bitfinex-derivatives","ETHF0:USTF0",1764691433359,0.83322936,3013.7,3013.3,0.00871932]
["bitfinex-derivatives","ETHF0:USTF0",1764691433560,0.83322936,3013.6,3013.3,0.00871932]
["bitfinex-derivatives","ETHF0:USTF0",1764691434661,3.2078,3013.9,3013.3,0.00871932]
["bitfinex-derivatives","ETHF0:USTF0",1764691434957,0.83212503,3013.8,3013.3,0.00871932]
["bitfinex-derivatives","ETHF0:USTF0",1764691435158,0.83212503,3013.7,3013.3,0.00871932]
["bitfinex-derivatives","ETHF0:USTF0",1764691435364,0.83212503,3013.6,3013.3,0.00871932]
["bitfinex-derivatives","ETHF0:USTF0",1764691436464,6.0,3013.6,3013.3,0.00871932]
["bitfinex-derivatives","ETHF0:USTF0",1764691436657,6.83110215,3013.6,3013.3,0.00871932]
["bitfinex-derivatives","ETHF0:USTF0",1764691436860,3.1208842,3014.1,3013.3,0.00871932]
["bitfinex-derivatives","ETHF0:USTF0",1764691436861,3.2078,3013.4,3013.3,0.00871932]
["bitfinex-derivatives","ETHF0:USTF0",1764691438567,4.03845867,3013.4,3013.3,0.00871932]
["bitfinex-derivatives","ETHF0:USTF0",1764691440968,3.2078,3013.4,3013.3,0.17463932]
["bitfinex-derivatives","ETHF0:USTF0",1764691441867,3.2078,3013.8,3013.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764691442064,3.2078,3013.8,3013.3,4.27795271]
["bitfinex-derivatives","ETHF0:USTF0",1764691442375,3.2078,3013.8,3013.3,4.44387271]
["bitfinex-derivatives","ETHF0:USTF0",1764691442559,3.2078,3013.4,3013.3,0.17463932]
["bitfinex-derivatives","ETHF0:USTF0",1764691442959,3.2078,3013.8,3013.4,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764691443262,3.2078,3013.8,3013.3,0.00871932]
["bitfinex-derivatives","ETHF0:USTF0",1764691443263,3.2078,3013.8,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764691443764,3.2078,3013.8,3013.3,4.23528491]
["bitfinex-derivatives","ETHF0:USTF0",1764691444370,3.2078,3013.8,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764691445367,3.2078,3013.8,3013.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764691445768,3.2078,3014.4,3014.0,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764691445967,0.83429167,3014.3,3013.3,3.21651932]
["bitfinex-derivatives","ETHF0:USTF0",1764691446166,3.2078,3014.0,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691446368,0.83429167,3013.9,3013.4,7.56231751]
["bitfinex-derivatives","ETHF0:USTF0",1764691446565,0.83429167,3013.8,3013.4,7.72822751]
["bitfinex-derivatives","ETHF0:USTF0",1764691446863,4.38780181,3014.4,3013.4,7.56231751]
["bitfinex-derivatives","ETHF0:USTF0",1764691447071,4.38780181,3014.4,3013.4,7.72822751]
["bitfinex-derivatives","ETHF0:USTF0",1764691447072,0.8341118,3014.3,3013.4,7.72822751]
["bitfinex-derivatives","ETHF0:USTF0",1764691447265,0.8341118,3014.2,3013.8,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764691447468,1.7664842,3014.7,3014.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691447469,1.18000181,3014.7,3014.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691447664,0.8351368,3014.6,3014.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691448461,3.2078,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691448768,3.2078,3014.8,3013.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764691448769,1.7664842,3014.3,3013.5,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764691449074,3.2078,3014.0,3013.5,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764691449269,0.83576793,3013.9,3013.5,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764691449461,0.83576793,3013.8,3013.6,4.44283362]
["bitfinex-derivatives","ETHF0:USTF0",1764691449666,0.83576793,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764691450874,1.18546349,3014.2,3013.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764691451174,0.83600002,3014.1,3013.6,4.43008545]
["bitfinex-derivatives","ETHF0:USTF0",1764691451372,0.83600002,3014.0,3013.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764691451567,4.39326349,3014.3,3013.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764691451568,0.83600002,3013.9,3013.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764691451765,3.2078,3014.3,3014.0,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764691452063,4.39326349,3014.8,3014.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764691452264,2.02136966,3014.7,3014.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764691452461,0.83590617,3014.6,3014.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764691452665,0.83590617,3014.5,3014.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764691452872,0.83590617,3014.4,3014.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764691454971,0.83590617,3014.4,3014.3,4.46723992]
["bitfinex-derivatives","ETHF0:USTF0",1764691455373,0.83590617,3014.4,3014.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764691455969,3.2078,3014.8,3014.3,4.23950289]
["bitfinex-derivatives","ETHF0:USTF0",1764691456280,3.2078,3014.8,3014.7,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764691456478,4.04411478,3014.8,3014.7,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764691457982,0.83631478,3014.8,3014.7,3.37364]
["bitfinex-derivatives","ETHF0:USTF0",1764691458283,3.21107492,3015.3,3015.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764691458284,0.00327492,3015.3,3015.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764691458484,4.39326349,3015.7,3015.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764691459072,4.39326349,3015.7,3015.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764691459282,2.34586509,3016.2,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691459283,1.19044092,3016.0,3015.8,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764691459584,1.19411285,3016.0,3015.8,0.16822378]
["bitfinex-derivatives","ETHF0:USTF0",1764691459787,0.00864936,3016.0,3015.8,0.00244378]
["bitfinex-derivatives","ETHF0:USTF0",1764691460179,0.00864936,3016.0,3015.9,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764691461783,3.2078,3016.6,3016.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764691461985,1.18308282,3017.7,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691462185,3.2078,3018.5,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691462383,3.2078,3018.5,3017.6,7.5402214]
["bitfinex-derivatives","ETHF0:USTF0",1764691462681,3.2078,3018.5,3017.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1764691462682,1.3852,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691462885,1.3852,3017.7,3017.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764691462886,1.39164143,3017.7,3017.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764691463276,1.39164143,3017.7,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691463475,1.39164143,3017.7,3017.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691463687,1.39164143,3017.7,3017.3,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1764691463881,4.59944143,3017.7,3017.3,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691464081,1.39164143,3017.7,3017.3,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691464289,0.00644143,3017.7,3017.3,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691464480,0.00644143,3017.7,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691464983,0.00644143,3017.7,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691465190,1.3852,3017.6,3017.0,0.00497743]
["bitfinex-derivatives","ETHF0:USTF0",1764691465386,1.3852,3017.6,3017.2,4.22981277]
["bitfinex-derivatives","ETHF0:USTF0",1764691465579,0.00644143,3017.7,3017.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691465780,3.2078,3017.6,3017.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691466183,0.00644143,3017.7,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691466380,0.00644143,3017.7,3017.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764691466679,0.00644143,3017.7,3017.6,4.46570497]
["bitfinex-derivatives","ETHF0:USTF0",1764691466887,0.00644143,3017.7,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691467083,0.00644143,3017.7,3017.6,4.45675531]
["bitfinex-derivatives","ETHF0:USTF0",1764691467287,0.00644143,3017.7,3017.0,3.37849743]
["bitfinex-derivatives","ETHF0:USTF0",1764691467586,3.2078,3017.5,3017.1,4.45678531]
["bitfinex-derivatives","ETHF0:USTF0",1764691467780,1.39164143,3017.7,3017.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764691467981,0.00644143,3017.7,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691468383,0.00644143,3017.7,3017.6,4.52825402]
["bitfinex-derivatives","ETHF0:USTF0",1764691468579,0.00644143,3017.7,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691468787,0.00644143,3017.7,3017.6,4.52825402]
["bitfinex-derivatives","ETHF0:USTF0",1764691470590,3.2078,3018.4,3018.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691470788,3.2078,3018.9,3018.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764691471291,3.2078,3018.9,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691471490,1.3852,3019.1,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691471491,3.2078,3018.3,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691471690,4.593,3017.7,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691471880,4.593,3017.7,3016.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764691471881,3.2078,3017.2,3016.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764691472082,3.2078,3017.2,3016.4,4.38871056]
["bitfinex-derivatives","ETHF0:USTF0",1764691472292,3.2078,3017.2,3016.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691472493,3.2078,3017.2,3016.4,4.22296056]
["bitfinex-derivatives","ETHF0:USTF0",1764691472792,3.2078,3017.2,3016.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764691472793,0.00494885,3017.1,3016.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764691474184,0.00494885,3017.1,3016.5,3.21276886]
["bitfinex-derivatives","ETHF0:USTF0",1764691474185,0.00494885,3017.1,3016.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691474488,3.2078,3016.8,3016.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691474698,4.6447,3016.8,3016.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691475198,0.00494885,3017.1,3016.5,3.37850886]
["bitfinex-derivatives","ETHF0:USTF0",1764691475390,0.00494885,3017.1,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691476086,3.2078,3016.8,3016.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691476282,4.6447,3016.8,3016.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691478087,4.6447,3016.8,3015.0,4.7830584]
["bitfinex-derivatives","ETHF0:USTF0",1764691478088,0.8100741,3016.7,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691478295,3.2078,3015.8,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691478593,1.4369,3016.3,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691478794,1.4369,3016.3,3015.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764691478795,3.2078,3015.4,3015.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764691478997,3.21096201,3015.4,3015.0,4.43518726]
["bitfinex-derivatives","ETHF0:USTF0",1764691479294,3.21096201,3015.4,3015.0,0.16988294]
["bitfinex-derivatives","ETHF0:USTF0",1764691480798,3.21096201,3015.4,3015.0,0.00405294]
["bitfinex-derivatives","ETHF0:USTF0",1764691481109,3.21096201,3015.4,3014.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764691481110,1.4369,3014.9,3014.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764691481393,4.6447,3014.9,3014.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764691481897,3.2078,3014.5,3014.3,0.17005458]
["bitfinex-derivatives","ETHF0:USTF0",1764691482194,1.4369,3014.9,3014.3,0.17005458]
["bitfinex-derivatives","ETHF0:USTF0",1764691482698,3.2078,3014.7,3014.3,0.17005458]
["bitfinex-derivatives","ETHF0:USTF0",1764691482992,3.2078,3015.1,3014.4,7.56928017]
["bitfinex-derivatives","ETHF0:USTF0",1764691483196,3.2078,3015.1,3015.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764691483494,3.2078,3015.1,3015.0,4.40056863]
["bitfinex-derivatives","ETHF0:USTF0",1764691484195,0.00316201,3015.4,3015.3,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764691485101,6.81544123,3015.4,3014.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691485301,3.2078,3015.1,3014.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691485491,0.00316201,3015.4,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691485793,3.2078,3015.1,3014.6,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691486397,0.00316201,3015.4,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691486599,0.81231144,3015.3,3014.7,4.3381785]
["bitfinex-derivatives","ETHF0:USTF0",1764691486800,0.00316201,3015.4,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691487099,0.00316201,3015.4,3015.3,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764691487298,0.00316201,3015.4,3015.3,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1764691487598,4.6447,3016.3,3015.3,7.46076045]
["bitfinex-derivatives","ETHF0:USTF0",1764691487802,4.6447,3016.3,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691488197,4.6447,3016.3,3016.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691488598,4.64779461,3016.3,3016.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691489105,3.21089461,3016.3,3016.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691491798,5.46035917,3016.3,3015.9,0.17074886]
["bitfinex-derivatives","ETHF0:USTF0",1764691491994,4.64779461,3016.3,3016.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764691493106,1.43999461,3016.3,3016.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764691493302,1.43999461,3016.3,3016.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691493497,0.00309461,3016.3,3016.2,3.37356]
["bitfinex-derivatives","ETHF0:USTF0",1764691493704,1.4369,3017.7,3016.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1764691493899,1.4369,3017.7,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691494206,2.61580827,3018.4,3018.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691494207,1.4369,3018.4,3018.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691494500,4.02006734,3018.3,3018.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691494696,0.00236909,3018.3,3018.0,0.16873152]
["bitfinex-derivatives","ETHF0:USTF0",1764691495100,1.4369,3017.7,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691495294,1.4369,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691496003,4.6447,3017.0,3016.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764691496203,0.81277657,3016.9,3016.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691496408,3.2078,3016.6,3016.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691496601,4.02057657,3016.6,3016.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691497204,4.02057657,3016.6,3016.5,0.0079558]
["bitfinex-derivatives","ETHF0:USTF0",1764691498302,0.00496886,3017.2,3016.5,0.0079558]
["bitfinex-derivatives","ETHF0:USTF0",1764691498501,0.81347129,3017.1,3016.5,0.0079558]
["bitfinex-derivatives","ETHF0:USTF0",1764691498707,3.21276886,3017.2,3016.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764691498907,0.81346853,3017.1,3016.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764691499108,0.00496886,3017.2,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691499407,0.00496886,3017.2,3016.9,4.24612961]
["bitfinex-derivatives","ETHF0:USTF0",1764691499605,3.2078,3017.6,3017.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764691499804,3.2078,3018.0,3017.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691500005,4.02139795,3018.0,3017.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691500302,2.7078,3018.0,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691500511,0.81403805,3017.9,3017.4,3.37349]
["bitfinex-derivatives","ETHF0:USTF0",1764691500708,1.4369,3017.7,3017.4,3.37349]
["bitfinex-derivatives","ETHF0:USTF0",1764691500908,0.81409754,3017.6,3017.4,3.37349]
["bitfinex-derivatives","ETHF0:USTF0",1764691501110,0.8141115,3017.5,3017.4,3.37349]
["bitfinex-derivatives","ETHF0:USTF0",1764691502006,4.0219115,3017.5,3017.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764691502221,0.8141115,3017.5,3017.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764691502509,0.8141115,3017.5,3017.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691502708,0.8141115,3017.4,3017.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691502911,0.8141115,3017.4,3016.5,0.0079558]
["bitfinex-derivatives","ETHF0:USTF0",1764691502912,3.2078,3017.9,3017.4,4.40172941]
["bitfinex-derivatives","ETHF0:USTF0",1764691503100,0.00494885,3018.0,3017.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691503304,3.2078,3018.7,3018.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691503506,1.17890827,3019.3,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691503708,0.81391846,3019.2,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691503907,4.38670827,3019.6,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691504102,0.81390477,3019.5,3019.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764691504405,1.5593,3019.2,3019.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691504607,2.37216882,3019.2,3019.1,0.00781387]
["bitfinex-derivatives","ETHF0:USTF0",1764691505009,0.00370286,3019.5,3019.1,0.17341387]
["bitfinex-derivatives","ETHF0:USTF0",1764691505203,0.00370286,3019.5,3019.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691505610,0.00370286,3019.5,3019.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764691505811,0.00370286,3019.5,3019.1,0.00781387]
["bitfinex-derivatives","ETHF0:USTF0",1764691506011,1.5593,3019.2,3019.1,0.00781387]
["bitfinex-derivatives","ETHF0:USTF0",1764691506314,2.37068375,3019.2,3018.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764691506611,3.2078,3019.0,3018.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764691507210,3.2078,3019.0,3018.6,0.16831235]
["bitfinex-derivatives","ETHF0:USTF0",1764691508015,0.00496886,3019.1,3018.6,0.16831235]
["bitfinex-derivatives","ETHF0:USTF0",1764691508210,3.2078,3019.0,3018.6,0.16831235]
["bitfinex-derivatives","ETHF0:USTF0",1764691508713,0.00496886,3019.1,3018.6,0.16831235]
["bitfinex-derivatives","ETHF0:USTF0",1764691508714,0.00496886,3019.1,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691509019,3.21276886,3019.1,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691509219,0.00496886,3019.1,3019.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691511612,0.00370286,3019.5,3019.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691511613,3.2078,3020.3,3019.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691511820,3.2078,3020.3,3019.0,10.27458076]
["bitfinex-derivatives","ETHF0:USTF0",1764691511821,3.2078,3020.3,3020.1,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691512415,3.21086155,3020.3,3020.1,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691512614,1.5593,3019.8,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691512826,3.2078,3019.3,3018.6,0.16831235]
["bitfinex-derivatives","ETHF0:USTF0",1764691513308,3.2078,3018.9,3018.6,0.16831235]
["bitfinex-derivatives","ETHF0:USTF0",1764691513914,3.2078,3018.9,3018.6,0.00268235]
["bitfinex-derivatives","ETHF0:USTF0",1764691514213,3.2078,3018.9,3017.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691514214,1.5593,3018.4,3017.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691515114,1.5593,3018.4,3017.9,0.16872134]
["bitfinex-derivatives","ETHF0:USTF0",1764691515319,1.5593,3018.4,3018.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691515528,0.00496886,3018.5,3018.4,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691516621,0.00496886,3018.5,3017.9,0.00305134]
["bitfinex-derivatives","ETHF0:USTF0",1764691516622,1.5593,3018.4,3017.9,0.16872134]
["bitfinex-derivatives","ETHF0:USTF0",1764691516821,3.2078,3018.3,3018.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691517716,1.5593,3018.4,3018.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691518221,0.00496886,3018.5,3018.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691518422,0.81535052,3018.4,3018.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691518614,0.00496886,3018.5,3018.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691518814,0.81534241,3018.4,3018.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691519120,3.2078,3018.3,3018.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691519515,1.5593,3018.4,3018.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691519720,0.00496886,3018.5,3018.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691520114,0.00496886,3018.5,3018.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691520321,0.00496886,3018.5,3018.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691520518,0.00496886,3018.5,3018.4,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691520819,1.5593,3019.1,3018.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764691521026,3.2078,3019.5,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691521220,3.2078,3019.5,3018.8,3.37341]
["bitfinex-derivatives","ETHF0:USTF0",1764691521221,0.81577302,3019.4,3018.8,3.37341]
["bitfinex-derivatives","ETHF0:USTF0",1764691521422,0.81577302,3019.3,3018.8,3.37341]
["bitfinex-derivatives","ETHF0:USTF0",1764691521622,0.81577302,3019.2,3018.8,3.37341]
["bitfinex-derivatives","ETHF0:USTF0",1764691521824,3.2078,3019.5,3018.9,4.38235486]
["bitfinex-derivatives","ETHF0:USTF0",1764691521825,0.81577302,3019.1,3018.9,4.38235486]
["bitfinex-derivatives","ETHF0:USTF0",1764691522124,1.2678,3019.1,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691522319,3.2078,3019.5,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691522320,0.8165746,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691522624,3.2078,3019.5,3019.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691522817,0.81650913,3019.4,3019.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691523012,3.2078,3019.5,3019.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691523013,0.81650913,3019.3,3019.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691523216,0.81650913,3019.2,3019.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691523412,0.81650913,3019.1,3019.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691524016,4.38670827,3019.5,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691524218,3.2078,3019.5,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691524528,3.2078,3019.5,3018.7,3.03830947]
["bitfinex-derivatives","ETHF0:USTF0",1764691524529,3.2078,3021.1,3020.2,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691524722,3.2078,3020.3,3020.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691524920,1.2678,3020.5,3020.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691525422,0.81665789,3020.2,3020.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691525620,4.0267988,3020.2,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691525820,4.0267988,3020.2,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691526018,4.0267988,3020.2,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691526019,1.2678,3019.8,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691526429,3.21014091,3020.2,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691526722,3.21014091,3020.2,3020.1,3.37335]
["bitfinex-derivatives","ETHF0:USTF0",1764691526723,0.00234091,3020.2,3020.1,3.37335]
["bitfinex-derivatives","ETHF0:USTF0",1764691527228,0.00234091,3020.2,3020.1,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764691528121,0.00234091,3020.2,3020.1,3.37335]
["bitfinex-derivatives","ETHF0:USTF0",1764691528329,1.18065009,3020.4,3020.1,7.51536471]
["bitfinex-derivatives","ETHF0:USTF0",1764691528628,3.2078,3021.1,3020.4,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764691528927,3.2078,3021.1,3020.1,7.51536471]
["bitfinex-derivatives","ETHF0:USTF0",1764691528928,1.5593,3021.2,3020.6,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764691529223,3.2078,3021.1,3020.6,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764691529528,3.21154599,3021.1,3020.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764691529920,3.21154599,3021.1,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691530122,3.21154599,3021.1,3020.4,3.03830947]
["bitfinex-derivatives","ETHF0:USTF0",1764691530528,3.2078,3020.7,3020.5,4.33828651]
["bitfinex-derivatives","ETHF0:USTF0",1764691530728,0.00374599,3021.1,3020.6,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764691530921,0.00374599,3021.1,3020.8,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764691531225,0.00374599,3021.1,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691531528,3.2078,3020.8,3020.1,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764691532326,3.2078,3020.8,3019.8,7.57166481]
["bitfinex-derivatives","ETHF0:USTF0",1764691532633,3.2078,3020.8,3020.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691533521,3.2078,3020.8,3020.4,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764691533923,2.5605,3019.9,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691534330,4.9415,3019.9,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691534527,3.2078,3020.2,3019.7,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1764691534528,6.2826,3019.8,3019.7,0.00417351]
["bitfinex-derivatives","ETHF0:USTF0",1764691534722,4.9415,3019.7,3019.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691535123,4.5489,3019.8,3019.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691535323,1.3411,3019.2,3018.4,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691535523,1.3411,3018.6,3018.4,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691535728,1.34441756,3018.6,3018.4,0.16952174]
["bitfinex-derivatives","ETHF0:USTF0",1764691536030,0.00331756,3018.6,3018.5,4.45046433]
["bitfinex-derivatives","ETHF0:USTF0",1764691536420,0.00496886,3018.8,3018.5,4.45046433]
["bitfinex-derivatives","ETHF0:USTF0",1764691536421,0.00496886,3018.8,3018.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764691537025,0.00496886,3018.8,3018.7,4.41218434]
["bitfinex-derivatives","ETHF0:USTF0",1764691537225,0.00496886,3018.8,3018.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764691537427,3.2078,3019.7,3019.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691537627,3.2078,3019.7,3019.2,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764691537828,3.2078,3019.3,3019.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691538132,3.2078,3019.4,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691538330,0.77398902,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691538533,0.77398902,3019.3,3018.4,0.88698174]
["bitfinex-derivatives","ETHF0:USTF0",1764691538534,0.00235138,3019.3,3019.2,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764691538837,3.2078,3019.9,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691539036,0.77378681,3019.9,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691539429,3.2078,3020.3,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691539740,0.77367756,3020.2,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691540029,3.21177326,3020.3,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691540030,0.77367756,3020.1,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691540235,0.77367756,3020.0,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691540428,0.7736262,3019.9,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691540625,0.7736262,3019.9,3019.7,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691540830,3.21177326,3020.3,3019.7,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691541031,0.77364665,3020.2,3019.7,0.17053886]
["bitfinex-derivatives","ETHF0:USTF0",1764691541224,0.77364665,3020.1,3019.7,0.17053886]
["bitfinex-derivatives","ETHF0:USTF0",1764691541435,0.77349925,3020.0,3019.7,0.17053886]
["bitfinex-derivatives","ETHF0:USTF0",1764691541639,3.21177326,3020.3,3019.7,0.17053886]
["bitfinex-derivatives","ETHF0:USTF0",1764691541839,1.5317,3019.8,3019.7,0.17053886]
["bitfinex-derivatives","ETHF0:USTF0",1764691542041,3.21177326,3020.3,3019.7,0.17053886]
["bitfinex-derivatives","ETHF0:USTF0",1764691542242,0.77346591,3020.2,3019.7,0.17053886]
["bitfinex-derivatives","ETHF0:USTF0",1764691542442,0.77346591,3020.1,3019.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691542642,3.21177326,3020.3,3019.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691542940,0.77347893,3020.2,3019.7,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691543234,3.21177326,3020.3,3018.4,0.88698174]
["bitfinex-derivatives","ETHF0:USTF0",1764691543235,1.5317,3019.8,3019.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691543432,1.5317,3019.1,3019.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691543627,1.5317,3019.1,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691543828,1.5317,3019.1,3018.8,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1764691544032,4.7395,3019.1,3018.9,4.37676697]
["bitfinex-derivatives","ETHF0:USTF0",1764691544236,4.7395,3019.1,3018.7,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691544536,4.7395,3019.1,3017.4,3.03830947]
["bitfinex-derivatives","ETHF0:USTF0",1764691544537,1.5317,3018.4,3017.4,3.03830947]
["bitfinex-derivatives","ETHF0:USTF0",1764691544735,4.7395,3017.7,3017.3,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691544929,1.5317,3017.7,3017.3,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691545132,3.2078,3018.1,3017.3,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691545436,3.21084376,3018.1,3017.4,0.17065886]
["bitfinex-derivatives","ETHF0:USTF0",1764691545637,3.21084376,3018.1,3017.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764691545833,3.2078,3017.6,3017.4,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691546042,3.2078,3017.6,3017.3,0.00303283]
["bitfinex-derivatives","ETHF0:USTF0",1764691546043,0.77424398,3017.5,3017.3,0.00303283]
["bitfinex-derivatives","ETHF0:USTF0",1764691546336,3.2078,3017.6,3017.3,0.00303283]
["bitfinex-derivatives","ETHF0:USTF0",1764691546844,1.5317,3017.7,3017.3,0.00303283]
["bitfinex-derivatives","ETHF0:USTF0",1764691547036,1.5317,3017.7,3017.3,0.16873283]
["bitfinex-derivatives","ETHF0:USTF0",1764691547234,3.21276886,3017.8,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691547541,3.21276886,3017.8,3017.3,3.0413423]
["bitfinex-derivatives","ETHF0:USTF0",1764691547542,1.5317,3017.7,3017.3,0.00303283]
["bitfinex-derivatives","ETHF0:USTF0",1764691548540,1.5317,3017.7,3017.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691548734,0.00496886,3017.8,3017.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764691549938,0.00496886,3017.8,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691551240,0.00304376,3018.1,3018.0,3.20396947]
["bitfinex-derivatives","ETHF0:USTF0",1764691551439,3.2078,3018.6,3018.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691551739,1.5317,3018.4,3017.3,0.00303283]
["bitfinex-derivatives","ETHF0:USTF0",1764691551944,3.2078,3017.8,3017.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691552136,0.00496886,3017.9,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691552442,0.00496886,3017.9,3017.6,4.31455509]
["bitfinex-derivatives","ETHF0:USTF0",1764691552640,0.00807892,3017.9,3017.6,4.31455509]
["bitfinex-derivatives","ETHF0:USTF0",1764691553439,0.00807892,3017.9,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691556945,1.5317,3017.7,3017.3,0.00303283]
["bitfinex-derivatives","ETHF0:USTF0",1764691557150,3.2078,3017.4,3017.2,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691558350,3.2078,3017.4,3017.2,0.00825486]
["bitfinex-derivatives","ETHF0:USTF0",1764691559154,1.5317,3017.0,3016.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764691559353,3.2078,3016.8,3016.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764691559549,3.2078,3016.8,3016.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764691560054,3.2078,3016.8,3016.4,0.16837041]
["bitfinex-derivatives","ETHF0:USTF0",1764691560751,3.2078,3017.3,3016.6,3.03830947]
["bitfinex-derivatives","ETHF0:USTF0",1764691560951,3.2078,3017.3,3016.5,4.32211853]
["bitfinex-derivatives","ETHF0:USTF0",1764691560952,3.2078,3017.8,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691561151,3.2078,3017.8,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691561854,0.00807892,3017.9,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691562656,0.00807892,3017.9,3017.1,3.03830947]
["bitfinex-derivatives","ETHF0:USTF0",1764691562657,1.4404,3017.7,3017.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691562954,1.4404,3017.7,3016.3,3.21276886]
["bitfinex-derivatives","ETHF0:USTF0",1764691562955,1.4404,3017.0,3016.3,3.21276886]
["bitfinex-derivatives","ETHF0:USTF0",1764691563153,3.2078,3016.8,3016.3,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691563354,3.2078,3016.8,3016.3,3.04327833]
["bitfinex-derivatives","ETHF0:USTF0",1764691563655,3.2078,3016.8,3016.3,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764691563960,1.4404,3016.3,3015.5,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764691564254,3.2078,3015.9,3015.2,3.20412947]
["bitfinex-derivatives","ETHF0:USTF0",1764691564455,3.2078,3015.9,3015.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764691564759,3.2078,3015.9,3015.2,0.16941962]
["bitfinex-derivatives","ETHF0:USTF0",1764691565056,0.00496886,3015.9,3015.3,4.32674186]
["bitfinex-derivatives","ETHF0:USTF0",1764691565256,0.00496886,3015.9,3015.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764691565257,3.2078,3015.8,3015.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764691565456,3.2078,3015.8,3015.2,0.00856848]
["bitfinex-derivatives","ETHF0:USTF0",1764691565656,3.2078,3015.3,3015.2,0.00856848]
["bitfinex-derivatives","ETHF0:USTF0",1764691565856,3.21069805,3015.3,3015.2,0.00856848]
["bitfinex-derivatives","ETHF0:USTF0",1764691566159,0.00289805,3015.3,3015.2,0.17438848]
["bitfinex-derivatives","ETHF0:USTF0",1764691566657,3.21069805,3015.3,3015.2,0.17438848]
["bitfinex-derivatives","ETHF0:USTF0",1764691567048,3.21069805,3015.3,3015.2,0.00856848]
["bitfinex-derivatives","ETHF0:USTF0",1764691567249,9.21069805,3015.3,3014.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764691567444,3.2078,3014.7,3014.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764691568261,3.2078,3014.7,3014.1,0.17470741]
["bitfinex-derivatives","ETHF0:USTF0",1764691569554,3.2078,3014.7,3014.1,0.00883741]
["bitfinex-derivatives","ETHF0:USTF0",1764691569763,3.2078,3014.7,3014.2,4.28407716]
["bitfinex-derivatives","ETHF0:USTF0",1764691569961,3.2078,3014.7,3014.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691570558,3.2078,3014.7,3014.6,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691570764,3.2078,3015.2,3014.9,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764691571260,3.2078,3015.2,3014.1,0.00883741]
["bitfinex-derivatives","ETHF0:USTF0",1764691571459,0.00289805,3015.3,3014.1,0.00883741]
["bitfinex-derivatives","ETHF0:USTF0",1764691571460,3.2078,3014.5,3014.1,0.00883741]
["bitfinex-derivatives","ETHF0:USTF0",1764691571863,1.4404,3014.2,3014.1,0.00883741]
["bitfinex-derivatives","ETHF0:USTF0",1764691572757,1.4404,3014.9,3014.1,0.00883741]
["bitfinex-derivatives","ETHF0:USTF0",1764691572966,1.4404,3014.9,3014.1,7.61620888]
["bitfinex-derivatives","ETHF0:USTF0",1764691573261,0.00289805,3015.3,3015.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764691574363,0.00289805,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691574562,1.4404,3014.9,3014.7,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764691575267,1.4404,3014.9,3014.1,0.00883741]
["bitfinex-derivatives","ETHF0:USTF0",1764691575268,1.4404,3014.2,3014.1,0.00883741]
["bitfinex-derivatives","ETHF0:USTF0",1764691575456,4.6482,3014.2,3012.7,3.47403813]
["bitfinex-derivatives","ETHF0:USTF0",1764691575661,4.6482,3013.5,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691575864,1.4404,3013.5,3012.8,4.41857359]
["bitfinex-derivatives","ETHF0:USTF0",1764691576267,3.2078,3013.4,3012.8,4.41857359]
["bitfinex-derivatives","ETHF0:USTF0",1764691576461,3.2078,3013.4,3012.8,0.00316617]
["bitfinex-derivatives","ETHF0:USTF0",1764691576664,3.2078,3013.4,3012.8,0.00650678]
["bitfinex-derivatives","ETHF0:USTF0",1764691576665,3.21277726,3013.4,3012.8,0.00650678]
["bitfinex-derivatives","ETHF0:USTF0",1764691577367,1.4404,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691577663,3.2078,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691577871,1.4404,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691578167,1.4404,3012.8,3012.7,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764691578361,1.44302054,3012.8,3012.7,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764691579062,0.00262054,3012.8,3012.7,3.37375]
["bitfinex-derivatives","ETHF0:USTF0",1764691579271,0.00497726,3013.4,3013.1,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764691579571,1.17806209,3014.6,3012.4,4.78476973]
["bitfinex-derivatives","ETHF0:USTF0",1764691579572,3.2078,3014.0,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691579759,3.2078,3014.0,3013.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764691579954,1.4404,3014.9,3013.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764691580159,3.2078,3014.6,3014.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691580363,3.21058834,3014.6,3014.5,0.16999811]
["bitfinex-derivatives","ETHF0:USTF0",1764691580569,3.21058834,3014.6,3014.5,3.37779811]
["bitfinex-derivatives","ETHF0:USTF0",1764691580570,0.00278834,3014.6,3014.5,3.37779811]
["bitfinex-derivatives","ETHF0:USTF0",1764691580757,0.00497726,3014.9,3014.5,3.37779811]
["bitfinex-derivatives","ETHF0:USTF0",1764691580758,0.00497726,3014.9,3014.5,7.47769099]
["bitfinex-derivatives","ETHF0:USTF0",1764691581056,0.00497726,3014.9,3014.8,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764691581258,0.00497726,3014.9,3014.5,4.26989099]
["bitfinex-derivatives","ETHF0:USTF0",1764691581259,0.00497726,3014.9,3014.5,0.00414811]
["bitfinex-derivatives","ETHF0:USTF0",1764691581459,1.4404,3014.4,3014.2,0.00497726]
["bitfinex-derivatives","ETHF0:USTF0",1764691582066,1.4404,3014.4,3014.2,0.17084726]
["bitfinex-derivatives","ETHF0:USTF0",1764691582271,1.4404,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691582468,1.44365301,3014.4,3014.0,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764691582660,0.00325301,3014.4,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691582865,0.00325301,3014.4,3014.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764691583163,0.00497726,3014.9,3014.8,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764691583768,3.21277726,3014.9,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691583973,1.4404,3014.4,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764691584164,1.4404,3014.4,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691584360,1.4404,3014.4,3014.0,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764691585873,3.2078,3014.1,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691586069,3.2078,3014.1,3011.4,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764691586070,0.00497726,3013.5,3012.6,3.37376]
["bitfinex-derivatives","ETHF0:USTF0",1764691586371,0.00497726,3013.5,3012.8,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764691586672,0.00497726,3013.5,3012.9,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764691586872,0.00497726,3013.5,3012.3,0.26386772]
["bitfinex-derivatives","ETHF0:USTF0",1764691586873,1.4404,3012.8,3012.3,0.26386772]
["bitfinex-derivatives","ETHF0:USTF0",1764691587076,3.2078,3012.4,3012.3,0.26386772]
["bitfinex-derivatives","ETHF0:USTF0",1764691587757,3.2078,3012.4,3012.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764691587962,0.00253266,3012.4,3012.2,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764691588164,0.00253266,3012.4,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691588165,0.00253266,3012.4,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691588370,3.2078,3012.3,3011.9,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764691588572,0.00253266,3012.4,3011.9,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764691588773,3.2078,3012.3,3011.9,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764691589165,3.2078,3012.3,3011.9,0.16929909]
["bitfinex-derivatives","ETHF0:USTF0",1764691589470,0.00253266,3012.4,3012.0,4.34018315]
["bitfinex-derivatives","ETHF0:USTF0",1764691589771,0.00253266,3012.4,3011.9,0.00330909]
["bitfinex-derivatives","ETHF0:USTF0",1764691590070,0.00253266,3012.4,3012.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764691590462,0.00253266,3012.4,3012.3,4.50616315]
["bitfinex-derivatives","ETHF0:USTF0",1764691590971,0.00497726,3013.5,3012.3,4.50616315]
["bitfinex-derivatives","ETHF0:USTF0",1764691590972,3.2078,3013.3,3013.1,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764691591167,1.4404,3012.8,3012.5,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764691591567,1.4404,3012.8,3012.3,4.34018315]
["bitfinex-derivatives","ETHF0:USTF0",1764691591760,1.44329418,3012.8,3012.3,4.34018315]
["bitfinex-derivatives","ETHF0:USTF0",1764691591959,1.44329418,3012.8,3012.4,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764691592172,1.44329418,3012.8,3012.3,4.34018315]
["bitfinex-derivatives","ETHF0:USTF0",1764691592173,3.2078,3012.5,3012.3,4.34018315]
["bitfinex-derivatives","ETHF0:USTF0",1764691592372,1.44329418,3012.8,3012.4,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764691592572,0.00289418,3012.8,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691592766,0.00289418,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691592970,0.00289418,3012.8,3011.9,4.78807882]
["bitfinex-derivatives","ETHF0:USTF0",1764691592971,0.00289418,3012.8,3012.4,4.27946905]
["bitfinex-derivatives","ETHF0:USTF0",1764691593171,0.00289418,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691593371,0.00289418,3012.8,3012.3,3.37377]
["bitfinex-derivatives","ETHF0:USTF0",1764691593572,0.00289418,3012.8,3012.4,4.22136445]
["bitfinex-derivatives","ETHF0:USTF0",1764691593782,0.00289418,3012.8,3012.4,4.38733445]
["bitfinex-derivatives","ETHF0:USTF0",1764691593976,0.00289418,3012.8,3012.5,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764691594687,3.2078,3012.6,3012.4,4.22136445]
["bitfinex-derivatives","ETHF0:USTF0",1764691595189,0.77166798,3012.5,3012.4,4.22136445]
["bitfinex-derivatives","ETHF0:USTF0",1764691595486,0.77177376,3012.5,3012.4,4.22136445]
["bitfinex-derivatives","ETHF0:USTF0",1764691595985,3.2078,3012.6,3012.4,4.22136445]
["bitfinex-derivatives","ETHF0:USTF0",1764691596289,0.77194824,3012.5,3012.4,4.22136445]
["bitfinex-derivatives","ETHF0:USTF0",1764691596679,0.77194824,3012.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691596680,1.2216,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691596881,0.77194824,3011.9,3011.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691597080,0.77194824,3011.9,3011.0,3.33449479]
["bitfinex-derivatives","ETHF0:USTF0",1764691597081,0.77194824,3011.8,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691597276,1.22657726,3012.0,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691597277,3.2078,3011.7,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691597487,3.2078,3011.7,3010.9,3.33449479]
["bitfinex-derivatives","ETHF0:USTF0",1764691597488,1.22657726,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691597783,0.00497726,3012.0,3011.9,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764691597985,7.26e-06,3012.0,3011.9,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764691598188,0.00289418,3012.8,3012.7,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764691599194,0.00289418,3012.8,3012.7,0.17656107]
["bitfinex-derivatives","ETHF0:USTF0",1764691599885,0.00289418,3012.8,3012.7,0.18010093]
["bitfinex-derivatives","ETHF0:USTF0",1764691600690,1.22449418,3012.8,3012.7,0.01415093]
["bitfinex-derivatives","ETHF0:USTF0",1764691601088,0.00289418,3012.8,3012.7,0.18010093]
["bitfinex-derivatives","ETHF0:USTF0",1764691601487,1.22449418,3012.8,3012.7,0.18010093]
["bitfinex-derivatives","ETHF0:USTF0",1764691601794,0.00289418,3012.8,3012.7,0.18010093]
["bitfinex-derivatives","ETHF0:USTF0",1764691603195,1.22449418,3012.8,3012.7,0.18010093]
["bitfinex-derivatives","ETHF0:USTF0",1764691603394,1.99782032,3012.8,3012.7,0.01415093]
["bitfinex-derivatives","ETHF0:USTF0",1764691603598,1.2216,3012.1,3011.6,0.00496999]
["bitfinex-derivatives","ETHF0:USTF0",1764691604198,0.77412102,3012.0,3011.6,0.00496999]
["bitfinex-derivatives","ETHF0:USTF0",1764691604498,1.2216,3012.1,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691604889,1.2216,3012.1,3011.6,3.21276999]
["bitfinex-derivatives","ETHF0:USTF0",1764691605085,0.77436884,3012.0,3011.6,3.21276999]
["bitfinex-derivatives","ETHF0:USTF0",1764691605303,1.2216,3012.1,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691605598,2.94515522,3013.3,3012.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764691605599,3.2078,3012.6,3012.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764691605793,0.77430838,3012.5,3011.6,3.37877999]
["bitfinex-derivatives","ETHF0:USTF0",1764691606098,1.2216,3012.1,3011.6,3.37877999]
["bitfinex-derivatives","ETHF0:USTF0",1764691606300,3.2078,3011.8,3011.6,0.17097999]
["bitfinex-derivatives","ETHF0:USTF0",1764691606900,3.2078,3011.8,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691607993,2.7078,3011.8,3011.7,4.51759775]
["bitfinex-derivatives","ETHF0:USTF0",1764691608298,2.7078,3011.8,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691608499,3.2078,3012.2,3011.9,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764691608793,3.2078,3012.6,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691608999,0.77391455,3012.5,3012.4,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764691609392,1.22449418,3012.8,3012.6,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764691609592,1.22449418,3012.8,3012.7,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764691609797,1.99829171,3012.8,3012.7,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764691610696,1.22449418,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691610903,1.22449418,3012.8,3012.0,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764691610904,0.7740332,3012.7,3012.2,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764691611102,4.43229418,3012.8,3012.5,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764691611103,0.7740332,3012.6,3012.5,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764691611404,3.2078,3012.6,3012.5,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764691611900,1.2216,3012.1,3011.6,0.00496999]
["bitfinex-derivatives","ETHF0:USTF0",1764691612300,0.77543735,3012.0,3011.6,0.00496999]
["bitfinex-derivatives","ETHF0:USTF0",1764691612500,1.2216,3012.1,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691612501,3.2078,3011.8,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691612698,4.4294,3011.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691613002,4.4294,3011.4,3010.8,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764691613003,0.77562276,3011.3,3010.8,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764691613202,0.77562276,3011.2,3010.8,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764691613402,0.77562276,3011.1,3010.8,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764691613595,0.77562276,3011.0,3010.8,0.16920129]
["bitfinex-derivatives","ETHF0:USTF0",1764691613791,0.77562276,3010.9,3010.8,0.16920129]
["bitfinex-derivatives","ETHF0:USTF0",1764691614096,0.00497726,3011.3,3010.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764691614293,0.00497726,3011.3,3010.8,0.00314129]
["bitfinex-derivatives","ETHF0:USTF0",1764691614597,0.00497726,3011.3,3011.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764691614990,0.00497726,3011.3,3011.2,4.57278082]
["bitfinex-derivatives","ETHF0:USTF0",1764691616302,1.2216,3012.1,3012.0,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764691616604,1.99864858,3012.1,3012.0,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764691618402,1.99864858,3012.1,3011.7,0.00497726]
["bitfinex-derivatives","ETHF0:USTF0",1764691618597,3.98484858,3012.0,3011.7,0.00497726]
["bitfinex-derivatives","ETHF0:USTF0",1764691618900,0.77704858,3011.9,3011.7,0.00497726]
["bitfinex-derivatives","ETHF0:USTF0",1764691619099,3.2078,3012.0,3011.7,0.00497726]
["bitfinex-derivatives","ETHF0:USTF0",1764691619305,0.77700621,3011.9,3011.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764691620404,1.9550683,3011.9,3011.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764691620707,3.2078,3012.0,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691620902,0.77699474,3011.9,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691621106,1.2216,3012.1,3011.8,4.32530124]
["bitfinex-derivatives","ETHF0:USTF0",1764691621303,1.2216,3012.1,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691621507,0.77719791,3012.0,3011.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764691621809,1.18303935,3012.4,3012.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764691621810,0.00497726,3012.4,3012.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764691622111,1.2216,3012.1,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691622409,3.2078,3011.9,3011.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691622603,0.77726043,3011.8,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691622803,1.2216,3012.1,3012.0,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764691623004,1.2216,3012.1,3011.7,7.55779243]
["bitfinex-derivatives","ETHF0:USTF0",1764691623005,0.00497726,3012.4,3012.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764691623302,0.00497726,3012.4,3012.3,4.51597243]
["bitfinex-derivatives","ETHF0:USTF0",1764691623497,0.00497726,3012.4,3012.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764691624200,0.00497726,3012.4,3012.3,4.3827139]
["bitfinex-derivatives","ETHF0:USTF0",1764691624604,0.00497726,3012.4,3012.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764691624997,0.78242379,3012.4,3012.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764691625202,1.187,3012.1,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691625412,0.77755423,3012.0,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691625602,4.3948,3012.1,3011.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691625804,0.77754127,3012.0,3011.4,4.35144421]
["bitfinex-derivatives","ETHF0:USTF0",1764691625999,4.3948,3012.1,3011.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764691626304,0.77762398,3012.0,3011.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764691626502,0.77762398,3011.9,3011.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764691626797,0.77762398,3011.8,3011.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764691627005,3.98504151,3011.7,3011.1,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764691627200,0.77724151,3011.6,3011.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764691627502,0.77724151,3011.6,3011.1,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764691627703,3.2078,3011.3,3011.1,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764691628000,1.17806209,3011.8,3011.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764691628001,3.2078,3011.7,3011.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764691628202,3.2078,3011.7,3011.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691628401,0.77696062,3011.7,3011.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691628599,4.3948,3012.1,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691628909,0.77691964,3012.0,3011.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764691629111,1.187,3011.4,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691629609,4.3948,3012.1,3011.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691629801,4.3948,3012.1,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691630208,1.187,3012.1,3012.0,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764691631614,1.187,3012.1,3012.0,0.17642169]
["bitfinex-derivatives","ETHF0:USTF0",1764691632311,3.2078,3012.5,3012.0,0.17642169]
["bitfinex-derivatives","ETHF0:USTF0",1764691632516,0.77750626,3012.3,3012.2,0.01043169]
["bitfinex-derivatives","ETHF0:USTF0",1764691633815,5.03620626,3012.3,3012.2,0.01043169]
["bitfinex-derivatives","ETHF0:USTF0",1764691634010,5.03620626,3012.3,3012.2,0.17641169]
["bitfinex-derivatives","ETHF0:USTF0",1764691634211,5.03620626,3012.3,3012.2,0.01043169]
["bitfinex-derivatives","ETHF0:USTF0",1764691638013,5.03620626,3012.3,3012.2,3.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764691638212,5.4457,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691638716,5.4457,3011.4,3011.3,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764691638919,3.3155,3011.4,3011.3,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764691639223,5.4457,3011.4,3011.3,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764691639415,3.2078,3011.7,3011.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691639626,0.7779011,3011.7,3011.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691639922,3.2078,3011.7,3011.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764691640119,3.2078,3011.7,3011.1,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764691640322,0.77809033,3011.6,3011.1,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764691640508,4.2587,3011.2,3011.1,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764691640708,1.187,3012.0,3011.2,4.31003297]
["bitfinex-derivatives","ETHF0:USTF0",1764691640912,0.77801168,3011.9,3011.1,7.51783297]
["bitfinex-derivatives","ETHF0:USTF0",1764691641111,1.187,3012.0,3011.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764691641112,3.2078,3011.7,3011.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764691641312,1.187,3012.0,3011.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764691641515,2.1285,3011.3,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691641718,3.2078,3011.7,3011.3,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764691641919,3.2078,3011.7,3011.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1764691642114,3.2078,3011.7,3011.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764691642428,3.2078,3011.7,3010.8,0.87484129]
["bitfinex-derivatives","ETHF0:USTF0",1764691642429,5.03687653,3011.6,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691642626,4.2587,3011.6,3010.8,0.00314129]
["bitfinex-derivatives","ETHF0:USTF0",1764691642817,4.2587,3011.6,3011.2,4.46942862]
["bitfinex-derivatives","ETHF0:USTF0",1764691643022,2.1285,3011.6,3010.8,0.00314129]
["bitfinex-derivatives","ETHF0:USTF0",1764691643321,5.4457,3011.4,3011.3,4.30338862]
["bitfinex-derivatives","ETHF0:USTF0",1764691643517,1.77207039,3012.4,3011.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1764691643719,0.00497726,3012.4,3012.2,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764691643920,4.2587,3012.3,3012.2,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764691644120,0.00497726,3012.4,3012.3,8.26214343]
["bitfinex-derivatives","ETHF0:USTF0",1764691644328,0.00289418,3012.8,3012.7,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1764691644522,0.00289418,3012.8,3012.7,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1764691644721,2.1285,3012.8,3012.7,4.45943997]
["bitfinex-derivatives","ETHF0:USTF0",1764691645013,1.187,3013.2,3012.8,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764691645632,1.187,3013.2,3012.7,4.29846723]
["bitfinex-derivatives","ETHF0:USTF0",1764691645927,1.19129358,3013.2,3012.7,4.46441723]
["bitfinex-derivatives","ETHF0:USTF0",1764691646117,4.2587,3012.8,3012.7,0.17092726]
["bitfinex-derivatives","ETHF0:USTF0",1764691646321,4.2587,3012.8,3012.7,0.00497726]
["bitfinex-derivatives","ETHF0:USTF0",1764691646517,11.03079446,3012.8,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691646722,3.2078,3011.3,3011.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764691646925,1.187,3011.4,3011.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764691647227,1.187,3011.4,3010.9,3.05178443]
["bitfinex-derivatives","ETHF0:USTF0",1764691647433,1.187,3011.4,3011.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764691648329,3.2078,3011.2,3011.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764691648519,3.2078,3011.2,3010.9,7.29451674]
["bitfinex-derivatives","ETHF0:USTF0",1764691648727,3.2078,3011.2,3011.1,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764691649223,0.00497726,3011.5,3011.1,7.51284261]
["bitfinex-derivatives","ETHF0:USTF0",1764691649625,0.00497726,3011.5,3011.1,4.30504261]
["bitfinex-derivatives","ETHF0:USTF0",1764691649823,0.00497726,3011.5,3011.1,7.51284261]
["bitfinex-derivatives","ETHF0:USTF0",1764691650021,0.00497726,3011.5,3011.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764691650527,1.187,3011.4,3010.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764691650729,1.187,3011.4,3011.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764691651231,0.00497726,3011.5,3011.1,4.27738084]
["bitfinex-derivatives","ETHF0:USTF0",1764691651425,0.00497726,3011.5,3011.4,2.05753]
["bitfinex-derivatives","ETHF0:USTF0",1764691651824,0.00497726,3011.5,3011.4,8.2242542]
["bitfinex-derivatives","ETHF0:USTF0",1764691652023,4.3948,3012.0,3011.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764691652224,3.2078,3012.0,3011.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764691652723,3.2078,3012.0,3011.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764691653134,0.00497726,3012.3,3012.0,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764691653326,0.00497726,3012.3,3012.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764691653732,0.00497726,3012.3,3012.2,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1764691653933,0.00497726,3012.3,3012.2,4.39544595]
["bitfinex-derivatives","ETHF0:USTF0",1764691654136,0.00497726,3012.3,3012.2,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1764691655331,0.00497726,3012.3,3012.2,7.32298579]
["bitfinex-derivatives","ETHF0:USTF0",1764691655532,1.19129358,3013.2,3012.2,13.42860579]
["bitfinex-derivatives","ETHF0:USTF0",1764691655729,1.187,3013.8,3013.4,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764691655936,1.187,3013.8,3013.1,3.05178443]
["bitfinex-derivatives","ETHF0:USTF0",1764691655937,1.187,3013.8,3013.5,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764691656131,1.187,3013.8,3013.1,3.05178443]
["bitfinex-derivatives","ETHF0:USTF0",1764691656436,3.2078,3013.9,3013.8,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764691656735,3.2078,3013.9,3013.8,0.00409404]
["bitfinex-derivatives","ETHF0:USTF0",1764691656736,3.2113744,3013.9,3013.8,0.00409404]
["bitfinex-derivatives","ETHF0:USTF0",1764691656932,3.97955997,3013.9,3013.8,0.00409404]
["bitfinex-derivatives","ETHF0:USTF0",1764691657330,0.0035744,3013.9,3013.8,0.00409404]
["bitfinex-derivatives","ETHF0:USTF0",1764691657530,3.2113744,3013.9,3013.8,0.00409404]
["bitfinex-derivatives","ETHF0:USTF0",1764691658629,3.2113744,3013.9,3013.8,0.16998404]
["bitfinex-derivatives","ETHF0:USTF0",1764691659434,0.00497726,3014.2,3014.1,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764691659935,0.00497726,3014.2,3014.1,7.44181185]
["bitfinex-derivatives","ETHF0:USTF0",1764691660237,1.1804,3015.0,3014.8,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764691660435,3.2078,3014.9,3014.8,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764691660637,1.1804,3015.0,3014.9,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764691660638,0.00336006,3015.0,3014.9,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764691661031,3.2078,3015.8,3015.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764691661229,3.2078,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691661432,3.2078,3015.8,3015.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764691662031,1.18276759,3015.6,3015.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764691662232,1.18276759,3015.6,3015.5,0.1790971]
["bitfinex-derivatives","ETHF0:USTF0",1764691662427,1.18276759,3015.6,3014.8,4.45461339]
["bitfinex-derivatives","ETHF0:USTF0",1764691662641,3.2078,3015.4,3015.1,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764691662842,1.18276759,3015.6,3015.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764691663146,1.18276759,3015.6,3015.3,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764691663439,1.18276759,3015.6,3015.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764691663738,1.18276759,3015.6,3015.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764691663739,0.00236759,3015.6,3015.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764691665033,7.18276759,3015.6,3013.0,2.27744893]
["bitfinex-derivatives","ETHF0:USTF0",1764691665238,7.18276759,3015.6,3012.8,3.91611116]
["bitfinex-derivatives","ETHF0:USTF0",1764691665239,3.2078,3014.7,3012.8,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1764691665540,1.1804,3014.9,3013.9,3.21277726]
["bitfinex-derivatives","ETHF0:USTF0",1764691665736,3.2078,3014.0,3013.9,3.21277726]
["bitfinex-derivatives","ETHF0:USTF0",1764691666133,3.2078,3014.0,3013.9,7.54710285]
["bitfinex-derivatives","ETHF0:USTF0",1764691666334,1.18276759,3015.6,3014.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764691666335,3.20282274,3014.4,3014.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764691666531,3.2078,3014.9,3014.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764691666731,3.2078,3015.3,3014.8,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764691667143,1.18276759,3015.6,3014.9,4.3392637]
["bitfinex-derivatives","ETHF0:USTF0",1764691667543,1.18774485,3015.6,3014.9,4.3392637]
["bitfinex-derivatives","ETHF0:USTF0",1764691667749,1.18774485,3015.6,3014.8,4.34286778]
["bitfinex-derivatives","ETHF0:USTF0",1764691667948,1.18774485,3015.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691668151,1.18774485,3015.6,3014.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764691668152,0.00734485,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691668442,0.00734485,3015.6,3015.3,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764691668839,0.00734485,3015.6,3015.4,4.22937027]
["bitfinex-derivatives","ETHF0:USTF0",1764691669036,0.00734485,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691669447,3.2078,3016.5,3015.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1764691669744,3.2078,3016.9,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691669950,3.2078,3016.5,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691670142,40.8,3017.6,3016.0,4.36935371]
["bitfinex-derivatives","ETHF0:USTF0",1764691670143,4.3882,3017.0,3016.0,4.36935371]
["bitfinex-derivatives","ETHF0:USTF0",1764691670342,0.00497726,3016.8,3016.0,4.37328506]
["bitfinex-derivatives","ETHF0:USTF0",1764691672042,0.00497726,3016.8,3016.0,0.00393135]
["bitfinex-derivatives","ETHF0:USTF0",1764691672245,3.2078,3016.7,3016.0,0.00393135]
["bitfinex-derivatives","ETHF0:USTF0",1764691672551,3.2078,3016.7,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691672939,3.2078,3016.7,3016.4,4.26671788]
["bitfinex-derivatives","ETHF0:USTF0",1764691673543,0.00497726,3016.8,3016.5,3.05178443]
["bitfinex-derivatives","ETHF0:USTF0",1764691673761,0.00497726,3016.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691673942,0.0041721,3017.0,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691674251,0.0041721,3017.0,3016.7,7.52304655]
["bitfinex-derivatives","ETHF0:USTF0",1764691674646,0.0041721,3017.0,3016.7,4.31524655]
["bitfinex-derivatives","ETHF0:USTF0",1764691674847,0.0041721,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691675146,3.2078,3016.7,3016.4,4.31653859]
["bitfinex-derivatives","ETHF0:USTF0",1764691675345,1.1845721,3017.0,3016.4,4.31653859]
["bitfinex-derivatives","ETHF0:USTF0",1764691675843,0.0041721,3017.0,3016.4,4.31653859]
["bitfinex-derivatives","ETHF0:USTF0",1764691676042,0.0041721,3017.0,3016.5,3.05178443]
["bitfinex-derivatives","ETHF0:USTF0",1764691676247,0.0041721,3017.0,3016.5,6.25958443]
["bitfinex-derivatives","ETHF0:USTF0",1764691676543,1.1845721,3017.0,3016.6,4.38456102]
["bitfinex-derivatives","ETHF0:USTF0",1764691676744,3.2078,3016.8,3016.0,3.21173135]
["bitfinex-derivatives","ETHF0:USTF0",1764691677250,3.2078,3016.8,3016.1,4.28464467]
["bitfinex-derivatives","ETHF0:USTF0",1764691677452,3.2078,3016.8,3016.0,3.21173135]
["bitfinex-derivatives","ETHF0:USTF0",1764691679052,3.2078,3016.8,3016.0,3.37750135]
["bitfinex-derivatives","ETHF0:USTF0",1764691679253,3.2078,3016.8,3016.1,4.23505431]
["bitfinex-derivatives","ETHF0:USTF0",1764691679454,3.2078,3016.8,3016.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691679655,3.2078,3016.8,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691680044,3.2078,3016.8,3016.4,3.37355]
["bitfinex-derivatives","ETHF0:USTF0",1764691680356,0.0041721,3017.0,3016.5,4.34347503]
["bitfinex-derivatives","ETHF0:USTF0",1764691680560,0.0041721,3017.0,3016.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764691681259,1.1845721,3017.0,3016.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764691681450,0.00497726,3017.2,3017.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691681751,3.2078,3017.7,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691682540,3.21018016,3017.7,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691682745,0.00238016,3017.7,3017.6,7.69633582]
["bitfinex-derivatives","ETHF0:USTF0",1764691682941,0.00331097,3018.0,3017.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691683346,0.00331097,3018.0,3017.9,4.48852582]
["bitfinex-derivatives","ETHF0:USTF0",1764691683548,3.2078,3019.0,3018.8,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764691683749,3.2078,3019.4,3018.8,3.05178443]
["bitfinex-derivatives","ETHF0:USTF0",1764691684060,3.2078,3019.4,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691684061,0.00407185,3019.4,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691684351,0.00407185,3019.4,3019.1,0.26683302]
["bitfinex-derivatives","ETHF0:USTF0",1764691684554,3.2078,3019.8,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691684950,3.2078,3020.6,3020.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764691685657,3.21151178,3020.6,3020.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764691686151,3.21151178,3020.6,3020.2,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691687252,0.82148001,3020.5,3020.2,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691687462,3.21151178,3020.6,3020.2,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691687652,3.21151178,3020.6,3020.2,0.17050861]
["bitfinex-derivatives","ETHF0:USTF0",1764691687954,3.21151178,3020.6,3020.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764691688152,3.21151178,3020.6,3020.3,4.25729737]
["bitfinex-derivatives","ETHF0:USTF0",1764691688349,3.21151178,3020.6,3020.2,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691689259,0.82074648,3020.5,3020.2,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691689453,3.21151178,3020.6,3020.2,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691690055,0.82017151,3020.5,3020.2,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691690355,3.21151178,3020.6,3020.2,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691690546,0.81993448,3020.5,3020.2,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691690747,0.81993448,3020.5,3019.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691690748,0.81995719,3020.4,3019.0,3.31678135]
["bitfinex-derivatives","ETHF0:USTF0",1764691690958,3.2078,3019.7,3018.8,3.21177198]
["bitfinex-derivatives","ETHF0:USTF0",1764691691155,1.17133845,3020.5,3018.8,3.21177198]
["bitfinex-derivatives","ETHF0:USTF0",1764691691156,1.2423,3020.0,3019.2,4.32637924]
["bitfinex-derivatives","ETHF0:USTF0",1764691691353,1.2423,3020.0,3018.8,0.00397198]
["bitfinex-derivatives","ETHF0:USTF0",1764691691354,3.2078,3019.3,3018.8,0.00397198]
["bitfinex-derivatives","ETHF0:USTF0",1764691691756,3.2078,3019.3,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691692362,1.2423,3019.2,3018.8,0.00397198]
["bitfinex-derivatives","ETHF0:USTF0",1764691692661,3.2078,3018.9,3018.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691692852,3.2078,3018.9,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691692853,3.2078,3018.7,3018.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691693049,3.2078,3018.3,3018.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691693255,3.2078,3018.3,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691693256,3.2078,3018.3,3017.7,4.27897482]
["bitfinex-derivatives","ETHF0:USTF0",1764691693450,3.21188096,3018.3,3017.7,0.00895817]
["bitfinex-derivatives","ETHF0:USTF0",1764691693661,3.2078,3017.9,3017.7,0.00895817]
["bitfinex-derivatives","ETHF0:USTF0",1764691693952,3.2078,3017.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764691694152,3.2078,3017.9,3016.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764691694153,3.2078,3017.6,3016.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764691694362,0.82134577,3017.5,3017.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691694551,3.2078,3017.4,3017.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691694861,3.2078,3017.4,3017.2,0.16906986]
["bitfinex-derivatives","ETHF0:USTF0",1764691695162,3.2078,3017.8,3017.3,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691695353,4.37913845,3018.2,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691695559,0.82185806,3018.1,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691695855,0.82185806,3018.0,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691696057,0.82185806,3017.9,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691696255,0.82185806,3017.8,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691696461,3.2078,3018.1,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691696661,0.82292756,3018.0,3017.6,3.37348]
["bitfinex-derivatives","ETHF0:USTF0",1764691696864,0.82292756,3017.9,3017.6,3.37348]
["bitfinex-derivatives","ETHF0:USTF0",1764691697064,0.82292756,3017.8,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691697364,0.82292756,3017.7,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691698064,3.2078,3018.1,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691698065,3.2078,3018.1,3017.6,7.55552967]
["bitfinex-derivatives","ETHF0:USTF0",1764691698261,3.2078,3018.1,3018.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691698463,0.00904957,3018.3,3018.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691698669,0.82410009,3018.2,3018.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691698873,0.00904957,3018.3,3018.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691699264,0.00904957,3018.3,3018.2,4.50929014]
["bitfinex-derivatives","ETHF0:USTF0",1764691700669,5.62143845,3019.2,3018.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764691700869,3.2078,3018.7,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691701063,3.2078,3018.2,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691701263,0.82458252,3018.1,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691701464,0.82458252,3018.0,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691701767,0.82458252,3017.9,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691701964,0.00496861,3018.3,3017.9,4.23310922]
["bitfinex-derivatives","ETHF0:USTF0",1764691702168,0.00496861,3018.3,3018.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691702477,4.4501,3019.2,3018.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691702478,3.2078,3019.2,3019.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691702674,4.03290661,3019.2,3019.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691703083,4.03681156,3019.2,3019.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691703773,4.03681156,3019.2,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691703979,0.82510661,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691704281,3.21170495,3019.2,3018.8,4.27183257]
["bitfinex-derivatives","ETHF0:USTF0",1764691704282,0.82510661,3019.0,3018.8,4.27183257]
["bitfinex-derivatives","ETHF0:USTF0",1764691704473,3.21170495,3019.2,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691704679,0.82537093,3019.1,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691704880,0.82537093,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691707181,0.82537093,3019.0,3018.9,4.42962726]
["bitfinex-derivatives","ETHF0:USTF0",1764691707378,0.00390495,3019.2,3019.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691707582,0.00390495,3019.2,3019.1,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764691707784,0.00390495,3019.2,3019.1,8.83201726]
["bitfinex-derivatives","ETHF0:USTF0",1764691708782,0.00390495,3019.2,3019.1,7.63741726]
["bitfinex-derivatives","ETHF0:USTF0",1764691709482,0.00390495,3019.2,3019.1,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764691710089,0.00390495,3019.2,3019.1,7.66381274]
["bitfinex-derivatives","ETHF0:USTF0",1764691710583,0.83136913,3019.2,3019.1,7.66381274]
["bitfinex-derivatives","ETHF0:USTF0",1764691711085,0.00390495,3019.2,3019.1,7.66381274]
["bitfinex-derivatives","ETHF0:USTF0",1764691711287,0.8321078,3019.2,3019.1,7.66381274]
["bitfinex-derivatives","ETHF0:USTF0",1764691711487,0.8321078,3019.2,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691711488,6.8321078,3019.2,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691711674,1.18091033,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691711882,2.00911318,3018.9,3018.8,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1764691712082,0.82820285,3018.9,3018.8,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764691712380,0.82820285,3018.9,3018.8,4.56846769]
["bitfinex-derivatives","ETHF0:USTF0",1764691713178,4.95e-06,3019.2,3019.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691713378,0.00493975,3019.5,3019.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764691713786,0.00493975,3019.5,3019.4,4.41150297]
["bitfinex-derivatives","ETHF0:USTF0",1764691713990,1.77136549,3020.2,3020.0,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764691713991,1.18091033,3020.1,3020.0,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764691714285,1.77136549,3020.2,3020.1,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764691714286,1.18091033,3020.2,3020.1,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764691714482,1.18362135,3020.2,3020.1,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764691714788,0.00271102,3020.2,3020.1,4.5170807]
["bitfinex-derivatives","ETHF0:USTF0",1764691716189,0.00271102,3020.2,3020.1,7.7248807]
["bitfinex-derivatives","ETHF0:USTF0",1764691718082,0.00271102,3020.2,3020.1,4.5170807]
["bitfinex-derivatives","ETHF0:USTF0",1764691718890,0.00271102,3020.2,3020.1,9.0090807]
["bitfinex-derivatives","ETHF0:USTF0",1764691719287,0.00271102,3020.2,3020.1,6.8149807]
["bitfinex-derivatives","ETHF0:USTF0",1764691719688,10.08031033,3021.2,3021.1,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764691719885,8.8994,3021.2,3021.1,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764691720790,4.4493,3020.9,3020.8,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691721182,4.4493,3020.9,3020.0,0.00299572]
["bitfinex-derivatives","ETHF0:USTF0",1764691721183,4.4493,3020.1,3020.0,0.00299572]
["bitfinex-derivatives","ETHF0:USTF0",1764691721385,2.1791,3020.1,3020.0,0.16854572]
["bitfinex-derivatives","ETHF0:USTF0",1764691721585,1.18091033,3020.6,3020.0,0.16854572]
["bitfinex-derivatives","ETHF0:USTF0",1764691721586,2.1791,3020.6,3020.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764691721787,4.4493,3020.6,3020.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764691722290,10.4493,3020.6,3020.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764691722497,4.4493,3020.6,3020.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764691722704,10.4493,3020.6,3020.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764691722889,4.4493,3020.3,3020.2,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691723089,7.6571,3020.3,3020.2,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691723593,7.6571,3020.3,3020.2,0.17050861]
["bitfinex-derivatives","ETHF0:USTF0",1764691723997,5.3869,3020.3,3020.2,0.17050861]
["bitfinex-derivatives","ETHF0:USTF0",1764691724186,7.6571,3020.3,3020.2,0.17050861]
["bitfinex-derivatives","ETHF0:USTF0",1764691724991,7.6571,3020.3,3020.0,0.00299572]
["bitfinex-derivatives","ETHF0:USTF0",1764691725195,5.7642,3019.8,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691725394,2.1791,3019.8,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691725587,2.1791,3019.8,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691725588,2.1791,3020.1,3020.0,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764691725789,5.26361495,3020.1,3020.0,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764691726193,5.26361495,3020.1,3020.0,0.16798086]
["bitfinex-derivatives","ETHF0:USTF0",1764691726592,5.26361495,3020.1,3019.7,0.17053861]
["bitfinex-derivatives","ETHF0:USTF0",1764691726593,5.7642,3019.8,3019.7,0.17053861]
["bitfinex-derivatives","ETHF0:USTF0",1764691726795,9.78700558,3019.8,3019.7,0.17053861]
["bitfinex-derivatives","ETHF0:USTF0",1764691727200,6.20190558,3019.8,3019.7,0.17053861]
["bitfinex-derivatives","ETHF0:USTF0",1764691727601,8.47210558,3019.8,3019.7,0.1735336]
["bitfinex-derivatives","ETHF0:USTF0",1764691727793,1.18091033,3020.2,3019.7,0.0079636]
["bitfinex-derivatives","ETHF0:USTF0",1764691727794,3.2078,3020.2,3019.7,0.0079636]
["bitfinex-derivatives","ETHF0:USTF0",1764691727995,3.2078,3020.6,3020.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764691728204,5.3869,3020.6,3020.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764691729201,2.43140843,3021.2,3021.0,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764691729202,2.1791,3021.1,3021.0,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764691729393,2.9947911,3021.1,3021.0,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764691729998,5.2649911,3021.1,3021.0,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764691732196,5.2649911,3021.1,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691732197,5.7642,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691732401,3.2078,3020.7,3020.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764691732597,4.4493,3020.9,3020.8,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764691732804,5.26596337,3020.9,3020.8,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764691733196,4.4493,3020.9,3020.8,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764691733394,5.26594669,3020.9,3020.8,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764691735404,5.7642,3020.4,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691735900,5.7642,3020.4,3020.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691736098,6.5813781,3020.4,3020.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691736490,5.7642,3019.8,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691736802,5.7642,3019.8,3019.7,0.1735336]
["bitfinex-derivatives","ETHF0:USTF0",1764691737401,2.35612418,3020.9,3020.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764691737402,5.3869,3020.6,3020.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764691737597,8.47477339,3020.6,3020.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764691737794,4.02547339,3020.6,3019.7,0.0079636]
["bitfinex-derivatives","ETHF0:USTF0",1764691737992,2.1791,3020.0,3019.9,3.37336]
["bitfinex-derivatives","ETHF0:USTF0",1764691738202,5.7642,3020.4,3020.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691738498,6.58188844,3020.4,3020.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691738895,6.58188844,3020.4,3019.7,0.0079636]
["bitfinex-derivatives","ETHF0:USTF0",1764691738896,5.7642,3019.8,3019.7,0.1735336]
["bitfinex-derivatives","ETHF0:USTF0",1764691739900,6.58222285,3019.8,3019.7,0.1735336]
["bitfinex-derivatives","ETHF0:USTF0",1764691740198,2.99712285,3019.8,3019.7,0.1735336]
["bitfinex-derivatives","ETHF0:USTF0",1764691740398,6.58222285,3019.8,3019.7,0.0079636]
["bitfinex-derivatives","ETHF0:USTF0",1764691740599,4.4493,3019.1,3019.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691740806,1.3149,3019.8,3019.0,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764691741008,2.1791,3019.1,3018.7,7.48018384]
["bitfinex-derivatives","ETHF0:USTF0",1764691741300,3.2078,3019.5,3018.8,4.43800384]
["bitfinex-derivatives","ETHF0:USTF0",1764691741497,2.1791,3019.3,3019.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691741695,0.00496861,3019.5,3019.4,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1764691741894,4.45426861,3019.5,3019.4,4.65759]
["bitfinex-derivatives","ETHF0:USTF0",1764691742098,4.45426861,3019.5,3019.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764691742607,4.4493,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691742807,0.00378145,3019.0,3018.9,4.36511]
["bitfinex-derivatives","ETHF0:USTF0",1764691743101,0.00378145,3019.0,3018.9,8.58162593]
["bitfinex-derivatives","ETHF0:USTF0",1764691743903,0.00378145,3019.0,3018.9,4.36511]
["bitfinex-derivatives","ETHF0:USTF0",1764691744205,1.94078145,3019.0,3018.9,6.48674779]
["bitfinex-derivatives","ETHF0:USTF0",1764691744504,3.9216,3018.9,3018.8,0.00791412]
["bitfinex-derivatives","ETHF0:USTF0",1764691744898,4.73951553,3018.9,3018.8,0.00791412]
["bitfinex-derivatives","ETHF0:USTF0",1764691745103,3.9216,3018.9,3018.8,0.00791412]
["bitfinex-derivatives","ETHF0:USTF0",1764691745609,0.00496861,3019.5,3019.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764691745909,1.937,3019.5,3019.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764691746106,3.2078,3020.0,3019.6,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691746307,3.2078,3020.0,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691746513,5.2601,3019.8,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691746712,5.26278834,3019.8,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691747006,3.92428834,3019.8,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691747209,5.26278834,3019.8,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691747604,1.93968834,3019.8,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691748502,3.92428834,3019.8,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691748807,0.00268834,3019.8,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691749006,1.93968834,3019.8,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691749203,3.92428834,3019.8,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691749403,5.26278834,3019.8,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691750017,0.00268834,3019.8,3019.7,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1764691750705,0.00268834,3019.8,3019.7,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1764691751218,1.937,3020.4,3020.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691751414,1.937,3020.6,3020.5,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764691751707,3.9216,3020.8,3020.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764691751912,1.937,3020.8,3020.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764691752114,3.9216,3020.8,3020.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764691752316,3.9251414,3020.8,3020.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764691752709,3.9251414,3020.8,3020.4,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691752710,3.9216,3020.5,3020.4,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691753319,7.1294,3020.5,3020.4,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691753706,3.9216,3020.5,3020.4,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691754013,0.0035414,3020.8,3020.6,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764691754309,0.0035414,3020.8,3020.6,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764691754511,0.0035414,3020.8,3020.7,6.64633592]
["bitfinex-derivatives","ETHF0:USTF0",1764691754817,3.9251414,3020.8,3020.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764691756807,3.9216,3020.5,3020.4,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691757008,3.9216,3020.5,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691757009,3.9216,3019.9,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691758412,1.937,3019.9,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691758724,3.9216,3019.9,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691759316,1.937,3019.9,3019.8,2.24846]
["bitfinex-derivatives","ETHF0:USTF0",1764691759817,3.9216,3019.9,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691760318,3.2078,3020.0,3019.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691760511,1.937,3020.0,3019.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691761108,3.9216,3020.0,3019.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691761516,4.5463,3020.4,3020.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691761714,7.1294,3020.4,3020.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691762209,3.9216,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691762711,3.9216,3019.8,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691762912,1.937,3019.8,3019.7,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1764691763414,3.2078,3019.9,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691763719,1.937,3019.9,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764691763921,3.9216,3020.2,3020.1,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764691764123,4.73285271,3020.2,3020.1,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764691767624,3.9216,3019.6,3019.5,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691768320,3.9216,3019.6,3019.5,0.17054861]
["bitfinex-derivatives","ETHF0:USTF0",1764691768910,3.9216,3019.6,3018.3,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1764691768911,1.937,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691769116,3.9216,3019.3,3019.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691770429,7.1294,3019.3,3019.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691770918,1.9846,3018.2,3017.9,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691771122,5.2601,3018.0,3017.9,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691771314,5.2601,3018.0,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691771519,3.9216,3017.9,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691771916,3.92511123,3017.9,3017.8,0.16952951]
["bitfinex-derivatives","ETHF0:USTF0",1764691772313,3.92511123,3017.9,3017.8,0.00385951]
["bitfinex-derivatives","ETHF0:USTF0",1764691773724,3.6744,3017.6,3017.5,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691773914,4.4666,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691774119,1.8174,3016.8,3016.3,3.37356]
["bitfinex-derivatives","ETHF0:USTF0",1764691774328,1.8174,3016.8,3016.4,4.261453]
["bitfinex-derivatives","ETHF0:USTF0",1764691774530,3.2078,3017.1,3016.7,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764691774730,3.2078,3017.1,3016.7,1.94963803]
["bitfinex-derivatives","ETHF0:USTF0",1764691775130,4.8291,3016.8,3016.7,0.00303803]
["bitfinex-derivatives","ETHF0:USTF0",1764691775623,0.7922,3017.4,3016.7,5.15743803]
["bitfinex-derivatives","ETHF0:USTF0",1764691775823,0.7922,3017.4,3016.7,5.32316803]
["bitfinex-derivatives","ETHF0:USTF0",1764691776024,0.7922,3017.4,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764691776225,1.8174,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764691776625,3.6744,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764691776824,3.6744,3016.8,3016.7,0.00303803]
["bitfinex-derivatives","ETHF0:USTF0",1764691777424,3.6744,3016.8,3016.7,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764691779634,1.8174,3016.8,3016.7,1.94663803]
["bitfinex-derivatives","ETHF0:USTF0",1764691779925,5.0252,3017.0,3016.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764691780130,4.0,3017.4,3017.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764691780331,3.6744,3017.1,3017.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764691780724,4.0,3017.4,3017.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691780725,1.8174,3017.3,3017.2,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691780930,3.21131123,3017.9,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691781131,3.6744,3017.6,3017.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764691781432,1.8174,3017.8,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691781628,3.6744,3017.6,3016.6,3.21276861]
["bitfinex-derivatives","ETHF0:USTF0",1764691781931,0.00351123,3017.9,3016.7,0.16576803]
["bitfinex-derivatives","ETHF0:USTF0",1764691781932,3.2078,3017.3,3016.7,0.16576803]
["bitfinex-derivatives","ETHF0:USTF0",1764691782123,3.6744,3016.8,3016.7,0.16576803]
["bitfinex-derivatives","ETHF0:USTF0",1764691782331,4.3625,3016.8,3016.7,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764691782933,4.3625,3016.8,3016.6,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764691783132,4.3625,3016.8,3016.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691783432,6.8822,3016.4,3016.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691783739,3.6744,3016.7,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691784036,4.8291,3016.2,3016.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764691784236,4.8291,3016.2,3016.1,0.16853745]
["bitfinex-derivatives","ETHF0:USTF0",1764691785632,1.1547,3016.8,3016.1,0.16853745]
["bitfinex-derivatives","ETHF0:USTF0",1764691785633,4.3625,3016.8,3016.1,3.37633745]
["bitfinex-derivatives","ETHF0:USTF0",1764691785838,4.8291,3016.8,3016.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764691786028,1.8174,3016.8,3016.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764691786229,1.8174,3016.8,3016.1,4.40928425]
["bitfinex-derivatives","ETHF0:USTF0",1764691786230,8.0369,3016.8,3016.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691786640,4.3625,3016.8,3016.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764691786836,4.3625,3016.8,3016.1,0.00276745]
["bitfinex-derivatives","ETHF0:USTF0",1764691786837,3.6744,3016.4,3016.1,0.00276745]
["bitfinex-derivatives","ETHF0:USTF0",1764691787036,3.6744,3016.2,3016.1,0.00276745]
["bitfinex-derivatives","ETHF0:USTF0",1764691788032,4.8291,3016.2,3016.1,0.00276745]
["bitfinex-derivatives","ETHF0:USTF0",1764691789035,4.8291,3016.2,3015.8,0.00331243]
["bitfinex-derivatives","ETHF0:USTF0",1764691789036,3.6744,3016.0,3015.8,0.00331243]
["bitfinex-derivatives","ETHF0:USTF0",1764691789237,6.8822,3015.9,3015.8,0.00331243]
["bitfinex-derivatives","ETHF0:USTF0",1764691790031,6.8822,3015.9,3015.8,0.00689433]
["bitfinex-derivatives","ETHF0:USTF0",1764691790434,5.0252,3015.9,3015.8,0.00689433]
["bitfinex-derivatives","ETHF0:USTF0",1764691791241,6.8822,3015.9,3015.8,0.00689433]
["bitfinex-derivatives","ETHF0:USTF0",1764691791438,6.8822,3015.9,3015.8,0.17267433]
["bitfinex-derivatives","ETHF0:USTF0",1764691791942,1.1547,3016.2,3016.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764691791943,4.8291,3016.2,3016.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764691792238,3.6744,3016.6,3016.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691792837,1.8174,3016.6,3016.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691793039,3.2078,3016.7,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691793233,5.0252,3016.7,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691793440,6.8822,3016.7,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691794234,6.8822,3016.7,3016.0,4.29090083]
["bitfinex-derivatives","ETHF0:USTF0",1764691794441,3.6744,3016.3,3016.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691794740,1.8174,3016.3,3016.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691794936,6.8822,3016.7,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691795140,5.0252,3016.7,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691795340,6.8822,3016.7,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691795736,3.6744,3016.4,3016.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764691796250,3.6744,3016.6,3016.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691797436,4.48388711,3016.6,3016.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691800245,3.6744,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691800449,4.8291,3016.2,3016.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691800744,3.6744,3015.9,3015.8,0.00689433]
["bitfinex-derivatives","ETHF0:USTF0",1764691801050,3.6744,3015.9,3015.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764691801051,4.8291,3015.6,3015.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764691801245,1.99595861,3015.6,3015.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764691801550,1.1864715,3016.2,3015.9,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764691801850,1.1864715,3016.6,3016.4,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764691802152,4.8641976,3016.6,3016.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764691802346,2.00382322,3016.6,3016.5,8.33998273]
["bitfinex-derivatives","ETHF0:USTF0",1764691802643,0.00496861,3016.8,3016.7,4.04723]
["bitfinex-derivatives","ETHF0:USTF0",1764691802852,8.61e-06,3016.8,3016.7,4.04723]
["bitfinex-derivatives","ETHF0:USTF0",1764691803042,4.11715639,3018.0,3017.0,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764691803043,1.18733803,3017.4,3017.0,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764691803246,1.18733803,3017.6,3017.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764691803453,1.19021167,3017.6,3017.5,3.47759]
["bitfinex-derivatives","ETHF0:USTF0",1764691803656,1.19021167,3017.6,3017.5,7.87693506]
["bitfinex-derivatives","ETHF0:USTF0",1764691803944,3.2078,3018.7,3017.5,4.66563158]
["bitfinex-derivatives","ETHF0:USTF0",1764691804249,0.00496861,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691804450,1.09886861,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691804644,0.00496861,3018.4,3017.9,4.2293537]
["bitfinex-derivatives","ETHF0:USTF0",1764691804847,3.2078,3018.2,3017.7,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691805145,3.2078,3017.8,3017.7,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691805450,1.0939,3017.7,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691805642,2.36996511,3018.1,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691805945,3.2078,3018.2,3017.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691806347,3.2078,3018.2,3018.0,0.02717181]
["bitfinex-derivatives","ETHF0:USTF0",1764691807148,3.2078,3018.2,3017.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691807450,3.2078,3018.2,3018.1,0.03602912]
["bitfinex-derivatives","ETHF0:USTF0",1764691807644,3.2078,3018.2,3018.1,0.03928461]
["bitfinex-derivatives","ETHF0:USTF0",1764691808951,6.6681,3018.2,3018.1,0.03928461]
["bitfinex-derivatives","ETHF0:USTF0",1764691809250,3.2078,3018.2,3018.1,3.51684461]
["bitfinex-derivatives","ETHF0:USTF0",1764691809449,0.00837839,3018.4,3018.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691809647,0.00837839,3018.4,3018.3,3.47755]
["bitfinex-derivatives","ETHF0:USTF0",1764691809849,3.2078,3019.1,3019.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691810359,3.2078,3019.6,3019.0,4.34302944]
["bitfinex-derivatives","ETHF0:USTF0",1764691810746,3.2078,3019.1,3019.0,0.20163912]
["bitfinex-derivatives","ETHF0:USTF0",1764691810946,3.21194096,3019.1,3019.0,0.20163912]
["bitfinex-derivatives","ETHF0:USTF0",1764691811449,0.00414096,3019.1,3019.0,4.50283125]
["bitfinex-derivatives","ETHF0:USTF0",1764691812245,0.00496861,3019.4,3019.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764691812450,43.16996511,3020.8,3019.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764691812451,4.3017,3020.5,3020.3,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764691812853,4.3017,3020.5,3019.8,0.26770967]
["bitfinex-derivatives","ETHF0:USTF0",1764691813054,4.3017,3020.5,3020.4,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764691813350,4.3017,3020.5,3020.4,0.20554541]
["bitfinex-derivatives","ETHF0:USTF0",1764691813351,4.30442714,3020.5,3020.4,0.20554541]
["bitfinex-derivatives","ETHF0:USTF0",1764691813960,0.00272714,3020.5,3020.4,0.20554541]
["bitfinex-derivatives","ETHF0:USTF0",1764691815053,0.00272714,3020.5,3020.4,4.47542577]
["bitfinex-derivatives","ETHF0:USTF0",1764691818155,3.21052714,3020.5,3020.4,0.20554541]
["bitfinex-derivatives","ETHF0:USTF0",1764691818464,4.30442714,3020.5,3020.4,0.20554541]
["bitfinex-derivatives","ETHF0:USTF0",1764691819864,3.21052714,3020.5,3020.4,0.20554541]
["bitfinex-derivatives","ETHF0:USTF0",1764691820261,4.30442714,3020.5,3020.4,0.20554541]
["bitfinex-derivatives","ETHF0:USTF0",1764691820467,3.21052714,3020.5,3020.4,0.20554541]
["bitfinex-derivatives","ETHF0:USTF0",1764691820659,8.61e-06,3020.8,3020.7,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764691820864,8.61e-06,3020.8,3020.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764691820865,3.2078,3021.3,3021.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764691821360,3.2078,3021.3,3021.2,0.20151912]
["bitfinex-derivatives","ETHF0:USTF0",1764691821666,3.2078,3021.3,3020.6,4.31200451]
["bitfinex-derivatives","ETHF0:USTF0",1764691821667,1.0939,3021.2,3020.6,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764691821863,1.0939,3021.2,3020.6,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691821864,1.10239587,3021.2,3020.6,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691822062,1.10239587,3021.2,3020.8,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764691822063,3.2078,3020.9,3020.8,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764691822266,1.0939,3020.5,3019.6,3.37337]
["bitfinex-derivatives","ETHF0:USTF0",1764691822562,1.0939,3020.5,3019.0,3.47689617]
["bitfinex-derivatives","ETHF0:USTF0",1764691822563,3.2078,3020.0,3019.0,3.47689617]
["bitfinex-derivatives","ETHF0:USTF0",1764691822766,1.0939,3020.5,3019.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691822767,3.2078,3019.6,3019.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691822964,1.0939,3019.1,3018.6,3.37343]
["bitfinex-derivatives","ETHF0:USTF0",1764691823269,3.2078,3019.0,3018.6,0.00255811]
["bitfinex-derivatives","ETHF0:USTF0",1764691823458,3.21089942,3019.0,3018.6,0.00255811]
["bitfinex-derivatives","ETHF0:USTF0",1764691823854,3.21089942,3019.0,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691824059,3.2078,3018.0,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691824363,3.2078,3018.8,3017.8,4.33051964]
["bitfinex-derivatives","ETHF0:USTF0",1764691824563,3.2078,3017.9,3017.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764691824765,3.2078,3017.9,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691825060,3.2078,3017.9,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691825568,3.2078,3018.8,3018.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691825764,3.2078,3018.4,3018.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691825961,3.2078,3018.8,3018.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764691826362,3.2078,3018.8,3018.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691826563,3.2078,3018.8,3017.6,4.27082926]
["bitfinex-derivatives","ETHF0:USTF0",1764691826564,3.2078,3018.8,3018.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764691827465,3.2078,3018.8,3018.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764691828168,3.2078,3018.8,3017.9,4.29003234]
["bitfinex-derivatives","ETHF0:USTF0",1764691828169,3.2078,3018.8,3017.9,4.45570234]
["bitfinex-derivatives","ETHF0:USTF0",1764691828362,3.2078,3018.2,3018.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691829068,3.2078,3018.7,3018.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691829276,0.00309942,3019.0,3018.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764691829968,0.00309942,3019.0,3018.7,4.45895899]
["bitfinex-derivatives","ETHF0:USTF0",1764691830266,0.00309942,3019.0,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691830267,0.00309942,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691830864,0.00309942,3019.0,3018.9,4.52597529]
["bitfinex-derivatives","ETHF0:USTF0",1764691832272,0.00309942,3019.0,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691832573,0.00309942,3019.0,3018.5,4.35230495]
["bitfinex-derivatives","ETHF0:USTF0",1764691832773,0.00309942,3019.0,3018.4,4.35230495]
["bitfinex-derivatives","ETHF0:USTF0",1764691832975,3.2078,3018.7,3018.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691833166,0.00309942,3019.0,3018.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764691833567,0.00309942,3019.0,3018.6,4.32390218]
["bitfinex-derivatives","ETHF0:USTF0",1764691834273,0.00309942,3019.0,3018.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764691834674,3.2078,3018.7,3018.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764691834875,3.2078,3018.7,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691835069,3.2078,3018.7,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691835473,3.2078,3018.7,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691835474,3.2078,3018.3,3017.9,4.29896141]
["bitfinex-derivatives","ETHF0:USTF0",1764691835775,3.2078,3018.3,3017.8,4.29896141]
["bitfinex-derivatives","ETHF0:USTF0",1764691835975,3.2078,3018.3,3017.8,4.46463141]
["bitfinex-derivatives","ETHF0:USTF0",1764691837379,3.2078,3018.3,3017.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691837682,3.2078,3018.3,3018.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691837874,3.2078,3018.3,3018.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691839874,4.00174474,3018.3,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691840073,0.79394474,3018.2,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691840374,3.2078,3017.8,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691840973,4.00161503,3017.8,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691841288,3.2078,3017.8,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691841472,4.00124862,3017.8,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691842177,3.2078,3017.8,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691842777,3.2078,3018.2,3018.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691843880,4.9037,3018.2,3018.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691844385,6.594,3018.2,3018.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691844577,6.594,3018.2,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691844776,3.3862,3017.6,3017.5,0.17358085]
["bitfinex-derivatives","ETHF0:USTF0",1764691844984,0.79331369,3017.6,3017.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764691845181,3.2078,3017.3,3017.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764691845373,0.79331763,3017.2,3017.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764691845575,0.79331763,3017.2,3016.4,4.26763296]
["bitfinex-derivatives","ETHF0:USTF0",1764691845576,3.2078,3017.3,3017.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691845984,3.2078,3017.3,3017.2,0.16996073]
["bitfinex-derivatives","ETHF0:USTF0",1764691847584,3.2078,3017.3,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691847585,10.00141715,3017.3,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691847783,10.00141715,3017.3,3014.8,3.33200545]
["bitfinex-derivatives","ETHF0:USTF0",1764691847784,0.9943,3017.0,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691847989,4.2021,3016.3,3015.2,0.25859101]
["bitfinex-derivatives","ETHF0:USTF0",1764691848285,0.00496861,3016.1,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691848687,0.00918367,3016.1,3015.5,4.35533636]
["bitfinex-derivatives","ETHF0:USTF0",1764691849384,0.00918367,3016.1,3016.0,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764691849886,0.00918367,3016.1,3015.5,4.35533636]
["bitfinex-derivatives","ETHF0:USTF0",1764691850086,3.2078,3015.8,3015.4,0.1692803]
["bitfinex-derivatives","ETHF0:USTF0",1764691851591,5.08954679,3016.7,3015.4,0.1692803]
["bitfinex-derivatives","ETHF0:USTF0",1764691851592,3.2078,3016.6,3016.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691851797,3.2078,3016.6,3016.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764691852693,0.00357775,3016.6,3016.5,4.545693]
["bitfinex-derivatives","ETHF0:USTF0",1764691852994,0.00357775,3016.6,3016.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764691853184,0.00357775,3016.6,3016.5,4.545693]
["bitfinex-derivatives","ETHF0:USTF0",1764691853384,0.00357775,3016.6,3016.5,7.753493]
["bitfinex-derivatives","ETHF0:USTF0",1764691854093,0.00496861,3016.8,3016.5,7.753493]
["bitfinex-derivatives","ETHF0:USTF0",1764691854094,3.2078,3017.5,3017.3,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691854391,3.2078,3017.5,3017.4,4.23967747]
["bitfinex-derivatives","ETHF0:USTF0",1764691854581,2.17308733,3018.4,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691854582,3.2078,3017.9,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691854991,3.2104486,3017.9,3017.8,4.23967747]
["bitfinex-derivatives","ETHF0:USTF0",1764691855197,0.0026486,3017.9,3017.8,4.40534747]
["bitfinex-derivatives","ETHF0:USTF0",1764691855490,0.0026486,3017.9,3017.8,7.61314747]
["bitfinex-derivatives","ETHF0:USTF0",1764691855889,0.0026486,3017.9,3017.8,4.66465265]
["bitfinex-derivatives","ETHF0:USTF0",1764691856088,0.0026486,3017.9,3017.8,4.40534747]
["bitfinex-derivatives","ETHF0:USTF0",1764691856301,0.00496861,3018.1,3017.8,4.40534747]
["bitfinex-derivatives","ETHF0:USTF0",1764691856302,0.00496861,3018.1,3018.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691856484,3.2078,3018.8,3017.8,7.44747747]
["bitfinex-derivatives","ETHF0:USTF0",1764691856684,3.2078,3018.8,3018.0,4.33240699]
["bitfinex-derivatives","ETHF0:USTF0",1764691856994,3.2078,3018.4,3018.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691857392,4.2047265,3018.4,3018.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691857995,4.2047265,3018.4,3018.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691858395,4.2047265,3018.4,3018.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691860203,4.2047265,3018.4,3017.8,4.38755324]
["bitfinex-derivatives","ETHF0:USTF0",1764691860398,4.2047265,3018.4,3017.7,0.0040221]
["bitfinex-derivatives","ETHF0:USTF0",1764691860399,3.2078,3018.3,3018.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691860900,0.9969265,3018.4,3018.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691860901,0.0026265,3018.4,3018.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691861098,8.61e-06,3018.6,3018.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691861396,3.2078,3018.8,3018.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764691861602,3.2078,3018.8,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691861799,0.9943,3019.1,3018.8,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764691862000,0.99742038,3019.1,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691862192,0.99742038,3019.1,3018.2,4.28538788]
["bitfinex-derivatives","ETHF0:USTF0",1764691862193,0.79445673,3019.0,3018.2,4.28538788]
["bitfinex-derivatives","ETHF0:USTF0",1764691862395,3.2078,3018.5,3018.2,4.28538788]
["bitfinex-derivatives","ETHF0:USTF0",1764691862599,3.2078,3018.5,3017.8,4.23433843]
["bitfinex-derivatives","ETHF0:USTF0",1764691862796,0.00312038,3019.1,3019.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691863199,0.99622038,3019.1,3019.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691863500,0.99622038,3019.1,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691863501,7.79074473,3019.1,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691863703,3.2078,3018.6,3018.4,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691864093,0.79466582,3018.5,3018.4,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691867304,0.9931,3018.4,3018.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691867508,0.79466582,3018.3,3018.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691867901,3.2078,3018.6,3018.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691869210,4.00020428,3018.6,3018.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691870712,3.2078,3018.6,3018.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691871412,3.2078,3018.6,3018.5,1.65764]
["bitfinex-derivatives","ETHF0:USTF0",1764691872415,0.99622038,3019.1,3019.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691872416,3.21092038,3019.1,3019.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691872705,6.99032175,3019.1,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691872904,6.99032175,3019.1,3017.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691872905,7.1887,3018.0,3017.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691873313,2.9878,3017.8,3017.7,0.0040221]
["bitfinex-derivatives","ETHF0:USTF0",1764691873514,0.79194208,3017.8,3017.5,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691873706,3.2078,3017.6,3016.3,3.23910625]
["bitfinex-derivatives","ETHF0:USTF0",1764691873902,3.2078,3017.2,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691874110,3.2078,3017.2,3016.8,4.37131288]
["bitfinex-derivatives","ETHF0:USTF0",1764691874301,3.2078,3017.9,3017.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764691874611,3.2078,3017.9,3017.5,0.00315331]
["bitfinex-derivatives","ETHF0:USTF0",1764691874810,3.2078,3017.9,3017.6,4.3296174]
["bitfinex-derivatives","ETHF0:USTF0",1764691875010,3.2078,3017.9,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691875509,3.2078,3017.9,3017.8,4.57213808]
["bitfinex-derivatives","ETHF0:USTF0",1764691877118,3.2078,3017.9,3017.5,0.00315331]
["bitfinex-derivatives","ETHF0:USTF0",1764691877616,0.9931,3017.7,3017.5,0.00315331]
["bitfinex-derivatives","ETHF0:USTF0",1764691877804,3.2078,3017.9,3017.5,0.00315331]
["bitfinex-derivatives","ETHF0:USTF0",1764691878004,3.2078,3017.9,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691878215,3.2078,3017.9,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691879015,3.2078,3017.9,3017.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691879016,0.9931,3017.7,3017.0,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691879215,3.2078,3017.2,3016.7,3.37353]
["bitfinex-derivatives","ETHF0:USTF0",1764691879515,3.2078,3017.6,3017.1,4.4521353]
["bitfinex-derivatives","ETHF0:USTF0",1764691879717,3.2078,3017.6,3017.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691880015,3.2078,3017.2,3017.1,0.1681543]
["bitfinex-derivatives","ETHF0:USTF0",1764691880318,4.00185404,3017.2,3017.1,0.0024443]
["bitfinex-derivatives","ETHF0:USTF0",1764691881109,4.00185404,3017.2,3017.1,4.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764691881315,4.00185404,3017.2,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691881511,3.2078,3016.6,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691881815,3.2078,3016.6,3016.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764691882117,0.9931,3016.3,3016.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691882322,1.79153375,3016.3,3015.9,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691882623,3.2078,3016.1,3015.9,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691882824,3.2078,3016.1,3016.0,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764691883320,3.2078,3016.1,3016.0,0.16845603]
["bitfinex-derivatives","ETHF0:USTF0",1764691883615,0.00339734,3016.3,3016.0,4.32185079]
["bitfinex-derivatives","ETHF0:USTF0",1764691883818,0.00339734,3016.3,3016.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691884207,0.00339734,3016.3,3016.2,10.48492476]
["bitfinex-derivatives","ETHF0:USTF0",1764691884614,3.2078,3016.9,3016.2,4.31916476]
["bitfinex-derivatives","ETHF0:USTF0",1764691884918,3.2078,3016.9,3016.3,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1764691885316,3.2078,3016.9,3016.4,4.40409293]
["bitfinex-derivatives","ETHF0:USTF0",1764691885623,3.21102121,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764691885923,0.00322121,3016.9,3016.8,4.4858908]
["bitfinex-derivatives","ETHF0:USTF0",1764691887120,0.00322121,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764691887715,3.21102121,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764691888424,3.21102121,3016.9,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691888425,3.21102121,3016.9,3016.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691889024,3.2078,3016.4,3016.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691889221,3.2078,3016.4,3016.0,0.00268603]
["bitfinex-derivatives","ETHF0:USTF0",1764691889222,3.2078,3016.4,3016.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691889720,3.2078,3016.4,3016.0,0.00268603]
["bitfinex-derivatives","ETHF0:USTF0",1764691889721,0.9931,3016.3,3016.0,0.00268603]
["bitfinex-derivatives","ETHF0:USTF0",1764691889916,0.9931,3016.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691889917,0.79458251,3016.2,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691890217,3.2078,3015.3,3014.6,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691890521,4.2009,3014.9,3014.6,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764691890721,4.2009,3014.9,3013.9,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764691890928,3.2078,3014.4,3014.1,0.17083861]
["bitfinex-derivatives","ETHF0:USTF0",1764691891225,3.2105108,3014.4,3014.1,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691891417,3.2105108,3014.4,3014.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764691891418,0.0027108,3014.4,3014.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764691891725,3.2105108,3014.4,3014.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764691893517,3.2105108,3014.4,3014.1,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691893829,3.2105108,3014.4,3014.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764691894019,0.0027108,3014.4,3014.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764691898721,0.0027108,3014.4,3014.3,4.54242281]
["bitfinex-derivatives","ETHF0:USTF0",1764691899228,0.00496861,3014.7,3014.3,10.37655281]
["bitfinex-derivatives","ETHF0:USTF0",1764691899425,0.00496861,3014.7,3014.3,4.37655281]
["bitfinex-derivatives","ETHF0:USTF0",1764691900120,0.00881684,3014.7,3014.3,4.37655281]
["bitfinex-derivatives","ETHF0:USTF0",1764691900322,3.2078,3015.4,3015.3,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764691900514,3.2078,3015.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691900719,3.2078,3015.4,3015.3,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764691901332,0.00264501,3015.4,3015.3,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764691901632,3.2078,3016.4,3016.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691902633,0.00317209,3016.4,3016.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764691906732,0.00317209,3016.4,3016.3,7.28123337]
["bitfinex-derivatives","ETHF0:USTF0",1764691906924,0.00496861,3016.6,3016.3,7.28123337]
["bitfinex-derivatives","ETHF0:USTF0",1764691906925,0.00496861,3016.6,3016.5,2.98635]
["bitfinex-derivatives","ETHF0:USTF0",1764691907126,3.2078,3016.9,3016.8,2.98633]
["bitfinex-derivatives","ETHF0:USTF0",1764691907526,4.6163,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764691907728,6.0584,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764691907925,3.21176035,3016.9,3016.8,2.98633]
["bitfinex-derivatives","ETHF0:USTF0",1764691908129,0.8743,3018.0,3017.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691908130,2.85556861,3017.2,3017.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691908839,0.00496861,3017.2,3017.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691909129,3.21570354,3017.2,3017.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691909330,0.00790354,3017.2,3017.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691910030,3.21570354,3017.2,3017.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691910731,0.00790354,3017.2,3017.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691911126,0.00790354,3017.2,3017.1,4.53024157]
["bitfinex-derivatives","ETHF0:USTF0",1764691911326,0.00790354,3017.2,3017.1,7.35084157]
["bitfinex-derivatives","ETHF0:USTF0",1764691911936,1.4085,3017.8,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691912241,2.8506,3017.8,3017.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764691912422,3.2078,3017.5,3017.1,4.36453157]
["bitfinex-derivatives","ETHF0:USTF0",1764691912829,3.21120495,3017.5,3017.1,4.36453157]
["bitfinex-derivatives","ETHF0:USTF0",1764691913229,3.21120495,3017.5,3017.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1764691913442,0.00340495,3017.5,3017.4,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1764691913739,0.00340495,3017.5,3017.4,7.29231886]
["bitfinex-derivatives","ETHF0:USTF0",1764691913925,3.2078,3017.9,3017.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764691914126,3.2078,3017.9,3017.8,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1764691914323,6.0584,3017.9,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691914926,0.00302127,3017.9,3017.8,2.98627]
["bitfinex-derivatives","ETHF0:USTF0",1764691915732,0.00302127,3017.9,3017.8,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1764691916130,0.00302127,3017.9,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691916131,2.85362127,3017.9,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691916536,0.00302127,3017.9,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691916835,2.85362127,3017.9,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691920233,0.00302127,3017.9,3017.8,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1764691920831,2.85362127,3017.9,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691921334,0.00302127,3017.9,3017.2,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764691921538,2.8506,3017.8,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691922237,0.8743,3018.0,3017.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691922238,0.00331244,3018.2,3018.1,2.98626]
["bitfinex-derivatives","ETHF0:USTF0",1764691922426,4.0821,3019.1,3018.1,8.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764691922633,2.63184134,3019.8,3018.1,8.8206]
["bitfinex-derivatives","ETHF0:USTF0",1764691922634,3.2078,3019.5,3019.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764691922824,4.6163,3019.5,3019.4,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764691923028,5.8367,3019.5,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691923229,5.698,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691923434,5.698,3019.0,3018.5,0.00243675]
["bitfinex-derivatives","ETHF0:USTF0",1764691923435,2.4902,3018.7,3018.6,4.33652112]
["bitfinex-derivatives","ETHF0:USTF0",1764691923634,3.3306,3018.6,3018.5,0.00243675]
["bitfinex-derivatives","ETHF0:USTF0",1764691923841,6.5384,3018.6,3018.5,0.00243675]
["bitfinex-derivatives","ETHF0:USTF0",1764691924035,3.2078,3018.6,3018.5,1.46867675]
["bitfinex-derivatives","ETHF0:USTF0",1764691924341,4.4776,3018.6,3018.5,0.16807675]
["bitfinex-derivatives","ETHF0:USTF0",1764691924538,4.4776,3018.6,3018.5,0.18061163]
["bitfinex-derivatives","ETHF0:USTF0",1764691925738,3.2078,3019.0,3018.9,2.73511]
["bitfinex-derivatives","ETHF0:USTF0",1764691926037,5.698,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691926341,5.698,3019.0,3018.5,0.01497163]
["bitfinex-derivatives","ETHF0:USTF0",1764691926342,3.3306,3018.6,3018.5,0.01497163]
["bitfinex-derivatives","ETHF0:USTF0",1764691926639,2.4902,3018.4,3018.3,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691927034,4.0482,3018.6,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691927035,3.3306,3018.0,3017.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764691927229,1.2698,3017.6,3017.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764691927436,3.2078,3017.7,3017.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764691927829,0.8404,3018.6,3017.6,10.38156878]
["bitfinex-derivatives","ETHF0:USTF0",1764691928033,3.2078,3019.0,3018.9,2.73511]
["bitfinex-derivatives","ETHF0:USTF0",1764691928240,3.2078,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691928241,4.4776,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691928440,1.2698,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691928633,1.27476861,3019.3,3019.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691928836,2.49516861,3019.3,3019.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691929135,0.00496861,3019.3,3019.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691929337,2.49516861,3019.3,3019.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691931835,2.49516861,3019.3,3017.5,11.93014996]
["bitfinex-derivatives","ETHF0:USTF0",1764691931836,2.4902,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691932038,0.8404,3019.2,3018.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691932039,1.17878733,3019.1,3018.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764691932344,4.0482,3019.2,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691932345,2.4902,3018.7,3018.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764691932544,2.4902,3018.5,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691932745,3.2078,3018.4,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691932943,2.4902,3018.4,3018.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691933142,1.2698,3018.4,3018.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691933336,2.4902,3018.4,3018.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691933542,5.698,3018.4,3018.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691933739,6.48501693,3018.4,3018.3,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764691934243,6.48501693,3018.4,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691934244,3.3306,3018.0,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691934442,2.4902,3017.9,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691934637,3.2078,3018.0,3017.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691935043,4.4776,3018.0,3017.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691935346,6.5384,3018.0,3017.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691935551,7.32628593,3018.0,3017.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691937244,7.32628593,3018.0,3017.5,0.00314996]
["bitfinex-derivatives","ETHF0:USTF0",1764691937552,2.4902,3017.6,3017.5,0.00314996]
["bitfinex-derivatives","ETHF0:USTF0",1764691937756,2.4902,3017.6,3017.5,0.16883996]
["bitfinex-derivatives","ETHF0:USTF0",1764691937757,3.27808593,3017.6,3017.5,0.16883996]
["bitfinex-derivatives","ETHF0:USTF0",1764691938046,3.27808593,3017.6,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691938047,0.8404,3016.8,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691938248,1.2698,3016.6,3016.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764691938448,1.2698,3016.6,3016.5,4.47336808]
["bitfinex-derivatives","ETHF0:USTF0",1764691938643,0.00496861,3016.9,3016.5,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764691938854,0.00496861,3016.9,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691938855,2.49516861,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764691939047,3.28407539,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764691939253,3.28407539,3016.9,3016.8,0.16975098]
["bitfinex-derivatives","ETHF0:USTF0",1764691939254,3.28647461,3016.9,3016.8,0.16975098]
["bitfinex-derivatives","ETHF0:USTF0",1764691940647,3.28603275,3016.9,3016.8,0.16975098]
["bitfinex-derivatives","ETHF0:USTF0",1764691940846,3.28602375,3016.9,3016.8,0.16975098]
["bitfinex-derivatives","ETHF0:USTF0",1764691941054,2.06562375,3016.9,3016.8,0.16975098]
["bitfinex-derivatives","ETHF0:USTF0",1764691941248,3.28582306,3016.9,3016.8,0.16975098]
["bitfinex-derivatives","ETHF0:USTF0",1764691941546,0.00736783,3016.9,3016.8,1.47035098]
["bitfinex-derivatives","ETHF0:USTF0",1764691941739,0.00736783,3016.9,3016.8,2.73925098]
["bitfinex-derivatives","ETHF0:USTF0",1764691942141,0.00736783,3016.9,3016.8,1.47035098]
["bitfinex-derivatives","ETHF0:USTF0",1764691942349,0.00736783,3016.9,3016.8,5.86234243]
["bitfinex-derivatives","ETHF0:USTF0",1764691942551,0.00736783,3016.9,3016.8,7.93774243]
["bitfinex-derivatives","ETHF0:USTF0",1764691942759,1.27716783,3016.9,3016.8,0.16975098]
["bitfinex-derivatives","ETHF0:USTF0",1764691942947,0.00736783,3016.9,3016.8,0.16975098]
["bitfinex-derivatives","ETHF0:USTF0",1764691943153,0.00736783,3016.9,3016.8,7.85992983]
["bitfinex-derivatives","ETHF0:USTF0",1764691943451,0.00736783,3016.9,3016.8,7.05342983]
["bitfinex-derivatives","ETHF0:USTF0",1764691943644,0.00736783,3016.9,3016.8,7.85992983]
["bitfinex-derivatives","ETHF0:USTF0",1764691944444,3.2078,3017.5,3017.4,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764691944850,4.4776,3017.5,3017.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691945146,3.2078,3017.9,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691945354,3.99903311,3017.9,3017.8,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764691945549,3.99903311,3017.9,3017.8,6.99938347]
["bitfinex-derivatives","ETHF0:USTF0",1764691945550,0.00345551,3017.9,3017.8,6.99938347]
["bitfinex-derivatives","ETHF0:USTF0",1764691945748,5.51e-06,3017.9,3017.8,6.99938347]
["bitfinex-derivatives","ETHF0:USTF0",1764691945950,0.00496861,3018.2,3018.1,2.73516]
["bitfinex-derivatives","ETHF0:USTF0",1764691945951,8.61e-06,3018.2,3018.1,2.73516]
["bitfinex-derivatives","ETHF0:USTF0",1764691946149,8.61e-06,3018.2,3018.1,5.94296]
["bitfinex-derivatives","ETHF0:USTF0",1764691946357,0.8404,3019.2,3019.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691946358,3.2078,3019.2,3019.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691946550,7.32574698,3019.2,3019.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691946851,7.32914867,3019.2,3019.1,0.16797085]
["bitfinex-derivatives","ETHF0:USTF0",1764691947453,6.48874867,3019.2,3019.1,0.16797085]
["bitfinex-derivatives","ETHF0:USTF0",1764691947654,5.26834867,3019.2,3019.1,0.16797085]
["bitfinex-derivatives","ETHF0:USTF0",1764691948258,2.06054867,3019.2,3019.1,0.16797085]
["bitfinex-derivatives","ETHF0:USTF0",1764691948450,2.06054867,3019.2,3019.1,2.73747085]
["bitfinex-derivatives","ETHF0:USTF0",1764691948451,0.00340169,3019.2,3019.1,2.73747085]
["bitfinex-derivatives","ETHF0:USTF0",1764691948660,1.75754134,3019.9,3019.1,2.73747085]
["bitfinex-derivatives","ETHF0:USTF0",1764691948661,4.38658733,3020.1,3019.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764691948859,2.0566658,3020.0,3019.9,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764691949255,3.27651017,3020.0,3019.9,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764691949457,1.2698,3019.5,3019.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764691949656,2.05894381,3019.5,3019.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764691949954,2.49289066,3019.5,3019.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764691950157,5.70069066,3019.5,3019.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764691950356,5.70069066,3019.5,3019.1,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1764691950357,2.4902,3019.2,3019.1,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1764691950550,3.3306,3019.2,3019.1,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1764691950857,2.4902,3018.9,3018.8,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691951048,3.27664141,3018.9,3018.8,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691951244,0.78644141,3018.9,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691951448,4.0482,3018.6,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691951647,3.2078,3019.0,3018.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764691951851,0.78655768,3018.9,3018.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764691952056,0.78655768,3018.8,3018.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764691953262,3.2078,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691953954,5.6435,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691954463,6.43010655,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691954657,5.6435,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691954954,4.4776,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691955359,3.2078,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691955660,0.00496861,3019.1,3019.0,1.40831]
["bitfinex-derivatives","ETHF0:USTF0",1764691955861,0.00496861,3019.1,3019.0,2.64901]
["bitfinex-derivatives","ETHF0:USTF0",1764691956056,3.21276861,3019.1,3019.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764691956661,0.00496861,3019.1,3019.0,2.64901]
["bitfinex-derivatives","ETHF0:USTF0",1764691956863,0.00496861,3019.1,3019.0,6.98976339]
["bitfinex-derivatives","ETHF0:USTF0",1764691957158,0.00496861,3019.1,3019.0,10.19756339]
["bitfinex-derivatives","ETHF0:USTF0",1764691957357,0.00269066,3019.5,3019.4,1.40829]
["bitfinex-derivatives","ETHF0:USTF0",1764691957558,0.00269066,3019.5,3019.4,5.85679]
["bitfinex-derivatives","ETHF0:USTF0",1764691957759,0.00031982,3019.5,3019.4,10.20814321]
["bitfinex-derivatives","ETHF0:USTF0",1764691958160,1.1657,3020.3,3020.2,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691958361,2.3316,3020.3,3020.2,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691959271,2.33403771,3020.3,3020.2,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691960262,0.00243771,3020.3,3020.2,2.64894]
["bitfinex-derivatives","ETHF0:USTF0",1764691960462,0.00243771,3020.3,3020.2,4.53530311]
["bitfinex-derivatives","ETHF0:USTF0",1764691960463,2.33403771,3020.3,3020.2,4.53530311]
["bitfinex-derivatives","ETHF0:USTF0",1764691960657,2.33403771,3020.3,3020.2,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691963469,1.16813771,3020.3,3020.2,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691963663,0.00243771,3020.3,3020.2,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691963864,0.00243771,3020.3,3020.2,1.40824]
["bitfinex-derivatives","ETHF0:USTF0",1764691964564,2.3316,3020.1,3020.0,1.86001684]
["bitfinex-derivatives","ETHF0:USTF0",1764691964764,2.3316,3019.5,3019.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764691964966,5.5394,3019.5,3018.9,3.37341]
["bitfinex-derivatives","ETHF0:USTF0",1764691965163,5.5394,3019.5,3019.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764691965360,2.3316,3019.5,3019.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764691965562,3.2078,3019.4,3019.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764691965760,0.00496861,3019.7,3019.0,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691965964,2.33656861,3019.7,3019.6,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691966165,0.00496861,3019.7,3019.6,2.64897]
["bitfinex-derivatives","ETHF0:USTF0",1764691966363,0.00496861,3019.7,3019.6,6.96846652]
["bitfinex-derivatives","ETHF0:USTF0",1764691967873,0.00496861,3019.7,3019.6,5.72776652]
["bitfinex-derivatives","ETHF0:USTF0",1764691968371,0.00496861,3019.7,3019.6,6.96846652]
["bitfinex-derivatives","ETHF0:USTF0",1764691970680,0.00243771,3020.3,3020.2,2.64894]
["bitfinex-derivatives","ETHF0:USTF0",1764691970887,0.00243771,3020.3,3020.2,1.40824]
["bitfinex-derivatives","ETHF0:USTF0",1764691971183,2.3316,3020.1,3020.0,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764691971888,1.16813771,3020.3,3020.2,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691972082,2.33403771,3020.3,3020.2,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764691973083,2.33403771,3020.3,3019.2,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1764691973278,1.1657,3019.9,3019.2,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1764691973481,2.3316,3020.2,3020.1,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764691975385,2.3316,3020.2,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691976078,3.2078,3019.9,3019.2,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1764691976283,3.2078,3019.9,3019.6,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764691976490,2.3316,3019.4,3019.3,4.38541027]
["bitfinex-derivatives","ETHF0:USTF0",1764691976697,2.3316,3019.1,3019.0,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691976987,3.12096503,3019.1,3019.0,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691977177,3.12096503,3019.1,3018.5,0.16890688]
["bitfinex-derivatives","ETHF0:USTF0",1764691977384,3.2078,3018.9,3018.5,0.00326688]
["bitfinex-derivatives","ETHF0:USTF0",1764691977583,3.2078,3018.9,3018.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764691978091,3.2078,3018.9,3018.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764691978092,2.3316,3018.8,3018.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764691978691,3.12101032,3018.8,3018.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764691978989,2.3316,3018.1,3018.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764691979184,5.5394,3018.1,3017.3,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764691979384,3.2078,3017.7,3017.2,0.26512786]
["bitfinex-derivatives","ETHF0:USTF0",1764691979584,1.1657,3017.7,3017.6,4.26925688]
["bitfinex-derivatives","ETHF0:USTF0",1764691979780,3.2078,3018.1,3017.6,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764691979982,3.2078,3018.1,3016.8,9.09011165]
["bitfinex-derivatives","ETHF0:USTF0",1764691979983,1.1657,3017.2,3016.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764691980290,2.3316,3017.0,3016.9,4.38028365]
["bitfinex-derivatives","ETHF0:USTF0",1764691980492,2.3316,3017.0,3016.9,0.00267026]
["bitfinex-derivatives","ETHF0:USTF0",1764691980786,2.3316,3017.0,3016.7,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691980787,2.3316,3016.8,3016.7,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691980988,6.32870059,3016.8,3016.7,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691981286,6.32870059,3016.8,3015.3,6.53811165]
["bitfinex-derivatives","ETHF0:USTF0",1764691981287,10.70740059,3016.8,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691981486,3.2078,3016.1,3015.6,0.87059]
["bitfinex-derivatives","ETHF0:USTF0",1764691981677,0.7103,3017.4,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691981678,3.2078,3017.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691981886,3.2078,3016.6,3015.8,4.26578435]
["bitfinex-derivatives","ETHF0:USTF0",1764691982088,40.8,3017.1,3015.6,0.87400349]
["bitfinex-derivatives","ETHF0:USTF0",1764691982089,3.2078,3016.2,3015.9,0.00496861]
["bitfinex-derivatives","ETHF0:USTF0",1764691984586,3.2078,3016.2,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691984587,3.2078,3016.2,3014.9,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764691984788,3.2078,3015.8,3015.0,3.37363]
["bitfinex-derivatives","ETHF0:USTF0",1764691984985,3.2078,3015.8,3015.1,4.45343843]
["bitfinex-derivatives","ETHF0:USTF0",1764691985191,3.2078,3015.4,3015.1,4.45343843]
["bitfinex-derivatives","ETHF0:USTF0",1764691985396,3.2078,3015.4,3015.1,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764691985595,3.2078,3015.4,3015.2,4.28761843]
["bitfinex-derivatives","ETHF0:USTF0",1764691985792,3.21164917,3015.4,3015.2,4.28761843]
["bitfinex-derivatives","ETHF0:USTF0",1764691986693,1.165,3015.2,3015.1,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1764691986901,2.3887,3015.2,3015.1,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1764691987085,3.21164917,3015.4,3015.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764691987291,2.3887,3015.3,3015.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764691987501,2.3887,3015.3,3015.1,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1764691987502,2.3887,3015.2,3015.1,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1764691988195,1.165,3015.2,3015.1,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1764691988398,1.165,3015.2,3015.1,4.44425255]
["bitfinex-derivatives","ETHF0:USTF0",1764691988598,2.3887,3015.2,3015.1,0.16903871]
["bitfinex-derivatives","ETHF0:USTF0",1764691989405,3.21164917,3015.4,3015.3,2.49371]
["bitfinex-derivatives","ETHF0:USTF0",1764691989594,2.3887,3015.2,3015.1,4.32657783]
["bitfinex-derivatives","ETHF0:USTF0",1764691989797,3.21164917,3015.4,3015.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764691990000,3.21164917,3015.4,3015.1,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1764691990001,0.00384917,3015.4,3015.3,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1764691990202,5.60034917,3015.4,3015.3,4.24693083]
["bitfinex-derivatives","ETHF0:USTF0",1764691990395,5.60034917,3015.4,3015.1,0.00321871]
["bitfinex-derivatives","ETHF0:USTF0",1764691990697,5.60034917,3015.4,3015.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764691990698,1.165,3015.0,3014.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764691990904,1.8516,3014.4,3013.4,0.2591854]
["bitfinex-derivatives","ETHF0:USTF0",1764691991096,0.6866,3014.4,3013.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764691991297,0.6866,3014.4,3013.3,4.31894882]
["bitfinex-derivatives","ETHF0:USTF0",1764691991491,2.96933304,3014.6,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691991492,7.7481,3015.0,3013.7,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764691991693,0.00497694,3014.7,3014.0,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764691991901,0.6866,3014.2,3014.0,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764691993004,40.80497694,3014.7,3014.0,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764691993400,40.80497694,3014.7,3014.0,0.17085694]
["bitfinex-derivatives","ETHF0:USTF0",1764691993607,40.80497694,3014.7,3014.0,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764691993803,0.00497694,3014.7,3014.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764691993997,0.00497694,3014.7,3014.0,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764691994202,0.00497694,3014.7,3014.0,0.17085694]
["bitfinex-derivatives","ETHF0:USTF0",1764691994405,0.00497694,3014.7,3014.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764691994611,0.00497694,3014.7,3014.0,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764691995303,0.6866,3014.2,3014.0,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764691995499,0.6866,3014.2,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764691995703,2.96933304,3014.1,3012.5,3.47616095]
["bitfinex-derivatives","ETHF0:USTF0",1764691995903,0.6866,3014.2,3013.4,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764691996303,0.6866,3014.2,3012.7,4.56226215]
["bitfinex-derivatives","ETHF0:USTF0",1764691996503,2.96933304,3013.8,3013.1,0.00333186]
["bitfinex-derivatives","ETHF0:USTF0",1764691996905,0.5394,3013.5,3013.1,0.00333186]
["bitfinex-derivatives","ETHF0:USTF0",1764691997808,0.6866,3014.2,3013.3,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764691998004,0.6866,3014.2,3013.1,0.00333186]
["bitfinex-derivatives","ETHF0:USTF0",1764691998005,0.6866,3014.2,3013.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764691998606,3.65593304,3014.2,3013.1,0.00333186]
["bitfinex-derivatives","ETHF0:USTF0",1764691999104,1.165,3013.2,3013.1,0.00333186]
["bitfinex-derivatives","ETHF0:USTF0",1764691999307,2.39255262,3013.2,3013.1,0.00333186]
["bitfinex-derivatives","ETHF0:USTF0",1764691999905,0.00385262,3013.2,3013.1,1.32496186]
["bitfinex-derivatives","ETHF0:USTF0",1764692000304,0.00385262,3013.2,3013.1,2.49716186]
["bitfinex-derivatives","ETHF0:USTF0",1764692000611,2.3887,3013.9,3013.8,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764692001206,1.165,3013.9,3013.8,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764692001409,1.165,3013.9,3013.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764692001410,1.16848096,3013.9,3013.3,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764692001817,1.16848096,3013.9,3013.3,4.45063857]
["bitfinex-derivatives","ETHF0:USTF0",1764692002107,1.16848096,3013.9,3013.3,4.28471857]
["bitfinex-derivatives","ETHF0:USTF0",1764692002703,1.16848096,3013.9,3013.5,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764692003208,0.00348096,3013.9,3013.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1764692003410,0.00497694,3014.7,3013.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764692003612,0.00497694,3014.7,3014.4,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1764692004006,0.00497694,3014.7,3014.6,2.49375]
["bitfinex-derivatives","ETHF0:USTF0",1764692004206,3.2078,3015.0,3014.9,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764692004420,3.2108235,3015.0,3014.9,2.33118755]
["bitfinex-derivatives","ETHF0:USTF0",1764692004917,3.2108235,3015.0,3014.9,0.00328755]
["bitfinex-derivatives","ETHF0:USTF0",1764692005116,3.2108235,3015.0,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692005117,7.09813998,3015.0,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692005307,0.78831648,3014.9,3014.6,1.16067694]
["bitfinex-derivatives","ETHF0:USTF0",1764692005515,3.2108235,3015.0,3014.6,1.16067694]
["bitfinex-derivatives","ETHF0:USTF0",1764692005912,3.2108235,3015.0,3014.7,4.51676797]
["bitfinex-derivatives","ETHF0:USTF0",1764692006119,3.2108235,3015.0,3014.8,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764692006613,3.2108235,3015.0,3014.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1764692006807,0.0030235,3015.0,3014.9,6.79814005]
["bitfinex-derivatives","ETHF0:USTF0",1764692008113,0.0030235,3015.0,3014.9,5.62594005]
["bitfinex-derivatives","ETHF0:USTF0",1764692008414,0.79635194,3015.0,3014.9,5.62594005]
["bitfinex-derivatives","ETHF0:USTF0",1764692008718,0.79635194,3015.0,3014.9,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1764692009314,0.79635194,3015.0,3014.9,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1764692009610,3.18505194,3015.0,3014.9,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764692010123,2.3887,3014.8,3014.7,0.00320242]
["bitfinex-derivatives","ETHF0:USTF0",1764692010317,3.18202844,3014.8,3014.7,0.00320242]
["bitfinex-derivatives","ETHF0:USTF0",1764692010519,4.95422535,3014.8,3014.7,0.00320242]
["bitfinex-derivatives","ETHF0:USTF0",1764692011121,4.95422535,3014.8,3014.7,0.16904242]
["bitfinex-derivatives","ETHF0:USTF0",1764692011319,3.18202844,3014.8,3014.7,0.16904242]
["bitfinex-derivatives","ETHF0:USTF0",1764692011516,4.95566436,3014.8,3014.7,0.16904242]
["bitfinex-derivatives","ETHF0:USTF0",1764692011721,0.79332844,3014.8,3014.7,1.32474242]
["bitfinex-derivatives","ETHF0:USTF0",1764692012020,1.97570245,3014.8,3014.7,2.49694242]
["bitfinex-derivatives","ETHF0:USTF0",1764692012318,4.95564807,3014.8,3014.7,0.16904242]
["bitfinex-derivatives","ETHF0:USTF0",1764692012614,1.97618099,3014.8,3014.7,6.79575042]
["bitfinex-derivatives","ETHF0:USTF0",1764692012820,0.79332844,3014.8,3014.7,6.79575042]
["bitfinex-derivatives","ETHF0:USTF0",1764692013221,1.04788287,3015.2,3015.1,2.36622]
["bitfinex-derivatives","ETHF0:USTF0",1764692013420,0.00497694,3015.3,3015.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764692013421,0.00497694,3015.3,3015.2,2.36622]
["bitfinex-derivatives","ETHF0:USTF0",1764692013613,0.00497694,3015.3,3015.2,6.76775369]
["bitfinex-derivatives","ETHF0:USTF0",1764692013813,0.00497694,3015.3,3015.2,2.36622]
["bitfinex-derivatives","ETHF0:USTF0",1764692014220,0.00797518,3015.3,3015.2,6.59871935]
["bitfinex-derivatives","ETHF0:USTF0",1764692016521,1.78159481,3015.3,3015.2,4.39831935]
["bitfinex-derivatives","ETHF0:USTF0",1764692017021,0.00797518,3015.3,3015.2,6.59871935]
["bitfinex-derivatives","ETHF0:USTF0",1764692017916,0.00797518,3015.3,3015.2,2.36622]
["bitfinex-derivatives","ETHF0:USTF0",1764692018113,0.00797518,3015.3,3015.2,6.77243229]
["bitfinex-derivatives","ETHF0:USTF0",1764692018320,3.20615639,3016.2,3015.2,6.77243229]
["bitfinex-derivatives","ETHF0:USTF0",1764692018321,3.2078,3016.0,3015.9,2.36618]
["bitfinex-derivatives","ETHF0:USTF0",1764692018721,3.2078,3016.0,3015.9,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1764692019324,3.21059225,3016.0,3015.9,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764692019822,3.21059225,3016.0,3015.9,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1764692020423,5.44059225,3016.0,3015.1,3.37362]
["bitfinex-derivatives","ETHF0:USTF0",1764692020724,1.1025,3015.3,3015.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764692022126,5.4378,3015.4,3015.3,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764692025229,6.23311985,3015.4,3015.3,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764692025422,6.23311985,3015.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692025423,2.23,3014.7,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692025636,1.1025,3013.9,3013.8,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764692025822,3.02531985,3013.9,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692026022,2.23,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692026324,3.02531985,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692026522,3.02531985,3013.7,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692026523,2.23,3013.4,3013.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692026719,3.02531985,3013.4,3013.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692027124,0.79531985,3013.4,3013.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692027320,0.79531985,3013.4,3013.3,2.37129694]
["bitfinex-derivatives","ETHF0:USTF0",1764692027520,0.79531985,3013.4,3013.3,6.6671206]
["bitfinex-derivatives","ETHF0:USTF0",1764692028226,0.00279745,3013.7,3013.6,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764692028633,0.00279745,3013.7,3013.6,6.44898663]
["bitfinex-derivatives","ETHF0:USTF0",1764692028933,0.00497694,3014.0,3013.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764692029130,2.36684554,3014.9,3014.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764692029325,3.2078,3015.0,3014.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764692029726,3.2078,3015.0,3014.6,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764692029927,3.21027325,3015.0,3014.6,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764692030228,3.21027325,3015.0,3014.0,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764692030229,1.1025,3014.7,3014.0,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764692030631,1.1025,3014.7,3014.1,4.49673021]
["bitfinex-derivatives","ETHF0:USTF0",1764692030829,1.1025,3014.7,3014.1,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764692031228,1.1025,3013.4,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692031432,2.36684554,3014.0,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692031623,2.36684554,3014.0,3012.9,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764692031826,40.8,3013.9,3012.9,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764692032427,2.36684554,3014.1,3013.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764692032827,2.36684554,3014.1,3013.3,0.17347005]
["bitfinex-derivatives","ETHF0:USTF0",1764692033024,43.16684554,3014.3,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692033229,0.5345,3014.4,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692033230,2.90134554,3014.4,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692033638,0.5345,3014.4,3013.7,4.3790667]
["bitfinex-derivatives","ETHF0:USTF0",1764692034334,0.5345,3014.4,3013.8,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764692034527,6.70722964,3015.0,3014.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764692034528,0.00247325,3015.0,3014.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764692034729,1.1025,3014.9,3014.8,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764692035340,1.1025,3014.9,3014.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764692035533,1.1025,3014.9,3014.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764692036241,2.23,3014.4,3014.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764692037244,2.7645,3014.4,3014.3,0.15808561]
["bitfinex-derivatives","ETHF0:USTF0",1764692037438,2.7645,3014.4,3013.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692037639,1.1025,3013.9,3013.8,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764692039233,2.23,3013.9,3013.8,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764692039432,2.23,3014.0,3013.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764692040155,2.23,3014.2,3014.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764692040446,2.23,3014.2,3013.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692040447,2.23,3013.8,3013.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692041446,1.1025,3014.2,3014.1,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764692041738,2.23,3014.5,3014.4,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764692041939,3.02651431,3014.5,3014.4,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764692042341,44.54477325,3015.0,3014.9,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764692042342,4.31277325,3015.0,3014.9,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764692042544,3.21027325,3015.0,3014.9,1.27403]
["bitfinex-derivatives","ETHF0:USTF0",1764692042730,3.21027325,3015.0,3014.9,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1764692042939,3.21027325,3015.0,3014.9,6.6338127]
["bitfinex-derivatives","ETHF0:USTF0",1764692044040,1.18467635,3015.8,3014.9,12.4679827]
["bitfinex-derivatives","ETHF0:USTF0",1764692044245,1.18467635,3016.3,3015.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764692044444,2.0301,3015.7,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692044844,1.0319,3015.4,3015.3,4.24577795]
["bitfinex-derivatives","ETHF0:USTF0",1764692045046,2.0331943,3015.4,3015.1,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764692045345,0.0030943,3015.4,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692045543,2.0301,3014.9,3014.8,3.21049804]
["bitfinex-derivatives","ETHF0:USTF0",1764692045849,2.0301,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692046043,2.0301,3013.9,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692046245,1.44837758,3014.4,3013.7,4.41056817]
["bitfinex-derivatives","ETHF0:USTF0",1764692046246,2.6818,3013.8,3013.7,4.41056817]
["bitfinex-derivatives","ETHF0:USTF0",1764692046453,1.18467635,3014.6,3014.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764692046747,0.00497694,3014.7,3014.5,4.41056817]
["bitfinex-derivatives","ETHF0:USTF0",1764692047050,0.00497694,3014.7,3014.6,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764692047549,0.00497694,3014.7,3014.6,4.42290477]
["bitfinex-derivatives","ETHF0:USTF0",1764692049836,0.00497694,3014.7,3014.6,0.17640649]
["bitfinex-derivatives","ETHF0:USTF0",1764692050446,0.79541874,3014.7,3014.6,0.17640649]
["bitfinex-derivatives","ETHF0:USTF0",1764692051039,0.79541874,3014.7,3014.6,0.01055649]
["bitfinex-derivatives","ETHF0:USTF0",1764692051240,0.79541874,3014.7,3014.0,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764692051444,0.7904418,3014.6,3014.1,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764692052345,0.7904418,3014.5,3014.1,0.16942783]
["bitfinex-derivatives","ETHF0:USTF0",1764692052545,0.79118806,3014.4,3014.1,0.16942783]
["bitfinex-derivatives","ETHF0:USTF0",1764692052751,0.00497694,3014.7,3014.1,0.16942783]
["bitfinex-derivatives","ETHF0:USTF0",1764692052947,0.79120177,3014.6,3014.1,0.16942783]
["bitfinex-derivatives","ETHF0:USTF0",1764692053155,0.6517,3014.2,3014.1,0.00354783]
["bitfinex-derivatives","ETHF0:USTF0",1764692053754,1.44307176,3014.2,3014.1,0.00354783]
["bitfinex-derivatives","ETHF0:USTF0",1764692053959,1.0319,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692054147,2.82147176,3013.7,3013.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692054345,0.79150523,3013.6,3013.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764692054551,1.83637635,3014.2,3013.3,0.17089694]
["bitfinex-derivatives","ETHF0:USTF0",1764692054751,0.79145902,3014.1,3013.3,0.17089694]
["bitfinex-derivatives","ETHF0:USTF0",1764692054955,0.79145902,3014.0,3013.3,0.17450656]
["bitfinex-derivatives","ETHF0:USTF0",1764692055162,0.79145902,3013.9,3013.5,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764692055359,1.18467635,3014.5,3013.8,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764692055553,0.79145574,3014.4,3013.8,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764692055750,1.0319,3014.0,3013.9,4.34415122]
["bitfinex-derivatives","ETHF0:USTF0",1764692055955,1.82335574,3014.0,3013.8,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764692056256,0.6517,3014.2,3013.3,0.00858656]
["bitfinex-derivatives","ETHF0:USTF0",1764692056257,2.0301,3013.9,3013.3,0.00858656]
["bitfinex-derivatives","ETHF0:USTF0",1764692056449,0.7915964,3013.8,3013.3,0.00858656]
["bitfinex-derivatives","ETHF0:USTF0",1764692056757,0.7915964,3013.7,3013.3,0.00858656]
["bitfinex-derivatives","ETHF0:USTF0",1764692056956,0.7915964,3013.6,3013.3,0.00858656]
["bitfinex-derivatives","ETHF0:USTF0",1764692057159,2.0301,3013.4,3012.6,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764692057348,0.6517,3013.2,3012.6,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764692057549,0.6517,3013.2,3012.7,4.36758158]
["bitfinex-derivatives","ETHF0:USTF0",1764692058051,1.18467635,3013.7,3012.7,4.36758158]
["bitfinex-derivatives","ETHF0:USTF0",1764692058265,0.79172849,3013.6,3012.9,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692058450,2.0301,3013.0,3012.9,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692058653,0.79151982,3013.0,3012.7,0.00318748]
["bitfinex-derivatives","ETHF0:USTF0",1764692058853,0.79151982,3012.9,3012.0,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764692059058,0.79151982,3012.8,3012.2,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764692059255,0.6517,3013.2,3012.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764692059556,0.795978,3013.1,3012.4,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692059748,0.79100106,3013.0,3012.4,4.34003268]
["bitfinex-derivatives","ETHF0:USTF0",1764692059956,0.00497694,3013.1,3012.4,4.34003268]
["bitfinex-derivatives","ETHF0:USTF0",1764692059957,0.79100106,3012.9,3012.4,4.34003268]
["bitfinex-derivatives","ETHF0:USTF0",1764692060253,0.00497694,3013.1,3012.4,4.34003268]
["bitfinex-derivatives","ETHF0:USTF0",1764692060254,0.00497694,3013.1,3012.9,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764692060856,0.00497694,3013.1,3012.5,4.24131889]
["bitfinex-derivatives","ETHF0:USTF0",1764692061052,0.79062829,3013.0,3012.5,4.24131889]
["bitfinex-derivatives","ETHF0:USTF0",1764692061252,0.00497694,3013.1,3013.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764692063062,0.79508162,3013.1,3013.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764692063651,0.79508162,3013.1,3013.0,4.4141439]
["bitfinex-derivatives","ETHF0:USTF0",1764692063857,2.03507694,3013.1,3013.0,4.4141439]
["bitfinex-derivatives","ETHF0:USTF0",1764692064056,2.03507694,3013.1,3013.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764692064258,0.00497694,3013.1,3013.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764692064961,0.00497694,3013.1,3013.0,6.42180691]
["bitfinex-derivatives","ETHF0:USTF0",1764692065169,0.00402323,3013.7,3013.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1764692065359,0.00402323,3013.7,3013.6,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764692065658,0.00402323,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692065857,2.03412323,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692066060,2.82374397,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692066458,2.03412323,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692066768,1.03592323,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692067063,0.00402323,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692067463,2.03412323,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692067966,2.0301,3013.1,3013.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764692068261,2.0301,3013.1,3012.4,0.00792061]
["bitfinex-derivatives","ETHF0:USTF0",1764692068262,2.0301,3013.0,3012.9,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764692068562,1.0319,3013.1,3012.5,4.22609915]
["bitfinex-derivatives","ETHF0:USTF0",1764692068753,0.6517,3013.2,3013.1,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764692069157,2.0301,3013.6,3012.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764692069358,2.03412323,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692070253,2.82372279,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692070458,2.82372279,3013.7,3012.4,0.00792061]
["bitfinex-derivatives","ETHF0:USTF0",1764692070666,2.82372279,3013.7,3013.3,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764692070667,2.0301,3013.4,3013.3,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764692070862,1.0319,3013.4,3013.3,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764692071361,2.0301,3013.4,3013.3,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764692071556,0.00402323,3013.7,3012.4,0.00792061]
["bitfinex-derivatives","ETHF0:USTF0",1764692071762,0.00402323,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692072164,1.03592323,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692072367,2.03412323,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692073454,2.03412323,3013.7,3013.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764692073455,0.79383642,3013.7,3013.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764692073766,2.87432323,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692074157,3.66460248,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692075172,2.25270248,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692075467,0.00402323,3013.7,3013.6,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764692076171,1.46242323,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692076471,2.87432323,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692077068,0.00402323,3013.7,3013.6,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764692077571,0.00402323,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692077773,2.87432323,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692077964,1.46242323,3013.7,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692078273,0.00402323,3013.7,3013.6,7.42108234]
["bitfinex-derivatives","ETHF0:USTF0",1764692078673,0.00497694,3014.0,3013.9,3.01759]
["bitfinex-derivatives","ETHF0:USTF0",1764692078870,1.18467635,3015.5,3013.9,3.3413313]
["bitfinex-derivatives","ETHF0:USTF0",1764692079171,0.6517,3015.6,3015.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764692079474,0.78828243,3015.5,3015.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764692079774,0.00400201,3015.5,3015.2,0.16994805]
["bitfinex-derivatives","ETHF0:USTF0",1764692080364,0.00400201,3015.5,3015.3,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764692080572,0.00400201,3015.5,3015.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764692080962,0.00400201,3015.5,3015.4,4.45553455]
["bitfinex-derivatives","ETHF0:USTF0",1764692081473,0.00400201,3015.5,3015.4,7.30723455]
["bitfinex-derivatives","ETHF0:USTF0",1764692083873,0.8344,3016.8,3015.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1764692084070,0.78570394,3016.7,3016.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764692084263,0.8344,3016.8,3016.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764692084773,1.4584,3016.4,3016.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764692084975,2.8703,3016.4,3016.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764692087474,1.4584,3016.4,3016.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764692087972,0.83790013,3016.8,3016.3,4.31876489]
["bitfinex-derivatives","ETHF0:USTF0",1764692088166,2.8703,3016.7,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764692088362,0.00350013,3016.8,3016.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764692088570,0.00350013,3016.8,3016.7,1.60353]
["bitfinex-derivatives","ETHF0:USTF0",1764692088971,0.00350013,3016.8,3016.7,7.23846764]
["bitfinex-derivatives","ETHF0:USTF0",1764692089176,0.8344,3017.4,3016.8,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764692089680,1.4584,3016.9,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764692090076,1.4584,3016.9,3016.3,4.22103764]
["bitfinex-derivatives","ETHF0:USTF0",1764692090271,0.00814156,3016.9,3016.3,4.22103764]
["bitfinex-derivatives","ETHF0:USTF0",1764692091277,2.87844156,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764692092177,1.46654156,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764692092377,2.87844156,3016.9,3016.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764692092570,2.87844156,3016.9,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764692092773,1.4584,3016.7,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764692092971,2.8703,3016.7,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764692093367,1.4584,3016.7,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764692093578,2.8703,3016.7,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764692094781,1.4584,3016.7,3016.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764692094982,0.00814156,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764692095281,0.00814156,3016.9,3016.8,1.60353]
["bitfinex-derivatives","ETHF0:USTF0",1764692095480,1.46654156,3016.9,3016.8,1.60353]
["bitfinex-derivatives","ETHF0:USTF0",1764692095780,1.46654156,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764692096279,2.87844156,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764692097282,0.8344,3016.8,3016.2,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692097582,0.00814156,3016.9,3016.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764692097785,0.00814156,3016.9,3016.8,3.01743]
["bitfinex-derivatives","ETHF0:USTF0",1764692098175,0.00814156,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764692098176,2.87844156,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764692099569,0.00814156,3016.9,3016.8,3.01743]
["bitfinex-derivatives","ETHF0:USTF0",1764692099982,1.46654156,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764692100200,2.87844156,3016.9,3016.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764692100382,0.8344,3016.5,3014.8,3.3413313]
["bitfinex-derivatives","ETHF0:USTF0",1764692100582,0.00814156,3016.9,3016.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764692100790,0.00814156,3016.9,3016.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764692101085,2.8703,3016.3,3016.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764692101278,2.8703,3015.7,3015.6,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764692101587,1.19281791,3016.9,3015.7,4.39574877]
["bitfinex-derivatives","ETHF0:USTF0",1764692101786,0.00814156,3016.9,3016.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764692102087,0.00814156,3016.9,3016.8,7.24156981]
["bitfinex-derivatives","ETHF0:USTF0",1764692102295,2.01907635,3018.0,3017.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764692102485,0.78310215,3017.9,3016.8,5.01703981]
["bitfinex-derivatives","ETHF0:USTF0",1764692102686,0.78310215,3017.8,3016.8,5.01703981]
["bitfinex-derivatives","ETHF0:USTF0",1764692102890,0.8344,3018.0,3016.8,5.01703981]
["bitfinex-derivatives","ETHF0:USTF0",1764692103187,2.7271,3017.5,3017.4,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764692103406,2.7271,3017.5,3017.4,0.00297648]
["bitfinex-derivatives","ETHF0:USTF0",1764692103595,3.51061781,3017.5,3017.4,0.00297648]
["bitfinex-derivatives","ETHF0:USTF0",1764692104182,2.52,3017.2,3016.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764692104486,0.8549,3016.2,3015.7,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764692104985,0.8549,3016.2,3014.4,4.5311313]
["bitfinex-derivatives","ETHF0:USTF0",1764692104986,1.96933555,3016.1,3014.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764692105184,8.63326068,3016.2,3014.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764692105185,1.18467635,3015.4,3014.5,0.00271006]
["bitfinex-derivatives","ETHF0:USTF0",1764692105394,1.18467635,3014.8,3014.6,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692105685,1.18965329,3015.3,3014.6,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692105892,0.78561771,3015.2,3014.6,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692106192,1.18467635,3015.0,3012.8,3.3413313]
["bitfinex-derivatives","ETHF0:USTF0",1764692106394,1.18467635,3014.7,3013.8,0.16980921]
["bitfinex-derivatives","ETHF0:USTF0",1764692106598,0.78561771,3014.6,3013.8,0.16980921]
["bitfinex-derivatives","ETHF0:USTF0",1764692106790,1.97029406,3014.5,3013.1,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764692106991,1.18467635,3013.9,3013.1,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764692107290,1.18467635,3013.7,3012.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764692107496,1.18467635,3013.4,3012.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764692107682,1.97029406,3013.3,3012.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764692107885,1.18467635,3013.1,3012.3,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1764692108088,0.78561771,3013.0,3012.4,4.31177227]
["bitfinex-derivatives","ETHF0:USTF0",1764692108298,0.00497694,3013.0,3012.4,4.31674921]
["bitfinex-derivatives","ETHF0:USTF0",1764692108500,0.00497694,3013.0,3012.4,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692108699,0.00497694,3013.0,3012.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764692109193,0.00497694,3013.0,3012.9,4.31177227]
["bitfinex-derivatives","ETHF0:USTF0",1764692109597,2.96245639,3014.9,3012.9,4.31177227]
["bitfinex-derivatives","ETHF0:USTF0",1764692109598,1.18467635,3014.8,3013.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764692109799,0.7794676,3014.7,3014.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764692109996,41.98467635,3015.1,3014.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764692110298,0.77943552,3015.0,3014.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764692110598,0.77943552,3014.9,3014.3,0.17083694]
["bitfinex-derivatives","ETHF0:USTF0",1764692110798,0.77943552,3014.8,3014.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692111096,0.77943552,3014.7,3014.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692111297,0.77943552,3014.6,3014.3,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692111599,0.77943552,3014.5,3013.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764692111797,0.00798831,3015.0,3012.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764692111798,0.77943552,3014.4,3012.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764692112001,1.18467635,3014.7,3012.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764692112002,0.77943552,3014.3,3013.1,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764692112199,1.18467635,3014.9,3012.9,7.57525874]
["bitfinex-derivatives","ETHF0:USTF0",1764692112400,0.77838314,3014.8,3013.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764692112596,0.00798831,3015.0,3013.9,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692112792,0.77824942,3014.9,3013.9,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692112997,0.77824942,3014.8,3014.0,4.39980744]
["bitfinex-derivatives","ETHF0:USTF0",1764692113308,0.00798831,3015.0,3014.0,4.39980744]
["bitfinex-derivatives","ETHF0:USTF0",1764692113600,0.77800804,3014.9,3014.1,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764692113799,0.00798831,3015.0,3014.1,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764692114102,0.77798989,3014.9,3013.9,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692114301,0.77798989,3014.8,3013.9,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692114604,13.432,3014.7,3013.9,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692114899,2.97254203,3014.5,3013.9,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692115107,14.21098989,3014.4,3013.1,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764692115318,14.21098989,3014.4,3012.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764692115319,0.2814,3014.2,3012.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764692115527,0.77798989,3014.1,3012.9,4.32453198]
["bitfinex-derivatives","ETHF0:USTF0",1764692115715,0.77798989,3014.1,3012.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764692115716,2.97254203,3013.5,3012.2,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764692115914,0.77798989,3013.4,3012.2,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764692116113,1.77836068,3013.9,3012.6,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692116114,0.00497694,3013.2,3012.6,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692116509,0.00497694,3013.2,3012.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764692116914,0.00497694,3013.2,3012.9,4.2795694]
["bitfinex-derivatives","ETHF0:USTF0",1764692117119,0.00497694,3013.2,3012.6,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692117828,0.00497694,3013.2,3012.6,0.17093694]
["bitfinex-derivatives","ETHF0:USTF0",1764692118117,0.00497694,3013.2,3012.9,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764692118320,0.00497694,3013.2,3012.6,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692120122,0.00497694,3013.2,3011.4,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1764692120319,0.77571831,3013.1,3011.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764692120519,13.435,3013.1,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764692120727,13.435,3013.1,3011.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764692121230,0.77576065,3013.0,3012.4,0.00331796]
["bitfinex-derivatives","ETHF0:USTF0",1764692121521,0.00497694,3013.2,3012.4,0.16928796]
["bitfinex-derivatives","ETHF0:USTF0",1764692121714,0.00497694,3013.2,3012.5,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764692122124,0.00497694,3013.2,3012.5,0.17008342]
["bitfinex-derivatives","ETHF0:USTF0",1764692122612,0.00497694,3013.2,3012.5,0.00412342]
["bitfinex-derivatives","ETHF0:USTF0",1764692123125,0.00497694,3013.2,3012.6,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764692124027,0.00497694,3013.2,3012.7,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764692124922,0.00497694,3013.2,3012.5,0.00412342]
["bitfinex-derivatives","ETHF0:USTF0",1764692125322,0.00497694,3013.2,3012.6,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764692126627,0.16598,3012.3,3010.7,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764692126825,2.97254203,3011.8,3010.1,0.2589946]
["bitfinex-derivatives","ETHF0:USTF0",1764692127015,41.57606901,3011.7,3010.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764692127210,0.77606901,3011.6,3010.4,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764692127414,0.77606901,3011.6,3010.4,4.50075203]
["bitfinex-derivatives","ETHF0:USTF0",1764692127620,0.00497694,3011.3,3010.4,0.16992013]
["bitfinex-derivatives","ETHF0:USTF0",1764692128120,0.00497694,3011.3,3010.5,4.33467203]
["bitfinex-derivatives","ETHF0:USTF0",1764692128417,0.00497694,3011.3,3010.7,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1764692128812,0.00497694,3011.3,3011.1,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764692129012,0.00497694,3011.3,3010.8,4.32754044]
["bitfinex-derivatives","ETHF0:USTF0",1764692129221,1.18467635,3012.5,3011.2,4.38263276]
["bitfinex-derivatives","ETHF0:USTF0",1764692129222,2.97254203,3012.5,3011.2,4.38263276]
["bitfinex-derivatives","ETHF0:USTF0",1764692129417,0.77646865,3012.4,3011.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764692129621,41.57646865,3012.3,3011.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764692129820,41.57646865,3012.3,3011.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764692129821,1.18467635,3013.1,3011.5,4.38263276]
["bitfinex-derivatives","ETHF0:USTF0",1764692130121,0.00497694,3012.6,3012.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764692131132,0.00497694,3012.6,3012.2,4.30626486]
["bitfinex-derivatives","ETHF0:USTF0",1764692131426,0.00497694,3012.6,3012.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764692131720,0.00497694,3012.6,3012.5,4.56633086]
["bitfinex-derivatives","ETHF0:USTF0",1764692131927,0.00268892,3013.1,3012.6,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764692132117,0.00268892,3013.1,3012.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764692132728,0.7782811,3013.0,3012.6,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1764692132931,0.00268892,3013.1,3012.6,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1764692132932,0.7782811,3012.9,3012.6,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1764692133132,0.7782811,3012.8,3012.6,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1764692133425,0.7782811,3012.7,3012.6,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1764692135128,0.7782811,3012.8,3012.7,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764692135426,0.00766586,3013.1,3012.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692135628,0.78173385,3013.0,3012.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692135821,0.78173385,3012.9,3012.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692136623,0.78173385,3012.9,3012.6,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1764692136929,1.9664102,3012.8,3012.1,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1764692137120,0.78173385,3012.7,3012.2,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764692137322,0.78173385,3012.6,3012.2,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764692137523,0.78173385,3012.5,3012.2,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764692137830,1.18467635,3012.8,3012.2,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764692137831,0.78173385,3012.4,3012.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764692138028,1.19234221,3013.1,3012.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692138330,0.00766586,3013.1,3012.4,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764692138516,0.00766586,3013.1,3012.6,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764692139335,0.00766586,3013.1,3012.2,0.00283784]
["bitfinex-derivatives","ETHF0:USTF0",1764692139524,1.77836068,3014.0,3012.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692139724,1.77836068,3013.7,3012.8,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1764692139932,1.77836068,3013.7,3012.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692139934,1.77836068,3013.4,3012.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692140321,1.77836068,3013.5,3012.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692140526,0.00905698,3013.5,3013.2,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764692140723,0.00905698,3013.5,3013.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764692140929,1.77836068,3014.3,3013.8,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764692141430,0.3124,3014.2,3012.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692141631,2.97254203,3013.8,3012.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692141838,1.77836068,3013.3,3011.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764692142025,1.77836068,3013.3,3013.0,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692142229,1.77836068,3013.3,3012.3,4.27414871]
["bitfinex-derivatives","ETHF0:USTF0",1764692142420,1.77836068,3013.3,3011.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764692142421,1.77836068,3012.9,3011.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764692142627,1.77836068,3012.4,3011.4,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1764692142830,1.77836068,3012.3,3011.4,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1764692143338,1.77836068,3012.1,3011.5,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692143628,1.77836068,3012.1,3011.5,0.00747367]
["bitfinex-derivatives","ETHF0:USTF0",1764692143821,1.77836068,3012.2,3011.5,0.00747367]
["bitfinex-derivatives","ETHF0:USTF0",1764692144025,1.77836068,3012.1,3011.5,0.17349367]
["bitfinex-derivatives","ETHF0:USTF0",1764692145131,2.20576068,3012.0,3010.8,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764692145331,1.77836068,3011.6,3010.8,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764692145531,1.77836068,3011.4,3010.8,4.4971387]
["bitfinex-derivatives","ETHF0:USTF0",1764692145735,1.77836068,3011.5,3010.8,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764692145930,1.77836068,3011.5,3010.0,3.81264203]
["bitfinex-derivatives","ETHF0:USTF0",1764692145931,1.77836068,3011.3,3010.1,0.26789847]
["bitfinex-derivatives","ETHF0:USTF0",1764692146126,0.00497694,3011.0,3010.4,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692146434,1.77836068,3010.8,3010.1,0.00240133]
["bitfinex-derivatives","ETHF0:USTF0",1764692146635,1.77836068,3010.6,3009.3,1.00624]
["bitfinex-derivatives","ETHF0:USTF0",1764692146826,1.77836068,3010.6,3009.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764692147032,1.77836068,3010.6,3009.6,4.29309481]
["bitfinex-derivatives","ETHF0:USTF0",1764692147229,2.97254203,3010.6,3009.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692147425,1.77836068,3010.3,3009.6,0.00497694]
["bitfinex-derivatives","ETHF0:USTF0",1764692147628,1.77836068,3010.3,3009.6,0.00762511]
["bitfinex-derivatives","ETHF0:USTF0",1764692147831,1.77836068,3010.2,3009.6,0.00762511]
["bitfinex-derivatives","ETHF0:USTF0",1764692148036,1.77836068,3009.9,3009.6,0.00762511]
["bitfinex-derivatives","ETHF0:USTF0",1764692148238,1.77836068,3010.0,3008.3,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1764692148432,1.77836068,3010.0,3008.3,6.51868621]
["bitfinex-derivatives","ETHF0:USTF0",1764692148639,2.97254203,3010.1,3008.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764692148640,1.77836068,3009.6,3008.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764692148937,1.77836068,3009.6,3008.4,4.4128119]
["bitfinex-derivatives","ETHF0:USTF0",1764692149125,1.77836068,3010.0,3009.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692149328,43.76245639,3010.7,3009.6,1.00878241]
["bitfinex-derivatives","ETHF0:USTF0",1764692149329,0.00498529,3010.1,3009.6,1.00878241]
["bitfinex-derivatives","ETHF0:USTF0",1764692149636,0.00498529,3010.1,3009.7,4.39385109]
["bitfinex-derivatives","ETHF0:USTF0",1764692150734,0.00498529,3010.1,3010.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764692151040,0.00346591,3011.3,3010.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692151241,0.7686518,3011.2,3010.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692151441,0.7686518,3011.1,3010.5,4.35620737]
["bitfinex-derivatives","ETHF0:USTF0",1764692151735,0.00346591,3011.3,3010.5,4.35620737]
["bitfinex-derivatives","ETHF0:USTF0",1764692151930,0.77353331,3011.2,3010.6,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692152139,0.76854802,3011.1,3010.6,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692152439,0.00498529,3011.2,3010.6,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692152440,0.76854802,3011.0,3010.6,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692152740,0.76854802,3010.9,3010.6,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692152932,0.00498529,3011.2,3010.6,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692153132,0.76850024,3011.1,3010.6,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692153338,0.76850024,3011.0,3010.6,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692153541,0.00498529,3011.2,3010.6,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692153836,0.00498529,3011.2,3009.6,3.81520444]
["bitfinex-derivatives","ETHF0:USTF0",1764692153837,0.76846972,3011.1,3009.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764692154137,12.99646972,3011.0,3009.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764692154326,4.75090271,3010.8,3009.6,0.00256241]
["bitfinex-derivatives","ETHF0:USTF0",1764692154524,11.71846972,3010.7,3009.6,0.84266241]
["bitfinex-derivatives","ETHF0:USTF0",1764692154731,0.76846972,3010.6,3009.7,4.45747345]
["bitfinex-derivatives","ETHF0:USTF0",1764692154935,0.76846972,3010.5,3009.7,4.45747345]
["bitfinex-derivatives","ETHF0:USTF0",1764692155138,0.76846972,3010.4,3009.7,4.29135345]
["bitfinex-derivatives","ETHF0:USTF0",1764692155334,0.00498529,3011.2,3009.7,4.29135345]
["bitfinex-derivatives","ETHF0:USTF0",1764692155537,0.76818753,3011.1,3009.7,4.29135345]
["bitfinex-derivatives","ETHF0:USTF0",1764692155739,0.00498529,3011.2,3010.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764692155938,0.00498529,3011.2,3010.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692156237,0.00498529,3011.2,3010.5,4.4054166]
["bitfinex-derivatives","ETHF0:USTF0",1764692156740,0.76818426,3011.1,3010.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692156941,0.00498529,3011.2,3010.5,4.4054166]
["bitfinex-derivatives","ETHF0:USTF0",1764692157246,0.76811125,3011.1,3010.5,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764692157539,0.00498529,3011.2,3010.7,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764692157743,0.76813017,3011.1,3010.7,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764692158039,0.00498529,3011.2,3010.7,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764692158245,0.76814976,3011.1,3010.7,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764692158441,0.00498529,3011.2,3010.7,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764692158741,0.76813949,3011.1,3010.7,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764692158945,0.00498529,3011.2,3010.7,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764692159246,0.76814065,3011.1,3010.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692159445,0.00498529,3011.2,3010.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692159446,0.76814065,3011.0,3010.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692159633,0.76814065,3010.9,3009.6,0.84266241]
["bitfinex-derivatives","ETHF0:USTF0",1764692159838,0.76819908,3010.8,3009.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764692160036,1.35339908,3010.7,3009.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764692160335,2.97254203,3010.5,3009.6,0.00256241]
["bitfinex-derivatives","ETHF0:USTF0",1764692160539,2.54655976,3010.4,3009.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764692160849,2.97254203,3010.5,3009.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764692160850,2.97254203,3009.9,3009.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764692161031,2.97254203,3009.4,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692161232,0.4274,3008.8,3007.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692161435,0.76819908,3008.7,3007.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692161633,0.0042112,3008.8,3007.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692161944,0.0042112,3008.8,3008.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764692162140,0.0042112,3008.8,3008.0,3.81264203]
["bitfinex-derivatives","ETHF0:USTF0",1764692162440,1.77836068,3010.5,3008.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692162636,3.73960608,3010.4,3009.4,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764692162831,41.56706405,3010.3,3009.4,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764692163031,41.56706405,3010.3,3008.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692163032,0.76706405,3010.2,3008.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764692163232,2.97254203,3009.5,3008.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692163439,0.76706405,3009.4,3008.1,4.31345748]
["bitfinex-derivatives","ETHF0:USTF0",1764692163636,0.00498529,3009.1,3009.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764692164036,0.00498529,3009.1,3009.0,4.47961748]
["bitfinex-derivatives","ETHF0:USTF0",1764692164350,0.00312854,3009.5,3008.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764692164648,0.76664449,3009.4,3008.4,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692164843,2.97254203,3008.9,3008.4,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692165344,0.00498529,3009.0,3008.4,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692165735,0.00498529,3009.0,3008.9,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764692166260,0.00498529,3009.0,3008.4,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692166938,0.00498529,3009.0,3008.5,4.25145776]
["bitfinex-derivatives","ETHF0:USTF0",1764692167139,2.97254203,3008.8,3008.4,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692167341,1.20099182,3008.7,3008.0,0.00271115]
["bitfinex-derivatives","ETHF0:USTF0",1764692167535,1.20099182,3008.7,3007.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764692167536,2.97254203,3008.3,3007.0,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764692167840,0.77359182,3008.2,3006.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764692168037,3.64634203,3007.8,3006.6,4.38201684]
["bitfinex-derivatives","ETHF0:USTF0",1764692168353,0.77359182,3007.7,3006.9,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692168545,0.00498529,3007.6,3006.9,0.77605323]
["bitfinex-derivatives","ETHF0:USTF0",1764692168740,0.00498529,3007.6,3007.5,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764692168943,2.277,3009.0,3007.0,4.26456092]
["bitfinex-derivatives","ETHF0:USTF0",1764692169143,6.39071173,3009.5,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764692169144,0.00312854,3009.5,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764692169346,0.77312341,3009.3,3007.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692169538,0.77312341,3009.2,3007.0,4.38399466]
["bitfinex-derivatives","ETHF0:USTF0",1764692169849,41.97794072,3009.4,3007.0,4.38399466]
["bitfinex-derivatives","ETHF0:USTF0",1764692169850,0.77312341,3009.1,3008.5,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764692170040,43.321,3009.4,3008.5,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764692170248,43.321,3009.4,3007.8,0.77198529]
["bitfinex-derivatives","ETHF0:USTF0",1764692170249,0.00498529,3009.1,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764692170442,0.00498529,3009.1,3008.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764692170643,0.77345912,3009.0,3008.0,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764692170842,0.77345912,3008.9,3008.0,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764692171045,0.77345912,3008.8,3008.0,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764692171248,0.77345912,3008.7,3008.0,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764692171446,0.77345912,3008.6,3008.0,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764692171641,0.77457415,3008.5,3007.8,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692171846,0.77457415,3008.4,3007.8,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692172047,0.77457415,3008.3,3007.8,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692172256,0.77457415,3008.2,3007.8,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692172459,0.77457415,3008.1,3007.8,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692173944,0.77514221,3008.0,3007.0,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764692174144,0.77514221,3007.9,3007.4,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764692174344,1.17794072,3008.6,3007.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764692174552,1.95310179,3008.5,3007.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764692174749,41.57516107,3008.4,3008.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764692174941,4.02073765,3008.7,3007.5,4.29375095]
["bitfinex-derivatives","ETHF0:USTF0",1764692175142,0.77509215,3008.6,3007.2,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692175346,40.8,3008.3,3007.7,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764692175548,0.77509215,3008.2,3007.3,4.33051769]
["bitfinex-derivatives","ETHF0:USTF0",1764692175750,0.77509215,3008.2,3007.8,5.09751769]
["bitfinex-derivatives","ETHF0:USTF0",1764692175951,1.18292601,3009.1,3007.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764692176141,1.17794072,3008.9,3007.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764692176342,1.95324749,3008.8,3007.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692176656,0.77530677,3008.7,3007.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764692176948,0.77530677,3008.6,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764692177145,0.77530677,3008.5,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764692177344,1.17794072,3008.9,3008.5,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764692177550,0.7754472,3008.8,3008.5,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764692177744,0.7754472,3008.7,3007.9,4.32920782]
["bitfinex-derivatives","ETHF0:USTF0",1764692177946,1.95338792,3008.6,3007.7,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764692178240,0.7754472,3008.5,3007.7,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764692178449,0.7754472,3008.4,3007.7,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764692178647,13.531,3008.8,3007.7,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764692178847,0.77533814,3008.7,3007.8,4.98983563]
["bitfinex-derivatives","ETHF0:USTF0",1764692179048,3.2078,3008.4,3007.8,4.98983563]
["bitfinex-derivatives","ETHF0:USTF0",1764692179255,3.2078,3008.4,3007.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764692179445,3.2078,3008.4,3007.9,4.23484115]
["bitfinex-derivatives","ETHF0:USTF0",1764692179648,3.2078,3008.4,3008.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764692180461,3.2078,3008.4,3007.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764692180758,3.2078,3008.4,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692181256,3.2078,3008.4,3008.0,4.27362877]
["bitfinex-derivatives","ETHF0:USTF0",1764692181455,1.18292601,3009.1,3008.0,4.27362877]
["bitfinex-derivatives","ETHF0:USTF0",1764692181456,3.2078,3008.7,3008.0,7.48142877]
["bitfinex-derivatives","ETHF0:USTF0",1764692181651,3.2078,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692181851,3.2078,3008.7,3008.1,4.42104061]
["bitfinex-derivatives","ETHF0:USTF0",1764692182050,3.21278529,3009.1,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764692182246,0.7757703,3009.0,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692182456,0.00498529,3009.1,3009.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764692182756,0.00312854,3009.5,3009.0,10.27694251]
["bitfinex-derivatives","ETHF0:USTF0",1764692182959,0.00312854,3009.5,3009.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764692183256,1.17794072,3010.4,3010.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764692183456,0.77615656,3010.3,3010.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764692183760,3.2078,3011.1,3010.5,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764692183961,0.775938,3011.0,3010.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764692184149,0.00392167,3011.0,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692184347,0.00392167,3011.0,3010.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764692184553,0.00498529,3011.1,3010.6,7.47174101]
["bitfinex-derivatives","ETHF0:USTF0",1764692184554,0.00498529,3011.1,3011.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764692184748,3.6352,3012.0,3011.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764692184749,3.2078,3012.0,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692184951,3.2078,3012.0,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764692185154,3.9906,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692185354,3.2078,3011.5,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692185548,0.77475119,3011.4,3010.5,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692185752,0.77475119,3011.3,3010.5,0.0074685]
["bitfinex-derivatives","ETHF0:USTF0",1764692185949,0.00498529,3011.3,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692186465,3.2078,3011.1,3010.5,0.0074685]
["bitfinex-derivatives","ETHF0:USTF0",1764692186765,0.00498529,3011.3,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692187155,0.00498529,3011.3,3011.0,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764692187363,0.00498529,3011.3,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692187563,1.17794072,3012.4,3011.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764692187763,0.77451072,3012.3,3011.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764692187966,3.2078,3012.3,3011.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764692188261,1.17794072,3012.7,3010.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1764692188262,3.2078,3012.7,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692188566,3.21121432,3012.7,3012.0,4.34330568]
["bitfinex-derivatives","ETHF0:USTF0",1764692188760,0.00498529,3012.6,3012.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764692189457,0.00498529,3012.6,3012.0,4.34829097]
["bitfinex-derivatives","ETHF0:USTF0",1764692189663,0.00498529,3012.6,3012.0,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692189866,0.77298291,3012.5,3012.0,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692190161,0.00498529,3012.6,3012.0,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692190363,0.7724355,3012.5,3012.0,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692191158,0.00498529,3012.6,3012.0,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692191359,3.9906,3012.3,3012.0,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692191558,3.9906,3012.3,3010.5,0.00248321]
["bitfinex-derivatives","ETHF0:USTF0",1764692191762,3.2078,3011.5,3010.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764692192063,3.2078,3011.5,3010.5,0.00248321]
["bitfinex-derivatives","ETHF0:USTF0",1764692192269,3.2078,3010.9,3010.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764692192468,3.2078,3010.8,3010.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764692192769,0.00498529,3011.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692192967,0.00498529,3011.1,3011.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764692193271,0.00498529,3011.1,3011.0,3.37385]
["bitfinex-derivatives","ETHF0:USTF0",1764692193567,0.00498529,3011.1,3011.0,7.66088653]
["bitfinex-derivatives","ETHF0:USTF0",1764692193767,3.2078,3012.2,3011.0,7.49483653]
["bitfinex-derivatives","ETHF0:USTF0",1764692193964,3.2078,3012.2,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692194168,3.2078,3012.2,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764692194565,3.2078,3012.6,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764692194864,0.00498529,3012.5,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764692195662,0.00498529,3012.5,3011.5,4.28703653]
["bitfinex-derivatives","ETHF0:USTF0",1764692195863,0.00498529,3012.5,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764692195864,3.2078,3012.2,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764692196266,3.2078,3012.2,3011.2,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764692196571,3.2078,3011.4,3010.5,0.00248321]
["bitfinex-derivatives","ETHF0:USTF0",1764692196867,3.2078,3010.8,3010.5,0.00248321]
["bitfinex-derivatives","ETHF0:USTF0",1764692197060,3.2078,3010.8,3010.4,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692197257,3.2078,3010.8,3009.6,3.99732]
["bitfinex-derivatives","ETHF0:USTF0",1764692197462,3.2078,3010.2,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692197666,3.2078,3009.3,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692198169,3.21693346,3009.3,3008.6,3.21605662]
["bitfinex-derivatives","ETHF0:USTF0",1764692198566,0.00913346,3009.3,3009.0,3.37396]
["bitfinex-derivatives","ETHF0:USTF0",1764692198865,0.00913346,3009.3,3009.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764692199672,0.00913346,3009.3,3009.2,4.39313733]
["bitfinex-derivatives","ETHF0:USTF0",1764692200478,0.00913346,3009.3,3009.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764692200677,0.00913346,3009.3,3009.2,4.55194926]
["bitfinex-derivatives","ETHF0:USTF0",1764692200967,3.2078,3010.1,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764692201160,3.2078,3010.5,3009.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764692201360,3.2078,3010.9,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692201563,3.2078,3010.9,3010.5,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764692201961,0.00334256,3010.9,3010.8,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764692202161,0.00334256,3010.9,3010.8,0.17013504]
["bitfinex-derivatives","ETHF0:USTF0",1764692203065,0.00334256,3010.9,3010.8,0.00408504]
["bitfinex-derivatives","ETHF0:USTF0",1764692204173,0.00334256,3010.9,3010.8,0.17014504]
["bitfinex-derivatives","ETHF0:USTF0",1764692206168,0.00334256,3010.9,3010.8,3.37794504]
["bitfinex-derivatives","ETHF0:USTF0",1764692207373,3.2078,3011.8,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764692207573,3.2078,3012.2,3012.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764692208269,3.21038144,3012.2,3012.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764692209680,0.00258144,3012.2,3012.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764692210177,0.00258144,3012.2,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692210783,0.00258144,3012.2,3012.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764692211275,0.00258144,3012.2,3012.0,4.2427287]
["bitfinex-derivatives","ETHF0:USTF0",1764692211481,3.2078,3012.1,3011.8,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692211781,0.00258144,3012.2,3012.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764692211982,0.00258144,3012.2,3012.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764692212180,0.00498529,3012.5,3012.4,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764692213290,0.00926671,3012.5,3012.4,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764692215275,0.7919,3013.6,3012.4,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764692215276,1.17794072,3013.6,3013.2,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764692215583,4.38574072,3014.1,3013.2,3.37373]
["bitfinex-derivatives","ETHF0:USTF0",1764692215786,0.77805253,3014.0,3013.2,3.37373]
["bitfinex-derivatives","ETHF0:USTF0",1764692216083,0.77805253,3013.9,3013.2,3.37373]
["bitfinex-derivatives","ETHF0:USTF0",1764692216277,3.2078,3013.5,3013.2,0.00837873]
["bitfinex-derivatives","ETHF0:USTF0",1764692216478,3.21485748,3013.9,3013.2,0.00837873]
["bitfinex-derivatives","ETHF0:USTF0",1764692216682,0.77754697,3013.8,3013.2,0.00837873]
["bitfinex-derivatives","ETHF0:USTF0",1764692216883,0.77754697,3013.7,3013.2,0.00837873]
["bitfinex-derivatives","ETHF0:USTF0",1764692217178,0.77754697,3013.6,3013.2,0.00837873]
["bitfinex-derivatives","ETHF0:USTF0",1764692217378,3.21485748,3013.9,3013.2,0.00837873]
["bitfinex-derivatives","ETHF0:USTF0",1764692217681,0.77714685,3013.8,3013.2,0.00837873]
["bitfinex-derivatives","ETHF0:USTF0",1764692217986,0.77714685,3013.7,3013.2,0.00837873]
["bitfinex-derivatives","ETHF0:USTF0",1764692218179,0.77714685,3013.6,3013.2,0.00837873]
["bitfinex-derivatives","ETHF0:USTF0",1764692218374,3.98458779,3013.5,3013.2,0.00837873]
["bitfinex-derivatives","ETHF0:USTF0",1764692218580,3.98458779,3013.5,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692218581,0.77678779,3013.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692218882,3.2078,3013.0,3012.3,7.61272786]
["bitfinex-derivatives","ETHF0:USTF0",1764692219080,0.77692851,3012.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692219382,0.77692851,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692219680,3.2078,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692219681,3.2078,3013.0,3012.3,3.21076422]
["bitfinex-derivatives","ETHF0:USTF0",1764692219886,0.7769255,3012.9,3012.3,3.21076422]
["bitfinex-derivatives","ETHF0:USTF0",1764692220189,0.7769255,3012.8,3012.3,3.21076422]
["bitfinex-derivatives","ETHF0:USTF0",1764692220390,0.7769255,3012.7,3012.3,3.21076422]
["bitfinex-derivatives","ETHF0:USTF0",1764692220581,3.2078,3013.0,3012.3,3.21076422]
["bitfinex-derivatives","ETHF0:USTF0",1764692220889,0.77681612,3012.9,3012.3,3.21076422]
["bitfinex-derivatives","ETHF0:USTF0",1764692221079,0.77681612,3012.8,3012.3,3.21076422]
["bitfinex-derivatives","ETHF0:USTF0",1764692221280,3.2078,3012.6,3012.3,0.00296422]
["bitfinex-derivatives","ETHF0:USTF0",1764692221487,1.17794072,3012.9,3012.3,0.00296422]
["bitfinex-derivatives","ETHF0:USTF0",1764692221488,3.2078,3013.0,3012.4,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764692221786,1.17794072,3013.4,3013.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764692221985,3.2078,3013.1,3012.3,0.00296422]
["bitfinex-derivatives","ETHF0:USTF0",1764692222187,3.2078,3012.5,3012.2,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692222588,3.2078,3012.9,3012.2,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692222779,3.2078,3012.5,3012.2,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692223090,0.77681777,3012.4,3012.2,0.007631]
["bitfinex-derivatives","ETHF0:USTF0",1764692225381,0.77681777,3012.3,3011.2,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1764692225577,3.2078,3011.9,3011.3,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764692225787,3.2078,3011.9,3011.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764692226093,3.2078,3012.3,3011.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764692226285,3.2078,3012.3,3011.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764692226485,3.2078,3012.3,3011.9,0.00398651]
["bitfinex-derivatives","ETHF0:USTF0",1764692227691,3.2078,3012.3,3011.9,0.16998651]
["bitfinex-derivatives","ETHF0:USTF0",1764692227990,0.5277,3012.1,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692228188,3.2078,3011.7,3011.3,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764692228389,1.77836068,3012.1,3010.7,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764692228390,0.77593151,3011.6,3011.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1764692228587,3.2078,3012.1,3011.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764692228786,0.77703135,3012.0,3011.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764692228986,0.77703135,3011.9,3011.5,0.1689164]
["bitfinex-derivatives","ETHF0:USTF0",1764692229183,0.77786045,3011.8,3011.5,0.0028964]
["bitfinex-derivatives","ETHF0:USTF0",1764692229382,0.00426807,3012.0,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764692229688,0.77798325,3011.9,3011.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764692230693,1.95592397,3011.9,3011.4,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692230988,3.2078,3011.6,3011.4,0.90208529]
["bitfinex-derivatives","ETHF0:USTF0",1764692231191,3.21206807,3012.0,3011.5,4.23199614]
["bitfinex-derivatives","ETHF0:USTF0",1764692231499,0.77963498,3011.9,3011.4,0.90208529]
["bitfinex-derivatives","ETHF0:USTF0",1764692231688,0.77963498,3011.8,3011.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764692232685,0.77963498,3011.8,3011.7,3.37381]
["bitfinex-derivatives","ETHF0:USTF0",1764692232887,0.00426807,3012.0,3011.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764692233089,0.7840516,3012.0,3011.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764692233284,0.7840516,3012.0,3011.9,4.41345305]
["bitfinex-derivatives","ETHF0:USTF0",1764692234089,0.00498529,3012.4,3012.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764692234996,0.00731497,3012.4,3012.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764692235286,0.00731497,3012.4,3012.3,4.41878102]
["bitfinex-derivatives","ETHF0:USTF0",1764692235489,3.2078,3012.9,3012.8,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764692235682,3.2078,3012.9,3012.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1764692235882,1.18771498,3012.8,3012.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764692236286,1.18771498,3012.7,3012.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764692236487,1.18771498,3012.7,3012.4,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764692236686,1.19061062,3012.7,3012.4,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764692237183,2.578,3012.5,3012.4,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764692237892,1.18771498,3012.6,3012.4,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764692238085,2.578,3012.5,3012.4,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764692238496,5.7858,3012.5,3011.8,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764692238691,1.18771498,3012.0,3011.8,2.88103504]
["bitfinex-derivatives","ETHF0:USTF0",1764692239004,1.18771498,3011.9,3011.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764692239191,3.2078,3012.0,3011.4,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1764692239192,3.2078,3011.6,3011.4,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1764692239391,4.39551498,3011.6,3011.4,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1764692239588,1.18771498,3011.8,3011.4,0.90510982]
["bitfinex-derivatives","ETHF0:USTF0",1764692239789,1.18771498,3011.8,3011.4,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1764692239989,4.39551498,3011.6,3011.4,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1764692240297,1.18771498,3011.5,3011.4,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1764692240694,3.2078,3011.6,3011.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764692241390,1.18771498,3011.9,3011.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1764692241591,2.578,3011.9,3011.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764692241994,1.2897,3011.9,3011.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764692242192,5.7858,3012.0,3011.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764692243092,5.7858,3012.0,3011.4,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1764692243488,5.7858,3012.0,3011.4,0.90510982]
["bitfinex-derivatives","ETHF0:USTF0",1764692243489,4.4975,3012.0,3011.4,0.90510982]
["bitfinex-derivatives","ETHF0:USTF0",1764692243693,3.2078,3012.0,3011.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764692244000,5.7858,3012.0,3011.5,4.28019327]
["bitfinex-derivatives","ETHF0:USTF0",1764692244196,5.7858,3012.0,3011.5,4.44621327]
["bitfinex-derivatives","ETHF0:USTF0",1764692244591,4.4975,3012.0,3011.5,4.28019327]
["bitfinex-derivatives","ETHF0:USTF0",1764692244791,3.2078,3012.0,3011.5,4.28019327]
["bitfinex-derivatives","ETHF0:USTF0",1764692244990,2.578,3011.9,3011.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764692245196,1.2897,3011.9,3011.4,0.90510982]
["bitfinex-derivatives","ETHF0:USTF0",1764692245401,3.2078,3012.0,3011.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1764692245701,1.2897,3011.9,3011.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764692245890,2.06748426,3011.9,3011.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764692246505,3.35578426,3011.9,3011.4,0.90510982]
["bitfinex-derivatives","ETHF0:USTF0",1764692246697,0.77778426,3011.8,3011.4,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1764692246902,0.77778426,3011.7,3011.4,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1764692247100,0.77877719,3011.6,3011.4,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1764692247295,3.2078,3012.0,3011.4,0.17402982]
["bitfinex-derivatives","ETHF0:USTF0",1764692247494,0.77880543,3011.9,3011.4,0.17402982]
["bitfinex-derivatives","ETHF0:USTF0",1764692247795,0.77880543,3011.8,3011.4,0.17402982]
["bitfinex-derivatives","ETHF0:USTF0",1764692248096,1.2897,3011.5,3011.4,0.17402982]
["bitfinex-derivatives","ETHF0:USTF0",1764692248303,2.578,3010.9,3010.3,3.37388]
["bitfinex-derivatives","ETHF0:USTF0",1764692248494,0.77962125,3010.8,3010.4,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764692248696,3.2078,3011.1,3010.4,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764692248697,0.77964927,3010.7,3010.4,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764692248899,4.39886126,3011.1,3010.4,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764692249093,0.77966492,3011.0,3010.4,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764692249399,0.77966492,3010.9,3010.5,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764692249597,0.77966492,3010.8,3010.5,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764692249801,0.77966492,3010.7,3010.6,1.51297]
["bitfinex-derivatives","ETHF0:USTF0",1764692250001,0.77966492,3010.7,3010.6,7.18965281]
["bitfinex-derivatives","ETHF0:USTF0",1764692250404,0.00498529,3011.0,3010.9,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1764692251000,3.2078,3011.5,3010.9,10.37320566]
["bitfinex-derivatives","ETHF0:USTF0",1764692251205,3.2078,3011.5,3011.4,3.75113]
["bitfinex-derivatives","ETHF0:USTF0",1764692251404,6.56481339,3011.5,3010.9,4.37320566]
["bitfinex-derivatives","ETHF0:USTF0",1764692251606,0.77901339,3011.4,3010.8,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1764692251804,0.77901339,3011.3,3010.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1764692252103,0.77901339,3011.2,3011.1,1.51294]
["bitfinex-derivatives","ETHF0:USTF0",1764692252306,0.77901339,3011.2,3011.1,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764692252694,2.06871339,3011.2,3011.1,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764692252902,3.39431339,3011.2,3011.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764692253201,3.39431339,3011.2,3010.4,0.00823071]
["bitfinex-derivatives","ETHF0:USTF0",1764692253202,10.78675831,3011.2,3010.4,0.00823071]
["bitfinex-derivatives","ETHF0:USTF0",1764692253403,1.19011691,3010.7,3010.4,0.00823071]
["bitfinex-derivatives","ETHF0:USTF0",1764692253602,0.77901339,3010.6,3010.5,4.51441943]
["bitfinex-derivatives","ETHF0:USTF0",1764692253791,3.2078,3011.2,3010.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764692253990,0.77884028,3011.1,3010.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764692254194,0.77884028,3011.0,3010.4,3.21603071]
["bitfinex-derivatives","ETHF0:USTF0",1764692254403,0.77884028,3010.9,3010.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764692254606,3.98664028,3010.8,3010.4,0.00823071]
["bitfinex-derivatives","ETHF0:USTF0",1764692254807,0.77884028,3010.7,3010.4,0.00823071]
["bitfinex-derivatives","ETHF0:USTF0",1764692255102,0.77884028,3010.7,3009.6,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1764692255103,0.77884028,3010.6,3009.6,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1764692255298,3.2078,3010.0,3009.6,4.27102]
["bitfinex-derivatives","ETHF0:USTF0",1764692255493,0.77884028,3009.9,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764692255702,0.77884028,3009.9,3009.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1764692255703,0.77884028,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692255898,0.77884028,3009.7,3009.5,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764692256100,0.77884028,3009.6,3009.5,0.00250043]
["bitfinex-derivatives","ETHF0:USTF0",1764692256296,0.0027266,3009.7,3009.6,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764692256900,0.0027266,3009.7,3009.6,4.48427538]
["bitfinex-derivatives","ETHF0:USTF0",1764692257303,0.00498529,3009.9,3009.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764692257704,0.00498529,3009.9,3009.8,10.52936274]
["bitfinex-derivatives","ETHF0:USTF0",1764692257904,3.2078,3010.4,3010.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764692258302,3.21196846,3010.4,3010.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764692259007,0.00416846,3010.4,3010.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764692259205,0.00416846,3010.4,3009.5,3.21030043]
["bitfinex-derivatives","ETHF0:USTF0",1764692259405,3.2078,3010.2,3009.5,3.21030043]
["bitfinex-derivatives","ETHF0:USTF0",1764692259607,0.00416846,3010.4,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764692259911,3.2078,3010.1,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764692260306,3.2078,3010.1,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764692260612,3.2078,3010.1,3009.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764692262410,1.30159741,3010.0,3009.3,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692262710,3.98169741,3009.9,3009.3,0.17112529]
["bitfinex-derivatives","ETHF0:USTF0",1764692262907,3.2078,3009.4,3009.3,0.17112529]
["bitfinex-derivatives","ETHF0:USTF0",1764692263105,3.2078,3009.8,3009.3,0.17112529]
["bitfinex-derivatives","ETHF0:USTF0",1764692263310,0.77361834,3009.7,3009.3,0.17112529]
["bitfinex-derivatives","ETHF0:USTF0",1764692263512,3.2078,3009.8,3009.3,0.17422707]
["bitfinex-derivatives","ETHF0:USTF0",1764692263711,0.77363466,3009.7,3009.4,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764692263908,3.2078,3009.8,3009.5,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764692264812,3.2078,3009.8,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764692265307,0.77345337,3009.7,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764692265711,0.77345337,3009.7,3009.3,0.00808707]
["bitfinex-derivatives","ETHF0:USTF0",1764692265910,3.2078,3009.4,3009.3,0.00808707]
["bitfinex-derivatives","ETHF0:USTF0",1764692266412,4.4149,3009.4,3009.3,0.17422707]
["bitfinex-derivatives","ETHF0:USTF0",1764692266713,5.6436,3009.4,3009.3,0.17422707]
["bitfinex-derivatives","ETHF0:USTF0",1764692267012,6.41711465,3009.4,3008.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764692267204,5.6436,3008.8,3008.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764692267410,3.2078,3008.4,3008.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764692267807,3.2078,3008.4,3008.0,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764692268002,3.2078,3008.4,3008.0,0.00246289]
["bitfinex-derivatives","ETHF0:USTF0",1764692268307,0.00498529,3008.5,3008.4,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1764692268510,0.00498529,3008.5,3008.4,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1764692269315,0.00498529,3008.5,3008.4,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1764692269909,2.44078529,3008.5,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764692270113,5.64858529,3008.5,3008.0,0.00246289]
["bitfinex-derivatives","ETHF0:USTF0",1764692270416,1.2071,3008.1,3008.0,0.00246289]
["bitfinex-derivatives","ETHF0:USTF0",1764692270611,1.21008169,3008.1,3008.0,0.00246289]
["bitfinex-derivatives","ETHF0:USTF0",1764692270810,0.00298169,3008.1,3008.0,0.00246289]
["bitfinex-derivatives","ETHF0:USTF0",1764692271011,0.00298169,3008.1,3008.0,1.48647289]
["bitfinex-derivatives","ETHF0:USTF0",1764692271510,2.43878169,3008.1,3008.0,0.00246289]
["bitfinex-derivatives","ETHF0:USTF0",1764692271707,2.4358,3008.0,3007.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764692272020,1.2071,3008.0,3007.4,4.53603725]
["bitfinex-derivatives","ETHF0:USTF0",1764692272411,0.00298169,3008.1,3008.0,2.80901]
["bitfinex-derivatives","ETHF0:USTF0",1764692272615,0.00498529,3008.5,3008.4,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764692272916,0.00498529,3008.5,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764692273310,0.00498529,3008.5,3008.1,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692273514,0.00733181,3008.5,3008.1,0.00750518]
["bitfinex-derivatives","ETHF0:USTF0",1764692273815,1.21443181,3008.5,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764692274216,0.00733181,3008.5,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764692274411,0.00733181,3008.5,3008.4,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1764692275618,0.00733181,3008.5,3008.4,2.80899]
["bitfinex-derivatives","ETHF0:USTF0",1764692276318,0.00733181,3008.5,3008.4,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1764692276618,0.00733181,3008.5,3008.4,2.80899]
["bitfinex-derivatives","ETHF0:USTF0",1764692276811,0.00733181,3008.5,3008.4,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1764692277614,0.00733181,3008.5,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764692278507,0.00733181,3008.5,3008.4,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1764692278712,0.00733181,3008.5,3008.4,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1764692279618,0.00733181,3008.5,3008.4,2.22199]
["bitfinex-derivatives","ETHF0:USTF0",1764692279922,2.4358,3008.2,3008.1,0.17370518]
["bitfinex-derivatives","ETHF0:USTF0",1764692280116,1.2071,3008.2,3008.1,0.17370518]
["bitfinex-derivatives","ETHF0:USTF0",1764692280419,0.00733181,3008.5,3008.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1764692280721,5.65093181,3008.5,3008.1,0.00750518]
["bitfinex-derivatives","ETHF0:USTF0",1764692280919,3.21513181,3008.5,3008.1,0.00750518]
["bitfinex-derivatives","ETHF0:USTF0",1764692281220,0.00733181,3008.5,3008.4,3.54699]
["bitfinex-derivatives","ETHF0:USTF0",1764692281712,4.4149,3008.9,3008.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764692281914,3.98158629,3008.9,3008.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764692282120,3.98158629,3008.9,3008.8,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1764692282418,0.77378629,3008.9,3008.8,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1764692282616,3.2078,3009.4,3009.3,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1764692282818,0.77421532,3009.4,3009.3,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1764692283014,0.00241251,3009.4,3009.3,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1764692283530,3.21021251,3009.4,3009.3,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1764692283822,2.4251,3009.1,3008.7,3.37397]
["bitfinex-derivatives","ETHF0:USTF0",1764692284013,3.2078,3008.9,3008.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764692284214,0.77530949,3008.8,3008.7,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764692284416,3.2078,3009.3,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692284717,0.00241251,3009.4,3009.3,2.52634]
["bitfinex-derivatives","ETHF0:USTF0",1764692284912,0.77756017,3009.4,3009.3,2.52634]
["bitfinex-derivatives","ETHF0:USTF0",1764692285525,0.77756017,3009.4,3009.3,6.92101036]
["bitfinex-derivatives","ETHF0:USTF0",1764692285823,0.00241251,3009.4,3009.3,6.92101036]
["bitfinex-derivatives","ETHF0:USTF0",1764692286424,3.2078,3010.1,3010.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764692286625,1.2218,3009.9,3009.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764692286818,0.77494991,3009.9,3009.8,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1764692287018,0.77494991,3009.9,3009.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764692287216,5.6329,3009.7,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692287416,1.2218,3009.1,3009.0,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692287617,3.20004991,3009.1,3009.0,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692287825,0.77494991,3009.1,3009.0,1.97268529]
["bitfinex-derivatives","ETHF0:USTF0",1764692288015,3.2078,3009.3,3009.2,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764692288325,0.77077728,3009.3,3009.2,2.52635]
["bitfinex-derivatives","ETHF0:USTF0",1764692288537,0.00922502,3009.7,3009.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764692288715,0.78037365,3009.7,3009.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764692289225,0.78037365,3009.7,3009.0,0.77828529]
["bitfinex-derivatives","ETHF0:USTF0",1764692289519,0.77114863,3009.6,3009.3,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764692289722,0.77114863,3009.5,3009.3,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764692289926,0.77114863,3009.4,3009.3,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764692290222,0.77114863,3009.4,3009.3,2.52634]
["bitfinex-derivatives","ETHF0:USTF0",1764692290822,0.00922502,3009.7,3009.6,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764692291123,0.78115976,3009.7,3009.6,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764692291318,0.78115976,3009.7,3009.6,3.29963]
["bitfinex-derivatives","ETHF0:USTF0",1764692292621,0.78115976,3009.7,3009.6,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1764692292812,0.78115976,3009.7,3009.6,3.29963]
["bitfinex-derivatives","ETHF0:USTF0",1764692296329,0.78115976,3009.7,3009.6,7.56936463]
["bitfinex-derivatives","ETHF0:USTF0",1764692296844,1.15564436,3010.1,3010.0,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1764692297129,3.2078,3010.2,3009.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764692297332,4.99118116,3010.2,3009.9,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1764692297535,1.78338116,3010.3,3010.1,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764692297924,1.7876191,3010.3,3010.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764692298329,5.6329,3010.2,3010.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764692298534,5.9039,3010.2,3009.5,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764692298735,1.78952433,3010.0,3009.5,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764692298933,1.78952433,3010.0,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692299233,1.78952433,3010.1,3009.3,4.36844113]
["bitfinex-derivatives","ETHF0:USTF0",1764692299537,1.78952433,3010.0,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764692299722,1.78952433,3010.1,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764692300032,2.4251,3009.8,3009.2,3.37395]
["bitfinex-derivatives","ETHF0:USTF0",1764692300232,2.4251,3009.1,3009.0,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692300433,1.78952433,3009.4,3009.3,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764692300631,1.78952433,3009.6,3009.5,2.52633]
["bitfinex-derivatives","ETHF0:USTF0",1764692300836,3.2078,3009.8,3009.5,2.52633]
["bitfinex-derivatives","ETHF0:USTF0",1764692301136,3.2078,3009.8,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692301327,2.4251,3009.7,3009.6,4.36543924]
["bitfinex-derivatives","ETHF0:USTF0",1764692301524,3.2078,3009.8,3009.7,2.52632]
["bitfinex-derivatives","ETHF0:USTF0",1764692301727,5.6329,3009.8,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764692301925,7.42242433,3009.8,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692302129,1.78952433,3009.6,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692302334,1.78952433,3009.6,3009.2,3.37395]
["bitfinex-derivatives","ETHF0:USTF0",1764692302735,1.78952433,3009.4,3009.2,3.37395]
["bitfinex-derivatives","ETHF0:USTF0",1764692303039,1.2218,3009.3,3009.2,3.37395]
["bitfinex-derivatives","ETHF0:USTF0",1764692303426,4.21462433,3009.3,3009.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764692303640,2.4251,3009.3,3009.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764692307250,2.4251,3009.1,3009.0,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692307452,1.2218,3009.1,3009.0,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692307651,5.57464554,3009.4,3009.0,3.13848529]
["bitfinex-derivatives","ETHF0:USTF0",1764692307842,3.2078,3009.4,3009.3,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1764692308048,7.42721946,3009.4,3009.0,5.05240962]
["bitfinex-derivatives","ETHF0:USTF0",1764692308355,2.4251,3009.1,3009.0,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692308749,1.79431946,3009.2,3009.1,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764692308952,2.56758547,3009.2,3009.1,2.52635]
["bitfinex-derivatives","ETHF0:USTF0",1764692309153,4.99268547,3009.2,3009.1,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764692309955,5.56521155,3009.2,3009.1,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764692310153,2.4251,3009.1,3009.0,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692310452,5.59124826,3009.1,3009.0,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692310847,3.19836601,3009.1,3009.0,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692311253,3.19836601,3009.1,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764692311254,2.4251,3008.7,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764692311447,6.40616601,3008.7,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764692312352,2.4251,3008.2,3008.1,0.00251989]
["bitfinex-derivatives","ETHF0:USTF0",1764692312657,3.98106601,3008.2,3007.5,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1764692312847,1.79497071,3007.9,3007.5,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1764692313043,0.77326601,3007.8,3007.7,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1764692313643,0.77731664,3007.8,3007.7,2.2621125]
["bitfinex-derivatives","ETHF0:USTF0",1764692313843,0.77731664,3007.8,3007.7,5.6361425]
["bitfinex-derivatives","ETHF0:USTF0",1764692314253,6.17025639,3008.6,3007.7,5.6361425]
["bitfinex-derivatives","ETHF0:USTF0",1764692314254,1.79497071,3008.2,3008.1,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1764692314448,1.79497071,3008.3,3008.2,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764692314654,1.79497071,3008.4,3008.3,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764692314851,3.2078,3008.6,3008.5,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1764692315148,3.2078,3008.6,3008.5,2.28289]
["bitfinex-derivatives","ETHF0:USTF0",1764692315351,3.21039533,3008.6,3008.5,2.28289]
["bitfinex-derivatives","ETHF0:USTF0",1764692315558,0.00259533,3008.6,3008.5,2.28289]
["bitfinex-derivatives","ETHF0:USTF0",1764692315761,0.00259533,3008.6,3008.5,9.87702756]
["bitfinex-derivatives","ETHF0:USTF0",1764692316056,0.00259533,3008.6,3008.5,6.66922756]
["bitfinex-derivatives","ETHF0:USTF0",1764692316355,1.05489533,3008.6,3008.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764692316553,1.05489533,3008.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692316554,2.16709533,3008.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692316761,2.1645,3007.8,3007.4,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692317261,2.1645,3007.8,3007.4,0.17123529]
["bitfinex-derivatives","ETHF0:USTF0",1764692317556,2.1645,3007.8,3007.4,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692318152,1.0523,3007.8,3007.4,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692318352,1.79497071,3008.0,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692318659,2.84727071,3008.0,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692318850,2.1645,3008.0,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692319053,2.1645,3007.5,3007.4,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692319251,5.3723,3007.5,3007.4,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692319952,1.79544619,3007.6,3007.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764692320251,2.1645,3007.6,3007.5,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1764692320661,2.1645,3007.1,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692320961,2.1645,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692321158,1.0523,3006.6,3006.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764692321463,2.6063,3006.6,3006.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764692321655,2.6063,3006.6,3006.5,0.16995474]
["bitfinex-derivatives","ETHF0:USTF0",1764692321958,2.6063,3006.6,3006.5,0.00365474]
["bitfinex-derivatives","ETHF0:USTF0",1764692322154,2.1645,3006.4,3006.3,0.02902897]
["bitfinex-derivatives","ETHF0:USTF0",1764692322355,3.96070487,3006.4,3006.3,0.02902897]
["bitfinex-derivatives","ETHF0:USTF0",1764692322757,2.1645,3006.3,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692322961,1.79620487,3006.5,3006.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764692323161,0.00330259,3006.5,3006.4,0.16994314]
["bitfinex-derivatives","ETHF0:USTF0",1764692323357,2.16780259,3006.5,3006.4,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1764692323761,3.96400746,3006.5,3006.4,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1764692323966,0.00330259,3006.5,3005.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764692324162,0.00330259,3006.5,3004.6,2.30507636]
["bitfinex-derivatives","ETHF0:USTF0",1764692324163,1.79636022,3006.1,3006.0,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1764692324359,1.79966281,3006.5,3006.2,2.28301]
["bitfinex-derivatives","ETHF0:USTF0",1764692324560,2.1645,3006.4,3006.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764692324768,2.1645,3006.4,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692325063,0.00330259,3006.5,3006.4,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1764692325874,0.00330259,3006.5,3006.4,12.60011157]
["bitfinex-derivatives","ETHF0:USTF0",1764692326165,0.00498529,3006.9,3006.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764692326357,1.82537671,3006.9,3006.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764692326557,2.1645,3006.6,3006.5,3.0865028]
["bitfinex-derivatives","ETHF0:USTF0",1764692326767,2.93259142,3006.6,3005.7,0.00353248]
["bitfinex-derivatives","ETHF0:USTF0",1764692327061,0.76809142,3006.5,3006.4,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1764692327468,0.76809142,3006.5,3006.4,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1764692327669,0.76809142,3006.5,3006.4,6.66791831]
["bitfinex-derivatives","ETHF0:USTF0",1764692327865,1.82039142,3006.5,3006.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764692328070,2.93259142,3006.5,3006.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764692328469,4.72895164,3006.5,3006.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764692328670,2.1645,3005.8,3005.5,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764692328972,1.96564435,3005.8,3005.7,1.04993248]
["bitfinex-derivatives","ETHF0:USTF0",1764692329168,1.96564435,3005.8,3005.7,6.39938993]
["bitfinex-derivatives","ETHF0:USTF0",1764692329473,0.76809142,3005.8,3005.7,6.39938993]
["bitfinex-derivatives","ETHF0:USTF0",1764692329763,0.76809142,3005.8,3005.7,3.32908993]
["bitfinex-derivatives","ETHF0:USTF0",1764692329969,0.76809142,3005.8,3005.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1764692330368,0.76809142,3005.8,3005.7,6.55426722]
["bitfinex-derivatives","ETHF0:USTF0",1764692330757,0.76809142,3005.8,3005.7,5.4877174]
["bitfinex-derivatives","ETHF0:USTF0",1764692330960,0.76809142,3005.8,3005.7,1.21649018]
["bitfinex-derivatives","ETHF0:USTF0",1764692331163,0.76809142,3005.8,3005.7,2.28679018]
["bitfinex-derivatives","ETHF0:USTF0",1764692331365,0.76809142,3005.8,3005.7,6.5487734]
["bitfinex-derivatives","ETHF0:USTF0",1764692331569,2.93259142,3005.8,3005.7,0.17009018]
["bitfinex-derivatives","ETHF0:USTF0",1764692331765,1.82039142,3005.8,3005.7,0.17009018]
["bitfinex-derivatives","ETHF0:USTF0",1764692331962,2.93259142,3005.8,3005.7,0.17009018]
["bitfinex-derivatives","ETHF0:USTF0",1764692332162,2.1645,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692332365,2.93259142,3005.5,3005.4,3.37416]
["bitfinex-derivatives","ETHF0:USTF0",1764692332871,2.39514696,3006.1,3005.4,3.37416]
["bitfinex-derivatives","ETHF0:USTF0",1764692332872,1.19755293,3006.4,3006.3,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1764692333171,1.20034447,3006.6,3006.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1764692333367,0.00279154,3006.6,3006.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1764692333572,0.00498529,3006.9,3006.8,2.28298]
["bitfinex-derivatives","ETHF0:USTF0",1764692333773,0.00498529,3006.9,3006.8,5.49078]
["bitfinex-derivatives","ETHF0:USTF0",1764692334079,1.79632939,3007.5,3007.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764692334080,1.19755293,3007.5,3007.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764692334365,3.96004922,3007.5,3006.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764692334672,1.19702242,3007.3,3006.9,4.25576538]
["bitfinex-derivatives","ETHF0:USTF0",1764692335067,1.20200771,3007.4,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764692335276,1.05728529,3007.4,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764692335471,0.00498529,3007.4,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764692335664,0.00498529,3007.4,3007.3,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1764692336159,2.16948529,3007.4,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764692336362,3.36650771,3007.4,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764692336666,0.00498529,3007.4,3006.8,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692336874,1.1971164,3007.2,3006.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764692337066,1.1971164,3007.2,3007.0,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764692337371,1.80053451,3007.4,3007.1,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764692337372,1.1971164,3007.3,3007.1,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764692337567,1.1971164,3007.2,3007.1,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764692337767,1.20210169,3007.4,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764692337968,0.00498529,3007.4,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764692338663,0.00257198,3007.5,3007.4,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1764692339063,0.00257198,3007.5,3007.4,6.88410674]
["bitfinex-derivatives","ETHF0:USTF0",1764692339268,0.00257198,3007.5,3007.4,6.61750463]
["bitfinex-derivatives","ETHF0:USTF0",1764692340269,0.00257198,3007.5,3007.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1764692340470,0.00257198,3007.5,3006.8,3.21278529]
["bitfinex-derivatives","ETHF0:USTF0",1764692340471,2.16707198,3007.5,3006.8,3.21278529]
["bitfinex-derivatives","ETHF0:USTF0",1764692340774,1.1971164,3007.4,3007.3,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1764692341070,0.00257198,3007.5,3007.4,4.55590537]
["bitfinex-derivatives","ETHF0:USTF0",1764692341282,1.05487198,3007.5,3007.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764692341573,1.19954664,3007.5,3007.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1764692341765,1.19697466,3008.0,3007.9,2.28292]
["bitfinex-derivatives","ETHF0:USTF0",1764692341965,2.39514696,3008.5,3008.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764692341966,4.40477466,3008.4,3008.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764692342163,3.2078,3008.4,3008.3,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764692342770,3.21050116,3008.4,3008.3,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764692342975,13.41673741,3008.4,3007.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764692343171,4.4045493,3008.0,3007.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764692343373,2.3409,3007.7,3007.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764692343579,3.5376493,3007.7,3007.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764692343776,1.79554922,3007.8,3007.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764692344176,2.3409,3007.7,3007.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764692344474,2.39405375,3007.7,3006.8,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692344672,7.34426307,3007.4,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764692344869,6.31339621,3007.4,3006.9,4.2366071]
["bitfinex-derivatives","ETHF0:USTF0",1764692345079,1.19710258,3007.1,3006.9,4.2366071]
["bitfinex-derivatives","ETHF0:USTF0",1764692345279,0.76469621,3007.0,3006.9,6.7820771]
["bitfinex-derivatives","ETHF0:USTF0",1764692345682,1.94409621,3007.0,3006.9,4.4028771]
["bitfinex-derivatives","ETHF0:USTF0",1764692345872,0.76469621,3007.0,3006.9,5.6048771]
["bitfinex-derivatives","ETHF0:USTF0",1764692346178,6.31339621,3007.0,3006.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764692346369,2.3409,3006.9,3006.3,0.00390818]
["bitfinex-derivatives","ETHF0:USTF0",1764692346575,2.3409,3006.4,3006.3,0.00390818]
["bitfinex-derivatives","ETHF0:USTF0",1764692346872,2.3409,3006.4,3005.8,3.37413]
["bitfinex-derivatives","ETHF0:USTF0",1764692346873,1.1794,3005.9,3005.8,3.37413]
["bitfinex-derivatives","ETHF0:USTF0",1764692347074,1.94409621,3005.9,3005.8,3.37413]
["bitfinex-derivatives","ETHF0:USTF0",1764692347273,0.76469621,3005.9,3005.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764692347478,0.76469621,3005.9,3005.8,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1764692347667,0.76469621,3005.9,3005.8,6.85876389]
["bitfinex-derivatives","ETHF0:USTF0",1764692347868,0.76881191,3005.9,3005.8,5.68512203]
["bitfinex-derivatives","ETHF0:USTF0",1764692348076,0.76881191,3005.9,3005.8,0.16988814]
["bitfinex-derivatives","ETHF0:USTF0",1764692348274,3.10971191,3005.9,3005.8,0.16988814]
["bitfinex-derivatives","ETHF0:USTF0",1764692348477,8.11370728,3005.9,3005.8,0.00355814]
["bitfinex-derivatives","ETHF0:USTF0",1764692348672,6.31751191,3005.9,3005.8,0.00355814]
["bitfinex-derivatives","ETHF0:USTF0",1764692349081,6.31751191,3005.9,3005.5,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692349272,1.19768888,3005.6,3005.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764692349473,0.76469621,3005.5,3005.4,2.54556]
["bitfinex-derivatives","ETHF0:USTF0",1764692349680,0.76469621,3005.5,3005.4,7.54304903]
["bitfinex-derivatives","ETHF0:USTF0",1764692350072,1.94409621,3005.5,3005.4,0.00237001]
["bitfinex-derivatives","ETHF0:USTF0",1764692350278,4.90212953,3005.5,3005.4,0.00237001]
["bitfinex-derivatives","ETHF0:USTF0",1764692350478,1.94409621,3005.5,3005.1,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1764692350684,1.19785763,3005.3,3005.2,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1764692350879,0.76469621,3005.3,3005.2,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1764692351178,4.30345384,3005.3,3005.2,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764692351380,3.10559621,3005.3,3005.2,0.1689272]
["bitfinex-derivatives","ETHF0:USTF0",1764692351675,2.3409,3005.2,3004.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1764692351878,3.2078,3004.3,3003.7,0.26751746]
["bitfinex-derivatives","ETHF0:USTF0",1764692352069,0.76469621,3004.2,3004.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1764692352270,1.1794,3003.9,3003.8,4.3098207]
["bitfinex-derivatives","ETHF0:USTF0",1764692352479,3.97249621,3003.9,3003.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764692352680,1.19847786,3003.6,3003.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764692352881,0.76469621,3003.5,3003.3,4.3098207]
["bitfinex-derivatives","ETHF0:USTF0",1764692353081,0.76469621,3003.4,3003.3,4.4762907]
["bitfinex-derivatives","ETHF0:USTF0",1764692353397,0.00355587,3003.6,3003.5,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764692353693,0.00355587,3003.6,3003.5,4.43704567]
["bitfinex-derivatives","ETHF0:USTF0",1764692354583,0.00499384,3003.7,3003.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764692354987,0.00499384,3003.7,3003.6,4.54276913]
["bitfinex-derivatives","ETHF0:USTF0",1764692355704,0.00842701,3003.7,3003.6,4.54276913]
["bitfinex-derivatives","ETHF0:USTF0",1764692355907,0.00842701,3003.7,3003.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764692356095,0.00842701,3003.7,3003.6,4.42072573]
["bitfinex-derivatives","ETHF0:USTF0",1764692356301,0.00842701,3003.7,3003.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764692356598,3.01802701,3003.7,3003.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764692356904,0.00842701,3003.7,3003.6,2.54566]
["bitfinex-derivatives","ETHF0:USTF0",1764692357100,0.00842701,3003.7,3003.6,6.85366136]
["bitfinex-derivatives","ETHF0:USTF0",1764692357298,0.00842701,3003.7,3003.6,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1764692357497,3.2078,3004.2,3004.1,2.54563]
["bitfinex-derivatives","ETHF0:USTF0",1764692357703,4.3872,3004.2,3004.1,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764692357903,3.2078,3004.2,3004.1,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764692358099,1.1794,3003.6,3003.2,0.00378038]
["bitfinex-derivatives","ETHF0:USTF0",1764692358402,4.3872,3003.4,3003.3,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764692358608,0.00499384,3003.7,3003.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764692358903,2.34589384,3003.7,3003.2,0.00378038]
["bitfinex-derivatives","ETHF0:USTF0",1764692359099,0.00499384,3003.7,3003.2,0.00378038]
["bitfinex-derivatives","ETHF0:USTF0",1764692359405,0.00499384,3003.7,3003.6,2.54566]
["bitfinex-derivatives","ETHF0:USTF0",1764692359705,0.00733656,3003.7,3003.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764692360004,2.34823656,3003.7,3003.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764692360204,0.00733656,3003.7,3003.6,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1764692360403,1.18673656,3003.7,3003.6,4.44166362]
["bitfinex-derivatives","ETHF0:USTF0",1764692360704,2.34823656,3003.7,3003.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764692361295,1.1794,3003.1,3003.0,0.00499384]
["bitfinex-derivatives","ETHF0:USTF0",1764692361602,1.19873085,3003.2,3003.1,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764692361801,2.3409,3003.2,3003.1,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764692362405,2.3409,3003.2,3003.1,0.17031608]
["bitfinex-derivatives","ETHF0:USTF0",1764692362607,2.37808807,3003.2,3003.1,0.17031608]
["bitfinex-derivatives","ETHF0:USTF0",1764692362793,1.19868807,3003.2,3003.1,0.17031608]
["bitfinex-derivatives","ETHF0:USTF0",1764692363109,4.13899628,3003.2,3003.1,0.17031608]
["bitfinex-derivatives","ETHF0:USTF0",1764692363406,2.3409,3003.2,3003.1,0.00383608]
["bitfinex-derivatives","ETHF0:USTF0",1764692363606,2.3409,3003.2,3003.0,0.00499384]
["bitfinex-derivatives","ETHF0:USTF0",1764692363607,2.3409,3003.1,3003.0,0.00499384]
["bitfinex-derivatives","ETHF0:USTF0",1764692363900,0.6687,3003.0,3002.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764692364107,0.6687,3003.0,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692364108,1.19887975,3002.8,3002.6,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764692364301,1.19887975,3002.8,3002.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764692364501,0.6687,3003.0,3002.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764692364704,4.40667975,3003.1,3002.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764692364705,3.2078,3003.1,3003.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1764692364899,1.19887975,3003.3,3003.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1764692365097,1.19887975,3003.4,3003.0,5.69297865]
["bitfinex-derivatives","ETHF0:USTF0",1764692365300,2.3409,3003.4,3003.3,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764692365501,3.10359833,3003.4,3003.3,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764692366704,3.10359833,3003.4,3002.8,0.00341631]
["bitfinex-derivatives","ETHF0:USTF0",1764692367014,0.76269833,3003.3,3002.9,4.37874414]
["bitfinex-derivatives","ETHF0:USTF0",1764692367205,0.76269833,3003.2,3002.9,4.37874414]
["bitfinex-derivatives","ETHF0:USTF0",1764692367406,1.1794,3003.5,3003.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764692367606,3.10265898,3003.5,3003.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764692368315,0.76175898,3003.5,3003.4,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1764692368811,1.94115898,3003.5,3003.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764692369011,3.10265898,3003.5,3003.4,4.40301205]
["bitfinex-derivatives","ETHF0:USTF0",1764692369206,3.10265898,3003.5,3003.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764692369411,3.10265898,3003.5,3003.4,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764692370611,2.3409,3002.9,3002.8,3.21121631]
["bitfinex-derivatives","ETHF0:USTF0",1764692370909,1.94078228,3002.9,3002.8,3.37771631]
["bitfinex-derivatives","ETHF0:USTF0",1764692371102,3.10228228,3002.9,3002.8,0.16991631]
["bitfinex-derivatives","ETHF0:USTF0",1764692372305,4.29947564,3002.9,3002.8,0.16991631]
["bitfinex-derivatives","ETHF0:USTF0",1764692372910,1.1643,3002.2,3002.1,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764692373114,1.92568228,3002.2,3002.1,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764692373412,3.15192298,3002.2,3002.1,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764692373802,6.35972298,3002.2,3002.1,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764692374004,6.35972298,3002.2,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692374198,2.4339,3001.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692374403,2.4339,3001.1,2999.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1764692374404,0.6883,3000.6,2999.6,2.30507636]
["bitfinex-derivatives","ETHF0:USTF0",1764692374599,3.2078,3001.0,3000.9,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1764692374803,1.88479381,3001.8,3001.4,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764692375005,2.4339,3001.5,3001.4,0.16935938]
["bitfinex-derivatives","ETHF0:USTF0",1764692375307,4.39197917,3001.5,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764692375506,0.76158536,3001.4,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764692375803,0.76158536,3001.4,2999.7,2.88134545]
["bitfinex-derivatives","ETHF0:USTF0",1764692375804,2.4339,3001.0,3000.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764692376004,0.76158536,3000.9,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692376212,3.2078,3001.0,3000.7,2.56792]
["bitfinex-derivatives","ETHF0:USTF0",1764692376511,1.97050638,3000.9,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764692376717,3.19560638,3000.9,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764692376917,6.40340638,3000.9,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764692377112,5.17830638,3000.9,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764692377411,0.36867638,3000.9,3000.8,12.99122664]
["bitfinex-derivatives","ETHF0:USTF0",1764692377612,1.2088,3001.5,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764692377805,3.2078,3002.1,3001.6,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764692378111,0.00269486,3001.8,3001.7,4.58850192]
["bitfinex-derivatives","ETHF0:USTF0",1764692378413,0.00269486,3001.8,3000.2,2.9930007]
["bitfinex-derivatives","ETHF0:USTF0",1764692378414,1.2088,3001.4,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692378616,0.69099486,3001.8,3001.1,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764692378916,0.69099486,3001.8,3001.2,4.58853192]
["bitfinex-derivatives","ETHF0:USTF0",1764692379215,1.2088,3001.3,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692379410,0.69099486,3001.8,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764692379608,3.2078,3001.5,3001.0,4.46782555]
["bitfinex-derivatives","ETHF0:USTF0",1764692379914,2.4339,3001.0,3000.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764692380109,1.2088,3001.0,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692380314,0.6883,3001.2,3000.6,4.33185795]
["bitfinex-derivatives","ETHF0:USTF0",1764692380717,0.6883,3001.2,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692380914,0.6883,3001.2,3000.1,3.21046378]
["bitfinex-derivatives","ETHF0:USTF0",1764692381211,2.4339,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764692381417,1.79584547,3001.0,3000.2,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764692381719,1.79584547,3001.0,3000.3,4.39786108]
["bitfinex-derivatives","ETHF0:USTF0",1764692381912,5.00364547,3001.1,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764692382115,2.4339,3000.7,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764692382316,3.2078,3001.1,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764692382317,5.00364547,3001.1,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764692382518,1.2088,3000.7,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764692382711,3.2078,3001.1,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692382910,3.2078,3001.1,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764692383308,3.2078,3001.1,3000.1,0.00266378]
["bitfinex-derivatives","ETHF0:USTF0",1764692383520,3.2078,3001.1,3000.6,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1764692384023,3.2078,3000.7,3000.6,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1764692384217,3.2078,3000.7,3000.6,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1764692384515,3.2078,3001.3,3001.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764692384816,3.2078,3001.3,3001.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764692385012,4.167,3001.3,3000.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764692385216,3.2078,3000.9,3000.6,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1764692385612,0.4796,3000.7,3000.6,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1764692385811,3.2078,3000.9,3000.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764692386321,3.2078,3000.9,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764692386516,3.6874,3000.9,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764692386720,4.167,3000.9,3000.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764692387013,0.4796,3000.5,3000.4,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764692387226,4.167,3000.5,3000.4,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764692387620,3.6874,3000.5,3000.4,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764692387917,4.167,3000.5,3000.4,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764692388120,0.9592,3000.2,3000.1,0.00266378]
["bitfinex-derivatives","ETHF0:USTF0",1764692388413,0.9592,2999.7,2999.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764692388806,0.00499384,2999.8,2999.7,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1764692389011,0.95879384,2999.8,2999.7,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1764692389315,0.9615542,2999.8,2999.7,0.16985639]
["bitfinex-derivatives","ETHF0:USTF0",1764692389513,0.9615542,2999.8,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692389717,3.2078,2999.6,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692390015,0.0077542,2999.8,2999.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764692390215,3.2078,2999.4,2999.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764692390410,0.0077542,2999.8,2999.1,0.17083805]
["bitfinex-derivatives","ETHF0:USTF0",1764692390606,3.2078,2999.2,2998.4,0.26174003]
["bitfinex-derivatives","ETHF0:USTF0",1764692390811,3.2078,2999.1,2998.9,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764692391019,3.2078,2999.7,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764692391215,3.2155542,2999.8,2999.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764692391408,3.2078,2999.5,2998.8,5.12158531]
["bitfinex-derivatives","ETHF0:USTF0",1764692391612,3.2078,2999.5,2999.1,4.41438531]
["bitfinex-derivatives","ETHF0:USTF0",1764692391808,3.2078,2999.5,2998.9,4.41438531]
["bitfinex-derivatives","ETHF0:USTF0",1764692392013,3.2078,2999.5,2999.4,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764692392521,3.2155542,2999.8,2999.7,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1764692393019,0.0077542,2999.8,2999.7,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1764692393323,3.2078,3000.4,2999.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764692393519,40.8,3000.3,2999.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764692393719,3.2078,3000.4,3000.1,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764692394217,3.2078,3000.8,3000.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764692394417,3.21190622,3000.8,3000.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764692394813,3.21190622,3000.8,3000.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764692394814,9.21190622,3000.8,2999.9,0.00499384]
["bitfinex-derivatives","ETHF0:USTF0",1764692395019,3.2078,3000.2,2999.9,0.00499384]
["bitfinex-derivatives","ETHF0:USTF0",1764692396019,3.2078,3000.2,2999.9,0.17165384]
["bitfinex-derivatives","ETHF0:USTF0",1764692396523,3.2078,3000.2,2999.9,0.00499384]
["bitfinex-derivatives","ETHF0:USTF0",1764692397126,9.2078,3000.2,2999.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764692397414,3.2078,2999.8,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764692397615,0.00410622,3000.8,3000.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764692397813,3.2078,3002.4,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764692398016,3.2078,3002.0,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764692398315,3.2078,3002.4,3001.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1764692398522,3.2078,3002.4,3002.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764692398719,3.21130701,3002.4,3002.3,0.87751817]
["bitfinex-derivatives","ETHF0:USTF0",1764692398924,0.00350701,3002.4,3002.3,0.87751817]
["bitfinex-derivatives","ETHF0:USTF0",1764692399417,0.00499384,3002.7,3002.6,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764692399624,3.2078,3003.0,3002.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764692400418,3.21159292,3003.0,3002.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764692400622,3.21159292,3003.0,3002.3,0.71098817]
["bitfinex-derivatives","ETHF0:USTF0",1764692401018,0.75210705,3002.9,3002.3,0.71098817]
["bitfinex-derivatives","ETHF0:USTF0",1764692401323,1.79584547,3002.6,3002.3,0.00378817]
["bitfinex-derivatives","ETHF0:USTF0",1764692401532,0.75210705,3002.5,3002.3,0.00378817]
["bitfinex-derivatives","ETHF0:USTF0",1764692401721,0.75210705,3002.4,3002.3,0.71098817]
["bitfinex-derivatives","ETHF0:USTF0",1764692402027,0.00379292,3003.0,3002.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764692403323,0.00379292,3003.0,3002.3,0.71098817]
["bitfinex-derivatives","ETHF0:USTF0",1764692403627,0.7247,3002.3,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692403821,1.79106048,3002.1,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692404122,1.79106048,3002.2,3001.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764692404330,1.79106048,3002.3,3002.1,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764692404524,1.79106048,3002.6,3002.2,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764692404725,1.7948534,3003.0,3002.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764692405317,3.2078,3002.8,3002.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764692405525,3.325,3002.7,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692405723,1.79154204,3000.8,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692405918,1.79154204,3000.6,2999.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764692406119,4.99934204,3000.2,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692406319,1.79154204,3000.0,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692406529,1.79154204,2999.9,2999.7,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692406723,0.0087192,3000.0,2999.9,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692407125,0.0087192,3000.0,2999.5,5.14980657]
["bitfinex-derivatives","ETHF0:USTF0",1764692407331,3.2078,2999.7,2999.5,4.27352657]
["bitfinex-derivatives","ETHF0:USTF0",1764692407727,3.2078,2999.7,2998.1,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764692407728,2.9930007,2999.6,2998.1,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764692408030,5.00074812,2998.8,2998.1,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1764692408430,5.00074812,2998.8,2998.7,0.16725282]
["bitfinex-derivatives","ETHF0:USTF0",1764692408629,1.02793826,2998.9,2998.7,6.16725282]
["bitfinex-derivatives","ETHF0:USTF0",1764692408825,1.79294812,2999.7,2998.8,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692409023,3.2078,2999.5,2999.3,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692409225,3.2078,2999.5,2998.9,4.31931314]
["bitfinex-derivatives","ETHF0:USTF0",1764692409426,1.79294812,2999.4,2998.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764692409624,3.2078,2999.5,2999.4,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764692409832,3.2078,3001.0,3000.0,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692410028,3.2078,3001.0,3000.4,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692410229,3.2078,3000.6,3000.4,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692410424,3.2078,3000.6,3000.5,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692410729,0.00427441,3000.6,3000.5,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692411736,0.00427441,3000.6,3000.2,0.00499384]
["bitfinex-derivatives","ETHF0:USTF0",1764692412032,3.2078,3000.4,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692412331,6.2008007,3000.0,2998.7,3.37490198]
["bitfinex-derivatives","ETHF0:USTF0",1764692412532,3.2078,2999.4,2998.7,0.16710198]
["bitfinex-derivatives","ETHF0:USTF0",1764692412737,3.2078,2999.4,2998.9,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692412934,3.21279384,2999.4,2999.2,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692413330,0.00499384,2999.4,2999.3,7.55845041]
["bitfinex-derivatives","ETHF0:USTF0",1764692413525,0.00499384,2999.4,2999.3,7.72515041]
["bitfinex-derivatives","ETHF0:USTF0",1764692413732,3.21207441,3000.6,2999.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764692413932,0.72409291,3000.5,2999.9,0.17040322]
["bitfinex-derivatives","ETHF0:USTF0",1764692414140,0.72409291,3000.4,3000.2,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692414441,3.93189291,3000.3,3000.2,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692414634,3.93189291,3000.3,3000.2,0.17039322]
["bitfinex-derivatives","ETHF0:USTF0",1764692414837,0.72409291,3000.3,3000.2,0.17039322]
["bitfinex-derivatives","ETHF0:USTF0",1764692415027,0.00926825,3000.6,3000.2,7.49959213]
["bitfinex-derivatives","ETHF0:USTF0",1764692415233,0.7242105,3000.5,3000.2,7.49959213]
["bitfinex-derivatives","ETHF0:USTF0",1764692415436,0.00926825,3000.6,3000.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764692415738,0.73342646,3000.6,3000.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764692416140,0.7339282,3000.6,3000.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764692417039,3.2078,3001.2,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764692417242,3.93288255,3001.2,3001.1,0.17034322]
["bitfinex-derivatives","ETHF0:USTF0",1764692417539,3.93288255,3001.2,3001.1,4.416493]
["bitfinex-derivatives","ETHF0:USTF0",1764692417735,3.93288255,3001.2,3001.1,0.17034322]
["bitfinex-derivatives","ETHF0:USTF0",1764692417941,0.72508255,3001.2,3001.1,7.624293]
["bitfinex-derivatives","ETHF0:USTF0",1764692418132,0.00499384,3001.5,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764692418529,3.2078,3002.2,3001.5,4.52001919]
["bitfinex-derivatives","ETHF0:USTF0",1764692418735,3.2078,3002.2,3001.6,0.87990322]
["bitfinex-derivatives","ETHF0:USTF0",1764692418934,3.2078,3002.7,3002.0,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692419136,3.2078,3002.3,3002.0,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692420343,3.2078,3002.4,3002.0,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692420741,0.00499384,3002.5,3002.3,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692421144,0.00499384,3002.5,3002.4,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764692421639,0.00499384,3002.5,3002.4,4.51126469]
["bitfinex-derivatives","ETHF0:USTF0",1764692422334,3.21279384,3002.5,3002.3,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692422646,0.00499384,3002.5,3002.3,0.71334322]
["bitfinex-derivatives","ETHF0:USTF0",1764692422942,0.00499384,3002.5,3002.4,4.33189156]
["bitfinex-derivatives","ETHF0:USTF0",1764692423743,0.00499384,3002.5,3002.4,4.49841156]
["bitfinex-derivatives","ETHF0:USTF0",1764692423945,0.00499384,3002.5,3002.4,7.70621156]
["bitfinex-derivatives","ETHF0:USTF0",1764692424134,0.00399338,3002.7,3002.6,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764692424536,0.00399338,3002.7,3002.6,4.44793146]
["bitfinex-derivatives","ETHF0:USTF0",1764692425449,0.00399338,3002.7,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692425835,0.00399338,3002.7,3002.6,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764692426743,0.00399338,3002.7,3002.6,0.17025322]
["bitfinex-derivatives","ETHF0:USTF0",1764692428941,0.00399338,3002.7,3002.6,3.41145322]
["bitfinex-derivatives","ETHF0:USTF0",1764692429539,0.00499384,3003.0,3002.9,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1764692429843,3.2078,3003.4,3003.3,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764692430043,3.2078,3003.4,3003.3,1.55024322]
["bitfinex-derivatives","ETHF0:USTF0",1764692430245,3.92960445,3003.4,3003.3,3.41141322]
["bitfinex-derivatives","ETHF0:USTF0",1764692430636,3.93242448,3003.4,3003.3,3.4155524]
["bitfinex-derivatives","ETHF0:USTF0",1764692431450,0.72462448,3003.4,3003.3,7.75738807]
["bitfinex-derivatives","ETHF0:USTF0",1764692431750,0.00499384,3003.7,3003.6,4.11726]
["bitfinex-derivatives","ETHF0:USTF0",1764692432345,0.00499384,3003.7,3003.6,2.42256]
["bitfinex-derivatives","ETHF0:USTF0",1764692432549,0.00786864,3003.7,3003.6,4.12100322]
["bitfinex-derivatives","ETHF0:USTF0",1764692433150,0.00786864,3003.7,3003.6,11.69519056]
["bitfinex-derivatives","ETHF0:USTF0",1764692433449,1.79482145,3004.4,3003.6,8.28753056]
["bitfinex-derivatives","ETHF0:USTF0",1764692433641,1.79482145,3004.7,3004.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1764692433837,1.79482145,3004.7,3004.6,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692434236,5.50962145,3004.7,3004.6,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692434444,5.51171666,3004.7,3004.6,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692434651,3.60341666,3004.7,3004.6,0.17014322]
["bitfinex-derivatives","ETHF0:USTF0",1764692434951,1.80923671,3004.7,3004.6,0.17014322]
["bitfinex-derivatives","ETHF0:USTF0",1764692435845,3.7148,3004.4,3004.1,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764692436048,3.2078,3004.2,3004.1,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764692436245,6.9226,3004.2,3004.1,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1764692436447,6.9226,3004.2,3004.1,0.17017322]
["bitfinex-derivatives","ETHF0:USTF0",1764692436744,1.79434352,3004.5,3004.2,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1764692437353,1.8065,3004.3,3004.2,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1764692437647,5.00214352,3004.6,3004.3,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1764692437851,3.2078,3004.6,3004.5,3.82315322]
["bitfinex-derivatives","ETHF0:USTF0",1764692438151,0.00273671,3004.7,3004.6,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764692438447,0.00273671,3004.7,3004.6,4.50461684]
["bitfinex-derivatives","ETHF0:USTF0",1764692438848,3.21053671,3004.7,3004.6,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764692439054,3.21053671,3004.7,3004.0,1.75292968]
["bitfinex-derivatives","ETHF0:USTF0",1764692439055,11.00488023,3004.7,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692439246,1.1961972,3004.2,3003.9,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692439454,1.1961972,3004.3,3003.9,4.40645606]
["bitfinex-derivatives","ETHF0:USTF0",1764692439753,0.00273671,3004.7,3004.6,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764692439953,1.1994701,3005.0,3004.9,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764692439954,0.0032729,3005.0,3004.9,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764692440255,0.0032729,3005.0,3004.9,0.17012322]
["bitfinex-derivatives","ETHF0:USTF0",1764692440548,0.0032729,3005.0,3004.9,4.54232422]
["bitfinex-derivatives","ETHF0:USTF0",1764692441052,0.0060442,3005.0,3004.9,4.54232422]
["bitfinex-derivatives","ETHF0:USTF0",1764692441548,0.0060442,3005.0,3004.0,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1764692441549,6.0060442,3005.0,3003.8,1.17423279]
["bitfinex-derivatives","ETHF0:USTF0",1764692441846,1.19597606,3004.5,3004.2,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692442042,1.19597606,3004.4,3004.2,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692442449,1.19597606,3004.4,3004.3,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1764692442943,4.40377606,3004.7,3004.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764692443139,1.79434352,3004.9,3004.6,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692443140,1.19597606,3004.8,3004.6,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692443343,1.19597606,3004.8,3004.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764692443548,3.2078,3004.9,3004.8,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1764692444449,1.20202026,3005.0,3004.8,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1764692444450,0.0060442,3005.0,3004.9,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764692444747,0.0060442,3005.0,3004.9,4.50356854]
["bitfinex-derivatives","ETHF0:USTF0",1764692445254,0.0060442,3005.0,3004.9,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764692445662,0.0060442,3005.0,3004.9,4.47624086]
["bitfinex-derivatives","ETHF0:USTF0",1764692446659,0.0060442,3005.0,3004.9,7.68404086]
["bitfinex-derivatives","ETHF0:USTF0",1764692448557,1.20395151,3005.0,3004.9,7.68404086]
["bitfinex-derivatives","ETHF0:USTF0",1764692448850,1.20395151,3005.0,3004.9,11.33704086]
["bitfinex-derivatives","ETHF0:USTF0",1764692449065,0.0060442,3005.0,3004.9,11.33704086]
["bitfinex-derivatives","ETHF0:USTF0",1764692449351,1.79434352,3005.8,3005.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1764692449551,1.79434352,3006.2,3006.0,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764692449756,3.60084352,3006.1,3006.0,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764692449958,1.79434352,3006.1,3006.0,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764692450154,1.8065,3006.2,3006.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764692450455,3.2078,3006.3,3006.2,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1764692450765,0.00371243,3006.3,3006.2,4.52628203]
["bitfinex-derivatives","ETHF0:USTF0",1764692451153,0.00371243,3006.3,3006.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764692451663,0.00371243,3006.3,3006.2,4.45453551]
["bitfinex-derivatives","ETHF0:USTF0",1764692451853,0.00499384,3006.4,3006.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764692452055,3.2078,3006.7,3006.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764692452252,3.2078,3006.7,3006.6,0.17003322]
["bitfinex-derivatives","ETHF0:USTF0",1764692452653,3.2078,3007.2,3006.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764692452854,4.2626048,3007.2,3006.6,4.30883897]
["bitfinex-derivatives","ETHF0:USTF0",1764692453054,4.2626048,3007.2,3006.6,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692453453,3.2102048,3007.2,3007.0,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692453853,3.7148,3007.1,3007.0,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692455560,3.7148,3007.1,3007.0,0.17001322]
["bitfinex-derivatives","ETHF0:USTF0",1764692457660,0.0024048,3007.2,3007.1,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1764692458152,0.0024048,3007.2,3007.1,8.21325265]
["bitfinex-derivatives","ETHF0:USTF0",1764692458358,1.79434352,3007.9,3007.8,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1764692458559,3.2078,3008.1,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692458759,3.7148,3008.0,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692459154,5.49840896,3008.0,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692459458,3.59261663,3008.0,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692459959,1.78611663,3008.0,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692460158,0.00250767,3008.0,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692460456,1.80900767,3008.0,3007.9,4.55789537]
["bitfinex-derivatives","ETHF0:USTF0",1764692460757,0.00250767,3008.0,3007.9,3.81922]
["bitfinex-derivatives","ETHF0:USTF0",1764692461056,0.00250767,3008.0,3007.9,8.21089537]
["bitfinex-derivatives","ETHF0:USTF0",1764692461257,0.00250767,3008.0,3007.9,4.55789537]
["bitfinex-derivatives","ETHF0:USTF0",1764692461564,3.71730767,3008.0,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692462054,3.71730767,3008.0,3007.9,8.1292373]
["bitfinex-derivatives","ETHF0:USTF0",1764692462055,0.00250767,3008.0,3007.9,8.1292373]
["bitfinex-derivatives","ETHF0:USTF0",1764692462262,3.2078,3008.5,3008.4,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1764692462460,3.2078,3008.5,3008.4,4.92343322]
["bitfinex-derivatives","ETHF0:USTF0",1764692462664,3.2078,3008.5,3008.4,9.25521658]
["bitfinex-derivatives","ETHF0:USTF0",1764692463057,40.8,3009.4,3008.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764692463255,4.2602,3009.6,3009.0,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692463256,1.6491,3009.1,3009.0,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1764692463452,1.6491,3009.1,3009.0,0.00746965]
["bitfinex-derivatives","ETHF0:USTF0",1764692463453,3.38274182,3009.1,3009.0,0.00746965]
["bitfinex-derivatives","ETHF0:USTF0",1764692463854,6.59054182,3009.1,3009.0,0.00746965]
["bitfinex-derivatives","ETHF0:USTF0",1764692464166,0.8313,3009.0,3007.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692464364,3.2078,3008.5,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692464552,0.8313,3009.0,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764692464866,0.00374182,3009.1,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764692464867,0.00374182,3009.1,3008.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764692465056,0.00374182,3009.1,3008.8,0.16885006]
["bitfinex-derivatives","ETHF0:USTF0",1764692465663,0.00374182,3009.1,3009.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764692465865,3.379,3008.9,3008.8,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1764692466556,1.6491,3008.9,3008.8,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1764692466756,1.6491,3008.9,3008.8,0.16885006]
["bitfinex-derivatives","ETHF0:USTF0",1764692466952,3.379,3008.9,3008.8,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1764692467569,1.6491,3008.9,3008.8,0.16885006]
["bitfinex-derivatives","ETHF0:USTF0",1764692467766,1.65284182,3009.1,3009.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764692468669,0.00374182,3009.1,3009.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764692468870,0.00374182,3009.1,3009.0,1.81056]
["bitfinex-derivatives","ETHF0:USTF0",1764692469166,0.00374182,3009.1,3009.0,4.54416]
["bitfinex-derivatives","ETHF0:USTF0",1764692469372,0.00374182,3009.1,3009.0,8.79008503]
["bitfinex-derivatives","ETHF0:USTF0",1764692469664,3.2078,3010.2,3010.1,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764692469864,3.2078,3010.6,3010.2,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764692470060,3.2078,3010.6,3010.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764692470669,3.379,3010.4,3010.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764692472172,3.21045834,3010.6,3010.5,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1764692472477,0.00265834,3010.6,3010.5,7.78893728]
["bitfinex-derivatives","ETHF0:USTF0",1764692472763,3.2078,3011.7,3011.0,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764692472956,3.2078,3011.7,3011.1,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764692473162,3.2078,3011.7,3011.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764692473561,3.2078,3011.7,3011.4,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1764692473867,3.2107679,3011.7,3011.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764692474373,0.0029679,3011.7,3011.6,7.72283046]
["bitfinex-derivatives","ETHF0:USTF0",1764692474566,0.0029679,3011.7,3011.6,7.69283046]
["bitfinex-derivatives","ETHF0:USTF0",1764692475264,3.2107679,3011.7,3010.2,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764692475577,3.2078,3010.8,3010.6,4.38391145]
["bitfinex-derivatives","ETHF0:USTF0",1764692475872,3.2078,3010.8,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692476170,3.2078,3010.8,3010.3,4.38391145]
["bitfinex-derivatives","ETHF0:USTF0",1764692476360,3.2078,3010.8,3010.3,4.54999145]
["bitfinex-derivatives","ETHF0:USTF0",1764692476361,3.21275644,3010.8,3010.3,4.54999145]
["bitfinex-derivatives","ETHF0:USTF0",1764692476565,3.2078,3010.4,3010.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764692477161,3.2078,3010.4,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764692477471,3.2078,3009.9,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764692477665,3.2078,3009.9,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692477966,3.2078,3009.9,3009.5,4.41482672]
["bitfinex-derivatives","ETHF0:USTF0",1764692478171,3.2078,3009.9,3009.5,4.58459979]
["bitfinex-derivatives","ETHF0:USTF0",1764692478565,3.2078,3009.9,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764692479369,3.2078,3009.9,3009.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764692479576,3.2078,3010.3,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692479873,3.21275644,3010.8,3010.2,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764692480378,3.2078,3010.4,3009.8,4.41220828]
["bitfinex-derivatives","ETHF0:USTF0",1764692480567,3.2078,3010.0,3009.5,0.00364307]
["bitfinex-derivatives","ETHF0:USTF0",1764692481078,3.2078,3010.4,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764692481270,3.2078,3010.4,3009.8,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764692481669,3.2078,3010.4,3009.9,4.35606195]
["bitfinex-derivatives","ETHF0:USTF0",1764692481871,3.2078,3010.4,3010.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764692482073,3.21275644,3010.8,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692482381,3.21275644,3010.8,3010.0,5.37194174]
["bitfinex-derivatives","ETHF0:USTF0",1764692482566,3.21275644,3010.8,3010.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764692482870,0.8313,3010.7,3009.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764692483070,3.2078,3010.2,3009.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764692485371,3.2078,3010.2,3009.5,3.37757307]
["bitfinex-derivatives","ETHF0:USTF0",1764692485682,3.2078,3009.7,3009.5,0.00364307]
["bitfinex-derivatives","ETHF0:USTF0",1764692486780,1.0561,3010.0,3009.5,0.00364307]
["bitfinex-derivatives","ETHF0:USTF0",1764692487280,3.2078,3009.7,3009.5,0.00364307]
["bitfinex-derivatives","ETHF0:USTF0",1764692488172,3.2078,3009.7,3009.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764692488374,2.97989651,3009.8,3009.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764692488375,4.2629,3009.3,3009.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764692488573,4.2629,3009.3,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692488778,3.2078,3008.7,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692488989,3.2078,3008.2,3008.0,4.26433246]
["bitfinex-derivatives","ETHF0:USTF0",1764692489176,3.21149087,3008.2,3008.0,0.00266472]
["bitfinex-derivatives","ETHF0:USTF0",1764692489486,14.75649087,3008.2,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692489675,3.21149087,3008.2,3007.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764692489877,3.21149087,3008.2,3007.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764692490078,3.21149087,3008.2,3008.0,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764692490477,0.00369087,3008.2,3008.1,3.37401]
["bitfinex-derivatives","ETHF0:USTF0",1764692490682,0.00369087,3008.2,3008.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764692491575,3.21149087,3008.2,3008.0,0.00315064]
["bitfinex-derivatives","ETHF0:USTF0",1764692491775,0.8313,3007.9,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692491982,0.00369087,3008.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692492570,0.00369087,3008.2,3007.7,3.37403]
["bitfinex-derivatives","ETHF0:USTF0",1764692492777,0.00369087,3008.2,3007.7,0.16952156]
["bitfinex-derivatives","ETHF0:USTF0",1764692493387,0.00369087,3008.2,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692493586,0.00369087,3008.2,3008.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764692494581,0.00498521,3008.4,3008.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764692495588,0.00886144,3008.4,3008.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764692496483,3.59186144,3008.4,3008.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764692496789,3.583,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692497288,3.583,3007.8,3007.7,0.00329156]
["bitfinex-derivatives","ETHF0:USTF0",1764692497491,3.2078,3007.9,3007.7,0.00329156]
["bitfinex-derivatives","ETHF0:USTF0",1764692497990,1.7966,3007.8,3007.7,0.00329156]
["bitfinex-derivatives","ETHF0:USTF0",1764692499186,3.583,3007.8,3007.7,0.00329156]
["bitfinex-derivatives","ETHF0:USTF0",1764692499886,4.6329,3007.8,3007.7,0.00329156]
["bitfinex-derivatives","ETHF0:USTF0",1764692500286,3.583,3007.8,3007.7,0.00329156]
["bitfinex-derivatives","ETHF0:USTF0",1764692500791,4.6329,3007.8,3007.7,0.00329156]
["bitfinex-derivatives","ETHF0:USTF0",1764692501393,3.583,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692501693,4.2577,3007.8,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692502194,3.583,3007.2,3007.1,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764692502392,3.583,3007.2,3007.1,3.37835702]
["bitfinex-derivatives","ETHF0:USTF0",1764692503089,3.583,3007.2,3007.1,3.21209702]
["bitfinex-derivatives","ETHF0:USTF0",1764692503288,3.583,3007.2,3007.1,0.00429702]
["bitfinex-derivatives","ETHF0:USTF0",1764692503489,4.2577,3007.8,3007.1,0.00429702]
["bitfinex-derivatives","ETHF0:USTF0",1764692503691,3.583,3007.2,3007.1,0.00429702]
["bitfinex-derivatives","ETHF0:USTF0",1764692504494,4.6094,3007.2,3007.1,0.00429702]
["bitfinex-derivatives","ETHF0:USTF0",1764692505091,1.7966,3007.2,3007.1,0.00429702]
["bitfinex-derivatives","ETHF0:USTF0",1764692505392,1.19666656,3007.2,3007.1,1.96745702]
["bitfinex-derivatives","ETHF0:USTF0",1764692505594,1.19666656,3007.6,3007.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764692505792,1.79517156,3007.7,3007.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764692506087,3.583,3007.2,3007.1,3.21209702]
["bitfinex-derivatives","ETHF0:USTF0",1764692506494,1.19695951,3007.4,3007.1,3.21209702]
["bitfinex-derivatives","ETHF0:USTF0",1764692506696,4.77995951,3007.2,3007.1,0.00429702]
["bitfinex-derivatives","ETHF0:USTF0",1764692506993,3.583,3007.2,3007.1,0.00429702]
["bitfinex-derivatives","ETHF0:USTF0",1764692507585,6.40457156,3007.2,3007.1,0.00429702]
["bitfinex-derivatives","ETHF0:USTF0",1764692507790,4.6094,3007.2,3007.1,0.00429702]
["bitfinex-derivatives","ETHF0:USTF0",1764692508395,7.00334576,3007.2,3007.1,0.00429702]
["bitfinex-derivatives","ETHF0:USTF0",1764692508798,3.583,3006.9,3006.3,3.42444]
["bitfinex-derivatives","ETHF0:USTF0",1764692508990,2.99397748,3006.4,3006.3,3.42444]
["bitfinex-derivatives","ETHF0:USTF0",1764692509190,1.19737748,3006.5,3006.3,3.42444]
["bitfinex-derivatives","ETHF0:USTF0",1764692509699,1.19737748,3006.5,3006.3,3.42739174]
["bitfinex-derivatives","ETHF0:USTF0",1764692510801,1.19737748,3006.4,3006.3,3.42739174]
["bitfinex-derivatives","ETHF0:USTF0",1764692510997,1.19737748,3006.4,3006.3,6.91649174]
["bitfinex-derivatives","ETHF0:USTF0",1764692511196,4.78037748,3006.4,3006.3,0.21959174]
["bitfinex-derivatives","ETHF0:USTF0",1764692511695,5.37906622,3006.4,3006.3,0.21959174]
["bitfinex-derivatives","ETHF0:USTF0",1764692512294,3.583,3006.0,3005.5,4.37703895]
["bitfinex-derivatives","ETHF0:USTF0",1764692512492,1.19754217,3005.9,3005.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1764692512692,1.19754217,3006.0,3005.9,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764692513298,1.20111175,3006.0,3005.9,1.80105685]
["bitfinex-derivatives","ETHF0:USTF0",1764692513603,4.78411175,3006.0,3005.9,0.00415685]
["bitfinex-derivatives","ETHF0:USTF0",1764692513896,0.00356958,3006.0,3005.9,6.86738685]
["bitfinex-derivatives","ETHF0:USTF0",1764692514896,4.78411175,3006.0,3005.9,3.37828685]
["bitfinex-derivatives","ETHF0:USTF0",1764692515302,4.78411175,3006.0,3005.9,0.00415685]
["bitfinex-derivatives","ETHF0:USTF0",1764692515501,1.7966,3005.5,3005.3,3.37416]
["bitfinex-derivatives","ETHF0:USTF0",1764692515895,1.19773521,3005.7,3005.4,6.27300446]
["bitfinex-derivatives","ETHF0:USTF0",1764692516295,1.7966,3005.5,3005.4,4.30974446]
["bitfinex-derivatives","ETHF0:USTF0",1764692516496,1.19773521,3005.5,3005.4,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1764692516696,1.19773521,3005.6,3005.5,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764692517201,1.7966,3005.5,3005.4,0.00236472]
["bitfinex-derivatives","ETHF0:USTF0",1764692517404,4.78073521,3005.5,3005.4,0.00236472]
["bitfinex-derivatives","ETHF0:USTF0",1764692519500,4.78073521,3005.5,3004.5,2.97989651]
["bitfinex-derivatives","ETHF0:USTF0",1764692519501,1.7966,3004.7,3004.6,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764692520005,3.583,3004.7,3004.2,0.03605]
["bitfinex-derivatives","ETHF0:USTF0",1764692520206,3.583,3004.3,3004.2,0.03605]
["bitfinex-derivatives","ETHF0:USTF0",1764692520406,1.0382,3004.2,3003.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764692520608,3.583,3003.5,3003.4,0.00269223]
["bitfinex-derivatives","ETHF0:USTF0",1764692520805,3.5982302,3003.5,3003.4,0.00269223]
["bitfinex-derivatives","ETHF0:USTF0",1764692521108,3.583,3003.0,3002.3,4.96072968]
["bitfinex-derivatives","ETHF0:USTF0",1764692521307,1.79827037,3002.5,3001.6,1.16923895]
["bitfinex-derivatives","ETHF0:USTF0",1764692521511,2.39769382,3002.3,3002.2,4.41728196]
["bitfinex-derivatives","ETHF0:USTF0",1764692521804,51.00041267,3002.4,3001.6,4.41728196]
["bitfinex-derivatives","ETHF0:USTF0",1764692522009,1.79910296,3001.7,3001.6,0.00291318]
["bitfinex-derivatives","ETHF0:USTF0",1764692522207,1.79910296,3001.7,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692522409,4.40735289,3001.1,3000.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1764692522603,1.19955289,3000.9,3000.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1764692523213,1.20226706,3000.9,3000.6,1.02363003]
["bitfinex-derivatives","ETHF0:USTF0",1764692523413,1.19955289,3000.7,3000.6,1.02363003]
["bitfinex-derivatives","ETHF0:USTF0",1764692523609,1.19955289,3000.8,3000.6,1.02363003]
["bitfinex-derivatives","ETHF0:USTF0",1764692523811,0.00271417,3000.9,3000.7,4.5926327]
["bitfinex-derivatives","ETHF0:USTF0",1764692524009,0.00271417,3000.9,3000.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764692524309,0.00271417,3000.9,3000.6,1.02363003]
["bitfinex-derivatives","ETHF0:USTF0",1764692524513,1.20226706,3000.9,3000.6,1.02363003]
["bitfinex-derivatives","ETHF0:USTF0",1764692524806,1.20226706,3000.9,3000.6,0.00303003]
["bitfinex-derivatives","ETHF0:USTF0",1764692524807,1.79932934,3000.8,3000.6,0.00303003]
["bitfinex-derivatives","ETHF0:USTF0",1764692525115,0.00271417,3000.9,2999.8,1.16923895]
["bitfinex-derivatives","ETHF0:USTF0",1764692525413,3.2078,3000.3,2999.7,1.16923895]
["bitfinex-derivatives","ETHF0:USTF0",1764692525609,4.40775241,3000.3,2999.6,4.37703895]
["bitfinex-derivatives","ETHF0:USTF0",1764692525802,1.19995241,3000.2,2999.7,4.38961251]
["bitfinex-derivatives","ETHF0:USTF0",1764692526102,1.19995241,3000.2,2999.7,4.39239187]
["bitfinex-derivatives","ETHF0:USTF0",1764692526503,1.19995241,3000.3,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692526709,1.19995241,3000.5,3000.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764692526911,0.72807486,3000.4,3000.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764692527111,0.72807486,3000.3,3000.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764692528112,1.79992861,3000.7,3000.2,5.39025199]
["bitfinex-derivatives","ETHF0:USTF0",1764692528300,3.2078,3000.8,3000.4,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764692528505,1.79992861,3000.7,2999.9,1.1753712]
["bitfinex-derivatives","ETHF0:USTF0",1764692528708,3.2078,3000.4,2999.9,1.1753712]
["bitfinex-derivatives","ETHF0:USTF0",1764692528906,3.2078,3000.4,2999.9,4.37750965]
["bitfinex-derivatives","ETHF0:USTF0",1764692529106,3.2078,3000.4,2999.7,1.75570904]
["bitfinex-derivatives","ETHF0:USTF0",1764692529107,5.00772861,3000.4,2999.7,0.00277936]
["bitfinex-derivatives","ETHF0:USTF0",1764692529308,3.2078,3000.0,2999.7,0.00277936]
["bitfinex-derivatives","ETHF0:USTF0",1764692529503,5.00772861,3000.0,2999.7,0.00277936]
["bitfinex-derivatives","ETHF0:USTF0",1764692529704,3.2078,3000.0,2999.7,0.00277936]
["bitfinex-derivatives","ETHF0:USTF0",1764692529907,2.97989651,2999.8,2998.7,0.1635096]
["bitfinex-derivatives","ETHF0:USTF0",1764692530108,1.80083652,2999.0,2998.7,0.1635096]
["bitfinex-derivatives","ETHF0:USTF0",1764692530307,3.2078,2998.8,2998.7,0.1635096]
["bitfinex-derivatives","ETHF0:USTF0",1764692530508,1.80083652,2999.0,2998.7,0.1635096]
["bitfinex-derivatives","ETHF0:USTF0",1764692530714,0.00499376,2999.5,2998.9,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764692530715,1.80083652,2999.2,2998.9,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764692530910,1.80398064,2999.2,2998.9,0.17077271]
["bitfinex-derivatives","ETHF0:USTF0",1764692531111,3.2078,2999.0,2998.7,0.07910329]
["bitfinex-derivatives","ETHF0:USTF0",1764692531313,0.6921,2998.8,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692531517,3.2078,2998.0,2997.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764692531717,1.80149097,2997.7,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692531909,1.80149097,2997.8,2997.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764692532105,3.2078,2997.3,2997.2,4.415876]
["bitfinex-derivatives","ETHF0:USTF0",1764692532407,5.00929097,2997.3,2997.1,0.00370391]
["bitfinex-derivatives","ETHF0:USTF0",1764692533315,1.80149097,2997.2,2997.1,0.00370391]
["bitfinex-derivatives","ETHF0:USTF0",1764692533717,1.80149097,2997.3,2997.1,0.00370391]
["bitfinex-derivatives","ETHF0:USTF0",1764692533913,1.80149097,2997.7,2997.1,0.17051391]
["bitfinex-derivatives","ETHF0:USTF0",1764692534124,3.2078,2997.9,2997.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764692534422,0.00500233,2998.0,2997.9,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764692534604,1.80149097,2998.9,2998.1,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1764692534807,1.80149097,2998.9,2998.2,3.37456]
["bitfinex-derivatives","ETHF0:USTF0",1764692535015,3.2078,2998.6,2997.9,5.59504477]
["bitfinex-derivatives","ETHF0:USTF0",1764692535213,3.2078,2998.6,2998.2,4.41729142]
["bitfinex-derivatives","ETHF0:USTF0",1764692535410,1.80149097,2998.7,2998.2,3.37455]
["bitfinex-derivatives","ETHF0:USTF0",1764692535612,0.00500233,2998.7,2998.2,7.50502738]
["bitfinex-derivatives","ETHF0:USTF0",1764692536108,0.00500233,2998.7,2998.6,3.37453]
["bitfinex-derivatives","ETHF0:USTF0",1764692536313,0.00500233,2998.7,2998.6,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764692536715,3.21280233,2998.7,2998.2,0.00500233]
["bitfinex-derivatives","ETHF0:USTF0",1764692536914,3.2078,2998.4,2998.2,0.00500233]
["bitfinex-derivatives","ETHF0:USTF0",1764692537116,1.80107211,2998.5,2998.4,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1764692537412,3.21280233,2998.7,2998.5,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764692537618,5.01387444,2998.7,2998.2,0.00500233]
["bitfinex-derivatives","ETHF0:USTF0",1764692537910,3.2078,2998.5,2998.2,0.00500233]
["bitfinex-derivatives","ETHF0:USTF0",1764692538113,0.5669,2997.6,2997.1,0.00370391]
["bitfinex-derivatives","ETHF0:USTF0",1764692538320,3.2078,2997.2,2997.1,0.00370391]
["bitfinex-derivatives","ETHF0:USTF0",1764692538618,5.60993763,2997.2,2997.1,0.00370391]
["bitfinex-derivatives","ETHF0:USTF0",1764692539114,5.60993763,2997.2,2996.6,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764692539314,3.2078,2996.8,2996.6,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764692539710,3.2078,2996.8,2996.7,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764692539916,3.2078,2997.1,2997.0,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764692540116,3.94898504,2997.1,2997.0,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764692540312,3.94898504,2997.1,2997.0,4.35452778]
["bitfinex-derivatives","ETHF0:USTF0",1764692540518,3.94898504,2997.1,2996.7,0.00263988]
["bitfinex-derivatives","ETHF0:USTF0",1764692540820,0.73792467,2997.0,2996.8,4.42756063]
["bitfinex-derivatives","ETHF0:USTF0",1764692541021,3.21106037,2997.1,2996.9,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764692541310,0.73796409,2997.0,2996.9,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764692542020,0.73796409,2997.0,2996.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764692542313,0.73796409,2996.9,2996.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764692542712,0.73796409,2996.9,2996.7,0.00263988]
["bitfinex-derivatives","ETHF0:USTF0",1764692542913,3.94576409,2996.8,2996.7,0.00263988]
["bitfinex-derivatives","ETHF0:USTF0",1764692543617,3.61499163,2996.8,2996.7,0.00263988]
["bitfinex-derivatives","ETHF0:USTF0",1764692543816,0.00500233,2997.2,2997.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764692544014,3.21280233,2997.2,2996.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764692544315,3.21280233,2997.2,2996.7,4.40992485]
["bitfinex-derivatives","ETHF0:USTF0",1764692544316,3.2078,2996.9,2996.7,0.00263988]
["bitfinex-derivatives","ETHF0:USTF0",1764692544913,3.21208729,2996.9,2996.7,0.00263988]
["bitfinex-derivatives","ETHF0:USTF0",1764692545321,3.21208729,2996.9,2996.8,4.30377892]
["bitfinex-derivatives","ETHF0:USTF0",1764692545521,3.21208729,2996.9,2996.7,0.16947988]
["bitfinex-derivatives","ETHF0:USTF0",1764692545913,3.21208729,2996.9,2995.6,2.33723957]
["bitfinex-derivatives","ETHF0:USTF0",1764692546117,3.2078,2996.2,2996.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764692546416,44.01208729,2996.9,2996.1,4.42485493]
["bitfinex-derivatives","ETHF0:USTF0",1764692546723,44.01208729,2996.9,2996.6,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764692546920,3.21208729,2996.9,2996.7,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764692547618,0.00428729,2996.9,2996.8,5.5350988]
["bitfinex-derivatives","ETHF0:USTF0",1764692549118,3.21208729,2996.9,2996.8,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1764692549321,3.21208729,2996.9,2996.6,0.00376538]
["bitfinex-derivatives","ETHF0:USTF0",1764692550011,40.8,2996.8,2996.6,0.00376538]
["bitfinex-derivatives","ETHF0:USTF0",1764692550311,43.20213763,2996.8,2995.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1764692550516,3.2078,2995.8,2995.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1764692551023,3.2078,2995.8,2994.8,2.33723957]
["bitfinex-derivatives","ETHF0:USTF0",1764692551218,0.00500233,2995.6,2995.2,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764692551421,3.2078,2996.1,2995.8,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1764692551722,2.40213763,2996.8,2995.4,4.31121267]
["bitfinex-derivatives","ETHF0:USTF0",1764692551723,40.8,2996.7,2996.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764692551918,3.2078,2996.8,2996.7,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764692552523,3.2078,2996.8,2996.5,0.00500233]
["bitfinex-derivatives","ETHF0:USTF0",1764692552721,3.2078,2996.8,2996.5,0.17185233]
["bitfinex-derivatives","ETHF0:USTF0",1764692553017,3.2078,2996.8,2996.5,0.00500233]
["bitfinex-derivatives","ETHF0:USTF0",1764692553412,3.2078,2996.8,2996.5,0.17185233]
["bitfinex-derivatives","ETHF0:USTF0",1764692553615,3.2078,2996.8,2996.7,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764692554013,3.2078,2996.8,2996.7,4.55726709]
["bitfinex-derivatives","ETHF0:USTF0",1764692554211,0.00428729,2996.9,2996.8,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764692554414,0.00428729,2996.9,2996.5,0.00500233]
["bitfinex-derivatives","ETHF0:USTF0",1764692554622,3.21208729,2996.9,2996.5,0.00500233]
["bitfinex-derivatives","ETHF0:USTF0",1764692554814,3.21208729,2996.9,2996.8,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764692555020,3.21208729,2996.9,2996.5,0.00500233]
["bitfinex-derivatives","ETHF0:USTF0",1764692555220,3.2078,2996.6,2996.5,0.00500233]
["bitfinex-derivatives","ETHF0:USTF0",1764692555827,3.93496425,2996.6,2996.5,0.00500233]
["bitfinex-derivatives","ETHF0:USTF0",1764692556118,3.93496425,2996.6,2996.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764692556318,3.93496425,2996.6,2994.9,0.00415094]
["bitfinex-derivatives","ETHF0:USTF0",1764692556319,3.2078,2996.1,2994.9,0.00415094]
["bitfinex-derivatives","ETHF0:USTF0",1764692556530,3.2078,2995.0,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692556716,2.40213763,2994.6,2993.5,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764692556919,2.40213763,2994.4,2993.5,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764692557314,3.2078,2993.9,2993.5,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764692557514,3.2078,2993.6,2993.5,0.16987693]
["bitfinex-derivatives","ETHF0:USTF0",1764692557931,0.00315969,2993.9,2993.6,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764692558226,0.00315969,2993.9,2993.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764692558530,3.07320465,2994.2,2993.8,4.39351036]
["bitfinex-derivatives","ETHF0:USTF0",1764692558728,4.27561676,2994.2,2993.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764692559120,3.07320465,2994.2,2993.6,3.30868499]
["bitfinex-derivatives","ETHF0:USTF0",1764692559318,4.27855426,2994.2,2994.0,4.39351036]
["bitfinex-derivatives","ETHF0:USTF0",1764692559531,0.0029375,2994.2,2994.1,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764692559827,0.0029375,2994.2,2994.1,4.45692926]
["bitfinex-derivatives","ETHF0:USTF0",1764692560526,0.0029375,2994.2,2993.7,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764692560727,0.00500233,2994.3,2994.1,4.43068793]
["bitfinex-derivatives","ETHF0:USTF0",1764692560930,0.00500233,2994.3,2994.2,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764692561124,2.98631616,2995.7,2994.2,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764692561125,1.20241211,2994.9,2994.8,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764692561429,4.41021211,2995.3,2995.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764692561638,1.20241211,2995.3,2995.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764692561822,0.0027467,2995.3,2995.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764692562632,0.0027467,2995.3,2995.2,6.13243748]
["bitfinex-derivatives","ETHF0:USTF0",1764692563021,0.0027467,2995.3,2995.2,1.69982]
["bitfinex-derivatives","ETHF0:USTF0",1764692563422,0.0027467,2995.3,2995.2,6.13243748]
["bitfinex-derivatives","ETHF0:USTF0",1764692564131,0.0027467,2995.3,2995.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764692564330,0.0027467,2995.3,2995.2,6.12081453]
["bitfinex-derivatives","ETHF0:USTF0",1764692564629,0.0027467,2995.3,2995.2,4.58791453]
["bitfinex-derivatives","ETHF0:USTF0",1764692565133,0.0027467,2995.3,2995.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764692566330,0.0027467,2995.3,2995.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692566331,3.2105467,2995.3,2995.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692566537,5.61268433,2995.3,2995.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692566742,2.40213763,2995.2,2995.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692567844,5.61268433,2995.3,2995.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692568040,3.2105467,2995.3,2995.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692568230,1.20213197,2995.2,2994.6,1.18111007]
["bitfinex-derivatives","ETHF0:USTF0",1764692568434,3.2078,2994.7,2994.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764692568640,4.40993197,2994.7,2994.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764692568839,1.20213197,2994.6,2993.9,4.38891007]
["bitfinex-derivatives","ETHF0:USTF0",1764692569141,1.20213197,2994.5,2993.9,4.38891007]
["bitfinex-derivatives","ETHF0:USTF0",1764692569338,4.40993197,2994.4,2993.8,1.18111007]
["bitfinex-derivatives","ETHF0:USTF0",1764692569929,4.40993197,2994.4,2994.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764692570131,3.2078,2994.4,2994.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764692570737,3.2078,2994.4,2993.8,1.18111007]
["bitfinex-derivatives","ETHF0:USTF0",1764692570933,3.2078,2994.1,2993.8,1.34811007]
["bitfinex-derivatives","ETHF0:USTF0",1764692571245,1.20213197,2994.2,2993.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764692571541,1.80319795,2994.4,2993.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764692571542,1.20213197,2994.3,2993.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764692571841,3.2078,2994.2,2993.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764692572041,3.2078,2994.2,2994.0,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764692572236,1.20213197,2994.3,2994.1,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764692572541,5.01099795,2994.5,2994.4,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764692572542,3.2078,2994.5,2994.4,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764692572740,4.40993197,2994.5,2994.4,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764692572940,1.20213197,2994.6,2994.4,4.25995844]
["bitfinex-derivatives","ETHF0:USTF0",1764692573135,1.20213197,2994.6,2994.0,1.18111007]
["bitfinex-derivatives","ETHF0:USTF0",1764692573331,1.20213197,2994.7,2994.1,1.34809007]
["bitfinex-derivatives","ETHF0:USTF0",1764692573530,1.20213197,2994.7,2993.6,3.87013957]
["bitfinex-derivatives","ETHF0:USTF0",1764692573531,4.40993197,2994.2,2993.6,2.71401007]
["bitfinex-derivatives","ETHF0:USTF0",1764692573738,1.20213197,2994.5,2994.2,4.44951318]
["bitfinex-derivatives","ETHF0:USTF0",1764692573943,1.20213197,2994.4,2994.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764692574141,1.20213197,2994.5,2994.4,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764692574342,1.20213197,2994.6,2994.5,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764692574641,1.20213197,2995.1,2994.7,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764692575041,1.20213197,2995.1,2994.6,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764692575441,1.20213197,2995.1,2994.7,4.32903434]
["bitfinex-derivatives","ETHF0:USTF0",1764692575643,3.2078,2995.0,2994.7,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764692576452,3.2078,2995.0,2994.9,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764692576664,1.20213197,2995.2,2995.1,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764692576848,0.0027467,2995.3,2995.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764692577245,0.0027467,2995.3,2995.2,4.58019299]
["bitfinex-derivatives","ETHF0:USTF0",1764692577553,0.0027467,2995.3,2995.2,1.34873649]
["bitfinex-derivatives","ETHF0:USTF0",1764692577754,4.67e-05,2995.3,2995.2,4.51951725]
["bitfinex-derivatives","ETHF0:USTF0",1764692580351,3.2078467,2995.3,2995.2,4.51951725]
["bitfinex-derivatives","ETHF0:USTF0",1764692580551,3.2078467,2995.3,2994.7,1.18230892]
["bitfinex-derivatives","ETHF0:USTF0",1764692580754,3.2078,2995.0,2994.6,2.71520892]
["bitfinex-derivatives","ETHF0:USTF0",1764692580947,3.2078,2995.0,2994.7,4.29582527]
["bitfinex-derivatives","ETHF0:USTF0",1764692581149,1.20213197,2994.8,2994.5,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764692581442,1.20213197,2994.8,2994.5,4.29582527]
["bitfinex-derivatives","ETHF0:USTF0",1764692581642,4.40993197,2995.0,2994.5,4.29582527]
["bitfinex-derivatives","ETHF0:USTF0",1764692581846,1.20213197,2995.0,2994.9,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764692582157,3.2078,2995.0,2994.0,1.18230892]
["bitfinex-derivatives","ETHF0:USTF0",1764692582342,4.41008029,2994.4,2994.0,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764692582546,4.41008029,2994.4,2994.2,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764692582848,4.41008029,2994.4,2994.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764692583042,3.2078,2994.4,2994.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764692583243,3.2078,2994.7,2994.5,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764692583647,4.41008029,2994.7,2994.5,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764692583843,4.41008029,2994.7,2994.6,1.63546]
["bitfinex-derivatives","ETHF0:USTF0",1764692584047,3.2078,2994.7,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764692584354,3.2078,2994.7,2994.2,1.18230892]
["bitfinex-derivatives","ETHF0:USTF0",1764692584552,3.2078,2994.7,2994.2,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764692584553,1.20218619,2994.6,2994.2,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764692584754,3.2078,2994.4,2994.3,4.34730602]
["bitfinex-derivatives","ETHF0:USTF0",1764692585343,3.2078,2994.4,2994.3,4.51427602]
["bitfinex-derivatives","ETHF0:USTF0",1764692586348,1.20218619,2994.7,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764692586549,5.01122044,2994.8,2994.6,1.63546]
["bitfinex-derivatives","ETHF0:USTF0",1764692586550,4.40998619,2994.8,2994.6,1.63546]
["bitfinex-derivatives","ETHF0:USTF0",1764692587048,2.40218433,2995.3,2994.6,1.63546]
["bitfinex-derivatives","ETHF0:USTF0",1764692587049,0.66642718,2995.1,2994.7,4.27428701]
["bitfinex-derivatives","ETHF0:USTF0",1764692587252,4.67e-05,2995.3,2995.1,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764692587653,4.67e-05,2995.3,2995.2,4.27428701]
["bitfinex-derivatives","ETHF0:USTF0",1764692587861,4.6784467,2995.3,2994.6,1.18230892]
["bitfinex-derivatives","ETHF0:USTF0",1764692588049,1.80342044,2995.1,2994.3,1.18230892]
["bitfinex-derivatives","ETHF0:USTF0",1764692588358,3.2078,2994.9,2994.3,1.34927892]
["bitfinex-derivatives","ETHF0:USTF0",1764692588551,5.01122044,2994.9,2994.3,3.37477]
["bitfinex-derivatives","ETHF0:USTF0",1764692588855,5.01122044,2994.9,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764692589051,3.2078,2994.9,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764692589252,1.80342044,2995.1,2994.7,7.64724328]
["bitfinex-derivatives","ETHF0:USTF0",1764692589452,4.67e-05,2995.3,2995.1,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764692590446,4.67e-05,2995.3,2995.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764692590650,4.67e-05,2995.3,2995.2,4.41369029]
["bitfinex-derivatives","ETHF0:USTF0",1764692590856,4.67e-05,2995.3,2995.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764692591153,4.67e-05,2995.3,2995.2,6.18669688]
["bitfinex-derivatives","ETHF0:USTF0",1764692591466,1.4706467,2995.3,2995.2,1.18244108]
["bitfinex-derivatives","ETHF0:USTF0",1764692591757,1.4706467,2995.3,2994.7,3.37475]
["bitfinex-derivatives","ETHF0:USTF0",1764692591954,1.80312068,2995.0,2994.7,3.37475]
["bitfinex-derivatives","ETHF0:USTF0",1764692592154,1.80312068,2995.0,2994.9,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764692592363,1.80312068,2995.2,2994.9,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764692592558,1.80312068,2995.2,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692592753,1.80316738,2995.3,2995.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764692593060,4.67e-05,2995.3,2995.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764692593257,4.67e-05,2995.3,2995.2,4.6031319]
["bitfinex-derivatives","ETHF0:USTF0",1764692593756,7.7e-07,2995.5,2995.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764692593958,0.05,2996.0,2995.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764692594158,0.05,2996.0,2995.9,3.37468]
["bitfinex-derivatives","ETHF0:USTF0",1764692594560,0.05248336,2996.0,2995.9,3.37880049]
["bitfinex-derivatives","ETHF0:USTF0",1764692596161,0.05248336,2996.0,2995.9,0.17100049]
["bitfinex-derivatives","ETHF0:USTF0",1764692597151,1.24778336,2996.0,2995.9,0.17100049]
["bitfinex-derivatives","ETHF0:USTF0",1764692597356,6.85772099,2996.0,2994.9,1.18190582]
["bitfinex-derivatives","ETHF0:USTF0",1764692597561,1.80284411,2995.5,2995.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764692597753,5.01064411,2995.5,2995.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764692597954,1.80289665,2995.5,2995.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764692598355,1.80289665,2995.5,2995.4,3.37789797]
["bitfinex-derivatives","ETHF0:USTF0",1764692598560,1.80289665,2995.6,2995.5,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764692598759,3.2078,2995.6,2995.4,0.00318797]
["bitfinex-derivatives","ETHF0:USTF0",1764692598960,45.81069665,2995.6,2995.4,0.00318797]
["bitfinex-derivatives","ETHF0:USTF0",1764692599165,1.80289665,2995.5,2995.4,0.00318797]
["bitfinex-derivatives","ETHF0:USTF0",1764692599357,44.0078,2995.6,2995.4,0.00318797]
["bitfinex-derivatives","ETHF0:USTF0",1764692599952,44.0078,2995.6,2995.0,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692600155,3.2078,2995.3,2995.1,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764692600955,3.2078,2995.3,2995.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764692601154,5.01080428,2995.3,2995.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764692603157,5.01080428,2995.3,2995.2,3.37472]
["bitfinex-derivatives","ETHF0:USTF0",1764692603360,1.80300428,2995.5,2995.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764692603554,1.80300428,2995.5,2995.1,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1764692603761,4.6784,2995.3,2995.1,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1764692603958,1.80300428,2995.2,2995.1,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1764692604360,1.4706,2995.3,2995.1,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1764692604561,3.2078,2995.2,2995.1,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1764692604962,3.2078,2995.2,2995.1,3.21161942]
["bitfinex-derivatives","ETHF0:USTF0",1764692605168,1.80304513,2995.4,2995.1,3.37854942]
["bitfinex-derivatives","ETHF0:USTF0",1764692605367,3.2078,2995.2,2995.1,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1764692605568,5.01084513,2995.2,2995.1,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1764692605769,3.2078,2995.2,2995.1,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1764692606461,8.0582,2995.2,2995.1,0.00381942]
["bitfinex-derivatives","ETHF0:USTF0",1764692606656,8.0582,2995.2,2994.1,4.98065874]
["bitfinex-derivatives","ETHF0:USTF0",1764692606657,4.8504,2994.7,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764692606868,1.4668,2994.6,2993.5,0.59175928]
["bitfinex-derivatives","ETHF0:USTF0",1764692607064,1.4668,2994.6,2992.7,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764692607065,3.2078,2993.6,2992.7,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764692607266,3.2078,2993.1,2992.7,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764692607468,0.77328256,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692607664,5.78771278,2993.0,2992.9,3.21201626]
["bitfinex-derivatives","ETHF0:USTF0",1764692608070,3.98356783,2993.0,2992.9,3.21201626]
["bitfinex-derivatives","ETHF0:USTF0",1764692608459,5.78771278,2993.0,2992.9,3.21201626]
["bitfinex-derivatives","ETHF0:USTF0",1764692608765,2.57991278,2993.0,2992.9,3.21201626]
["bitfinex-derivatives","ETHF0:USTF0",1764692608970,0.77576783,2993.0,2992.9,3.21201626]
["bitfinex-derivatives","ETHF0:USTF0",1764692609865,3.98356783,2993.0,2992.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764692610061,5.01216636,2992.6,2992.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764692610259,0.77328256,2992.6,2992.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764692610465,0.77328256,2992.6,2992.5,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764692610866,0.77328256,2992.6,2992.5,4.68026683]
["bitfinex-derivatives","ETHF0:USTF0",1764692611261,9.98108256,2992.6,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692611467,3.00987591,2991.9,2991.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764692611674,5.01291463,2991.2,2991.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764692611867,3.98108256,2991.2,2991.0,0.03659756]
["bitfinex-derivatives","ETHF0:USTF0",1764692612167,2.57862413,2991.1,2991.0,0.03659756]
["bitfinex-derivatives","ETHF0:USTF0",1764692612373,0.77328256,2991.1,2991.0,0.03988342]
["bitfinex-derivatives","ETHF0:USTF0",1764692612669,0.00501077,2991.4,2991.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764692612970,3.2078,2991.7,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692613168,3.2078,2991.4,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692613374,1.80534157,2991.4,2991.1,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764692613569,1.80534157,2991.5,2991.1,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1764692613768,5.01815234,2991.6,2991.5,3.37493]
["bitfinex-derivatives","ETHF0:USTF0",1764692614071,40.8,2992.5,2991.8,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1764692614272,3.2078,2992.2,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692614661,3.2078,2992.2,2991.8,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1764692614866,3.2078,2991.9,2991.8,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1764692615066,3.2078,2991.9,2991.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764692615371,3.2078,2991.9,2991.8,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1764692615575,3.21281077,2992.3,2991.8,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1764692615778,0.00501077,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692616069,3.21281077,2992.3,2991.1,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764692616272,3.2078,2991.7,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692616470,2.40681951,2992.1,2992.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764692616670,0.00501077,2992.3,2992.2,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764692617471,4.41577514,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692617672,9.21281077,2992.3,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692617878,1.20334265,2991.6,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692618174,1.20334265,2992.2,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692618379,1.20334265,2992.2,2992.0,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764692618882,1.20334265,2992.1,2992.0,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764692619071,13.827,2992.2,2991.1,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1764692619268,1.20339929,2991.3,2991.2,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1764692620578,1.20339929,2991.4,2991.3,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764692620882,2.40679858,2992.4,2991.3,4.36122267]
["bitfinex-derivatives","ETHF0:USTF0",1764692621074,6.19411616,2992.5,2991.8,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1764692621075,5.61459858,2992.5,2991.8,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1764692621379,2.40679858,2992.4,2991.9,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764692621691,5.61459858,2992.5,2991.9,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764692621982,2.40679858,2992.7,2992.2,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764692622272,3.2078,2992.6,2992.4,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764692622474,3.2078,2992.5,2991.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764692622669,3.2078,2992.4,2991.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764692623067,3.2078,2992.4,2991.3,3.37494]
["bitfinex-derivatives","ETHF0:USTF0",1764692623068,3.21281077,2992.4,2991.3,3.37494]
["bitfinex-derivatives","ETHF0:USTF0",1764692623269,3.2078,2992.1,2991.3,3.37494]
["bitfinex-derivatives","ETHF0:USTF0",1764692623472,3.2078,2991.5,2991.1,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764692623973,3.2078,2991.9,2991.1,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1764692624778,3.2078,2991.5,2991.1,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764692624970,0.75100194,2991.4,2991.1,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764692625172,0.75100194,2991.3,2991.1,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1764692625473,0.75100194,2991.2,2991.1,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764692625982,0.75100194,2991.2,2991.1,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1764692626579,3.2078,2992.0,2991.1,12.21747665]
["bitfinex-derivatives","ETHF0:USTF0",1764692626776,0.00501077,2992.4,2991.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764692627080,0.00501077,2992.4,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692627472,0.00501077,2992.4,2992.3,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764692627679,0.00501077,2992.4,2992.3,4.45205943]
["bitfinex-derivatives","ETHF0:USTF0",1764692627978,0.05248527,2993.0,2992.5,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764692628176,0.05248527,2993.0,2992.5,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1764692628770,0.05749604,2993.0,2992.5,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1764692629274,0.05749604,2993.0,2992.6,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764692629675,3.2078,2992.8,2992.5,1.83971077]
["bitfinex-derivatives","ETHF0:USTF0",1764692629872,0.05749604,2993.0,2992.5,1.83971077]
["bitfinex-derivatives","ETHF0:USTF0",1764692630177,0.00749604,2993.0,2992.5,1.78971077]
["bitfinex-derivatives","ETHF0:USTF0",1764692630567,3.2078,2992.9,2992.5,1.78971077]
["bitfinex-derivatives","ETHF0:USTF0",1764692630769,0.00749604,2993.0,2992.5,4.99751077]
["bitfinex-derivatives","ETHF0:USTF0",1764692631281,3.2078,2992.9,2992.5,1.78971077]
["bitfinex-derivatives","ETHF0:USTF0",1764692632178,0.00749604,2993.0,2992.5,5.16458077]
["bitfinex-derivatives","ETHF0:USTF0",1764692632681,0.00749604,2993.0,2992.5,1.95678077]
["bitfinex-derivatives","ETHF0:USTF0",1764692632880,3.2078,2992.9,2992.5,1.95678077]
["bitfinex-derivatives","ETHF0:USTF0",1764692633080,3.2078,2992.9,2992.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692633275,3.2078,2992.6,2992.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692634179,1.80447993,2992.6,2992.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692634378,9.2078,2992.6,2992.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692634582,11.61395781,2992.6,2991.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764692634783,3.2078,2992.1,2991.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764692634982,3.2078,2992.1,2991.5,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1764692634983,5.01256488,2992.1,2991.5,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1764692635184,1.80476488,2992.0,2991.5,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1764692635484,5.01256488,2992.1,2991.5,0.17214077]
["bitfinex-derivatives","ETHF0:USTF0",1764692636282,1.80476488,2992.1,2991.5,0.17214077]
["bitfinex-derivatives","ETHF0:USTF0",1764692636482,5.01256488,2992.1,2991.5,0.17214077]
["bitfinex-derivatives","ETHF0:USTF0",1764692636688,1.80476488,2992.1,2991.6,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764692636987,3.2078,2991.9,2991.6,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764692637488,3.2078,2991.9,2991.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692638190,1.80476488,2992.1,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692638587,0.74761753,2992.0,2991.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764692638887,1.80476488,2992.3,2992.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764692639084,0.74746463,2992.2,2992.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764692639483,0.74746463,2992.2,2991.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764692639679,1.80476488,2992.4,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692639885,1.80476488,2992.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692640281,1.80476488,2992.5,2991.5,1.78516274]
["bitfinex-derivatives","ETHF0:USTF0",1764692640282,5.61395781,2992.0,2991.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692640479,3.2078,2991.6,2991.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692640684,2.26961644,2992.2,2992.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764692640888,3.2078,2993.2,2992.3,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764692641079,3.2078,2992.5,2991.8,6.98976197]
["bitfinex-derivatives","ETHF0:USTF0",1764692641281,2.9938122,2993.0,2992.2,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764692641487,0.00749604,2993.0,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692641686,0.00749604,2993.0,2992.5,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764692641994,0.00749604,2993.0,2992.5,6.32264167]
["bitfinex-derivatives","ETHF0:USTF0",1764692642181,0.00749604,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692642487,0.00749604,2993.0,2992.7,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764692642697,3.2078,2993.2,2992.7,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764692643682,0.00909161,2993.2,2992.7,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764692644086,0.00909161,2993.2,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692644585,0.00909161,2993.2,2993.1,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764692644889,0.03259,2993.8,2993.3,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764692645085,0.03259,2993.8,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692645489,3.2078,2994.7,2993.7,4.30537668]
["bitfinex-derivatives","ETHF0:USTF0",1764692645689,0.00315507,2994.7,2993.9,6.82316707]
["bitfinex-derivatives","ETHF0:USTF0",1764692645892,0.00501077,2994.5,2993.9,6.82817784]
["bitfinex-derivatives","ETHF0:USTF0",1764692646096,0.00501077,2994.5,2994.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764692646293,0.00501077,2994.5,2994.0,4.27443138]
["bitfinex-derivatives","ETHF0:USTF0",1764692646483,0.00501077,2994.5,2994.2,4.27443138]
["bitfinex-derivatives","ETHF0:USTF0",1764692646787,0.00501077,2994.5,2994.4,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764692646996,0.00315507,2994.7,2994.6,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1764692647185,3.2078,2995.6,2994.6,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1764692647186,3.2078,2995.6,2994.6,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764692647386,3.2078,2995.6,2994.6,9.42052065]
["bitfinex-derivatives","ETHF0:USTF0",1764692647594,3.2078,2995.6,2995.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764692648095,0.00685219,2995.6,2995.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764692648288,0.00685219,2995.6,2995.4,3.37864036]
["bitfinex-derivatives","ETHF0:USTF0",1764692648492,0.00685219,2995.6,2995.5,4.56972463]
["bitfinex-derivatives","ETHF0:USTF0",1764692649293,3.2078,2996.2,2995.5,4.56972463]
["bitfinex-derivatives","ETHF0:USTF0",1764692649794,3.2078,2996.5,2995.7,3.37469]
["bitfinex-derivatives","ETHF0:USTF0",1764692649992,3.2078,2997.1,2996.7,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764692650189,0.00299842,2997.1,2996.7,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764692650590,0.00299842,2997.1,2996.8,7.48375908]
["bitfinex-derivatives","ETHF0:USTF0",1764692650783,0.00299842,2997.1,2996.8,9.25852615]
["bitfinex-derivatives","ETHF0:USTF0",1764692650992,0.72466573,2997.0,2996.8,4.27595908]
["bitfinex-derivatives","ETHF0:USTF0",1764692651200,0.72473647,2996.9,2996.7,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764692651494,3.93253647,2996.8,2996.7,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764692651689,5.133474,2996.8,2996.6,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692651886,0.72473647,2996.7,2996.6,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692652083,5.13395517,2996.7,2996.6,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692652284,3.93253647,2996.7,2996.6,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692652997,0.72473647,2996.7,2996.6,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692654088,0.72473647,2996.7,2996.6,4.26903568]
["bitfinex-derivatives","ETHF0:USTF0",1764692654287,0.72473647,2996.7,2996.6,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692654493,3.93253647,2996.7,2996.6,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692655291,12.33441154,2996.7,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692655491,3.2078,2995.6,2995.4,0.00393036]
["bitfinex-derivatives","ETHF0:USTF0",1764692655693,0.72473647,2995.5,2995.4,0.00393036]
["bitfinex-derivatives","ETHF0:USTF0",1764692656097,6.72473647,2995.5,2994.3,2.06636344]
["bitfinex-derivatives","ETHF0:USTF0",1764692656292,3.2078,2994.7,2994.6,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692656493,0.72473647,2994.7,2994.6,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692656692,0.72473647,2994.7,2994.6,4.32071678]
["bitfinex-derivatives","ETHF0:USTF0",1764692656895,0.72473647,2994.7,2994.6,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692657096,0.72473647,2994.7,2994.6,0.00894337]
["bitfinex-derivatives","ETHF0:USTF0",1764692657097,3.93534546,2994.7,2994.6,0.00894337]
["bitfinex-derivatives","ETHF0:USTF0",1764692657304,3.93534546,2994.7,2993.9,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764692657494,1.20238092,2994.1,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692657690,0.72473647,2994.0,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692657994,0.72473647,2993.9,2993.8,4.31024911]
["bitfinex-derivatives","ETHF0:USTF0",1764692658190,3.93253647,2993.9,2993.8,0.00252488]
["bitfinex-derivatives","ETHF0:USTF0",1764692658390,9.93253647,2993.9,2992.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764692658594,4.41049672,2993.0,2992.3,1.77476707]
["bitfinex-derivatives","ETHF0:USTF0",1764692658804,3.2078,2992.7,2992.1,1.94185707]
["bitfinex-derivatives","ETHF0:USTF0",1764692659099,3.2078,2992.4,2992.1,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764692659300,0.72473647,2992.3,2992.2,4.27781614]
["bitfinex-derivatives","ETHF0:USTF0",1764692659601,0.72473647,2992.3,2992.0,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764692659798,1.20269672,2993.1,2992.6,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764692659999,1.20269672,2993.1,2992.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764692660199,1.20269672,2993.2,2992.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764692660397,1.20269672,2993.4,2992.9,4.31601434]
["bitfinex-derivatives","ETHF0:USTF0",1764692660795,1.21071874,2993.4,2992.9,4.31601434]
["bitfinex-derivatives","ETHF0:USTF0",1764692660995,1.21071874,2993.4,2993.0,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764692660996,3.2078,2993.2,2993.0,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764692661497,4.41049672,2993.2,2993.0,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764692661702,4.41049672,2993.2,2992.6,1.18376639]
["bitfinex-derivatives","ETHF0:USTF0",1764692661904,3.2078,2992.8,2992.4,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764692662694,2.40989709,2993.4,2992.4,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764692662695,1.20269672,2993.0,2992.8,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764692662904,4.41049672,2993.1,2992.5,5.59200819]
["bitfinex-derivatives","ETHF0:USTF0",1764692663102,3.2078,2992.6,2992.3,1.35084639]
["bitfinex-derivatives","ETHF0:USTF0",1764692663404,3.2078,2992.6,2992.3,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764692663605,4.41049672,2992.6,2992.3,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764692663908,3.2078,2992.6,2992.3,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764692664108,4.41049672,2992.8,2992.6,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764692664306,1.20269672,2993.2,2992.7,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764692664603,1.21071874,2993.4,2993.0,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764692664910,0.00802202,2993.4,2993.3,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764692665202,0.00802202,2993.4,2993.3,4.41485497]
["bitfinex-derivatives","ETHF0:USTF0",1764692665401,0.00802202,2993.4,2993.3,7.62265497]
["bitfinex-derivatives","ETHF0:USTF0",1764692665603,1e-08,2993.4,2993.3,15.39830456]
["bitfinex-derivatives","ETHF0:USTF0",1764692665796,1e-08,2993.4,2993.3,7.62265497]
["bitfinex-derivatives","ETHF0:USTF0",1764692666001,1e-08,2993.4,2993.3,4.41485497]
["bitfinex-derivatives","ETHF0:USTF0",1764692666200,1e-08,2993.4,2993.3,7.62265497]
["bitfinex-derivatives","ETHF0:USTF0",1764692666401,1e-08,2993.4,2993.3,4.41485497]
["bitfinex-derivatives","ETHF0:USTF0",1764692666599,0.00251395,2993.4,2993.3,5.59706942]
["bitfinex-derivatives","ETHF0:USTF0",1764692667307,1.20269672,2994.1,2993.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764692667610,1.20269672,2994.5,2994.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764692667808,1.20269672,2994.5,2994.4,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764692668010,1.20269672,2994.6,2994.5,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764692668407,1.20610315,2994.6,2994.5,0.17057006]
["bitfinex-derivatives","ETHF0:USTF0",1764692668604,0.0039047,2994.6,2994.5,0.17057006]
["bitfinex-derivatives","ETHF0:USTF0",1764692669113,0.0039047,2994.6,2994.5,4.5940715]
["bitfinex-derivatives","ETHF0:USTF0",1764692670009,1.20610315,2994.6,2994.5,0.17057006]
["bitfinex-derivatives","ETHF0:USTF0",1764692670204,1.80792069,2994.6,2994.5,0.00361006]
["bitfinex-derivatives","ETHF0:USTF0",1764692670508,6.0039047,2994.6,2993.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764692670707,4.4102924,2993.9,2993.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764692671014,5.0115386,2993.9,2993.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764692671512,5.0115386,2993.9,2993.8,0.16999852]
["bitfinex-derivatives","ETHF0:USTF0",1764692673799,5.0115386,2993.9,2993.1,1.34931803]
["bitfinex-derivatives","ETHF0:USTF0",1764692674004,1.20259902,2993.4,2992.7,1.18227803]
["bitfinex-derivatives","ETHF0:USTF0",1764692674300,1.20259902,2993.4,2993.3,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764692674901,1.20259902,2993.4,2993.3,0.17087266]
["bitfinex-derivatives","ETHF0:USTF0",1764692676113,1.8037386,2993.5,2993.3,0.17087266]
["bitfinex-derivatives","ETHF0:USTF0",1764692676417,1.8037386,2993.4,2993.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764692676714,5.0115386,2993.3,2993.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764692676913,3.2078,2993.3,2993.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764692677113,4.4105575,2993.3,2993.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764692677409,3.2078,2993.3,2993.2,0.00371952]
["bitfinex-derivatives","ETHF0:USTF0",1764692678209,9.2078,2993.3,2993.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692678406,2.4049848,2993.2,2992.5,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764692678713,3.2078,2992.6,2992.5,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764692679107,3.2078,2992.6,2992.1,1.18227803]
["bitfinex-derivatives","ETHF0:USTF0",1764692679310,3.2078,2992.3,2992.1,0.00363803]
["bitfinex-derivatives","ETHF0:USTF0",1764692679512,3.21183112,2992.3,2992.1,0.00363803]
["bitfinex-derivatives","ETHF0:USTF0",1764692679707,1.20305472,2992.2,2992.1,0.00363803]
["bitfinex-derivatives","ETHF0:USTF0",1764692679912,1.20305472,2992.2,2992.1,0.17073803]
["bitfinex-derivatives","ETHF0:USTF0",1764692680213,0.00403112,2992.3,2992.2,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764692680406,0.00501077,2992.5,2992.4,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764692680610,0.00501077,2992.5,2992.4,1.35143063]
["bitfinex-derivatives","ETHF0:USTF0",1764692680806,1.20305472,2993.0,2992.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764692681006,1.20305472,2993.5,2993.3,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764692681212,1.20305472,2993.5,2992.9,4.39215063]
["bitfinex-derivatives","ETHF0:USTF0",1764692681213,3.2078,2993.5,2993.1,1.18435063]
["bitfinex-derivatives","ETHF0:USTF0",1764692681417,1.20305472,2993.2,2993.1,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764692681725,1.20305472,2993.3,2993.2,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764692682217,0.00501077,2993.4,2993.3,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764692682612,0.00501077,2993.4,2993.3,4.55259373]
["bitfinex-derivatives","ETHF0:USTF0",1764692683617,1.20305472,2994.0,2993.3,4.55259373]
["bitfinex-derivatives","ETHF0:USTF0",1764692683618,1.20305472,2994.0,2993.3,10.38556373]
["bitfinex-derivatives","ETHF0:USTF0",1764692683811,4.41085472,2994.1,2993.7,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764692684011,3.2078,2993.8,2993.7,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764692684511,3.2078,2993.8,2992.9,5.58034492]
["bitfinex-derivatives","ETHF0:USTF0",1764692684512,9.2078,2993.8,2993.1,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764692684816,1.20264139,2993.4,2993.2,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692685116,1.20264139,2993.3,2993.2,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692685316,1.80396209,2993.4,2993.2,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692685712,1.80396209,2993.3,2992.7,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764692686016,3.2078,2992.9,2992.7,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764692686319,3.2078,2992.9,2992.8,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764692686616,1.20285514,2993.1,2992.8,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764692686815,1.20285514,2993.2,2993.1,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764692687119,4.41065514,2993.4,2993.3,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764692687315,1.80396209,2993.6,2993.1,4.38985424]
["bitfinex-derivatives","ETHF0:USTF0",1764692687517,3.2078,2993.7,2993.5,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764692687920,3.2078,2993.7,2993.6,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764692688622,3.2078,2993.7,2993.6,4.56748368]
["bitfinex-derivatives","ETHF0:USTF0",1764692689017,0.00387461,2993.8,2993.6,4.56748368]
["bitfinex-derivatives","ETHF0:USTF0",1764692689323,0.00387461,2993.8,2993.7,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764692689519,0.00387461,2993.8,2993.6,4.40047368]
["bitfinex-derivatives","ETHF0:USTF0",1764692689520,3.21167461,2993.8,2993.6,4.40047368]
["bitfinex-derivatives","ETHF0:USTF0",1764692689826,3.21167461,2993.8,2993.1,1.94268959]
["bitfinex-derivatives","ETHF0:USTF0",1764692689827,4.41428217,2993.8,2993.1,1.18239478]
["bitfinex-derivatives","ETHF0:USTF0",1764692690120,1.20260756,2993.7,2993.2,4.41155558]
["bitfinex-derivatives","ETHF0:USTF0",1764692690514,1.20260756,2993.7,2993.3,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764692690821,3.2078,2993.5,2993.3,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764692691032,3.2078,2993.5,2993.0,1.18239478]
["bitfinex-derivatives","ETHF0:USTF0",1764692691320,1.20260756,2993.3,2993.0,4.42238254]
["bitfinex-derivatives","ETHF0:USTF0",1764692691518,3.2078,2993.2,2992.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764692691916,3.2078,2993.2,2993.0,4.58943254]
["bitfinex-derivatives","ETHF0:USTF0",1764692692325,3.2078,2993.2,2993.1,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764692693612,4.41040756,2993.5,2993.3,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764692693919,3.2078,2993.5,2993.3,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764692694923,4.41040756,2993.5,2993.3,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764692695119,1.20260756,2993.4,2993.3,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764692697128,2.4049848,2993.7,2993.3,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764692697426,5.01191158,2993.5,2993.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764692697629,1.20270851,2993.6,2993.5,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764692697830,1.20270851,2993.7,2993.6,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764692698026,0.00387461,2993.8,2993.7,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764692698323,1.20658312,2993.8,2993.7,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764692698629,0.00387461,2993.8,2993.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764692698818,3.2078,2993.5,2993.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764692699020,5.01189301,2993.5,2993.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764692699728,1.80386828,2993.6,2992.8,5.45965061]
["bitfinex-derivatives","ETHF0:USTF0",1764692699928,1.20268395,2993.6,2993.5,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764692700120,0.00387461,2993.8,2993.1,1.77564959]
["bitfinex-derivatives","ETHF0:USTF0",1764692700321,3.2078,2993.3,2992.9,1.77564959]
["bitfinex-derivatives","ETHF0:USTF0",1764692700616,1.20655856,2993.8,2993.2,7.54941001]
["bitfinex-derivatives","ETHF0:USTF0",1764692700821,0.00501077,2994.0,2993.7,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764692701020,3.2078,2994.6,2994.5,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764692701331,3.93509564,2994.6,2993.3,1.77472893]
["bitfinex-derivatives","ETHF0:USTF0",1764692701521,1.20244819,2994.0,2993.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764692701821,0.72729564,2994.0,2993.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764692702025,0.73081006,2994.0,2993.9,0.17053676]
["bitfinex-derivatives","ETHF0:USTF0",1764692702414,2.53448235,2994.0,2993.9,0.17053676]
["bitfinex-derivatives","ETHF0:USTF0",1764692702821,1.93325989,2994.0,2993.9,0.17053676]
["bitfinex-derivatives","ETHF0:USTF0",1764692703120,0.73081006,2994.0,2993.9,0.17053676]
["bitfinex-derivatives","ETHF0:USTF0",1764692703524,3.13574812,2994.0,2992.8,1.77472893]
["bitfinex-derivatives","ETHF0:USTF0",1764692703728,3.2078,2993.1,2993.0,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764692703924,5.13777646,2993.1,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692704232,5.01182123,2993.1,2993.0,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764692704424,3.93547065,2993.1,2993.0,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764692704620,0.72767065,2993.1,2993.0,7.79276566]
["bitfinex-derivatives","ETHF0:USTF0",1764692704818,3.00684393,2994.1,2993.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764692705016,3.2078,2994.3,2993.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764692705228,3.2078,2994.3,2994.2,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764692705520,3.2078,2994.6,2994.5,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764692705724,0.00501077,2994.8,2994.7,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764692705916,1.2028227,2995.4,2995.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764692706121,1.2028227,2995.6,2995.5,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764692706318,1.2028227,2995.9,2995.8,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1764692706519,1.2028227,2996.5,2995.7,1.77869647]
["bitfinex-derivatives","ETHF0:USTF0",1764692706732,1.2028227,2997.1,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692706922,1.2028227,2997.1,2996.3,4.98649647]
["bitfinex-derivatives","ETHF0:USTF0",1764692707120,1.2028227,2996.9,2996.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1764692707321,0.00501077,2997.0,2996.9,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764692707633,1.2028227,2997.6,2996.9,7.52267223]
["bitfinex-derivatives","ETHF0:USTF0",1764692707832,0.00240612,2997.6,2997.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764692708128,1.2028227,2998.2,2997.9,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764692708329,3.2078,2998.3,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692708330,1.2028227,2998.3,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692708534,4.4106227,2998.8,2998.0,6.09315717]
["bitfinex-derivatives","ETHF0:USTF0",1764692708735,1.2028227,2998.9,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692708934,3.2078,2999.5,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692708935,1.2028227,2999.2,2999.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764692709126,1.2028227,3000.1,2999.5,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764692709432,1.2028227,3000.2,2999.6,4.43185826]
["bitfinex-derivatives","ETHF0:USTF0",1764692709630,1.2028227,3000.3,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692709831,1.2028227,3000.5,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692710132,1.80402123,3000.1,2999.9,0.00274511]
["bitfinex-derivatives","ETHF0:USTF0",1764692710336,0.00316642,3000.5,2999.9,0.00274511]
["bitfinex-derivatives","ETHF0:USTF0",1764692710337,0.00316642,3000.5,3000.0,4.38620607]
["bitfinex-derivatives","ETHF0:USTF0",1764692710531,2.40493806,3001.1,3000.0,4.38620607]
["bitfinex-derivatives","ETHF0:USTF0",1764692710532,3.2078,3001.2,3000.3,5.58034492]
["bitfinex-derivatives","ETHF0:USTF0",1764692710728,3.2078,3001.2,3000.4,1.76916512]
["bitfinex-derivatives","ETHF0:USTF0",1764692710923,2.7078,3001.2,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764692711531,2.71013438,3001.2,3000.4,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1764692711741,5.61507244,3001.2,3000.4,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1764692711929,3.21013438,3001.2,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692712236,0.00233438,3001.2,3000.9,4.53760393]
["bitfinex-derivatives","ETHF0:USTF0",1764692712435,3.2078,3001.0,3000.4,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1764692712637,0.00233438,3001.2,3000.4,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1764692712840,0.00233438,3001.2,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692713042,0.00233438,3001.2,3000.6,4.97196312]
["bitfinex-derivatives","ETHF0:USTF0",1764692713232,0.00233438,3001.2,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764692713536,0.00233438,3001.2,3001.1,4.53792907]
["bitfinex-derivatives","ETHF0:USTF0",1764692714127,5.61273806,3002.3,3002.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764692714331,3.2078,3002.7,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692714542,3.2078,3002.7,3002.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764692714725,3.2078,3002.7,3001.8,4.97196312]
["bitfinex-derivatives","ETHF0:USTF0",1764692714726,3.2078,3002.7,3002.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764692714930,3.2078,3003.2,3002.5,3.37432]
["bitfinex-derivatives","ETHF0:USTF0",1764692715126,3.2078,3003.2,3002.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764692715430,3.211705,3003.2,3002.8,4.33360232]
["bitfinex-derivatives","ETHF0:USTF0",1764692715826,0.003905,3003.2,3003.1,3.37428]
["bitfinex-derivatives","ETHF0:USTF0",1764692716030,3.2078,3003.9,3003.1,3.37428]
["bitfinex-derivatives","ETHF0:USTF0",1764692716228,3.2078,3003.5,3003.1,4.45824093]
["bitfinex-derivatives","ETHF0:USTF0",1764692716731,0.72508156,3003.4,3003.1,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764692717034,0.72508156,3003.3,3002.7,0.0028705]
["bitfinex-derivatives","ETHF0:USTF0",1764692717231,3.2078,3003.1,3002.7,0.0028705]
["bitfinex-derivatives","ETHF0:USTF0",1764692717435,0.72508156,3003.0,3002.9,4.35429039]
["bitfinex-derivatives","ETHF0:USTF0",1764692717634,0.72508156,3003.0,3002.7,0.0028705]
["bitfinex-derivatives","ETHF0:USTF0",1764692717835,3.2078,3003.1,3002.7,0.0028705]
["bitfinex-derivatives","ETHF0:USTF0",1764692717836,0.72508156,3002.9,3002.7,0.0028705]
["bitfinex-derivatives","ETHF0:USTF0",1764692718035,3.2078,3003.1,3002.7,0.0028705]
["bitfinex-derivatives","ETHF0:USTF0",1764692718036,0.72508156,3002.8,3002.7,0.0028705]
["bitfinex-derivatives","ETHF0:USTF0",1764692718643,0.72508156,3002.8,3002.7,4.42156764]
["bitfinex-derivatives","ETHF0:USTF0",1764692718939,0.72508156,3002.8,3002.7,0.0028705]
["bitfinex-derivatives","ETHF0:USTF0",1764692719344,0.72508156,3002.8,3002.7,4.2718326]
["bitfinex-derivatives","ETHF0:USTF0",1764692719638,0.72508156,3002.8,3002.7,0.0028705]
["bitfinex-derivatives","ETHF0:USTF0",1764692719944,0.72508156,3002.8,3002.7,4.2718326]
["bitfinex-derivatives","ETHF0:USTF0",1764692720338,0.00493594,3003.2,3002.7,15.24090367]
["bitfinex-derivatives","ETHF0:USTF0",1764692720544,0.00493594,3003.2,3002.9,1.76127107]
["bitfinex-derivatives","ETHF0:USTF0",1764692720747,0.72509136,3003.1,3002.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764692720947,0.00493594,3003.2,3003.0,4.36200427]
["bitfinex-derivatives","ETHF0:USTF0",1764692721143,0.00493594,3003.2,3002.9,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764692721144,0.72509969,3003.1,3002.9,4.45544823]
["bitfinex-derivatives","ETHF0:USTF0",1764692721444,0.72510972,3003.0,3002.9,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764692722436,0.72510972,3003.0,3002.7,0.0028705]
["bitfinex-derivatives","ETHF0:USTF0",1764692722637,0.72510972,3002.9,3002.7,0.0028705]
["bitfinex-derivatives","ETHF0:USTF0",1764692722845,0.72510972,3002.8,3002.7,0.1693805]
["bitfinex-derivatives","ETHF0:USTF0",1764692723241,0.72510972,3002.8,3002.7,4.51965296]
["bitfinex-derivatives","ETHF0:USTF0",1764692723437,0.72510972,3002.8,3002.7,0.1693805]
["bitfinex-derivatives","ETHF0:USTF0",1764692724948,0.72510972,3002.8,3002.7,0.0028705]
["bitfinex-derivatives","ETHF0:USTF0",1764692726846,0.72510972,3002.8,3001.2,1.76127107]
["bitfinex-derivatives","ETHF0:USTF0",1764692727045,3.2078,3002.1,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692727345,0.72510972,3002.0,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764692727540,0.72510972,3001.9,3001.6,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764692727843,0.72510972,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764692728235,0.72510972,3001.8,3001.7,4.26269521]
["bitfinex-derivatives","ETHF0:USTF0",1764692728444,0.72510972,3001.8,3001.6,0.00399926]
["bitfinex-derivatives","ETHF0:USTF0",1764692728646,3.93290972,3001.7,3001.6,0.00399926]
["bitfinex-derivatives","ETHF0:USTF0",1764692728847,0.72510972,3001.7,3001.6,0.17056926]
["bitfinex-derivatives","ETHF0:USTF0",1764692729047,0.72510972,3001.7,3001.6,4.43326447]
["bitfinex-derivatives","ETHF0:USTF0",1764692730049,3.93290972,3001.7,3001.6,0.00399926]
["bitfinex-derivatives","ETHF0:USTF0",1764692730537,5.7325887,3001.7,3001.6,0.00399926]
["bitfinex-derivatives","ETHF0:USTF0",1764692730739,3.93345408,3001.7,3001.6,0.00399926]
["bitfinex-derivatives","ETHF0:USTF0",1764692731141,5.7325887,3001.7,3001.6,0.00399926]
["bitfinex-derivatives","ETHF0:USTF0",1764692731345,9.93345408,3001.7,3001.4,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764692731545,0.72565408,3001.6,3001.4,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764692731851,2.52498504,3001.5,3001.4,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764692732249,0.72565408,3001.5,3001.4,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764692732449,2.52500718,3001.5,3001.4,0.00773319]
["bitfinex-derivatives","ETHF0:USTF0",1764692732751,2.52500718,3001.5,3001.4,0.17431319]
["bitfinex-derivatives","ETHF0:USTF0",1764692733049,0.72565408,3001.5,3001.4,0.17431319]
["bitfinex-derivatives","ETHF0:USTF0",1764692733447,2.52500718,3001.5,3001.4,0.17431319]
["bitfinex-derivatives","ETHF0:USTF0",1764692733648,0.72565408,3001.5,3001.4,0.17431319]
["bitfinex-derivatives","ETHF0:USTF0",1764692733853,0.72565408,3001.5,3000.5,1.76127107]
["bitfinex-derivatives","ETHF0:USTF0",1764692734046,3.2078,3000.7,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764692734245,3.93345408,3000.7,3000.6,4.51721713]
["bitfinex-derivatives","ETHF0:USTF0",1764692734452,3.93345408,3000.7,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764692734749,3.93345408,3000.7,3000.6,4.51721713]
["bitfinex-derivatives","ETHF0:USTF0",1764692734950,3.93660242,3000.7,3000.6,4.51995604]
["bitfinex-derivatives","ETHF0:USTF0",1764692735846,0.72880242,3000.7,3000.6,4.51995604]
["bitfinex-derivatives","ETHF0:USTF0",1764692736053,3.93660242,3000.7,3000.6,0.16935891]
["bitfinex-derivatives","ETHF0:USTF0",1764692736452,3.93660242,3000.7,3000.6,0.00273891]
["bitfinex-derivatives","ETHF0:USTF0",1764692736842,3.93660242,3000.7,3000.3,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764692737047,1.79939264,3000.6,3000.3,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764692737253,1.79939264,3000.4,2999.6,1.17810072]
["bitfinex-derivatives","ETHF0:USTF0",1764692737448,5.00719264,2999.9,2999.1,1.17810072]
["bitfinex-derivatives","ETHF0:USTF0",1764692737641,3.2078,2999.2,2998.9,1.17810072]
["bitfinex-derivatives","ETHF0:USTF0",1764692737845,3.2078,2999.2,2998.8,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764692738050,3.2078,2999.0,2998.9,0.00282224]
["bitfinex-derivatives","ETHF0:USTF0",1764692738249,3.2078,2999.0,2998.9,4.42743588]
["bitfinex-derivatives","ETHF0:USTF0",1764692739147,3.2078,2999.0,2998.9,0.00282224]
["bitfinex-derivatives","ETHF0:USTF0",1764692740052,3.2078,2999.0,2998.3,1.34485072]
["bitfinex-derivatives","ETHF0:USTF0",1764692740253,0.0049935,2999.2,2998.6,1.34483072]
["bitfinex-derivatives","ETHF0:USTF0",1764692740454,3.2078,2999.0,2998.6,1.34483072]
["bitfinex-derivatives","ETHF0:USTF0",1764692740654,0.0049935,2999.2,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692740854,0.0049935,2999.2,2999.1,1.34481072]
["bitfinex-derivatives","ETHF0:USTF0",1764692741054,0.0049935,2999.2,2999.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764692741355,1.20038128,2999.9,2999.7,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1764692741555,4.40818128,3000.3,2999.7,1.34591935]
["bitfinex-derivatives","ETHF0:USTF0",1764692741755,3.2078,3000.3,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692741951,3.2078,3000.3,2999.9,3.37446]
["bitfinex-derivatives","ETHF0:USTF0",1764692742146,3.2078,3000.3,2999.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764692742657,3.2078,3000.0,2999.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764692742854,3.2078,3000.0,2999.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764692743357,3.2078,3000.0,2999.4,1.34593935]
["bitfinex-derivatives","ETHF0:USTF0",1764692743557,3.2078,3000.0,2999.5,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764692743758,4.40818128,3000.0,2999.5,4.53709802]
["bitfinex-derivatives","ETHF0:USTF0",1764692744053,1.20038128,2999.9,2999.5,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764692745552,4.40818128,3000.0,2999.7,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1764692746749,4.40818128,3000.0,2999.4,4.3747476]
["bitfinex-derivatives","ETHF0:USTF0",1764692746953,3.2078,2999.7,2999.4,4.3747476]
["bitfinex-derivatives","ETHF0:USTF0",1764692747256,3.2078,2999.7,2999.5,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764692747852,3.2078,2999.7,2999.6,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764692748451,1.20038128,3000.0,2999.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764692748851,4.40818128,3000.2,3000.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764692749962,1.20038128,3000.3,3000.2,1.87245]
["bitfinex-derivatives","ETHF0:USTF0",1764692750157,0.00500192,3000.4,3000.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764692750855,0.00500192,3000.4,3000.3,4.46369479]
["bitfinex-derivatives","ETHF0:USTF0",1764692751155,1.20038128,3001.3,3000.3,4.57536607]
["bitfinex-derivatives","ETHF0:USTF0",1764692751360,1.20038128,3001.4,3001.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764692751560,1.20038128,3001.4,3000.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764692751859,1.20038128,3001.3,3001.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764692752064,1.20038128,3001.7,3001.6,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764692752354,3.2078,3002.1,3002.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764692752559,3.21036341,3002.1,3002.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764692753458,5.01122653,3002.1,3002.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764692753763,3.21036341,3002.1,3001.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764692753956,3.2078,3001.6,3001.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764692754151,4.4071899,3001.6,3001.5,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764692754358,1.79908485,3001.8,3001.6,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764692754359,1.1993899,3001.7,3001.6,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764692755862,1.79908485,3001.7,3001.2,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1764692756058,1.19942321,3001.4,3001.2,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1764692756258,1.19942321,3001.3,3001.2,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1764692756557,1.19942321,3001.3,3001.2,0.16916078]
["bitfinex-derivatives","ETHF0:USTF0",1764692756764,4.40722321,3001.5,3001.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764692756963,1.19942321,3001.4,3001.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764692757152,5.00688485,3001.5,3001.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764692758166,1.79908485,3001.4,3001.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764692758660,1.79908485,3001.4,3001.2,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1764692759268,1.79908485,3001.3,3001.2,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1764692759458,1.79908485,3001.3,3000.9,0.17160192]
["bitfinex-derivatives","ETHF0:USTF0",1764692759661,3.2078,3001.0,3000.9,0.17160192]
["bitfinex-derivatives","ETHF0:USTF0",1764692759856,4.40742299,3001.0,3000.9,0.17160192]
["bitfinex-derivatives","ETHF0:USTF0",1764692760357,5.00688485,3001.0,3000.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692760560,2.39852727,3001.4,3000.9,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692760561,1.19959909,3001.2,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764692760958,1.79908485,3001.2,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764692761364,5.243,3001.2,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764692761559,6.44257251,3001.2,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764692761857,1.19957251,3001.2,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764692762067,3.2078,3001.4,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764692762958,3.2078,3001.4,3000.9,1.18890926]
["bitfinex-derivatives","ETHF0:USTF0",1764692762959,3.2078,3001.4,3001.3,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1764692763359,3.2078,3001.4,3001.3,2.92158]
["bitfinex-derivatives","ETHF0:USTF0",1764692763568,1.79908485,3001.8,3001.5,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764692763569,4.40737251,3001.8,3001.5,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764692763770,3.2078,3001.8,3001.5,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764692764074,2.1245,3001.6,3001.5,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764692764460,4.249,3001.6,3001.2,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764692765170,4.249,3001.6,3001.0,1.34623686]
["bitfinex-derivatives","ETHF0:USTF0",1764692765171,2.1245,3001.3,3001.0,1.34623686]
["bitfinex-derivatives","ETHF0:USTF0",1764692765570,2.1245,3001.3,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764692765762,2.1245,3001.1,3000.9,0.0092724]
["bitfinex-derivatives","ETHF0:USTF0",1764692765967,1.19957251,3001.2,3000.9,0.0092724]
["bitfinex-derivatives","ETHF0:USTF0",1764692766168,3.2078,3001.0,3000.9,0.0092724]
["bitfinex-derivatives","ETHF0:USTF0",1764692766764,4.40737251,3001.0,3000.9,0.0092724]
["bitfinex-derivatives","ETHF0:USTF0",1764692766965,0.4938,3000.9,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692767274,4.40657396,3000.5,3000.0,3.37446]
["bitfinex-derivatives","ETHF0:USTF0",1764692767475,3.2078,3000.1,3000.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764692767674,3.93633008,3000.1,2999.4,1.77061568]
["bitfinex-derivatives","ETHF0:USTF0",1764692767870,0.733532,3000.0,2999.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692768070,3.2078,2999.7,2999.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692768272,0.72868905,2999.6,2999.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692771165,2.52685,2999.6,2999.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692771371,2.52685,2999.6,2999.4,0.00303473]
["bitfinex-derivatives","ETHF0:USTF0",1764692771567,0.72868905,2999.5,2999.4,0.00303473]
["bitfinex-derivatives","ETHF0:USTF0",1764692771801,4.14335,2999.5,2998.4,4.97841568]
["bitfinex-derivatives","ETHF0:USTF0",1764692771972,4.40709463,2999.1,2998.5,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764692772172,0.72868905,2999.0,2998.5,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764692772480,0.72868905,2998.9,2998.5,0.17174192]
["bitfinex-derivatives","ETHF0:USTF0",1764692772678,0.72868905,2998.8,2998.5,0.17174192]
["bitfinex-derivatives","ETHF0:USTF0",1764692772974,0.72868905,2998.7,2998.5,0.17524221]
["bitfinex-derivatives","ETHF0:USTF0",1764692773181,1.79894195,2999.3,2998.5,0.17524221]
["bitfinex-derivatives","ETHF0:USTF0",1764692773182,1.19929463,2999.3,2998.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764692773372,0.72881718,2999.2,2998.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764692773672,3.2078,2999.3,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764692773982,4.2204,2999.1,2998.6,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764692774179,3.2078,2999.0,2998.6,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764692774576,3.2078,2999.1,2998.6,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764692774975,3.2078,2999.4,2998.7,3.37453]
["bitfinex-derivatives","ETHF0:USTF0",1764692775177,3.2078,2999.4,2999.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764692775481,3.21182531,2999.7,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692775874,3.21182531,2999.7,2998.9,4.28062576]
["bitfinex-derivatives","ETHF0:USTF0",1764692776066,2.1102,2999.4,2999.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764692776271,4.2204,2999.4,2999.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764692776681,7.4282,2999.4,2998.8,1.75822]
["bitfinex-derivatives","ETHF0:USTF0",1764692776885,7.4282,2999.4,2998.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764692777080,5.318,2999.4,2998.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764692777275,0.00402531,2999.7,2998.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764692777276,5.318,2999.1,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764692777587,2.1102,2998.9,2998.5,0.17524221]
["bitfinex-derivatives","ETHF0:USTF0",1764692778080,2.1102,2998.9,2998.5,0.00850221]
["bitfinex-derivatives","ETHF0:USTF0",1764692778475,3.2078,2998.8,2998.5,0.00850221]
["bitfinex-derivatives","ETHF0:USTF0",1764692779182,3.2078,2998.8,2998.5,0.17524221]
["bitfinex-derivatives","ETHF0:USTF0",1764692780080,3.2078,2998.8,2998.5,0.00850221]
["bitfinex-derivatives","ETHF0:USTF0",1764692780081,4.2204,2998.6,2998.5,0.00850221]
["bitfinex-derivatives","ETHF0:USTF0",1764692780271,4.2204,2998.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692780471,13.593,2999.1,2997.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764692780472,7.4282,2997.8,2997.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764692780686,2.1102,2997.1,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692780883,0.4938,2998.2,2996.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764692780884,3.2078,2997.0,2996.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764692781178,3.2078,2997.6,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692781378,3.2078,2997.9,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692781585,3.2078,2997.6,2997.2,0.0033978]
["bitfinex-derivatives","ETHF0:USTF0",1764692781784,0.00500192,2997.8,2997.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764692782180,0.00500192,2997.8,2997.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764692782384,0.00858744,2997.8,2997.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764692782589,0.00858744,2997.8,2997.2,0.0033978]
["bitfinex-derivatives","ETHF0:USTF0",1764692782785,3.2078,2997.5,2997.2,0.0033978]
["bitfinex-derivatives","ETHF0:USTF0",1764692785589,3.2078,2997.5,2997.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764692786086,3.2078,2997.5,2997.2,0.0033978]
["bitfinex-derivatives","ETHF0:USTF0",1764692786387,2.1141,2997.3,2997.2,0.0033978]
["bitfinex-derivatives","ETHF0:USTF0",1764692786588,4.2282,2997.3,2997.2,0.0033978]
["bitfinex-derivatives","ETHF0:USTF0",1764692789292,4.2282,2996.6,2996.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764692789679,7.436,2996.6,2995.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764692789884,4.2282,2996.4,2995.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764692790285,4.2282,2996.4,2995.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1764692790482,4.2282,2996.4,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692790483,3.2078,2996.1,2995.8,1.75839]
["bitfinex-derivatives","ETHF0:USTF0",1764692790683,3.2078,2996.1,2996.0,5.34408]
["bitfinex-derivatives","ETHF0:USTF0",1764692791095,3.2078,2996.1,2996.0,11.34408]
["bitfinex-derivatives","ETHF0:USTF0",1764692791295,0.00500192,2996.3,2996.1,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1764692791990,0.00500192,2996.3,2996.2,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1764692792187,0.00500192,2996.3,2996.2,5.34407]
["bitfinex-derivatives","ETHF0:USTF0",1764692792785,3.2078,2997.0,2996.6,4.75745]
["bitfinex-derivatives","ETHF0:USTF0",1764692792994,3.2078,2997.0,2996.8,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764692793292,0.72997603,2996.9,2996.5,4.25366902]
["bitfinex-derivatives","ETHF0:USTF0",1764692793489,0.72997603,2996.8,2996.5,4.25366902]
["bitfinex-derivatives","ETHF0:USTF0",1764692793690,4.40709463,2997.0,2996.6,2.47575]
["bitfinex-derivatives","ETHF0:USTF0",1764692793691,0.72997603,2996.7,2996.6,2.47575]
["bitfinex-derivatives","ETHF0:USTF0",1764692793991,0.72997603,2996.7,2996.6,6.72941902]
["bitfinex-derivatives","ETHF0:USTF0",1764692794491,0.72997603,2996.7,2996.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764692794690,0.72997603,2996.7,2996.6,4.85735]
["bitfinex-derivatives","ETHF0:USTF0",1764692795198,0.72997603,2996.7,2996.6,2.47575]
["bitfinex-derivatives","ETHF0:USTF0",1764692795493,0.72997603,2996.7,2996.6,4.85735]
["bitfinex-derivatives","ETHF0:USTF0",1764692795890,0.72997603,2996.7,2996.6,8.06515]
["bitfinex-derivatives","ETHF0:USTF0",1764692796095,0.72997603,2996.7,2996.6,12.31261115]
["bitfinex-derivatives","ETHF0:USTF0",1764692797097,0.00500192,2996.9,2996.8,4.85733]
["bitfinex-derivatives","ETHF0:USTF0",1764692797699,0.00500192,2996.9,2996.8,9.11272154]
["bitfinex-derivatives","ETHF0:USTF0",1764692797995,3.2078,2997.6,2997.5,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764692798488,0.00358552,2997.8,2997.7,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764692798801,3.2078,2998.5,2998.3,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764692799704,3.21065805,2998.5,2998.3,0.17014658]
["bitfinex-derivatives","ETHF0:USTF0",1764692800299,3.21065805,2998.5,2998.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764692801098,7.39045805,2998.5,2998.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764692801990,7.39045805,2998.5,2998.3,0.00339658]
["bitfinex-derivatives","ETHF0:USTF0",1764692801991,4.1798,2998.4,2998.3,0.00339658]
["bitfinex-derivatives","ETHF0:USTF0",1764692802392,2.0899,2998.4,2998.3,0.00339658]
["bitfinex-derivatives","ETHF0:USTF0",1764692802590,3.21065805,2998.5,2998.3,0.00339658]
["bitfinex-derivatives","ETHF0:USTF0",1764692803202,4.1798,2998.4,2998.3,0.00339658]
["bitfinex-derivatives","ETHF0:USTF0",1764692803502,3.21065805,2998.5,2998.3,0.00339658]
["bitfinex-derivatives","ETHF0:USTF0",1764692803899,0.00285805,2998.5,2998.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764692804099,0.00285805,2998.5,2998.4,4.85725]
["bitfinex-derivatives","ETHF0:USTF0",1764692804898,0.00500192,2998.7,2998.6,4.85723]
["bitfinex-derivatives","ETHF0:USTF0",1764692805110,3.2078,2999.4,2998.9,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764692805404,3.2078,2999.4,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764692805600,3.2078,2999.7,2999.4,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764692806105,3.2111287,2999.7,2999.4,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764692806501,3.2111287,2999.7,2999.5,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764692806999,3.2111287,2999.7,2999.6,4.85718]
["bitfinex-derivatives","ETHF0:USTF0",1764692807200,0.0033287,2999.7,2999.6,9.17417859]
["bitfinex-derivatives","ETHF0:USTF0",1764692807405,0.00500192,2999.8,2999.7,4.85717]
["bitfinex-derivatives","ETHF0:USTF0",1764692807704,0.00500192,2999.8,2999.7,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764692807901,0.00500192,2999.8,2999.7,4.85717]
["bitfinex-derivatives","ETHF0:USTF0",1764692808300,3.2078,3000.3,3000.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764692808604,0.00354838,3000.3,3000.2,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764692808805,4.1798,3000.1,3000.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764692809002,0.00354838,3000.3,3000.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764692809313,0.00354838,3000.3,3000.0,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1764692809704,0.00354838,3000.3,3000.2,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764692809903,2.09344838,3000.3,3000.0,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1764692810605,0.00354838,3000.3,3000.2,8.06495]
["bitfinex-derivatives","ETHF0:USTF0",1764692810906,0.00354838,3000.3,3000.2,12.43274103]
["bitfinex-derivatives","ETHF0:USTF0",1764692811105,2.0899,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764692811305,4.89882642,3001.0,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764692811506,2.0899,3001.0,3000.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764692811810,45.20709463,3001.5,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764692812005,0.71903007,3001.4,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764692812206,0.71903007,3001.3,3000.8,0.17070659]
["bitfinex-derivatives","ETHF0:USTF0",1764692812507,4.1798,3001.2,3000.9,4.39843244]
["bitfinex-derivatives","ETHF0:USTF0",1764692812699,5.12606605,3001.1,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692812906,0.71897142,3001.0,3000.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764692813107,1.19929463,3001.2,3000.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764692813108,0.71897142,3000.9,3000.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764692813305,0.71897142,3000.8,3000.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764692813611,3.2078,3001.3,3000.6,6.18552]
["bitfinex-derivatives","ETHF0:USTF0",1764692813805,3.2078,3000.9,3000.6,1.49749152]
["bitfinex-derivatives","ETHF0:USTF0",1764692814319,3.2078,3001.3,3001.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764692814612,3.92679637,3001.3,3001.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764692815401,3.92679637,3001.3,3000.6,1.33087152]
["bitfinex-derivatives","ETHF0:USTF0",1764692815604,3.2078,3000.9,3000.8,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764692816011,0.16664,3000.4,2999.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692816311,4.99598989,2999.9,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692816511,0.71920287,2999.8,2999.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764692816903,0.71920287,2999.8,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764692817110,0.72420479,2999.8,2999.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764692817313,0.00500192,2999.8,2999.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764692817707,0.71939222,2999.7,2999.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764692817910,3.2078,2999.5,2999.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764692818105,3.92726484,2999.5,2999.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692818311,0.71947255,2999.4,2999.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692818510,0.00268359,2999.4,2999.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692818712,0.71951371,2999.3,2999.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692820322,3.92731371,2999.3,2999.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692820511,3.92731371,2999.3,2999.2,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764692820816,9.92731371,2999.3,2997.8,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764692821008,3.2078,2998.3,2997.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764692821214,0.71951371,2998.2,2997.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764692821717,0.71951371,2998.1,2997.6,1.33584031]
["bitfinex-derivatives","ETHF0:USTF0",1764692822306,0.71951371,2998.1,2998.0,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764692822511,0.00500192,2998.2,2998.1,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764692822707,0.72476145,2998.2,2998.0,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764692822907,0.71975953,2998.1,2998.0,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764692823114,0.00500192,2998.2,2998.0,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764692823616,4.40031286,2999.0,2998.5,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764692823915,3.2078,2999.3,2998.8,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1764692824217,44.0078,2999.3,2998.9,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764692824721,3.2078,2999.0,2998.9,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764692825018,3.2078,2999.3,2998.9,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764692825419,3.2078,2999.3,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764692827520,40.8,2999.2,2998.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764692827721,3.2078,2998.9,2998.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764692827921,3.2078,2998.3,2998.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764692828225,3.93103341,2998.3,2997.6,4.54364031]
["bitfinex-derivatives","ETHF0:USTF0",1764692828518,0.72323341,2998.2,2997.6,4.54364031]
["bitfinex-derivatives","ETHF0:USTF0",1764692828719,0.72323341,2998.1,2997.6,4.54364031]
["bitfinex-derivatives","ETHF0:USTF0",1764692829022,3.93103341,2998.0,2997.6,1.33584031]
["bitfinex-derivatives","ETHF0:USTF0",1764692829222,0.72323341,2997.9,2997.6,1.33584031]
["bitfinex-derivatives","ETHF0:USTF0",1764692829422,0.72323341,2997.9,2997.6,1.50263031]
["bitfinex-derivatives","ETHF0:USTF0",1764692829620,3.2078,2997.7,2997.6,1.50263031]
["bitfinex-derivatives","ETHF0:USTF0",1764692830723,3.2078,2998.0,2997.6,1.50263031]
["bitfinex-derivatives","ETHF0:USTF0",1764692831026,3.2078,2997.7,2997.6,1.50263031]
["bitfinex-derivatives","ETHF0:USTF0",1764692831327,3.93451912,2997.7,2997.6,0.00744031]
["bitfinex-derivatives","ETHF0:USTF0",1764692832317,3.93451912,2997.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692832623,1.20116437,2996.9,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692832927,5.00954656,2996.7,2996.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764692833116,3.2078,2996.1,2996.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764692833425,0.73052192,2996.1,2996.0,0.17087245]
["bitfinex-derivatives","ETHF0:USTF0",1764692833620,1.07725431,2996.5,2996.4,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1764692833828,1.80174656,2997.0,2996.6,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764692834126,42.60174656,2997.0,2996.6,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764692834326,40.8,2997.0,2996.7,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764692834721,1.80674848,2997.1,2997.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764692834923,0.00754403,2997.1,2997.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764692835823,0.00754403,2997.1,2997.0,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1764692836026,0.00754403,2997.1,2997.0,6.28652]
["bitfinex-derivatives","ETHF0:USTF0",1764692838428,3.2078,2997.5,2997.4,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764692838625,3.2078,2997.5,2996.9,1.19356154]
["bitfinex-derivatives","ETHF0:USTF0",1764692838829,1.80174656,2997.1,2996.4,2.65016154]
["bitfinex-derivatives","ETHF0:USTF0",1764692839031,3.2078,2996.8,2996.4,2.65016154]
["bitfinex-derivatives","ETHF0:USTF0",1764692839230,3.2078,2996.8,2996.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764692839426,3.21025624,2996.8,2996.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764692840333,5.00954656,2996.5,2996.0,0.17087245]
["bitfinex-derivatives","ETHF0:USTF0",1764692840531,3.2078,2996.1,2996.0,0.17087245]
["bitfinex-derivatives","ETHF0:USTF0",1764692840726,3.2078,2996.1,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692841623,5.00954656,2996.1,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692841820,5.00954656,2996.6,2996.2,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764692842021,3.2078,2996.3,2996.2,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764692842219,3.2078,2996.3,2996.0,0.17087245]
["bitfinex-derivatives","ETHF0:USTF0",1764692842220,3.2078,2996.3,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692842424,5.00954656,2996.3,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692842630,1.80174656,2996.1,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692842823,2.40232875,2996.2,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692843529,1.80240382,2996.2,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692843729,1.80240382,2996.1,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692843927,5.01020382,2996.3,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692844236,1.80240382,2996.2,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692845224,3.2078,2996.3,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692845225,5.61012875,2996.3,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692845625,3.2078,2996.3,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692846230,5.61012875,2996.3,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692847628,3.2078,2996.3,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692847833,1.80254504,2996.1,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692848025,1.80254504,2996.1,2996.0,4.66709245]
["bitfinex-derivatives","ETHF0:USTF0",1764692848434,1.80254504,2996.2,2996.0,4.66709245]
["bitfinex-derivatives","ETHF0:USTF0",1764692849333,1.80254504,2996.2,2996.1,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764692849534,1.80254504,2996.2,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692850739,1.80254504,2996.2,2996.1,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764692850937,5.01034504,2996.3,2996.1,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764692851132,13.65645624,2996.8,2996.1,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764692851133,5.01034504,2996.6,2996.5,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764692851339,3.2078,2996.6,2996.5,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764692851644,3.2078,2996.6,2996.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764692851827,3.2078,2996.6,2996.1,1.19356154]
["bitfinex-derivatives","ETHF0:USTF0",1764692852033,5.01034504,2996.6,2996.0,1.19755399]
["bitfinex-derivatives","ETHF0:USTF0",1764692852337,1.80254504,2996.5,2996.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764692852539,1.80254504,2996.5,2996.4,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764692852736,5.01034504,2996.6,2996.4,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764692853140,5.01034504,2996.6,2996.0,0.00399245]
["bitfinex-derivatives","ETHF0:USTF0",1764692853341,8.01880822,2996.1,2995.8,1.25630192]
["bitfinex-derivatives","ETHF0:USTF0",1764692853530,5.01034504,2996.1,2995.8,1.25630192]
["bitfinex-derivatives","ETHF0:USTF0",1764692853727,3.2078,2996.1,2996.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1764692854142,5.01034504,2996.1,2996.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1764692854342,3.2078,2996.1,2996.0,2.09071345]
["bitfinex-derivatives","ETHF0:USTF0",1764692854738,1.80254504,2996.4,2996.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764692854938,1.80500128,2996.8,2996.7,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1764692855138,1.80254504,2997.3,2997.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1764692855337,1.80254504,2997.4,2997.2,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1764692855643,1.80254504,2997.3,2997.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692855834,3.00846318,2997.6,2997.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692855835,5.01034504,2997.2,2997.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692856035,5.01034504,2997.2,2996.4,3.02191568]
["bitfinex-derivatives","ETHF0:USTF0",1764692856036,1.80254504,2997.1,2996.5,1.19356154]
["bitfinex-derivatives","ETHF0:USTF0",1764692856236,3.2078,2996.7,2996.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692857243,3.2078,2996.7,2996.4,1.41816]
["bitfinex-derivatives","ETHF0:USTF0",1764692857641,2.73964953,2997.0,2996.9,4.47963]
["bitfinex-derivatives","ETHF0:USTF0",1764692857841,3.2078,2997.8,2997.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764692858147,3.2078,2997.5,2997.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692858638,13.65,2997.8,2997.0,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1764692858639,16.8578,2997.8,2997.0,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1764692858940,0.00274091,2997.5,2997.4,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764692859136,3.2078,2998.4,2997.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692859537,44.0078,2998.7,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692860043,3.2078,2998.4,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692860344,3.21059431,2998.4,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692861446,6.21905749,2998.4,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692861645,0.00279431,2998.4,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692861852,0.00279431,2998.4,2998.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764692862038,0.00279431,2998.4,2998.3,4.31670172]
["bitfinex-derivatives","ETHF0:USTF0",1764692862441,0.00279431,2998.4,2998.3,4.48345172]
["bitfinex-derivatives","ETHF0:USTF0",1764692862635,44.0078,2999.1,2998.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692863641,40.80269217,2999.1,2998.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692863850,0.00269217,2999.1,2999.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764692866447,0.00269217,2999.1,2998.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692866749,0.00269217,2999.1,2999.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1764692866941,0.00269217,2999.1,2999.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764692867143,0.00269217,2999.1,2999.0,7.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764692867350,3.2078,2999.7,2999.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692867547,11.141,3000.2,3000.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692868249,3.00846318,3000.1,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692868546,3.2078,3000.0,2999.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692868746,3.00846318,2999.7,2999.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692869954,3.2078,3000.1,2999.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692869955,6.21626318,3000.1,2999.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1764692870253,6.21626318,3000.1,3000.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692870442,3.2078,3000.1,3000.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692870955,3.2078,3000.1,3000.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764692871254,3.00846318,3000.1,3000.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692871549,0.00418199,3000.2,3000.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1764692871855,0.00418199,3000.2,3000.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764692872052,0.00418199,3000.2,3000.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692872256,0.00418199,3000.2,3000.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1764692872449,0.00418199,3000.2,3000.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764692872852,0.00418199,3000.2,3000.1,8.82260425]
["bitfinex-derivatives","ETHF0:USTF0",1764692873156,6.21626318,3001.2,3000.1,8.82260425]
["bitfinex-derivatives","ETHF0:USTF0",1764692873360,6.21626318,3001.2,3000.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692874054,6.2188254,3001.2,3000.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692874559,6.2188254,3001.2,3000.3,0.17164192]
["bitfinex-derivatives","ETHF0:USTF0",1764692874950,6.2188254,3001.2,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692875153,6.2188254,3001.2,3000.6,4.46214307]
["bitfinex-derivatives","ETHF0:USTF0",1764692876952,3.21036222,3001.2,3000.6,4.62876307]
["bitfinex-derivatives","ETHF0:USTF0",1764692877148,0.00256222,3001.2,3000.6,4.62876307]
["bitfinex-derivatives","ETHF0:USTF0",1764692877951,0.00256222,3001.2,3000.6,4.46214307]
["bitfinex-derivatives","ETHF0:USTF0",1764692878156,3.0110254,3001.2,3000.6,4.46214307]
["bitfinex-derivatives","ETHF0:USTF0",1764692879053,6.2188254,3001.2,3000.6,4.33214307]
["bitfinex-derivatives","ETHF0:USTF0",1764692880849,3.2078,3000.7,3000.6,0.00304307]
["bitfinex-derivatives","ETHF0:USTF0",1764692881049,3.00846318,3000.8,3000.6,1.25434307]
["bitfinex-derivatives","ETHF0:USTF0",1764692881454,3.2078,3000.7,3000.6,0.00304307]
["bitfinex-derivatives","ETHF0:USTF0",1764692881656,3.2078,3000.7,3000.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764692881962,3.2078,3000.1,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692882164,3.00846318,2999.7,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692882554,3.00846318,2999.7,2999.4,1.2540931]
["bitfinex-derivatives","ETHF0:USTF0",1764692882854,3.00846318,2999.7,2999.4,0.0027931]
["bitfinex-derivatives","ETHF0:USTF0",1764692883054,3.2078,2999.5,2999.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692883263,3.2078,2999.5,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692883565,3.2078,2999.2,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692883762,3.2078,2999.5,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692884058,3.2078,2999.5,2999.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692884258,3.00846318,2999.6,2999.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1764692884564,3.00846318,2999.6,2999.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764692884860,0.00500192,2999.7,2999.6,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1764692885564,3.0134651,2999.7,2999.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692885762,3.0134651,2999.7,2999.6,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764692885954,3.0134651,2999.7,2999.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692886461,0.00500192,2999.7,2999.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692886668,0.00500192,2999.7,2999.6,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764692886857,0.00500192,2999.7,2999.6,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1764692887563,0.00500192,2999.7,2999.6,7.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764692887762,3.2078,3000.4,3000.1,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1764692888265,4.39962952,3000.4,3000.1,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1764692888461,1.19182952,3000.8,3000.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692888661,3.2078,3000.8,3000.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692888870,3.0134651,3001.0,3000.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692889164,3.2078,3000.7,3000.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692889668,0.00500192,3001.0,3000.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1764692889855,0.00500192,3001.0,3000.9,7.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764692890169,1.92e-06,3001.0,3000.9,7.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764692890665,1.92e-06,3001.0,3000.9,12.06495169]
["bitfinex-derivatives","ETHF0:USTF0",1764692891070,1.19182952,3001.6,3001.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692891266,1.19182952,3001.8,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692891460,3.00846318,3001.6,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692891965,1.19182952,3001.8,3001.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764692892169,1.19443227,3001.8,3001.5,2.26716909]
["bitfinex-derivatives","ETHF0:USTF0",1764692893259,1.19182952,3001.6,3001.5,4.40296909]
["bitfinex-derivatives","ETHF0:USTF0",1764692893773,1.7847091,3001.6,3001.5,0.00346909]
["bitfinex-derivatives","ETHF0:USTF0",1764692893964,1.7847091,3001.6,3001.5,4.40296909]
["bitfinex-derivatives","ETHF0:USTF0",1764692894164,1.7847091,3001.7,3001.6,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1764692894372,1.78731185,3001.8,3001.7,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1764692894665,1.78731185,3001.8,3001.5,0.00346909]
["bitfinex-derivatives","ETHF0:USTF0",1764692894872,1.19932225,3001.6,3001.5,2.26716909]
["bitfinex-derivatives","ETHF0:USTF0",1764692895173,6.21626318,3001.6,3001.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692895470,6.72789097,3001.5,3000.0,3.12321568]
["bitfinex-derivatives","ETHF0:USTF0",1764692895670,1.19967303,3000.6,3000.3,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764692895968,2.52740052,3000.5,3000.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692896170,2.52740052,3000.5,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692896171,1.92425333,3000.4,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692896366,0.72789097,3000.3,3000.2,7.60986169]
["bitfinex-derivatives","ETHF0:USTF0",1764692896778,0.72789097,3000.3,3000.2,4.40206169]
["bitfinex-derivatives","ETHF0:USTF0",1764692896968,0.72789097,3000.3,3000.2,7.60986169]
["bitfinex-derivatives","ETHF0:USTF0",1764692897165,0.72789097,3000.3,3000.2,3.21036169]
["bitfinex-derivatives","ETHF0:USTF0",1764692897570,0.72789097,3000.3,3000.2,0.00256169]
["bitfinex-derivatives","ETHF0:USTF0",1764692898070,0.72789097,3000.3,3000.2,7.60986169]
["bitfinex-derivatives","ETHF0:USTF0",1764692898266,0.72789097,3000.3,3000.2,4.40206169]
["bitfinex-derivatives","ETHF0:USTF0",1764692898468,0.72789097,3000.3,3000.2,2.26626169]
["bitfinex-derivatives","ETHF0:USTF0",1764692899176,0.72789097,3000.3,3000.2,4.40206169]
["bitfinex-derivatives","ETHF0:USTF0",1764692899574,0.72789097,3000.3,3000.2,2.26626169]
["bitfinex-derivatives","ETHF0:USTF0",1764692899873,0.72789097,3000.3,3000.2,4.40206169]
["bitfinex-derivatives","ETHF0:USTF0",1764692900871,0.72789097,3000.3,3000.2,0.00256169]
["bitfinex-derivatives","ETHF0:USTF0",1764692901473,0.72789097,3000.3,3000.2,4.40206169]
["bitfinex-derivatives","ETHF0:USTF0",1764692901776,1.20136428,3000.6,3000.4,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1764692901974,1.79950955,3001.5,3001.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692902279,0.00260275,3001.8,3001.3,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764692902578,0.00260275,3001.8,3001.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692903080,0.00260275,3001.8,3001.5,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764692903274,0.00260275,3001.8,3001.7,7.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764692904477,0.00260275,3001.8,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692904677,0.00260275,3001.8,3001.7,5.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764692904978,0.00260275,3001.8,3001.7,7.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764692907267,0.00260275,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692907874,6.00260275,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692908067,11.0099123,3001.8,3001.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692908267,5.0099123,3001.8,3001.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692908674,40.8,3001.7,3001.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692909680,1.77463885,3001.6,3001.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692909981,40.8,3001.7,3001.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692911977,42.57463885,3001.7,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692912179,42.57463885,3001.7,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692912381,40.8,3001.7,3001.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764692912578,40.8,3001.7,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692912786,3.37092091,3001.6,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692913490,3.37092091,3001.6,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692913687,3.37092091,3001.1,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692913989,13.6,3001.0,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692915886,13.6,3001.0,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692916487,2.36618513,3000.5,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692916690,1.77716439,2999.9,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692916881,55.11880818,2999.8,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692917087,0.71980818,2999.7,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692917287,0.71980818,2999.6,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692917488,0.71980818,2999.5,2999.1,3.21591728]
["bitfinex-derivatives","ETHF0:USTF0",1764692917690,0.71980818,2999.4,2999.1,3.21591728]
["bitfinex-derivatives","ETHF0:USTF0",1764692917893,0.71980818,2999.3,2999.1,3.21591728]
["bitfinex-derivatives","ETHF0:USTF0",1764692918094,0.71980818,2999.2,2999.1,0.00811728]
["bitfinex-derivatives","ETHF0:USTF0",1764692918499,0.71980818,2999.5,2999.1,0.00811728]
["bitfinex-derivatives","ETHF0:USTF0",1764692918791,3.37092091,2999.2,2999.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692918995,4.09072909,2999.2,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692919199,16.09697257,2999.1,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692919396,3.37092091,2998.7,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692919698,0.71980818,2998.6,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692919997,3.37092091,2998.2,2997.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692920297,0.71980818,2998.5,2997.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692920298,0.71980818,2998.1,2997.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692920499,0.71980818,2998.0,2997.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692920699,0.71980818,2997.9,2997.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692920902,13.524,2998.3,2997.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692921198,0.72385206,2998.2,2997.7,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692921397,0.71885014,2998.1,2998.0,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764692921599,0.71885014,2998.1,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692921800,0.71885014,2998.0,2997.9,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764692921994,0.00500192,2998.2,2998.1,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1764692922191,0.00500192,2998.2,2998.1,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764692922393,0.00500192,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692922593,0.00500192,2998.2,2998.1,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1764692923092,0.72394292,2998.2,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692923291,0.00500192,2998.2,2998.1,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764692923496,0.00500192,2998.2,2998.1,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764692923700,0.72409408,2998.2,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692923902,0.71922122,2998.1,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692924095,0.00500192,2998.2,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692924600,0.00500192,2998.2,2998.1,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764692924797,0.72548276,2998.2,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692924993,0.00500192,2998.2,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692925694,0.00500192,2998.2,2998.1,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764692925890,3.37092091,2999.1,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692926095,0.7211018,2999.0,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692926295,3.37092091,2998.6,2998.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692926494,0.72090943,2998.5,2998.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692926697,3.37092091,2998.6,2998.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692926993,0.72076437,2998.5,2998.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692927197,3.37092091,2998.6,2998.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692927498,0.72094002,2998.5,2998.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692927695,0.72094002,2998.4,2998.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692927895,3.37092091,2998.6,2998.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692928097,0.72075586,2998.5,2998.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692928297,3.37092091,2998.6,2998.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692928600,0.00010684,2999.6,2999.5,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764692928804,0.00010684,2999.6,2998.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692928805,1.2419,2999.5,2998.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692929105,0.00010684,2999.6,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692929302,3.37092091,2999.5,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692929502,3.37592283,2999.5,2998.9,3.21280192]
["bitfinex-derivatives","ETHF0:USTF0",1764692930301,5.85472091,2999.0,2998.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692930498,5.85472091,2999.0,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692930700,5.85472091,2999.0,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692931002,1.2419,2998.6,2998.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692931702,2.36618513,2999.3,2998.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764692932007,1.19107421,2998.8,2998.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692932408,1.19107421,2998.7,2998.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692932609,1.19107421,2998.7,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692932805,1.19107421,2998.9,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692933104,1.19107421,2998.9,2998.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692933308,2.36618513,2999.1,2998.8,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764692933805,2.36618513,2999.2,2998.8,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764692934197,3.37592283,2999.5,2998.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1764692935007,1.2419,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692935195,3.37092091,2999.0,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692935406,1.2419,2998.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692935909,42.0419,2998.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692936109,40.8,2998.6,2998.5,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1764692936304,2.38677576,2999.0,2998.5,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1764692936807,1.19253733,2998.6,2998.5,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1764692937006,1.19253733,2998.8,2998.7,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764692937401,1.19253733,2998.9,2998.8,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764692937599,1.19253733,2999.0,2998.9,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764692938309,1.19253733,2999.3,2999.2,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764692938710,1.19253733,2999.4,2999.3,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764692938906,1.19753925,2999.5,2999.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692939108,4.61782283,2999.5,2998.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692939404,1.19201095,2999.2,2998.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692939602,1.19201095,2999.3,2999.1,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764692939805,3.37592283,2999.5,2998.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692940003,1.19186961,2999.1,2998.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692940306,1.19186961,2999.0,2998.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764692940501,1.19186961,2999.2,2999.1,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1764692940711,0.00500192,2999.5,2999.4,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764692941406,1.24690192,2999.5,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692941599,1.19317818,2999.1,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692942107,1.2419,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692942412,2.43444433,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692942604,1.19254433,2998.8,2998.7,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692942800,1.19254433,2998.9,2998.8,5.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764692943913,12.24869667,2999.4,2998.8,5.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764692943914,2.38677576,2999.3,2998.8,5.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764692944210,0.00500192,2999.5,2998.8,5.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764692944211,1.19481527,2999.2,2999.1,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692944611,1.19481527,2999.2,2999.1,7.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764692944814,1.19481527,2999.3,2999.2,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692945020,1.19481527,2999.4,2999.3,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692945906,1.19481527,2999.4,2999.3,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764692946214,3.2958,2999.2,2998.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764692946414,1.6479,2998.9,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692946713,1.1925417,2999.0,2998.9,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764692946904,3.37092091,2999.4,2998.9,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692947101,1.19277867,2999.0,2998.9,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692947302,0.72076294,2999.0,2998.9,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692947507,1.9136827,2999.0,2998.9,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692948114,1.9136827,2999.0,2998.9,10.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692948314,0.00500192,2999.5,2999.4,5.6082]
["bitfinex-derivatives","ETHF0:USTF0",1764692948611,1.78880587,3000.1,2999.9,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692948915,2.1488,3000.1,2999.4,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764692949114,1.78883935,2999.9,2999.4,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764692949513,1.79384127,2999.9,2999.4,4.38610192]
["bitfinex-derivatives","ETHF0:USTF0",1764692949708,1.79686107,2999.9,2999.8,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764692949915,1.79686107,2999.9,2999.4,4.38971013]
["bitfinex-derivatives","ETHF0:USTF0",1764692950418,2.1488,2999.5,2999.4,0.00861013]
["bitfinex-derivatives","ETHF0:USTF0",1764692950812,3.93763935,2999.5,2999.4,0.00861013]
["bitfinex-derivatives","ETHF0:USTF0",1764692951012,6.18603935,2999.5,2999.4,0.00861013]
["bitfinex-derivatives","ETHF0:USTF0",1764692951516,3.37092091,2999.7,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692951517,2.1488,2999.1,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692951822,1.78938809,2999.3,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692952119,1.78938809,2999.2,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764692952612,1.78938809,2999.2,2999.0,3.21207105]
["bitfinex-derivatives","ETHF0:USTF0",1764692952811,4.3972,2999.1,2999.0,0.00427105]
["bitfinex-derivatives","ETHF0:USTF0",1764692953119,4.3972,2999.1,2997.4,1.1974692]
["bitfinex-derivatives","ETHF0:USTF0",1764692953120,0.6209,2998.8,2997.4,1.1974692]
["bitfinex-derivatives","ETHF0:USTF0",1764692953310,1.78809837,2998.3,2997.2,1.1974692]
["bitfinex-derivatives","ETHF0:USTF0",1764692954012,0.00500192,2998.2,2997.7,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692954219,1.79310029,2998.2,2997.7,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692955910,0.00500192,2998.2,2998.1,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692959221,1.92e-06,2998.2,2998.1,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692959426,1.78809837,2998.7,2998.6,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692959613,1.78809837,2999.2,2999.1,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764692959815,1.78809837,2999.2,2998.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764692960014,1.78809837,2999.3,2999.2,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692960215,1.78809837,2999.5,2999.2,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764692960720,42.58809837,2999.5,2999.2,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764692960921,42.58809837,2999.5,2999.4,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764692961121,1.78809837,2999.5,2999.4,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764692961320,1.79310029,2999.6,2999.5,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692961520,0.00500192,2999.6,2999.5,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692962426,1.92e-06,2999.6,2999.5,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692962719,0.0030198,2999.9,2999.8,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692963024,1.78809837,3000.6,3000.5,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764692963213,3.37092091,3000.8,3000.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764692963517,1.78488571,3000.5,2999.4,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764692963923,1.78488571,3000.4,2999.5,4.26231971]
["bitfinex-derivatives","ETHF0:USTF0",1764692964120,40.8,3000.3,2999.5,4.26231971]
["bitfinex-derivatives","ETHF0:USTF0",1764692964324,44.17092091,3000.3,2999.4,1.17628675]
["bitfinex-derivatives","ETHF0:USTF0",1764692965016,44.17092091,3000.3,2999.5,4.36461441]
["bitfinex-derivatives","ETHF0:USTF0",1764692965217,44.17092091,3000.3,2999.4,1.17628675]
["bitfinex-derivatives","ETHF0:USTF0",1764692965419,40.8,3000.3,3000.2,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764692966018,44.17092091,3000.3,2999.4,1.17628675]
["bitfinex-derivatives","ETHF0:USTF0",1764692966218,44.33756091,3000.3,2999.4,1.17628675]
["bitfinex-derivatives","ETHF0:USTF0",1764692966418,0.16666,3000.0,2999.4,1.17628675]
["bitfinex-derivatives","ETHF0:USTF0",1764692966714,4.56388,2999.5,2999.4,0.00298675]
["bitfinex-derivatives","ETHF0:USTF0",1764692966915,4.3972,2999.4,2998.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764692967120,3.37092091,2999.3,2998.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764692967328,44.17092091,2999.3,2998.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764692967721,44.17092091,2999.3,2998.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764692967930,0.00500192,2999.0,2998.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692968323,2.1488,2998.6,2998.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692968723,4.3972,2998.6,2998.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692968924,3.37092091,2998.8,2998.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692969421,4.3972,2998.6,2998.5,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692970130,3.37092091,2998.8,2997.6,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764692970530,3.37092091,2998.8,2997.7,4.3902944]
["bitfinex-derivatives","ETHF0:USTF0",1764692971131,4.40282091,2998.8,2998.0,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692971628,2.1488,2998.1,2998.0,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692971828,2.15214365,2998.1,2998.0,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692972024,0.00334365,2998.1,2998.0,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692972335,0.00334365,2998.1,2997.7,0.00422728]
["bitfinex-derivatives","ETHF0:USTF0",1764692972336,4.3972,2997.8,2997.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764692972732,40.8,2997.7,2997.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764692973427,40.8,2997.7,2997.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692973632,40.8,2997.7,2997.6,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764692974032,40.8,2997.7,2997.6,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764692974237,3.00932139,2998.1,2997.6,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764692974642,40.8,2998.0,2997.6,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764692975148,2.1415,2997.7,2997.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764692976539,40.8,2998.0,2997.9,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764692976744,0.00334365,2998.1,2998.0,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764692977440,0.00334365,2998.1,2998.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764692977641,0.00334365,2998.1,2998.0,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764692978648,4.365e-05,2998.1,2998.0,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764692979149,4.365e-05,2998.1,2998.0,14.53419761]
["bitfinex-derivatives","ETHF0:USTF0",1764692979343,0.00500192,2999.0,2998.9,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764692980041,3.00597774,2999.6,2999.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764692980240,0.00402548,2999.6,2999.5,2.16456633]
["bitfinex-derivatives","ETHF0:USTF0",1764692980440,0.00402548,2999.6,2999.5,4.27766633]
["bitfinex-derivatives","ETHF0:USTF0",1764692980837,4.19842548,2999.6,2999.5,0.00276633]
["bitfinex-derivatives","ETHF0:USTF0",1764692981145,0.00402548,2999.6,2999.5,4.27766633]
["bitfinex-derivatives","ETHF0:USTF0",1764692981447,3.17668322,2999.6,2998.7,2.16680192]
["bitfinex-derivatives","ETHF0:USTF0",1764692981743,0.00402548,2999.6,2998.8,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764692982236,0.71919312,2999.5,2998.8,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764692982439,0.71919312,2999.4,2998.8,3.42072922]
["bitfinex-derivatives","ETHF0:USTF0",1764692982737,0.00402548,2999.6,2998.8,3.42072922]
["bitfinex-derivatives","ETHF0:USTF0",1764692982943,0.71935868,2999.5,2998.8,3.42072922]
["bitfinex-derivatives","ETHF0:USTF0",1764692983243,0.00402548,2999.6,2998.8,3.42072922]
["bitfinex-derivatives","ETHF0:USTF0",1764692983435,0.71889826,2999.5,2998.8,3.42072922]
["bitfinex-derivatives","ETHF0:USTF0",1764692983641,0.71832908,2999.4,2998.8,3.42072922]
["bitfinex-derivatives","ETHF0:USTF0",1764692983850,3.00597774,2999.3,2998.8,3.42072922]
["bitfinex-derivatives","ETHF0:USTF0",1764692988243,40.8,2999.5,2998.8,3.42072922]
["bitfinex-derivatives","ETHF0:USTF0",1764692988440,0.71902493,2999.4,2998.8,3.42072922]
["bitfinex-derivatives","ETHF0:USTF0",1764692988749,0.00402548,2999.6,2999.5,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764692989951,2.14552548,2999.6,2999.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764692990142,0.00402548,2999.6,2999.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764692990638,0.00402548,2999.6,2999.5,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764692992648,0.00402548,2999.6,2999.5,8.62762428]
["bitfinex-derivatives","ETHF0:USTF0",1764692992950,0.00402548,2999.6,2999.5,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764692996152,0.00500192,2999.8,2999.7,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764692996356,13.578,3000.3,2999.5,4.3956883]
["bitfinex-derivatives","ETHF0:USTF0",1764692996357,13.578,3000.3,3000.2,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764692996658,40.8,3000.7,3000.2,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764692996855,2.1415,3000.3,3000.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764692997251,2.14576275,3000.3,3000.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764692997449,0.00426275,3000.3,3000.2,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764692998252,2.1415,3000.1,3000.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764692998456,2.1415,3000.1,2999.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764692999156,3.00597774,3000.0,2999.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764693000247,4.1944,2998.9,2998.8,0.00372922]
["bitfinex-derivatives","ETHF0:USTF0",1764693000454,3.00597774,2998.7,2998.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764693000650,3.00597774,2998.8,2998.4,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764693000850,2.1415,2998.5,2998.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764693001060,2.1415,2998.1,2997.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764693001358,0.00794805,2998.1,2998.0,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764693001561,16.57597774,2999.3,2998.0,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764693001758,40.8,2999.1,2999.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764693001957,1.184517,2999.7,2999.2,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764693001958,3.00597774,2999.7,2999.2,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764693002151,1.184517,3000.4,2999.2,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764693002351,3.00597774,3000.5,3000.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764693002667,0.00500192,3000.6,3000.0,1.25826397]
["bitfinex-derivatives","ETHF0:USTF0",1764693002850,43.80597774,3002.1,3001.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693003165,4.19049474,3002.6,3001.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693003463,3.00597774,3002.6,3001.3,4.27844234]
["bitfinex-derivatives","ETHF0:USTF0",1764693003661,0.00312459,3002.6,3001.3,4.27844234]
["bitfinex-derivatives","ETHF0:USTF0",1764693003851,3.00597774,3003.6,3002.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693004055,0.7289496,3003.5,3002.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693004262,0.00500192,3003.3,3003.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693004855,0.00771699,3003.3,3003.2,1.27546126]
["bitfinex-derivatives","ETHF0:USTF0",1764693005660,1.184517,3004.3,3003.2,5.59209044]
["bitfinex-derivatives","ETHF0:USTF0",1764693005854,0.729875,3004.2,3003.2,5.59209044]
["bitfinex-derivatives","ETHF0:USTF0",1764693006364,1.184517,3004.0,3003.2,5.59209044]
["bitfinex-derivatives","ETHF0:USTF0",1764693006656,0.729875,3003.9,3003.3,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764693006863,0.729875,3003.8,3003.3,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764693007061,0.729875,3003.7,3003.3,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764693007255,1.184517,3004.6,3004.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693007459,1.184517,3004.8,3004.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693008363,6.0,3004.7,3004.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693009064,3.00597774,3004.6,3003.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693009263,1.184517,3004.6,3004.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693009759,0.00414735,3004.8,3004.5,4.22867314]
["bitfinex-derivatives","ETHF0:USTF0",1764693010059,1.184517,3005.5,3005.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693010269,1.184517,3006.4,3005.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693010757,4.19049474,3006.0,3005.0,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764693010959,1.184517,3005.5,3005.0,0.00874253]
["bitfinex-derivatives","ETHF0:USTF0",1764693011154,3.00597774,3005.2,3004.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693011356,1.184517,3005.1,3004.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693011562,1.184517,3005.5,3005.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693011867,1.184517,3005.2,3005.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693012060,1.184517,3005.2,3004.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693012260,1.184517,3005.1,3004.4,1.27504448]
["bitfinex-derivatives","ETHF0:USTF0",1764693012463,1.18948246,3005.1,3004.5,4.38906723]
["bitfinex-derivatives","ETHF0:USTF0",1764693013361,0.00496546,3005.1,3004.5,4.38906723]
["bitfinex-derivatives","ETHF0:USTF0",1764693013962,1.18948246,3005.1,3004.5,4.38906723]
["bitfinex-derivatives","ETHF0:USTF0",1764693014569,1.184517,3004.8,3004.5,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764693014861,1.184517,3004.7,3004.5,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764693015069,1.184517,3004.8,3004.5,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764693015663,1.184517,3004.7,3004.5,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764693016366,2.38413117,3004.9,3004.5,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764693016566,2.38413117,3004.9,3004.4,0.00254448]
["bitfinex-derivatives","ETHF0:USTF0",1764693016868,2.38413117,3004.8,3004.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693017072,2.38413117,3004.7,3004.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764693017260,2.38413117,3004.7,3003.5,1.35996161]
["bitfinex-derivatives","ETHF0:USTF0",1764693017459,1.19413974,3004.1,3003.5,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764693017760,1.19413974,3003.9,3003.7,0.00288523]
["bitfinex-derivatives","ETHF0:USTF0",1764693017956,1.79120961,3003.9,3003.7,0.00288523]
["bitfinex-derivatives","ETHF0:USTF0",1764693018374,1.79120961,3003.9,3003.7,1.27538523]
["bitfinex-derivatives","ETHF0:USTF0",1764693018564,1.79120961,3003.8,3003.7,1.27538523]
["bitfinex-derivatives","ETHF0:USTF0",1764693018766,1.79458892,3003.8,3003.7,0.00288523]
["bitfinex-derivatives","ETHF0:USTF0",1764693019264,0.00337931,3003.8,3003.7,0.00288523]
["bitfinex-derivatives","ETHF0:USTF0",1764693020460,1.79494957,3003.8,3003.7,0.00288523]
["bitfinex-derivatives","ETHF0:USTF0",1764693020657,0.00337931,3003.8,3003.7,0.00288523]
["bitfinex-derivatives","ETHF0:USTF0",1764693020871,1.79480271,3003.8,3003.7,1.27538523]
["bitfinex-derivatives","ETHF0:USTF0",1764693021573,0.00337931,3003.8,3003.7,1.27538523]
["bitfinex-derivatives","ETHF0:USTF0",1764693021766,1.19487355,3004.3,3003.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764693022163,1.19487355,3004.3,3003.9,4.3530284]
["bitfinex-derivatives","ETHF0:USTF0",1764693022365,1.19487355,3004.4,3003.9,4.3530284]
["bitfinex-derivatives","ETHF0:USTF0",1764693022566,1.19487355,3004.5,3003.9,4.3530284]
["bitfinex-derivatives","ETHF0:USTF0",1764693022866,1.19487355,3004.2,3003.7,1.27538523]
["bitfinex-derivatives","ETHF0:USTF0",1764693023071,0.00333716,3004.5,3003.7,1.27538523]
["bitfinex-derivatives","ETHF0:USTF0",1764693023266,0.00333716,3004.5,3003.8,4.38942305]
["bitfinex-derivatives","ETHF0:USTF0",1764693023468,0.00333716,3004.5,3003.7,1.27538523]
["bitfinex-derivatives","ETHF0:USTF0",1764693024771,43.8093149,3004.5,3003.7,1.27538523]
["bitfinex-derivatives","ETHF0:USTF0",1764693024960,40.80333716,3004.5,3003.7,1.27538523]
["bitfinex-derivatives","ETHF0:USTF0",1764693025164,0.00333716,3004.5,3003.8,4.3036707]
["bitfinex-derivatives","ETHF0:USTF0",1764693025565,0.00333716,3004.5,3003.9,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764693025771,0.00333716,3004.5,3003.8,4.3036707]
["bitfinex-derivatives","ETHF0:USTF0",1764693025968,0.00333716,3004.5,3004.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1764693026269,0.00333716,3004.5,3004.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764693026570,0.00333716,3004.5,3004.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1764693026772,0.00333716,3004.5,3004.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764693027073,0.00333716,3004.5,3004.2,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1764693027273,0.00333716,3004.5,3004.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764693027566,0.00333716,3004.5,3004.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764693027767,0.00333716,3004.5,3003.7,1.27538523]
["bitfinex-derivatives","ETHF0:USTF0",1764693028162,3.00597774,3004.9,3003.8,4.25858292]
["bitfinex-derivatives","ETHF0:USTF0",1764693028163,2.5493149,3004.9,3003.8,4.25858292]
["bitfinex-derivatives","ETHF0:USTF0",1764693028360,3.00597774,3004.9,3003.8,4.25858292]
["bitfinex-derivatives","ETHF0:USTF0",1764693028762,3.00597774,3004.5,3003.7,1.27538523]
["bitfinex-derivatives","ETHF0:USTF0",1764693028964,3.00597774,3004.5,3003.7,0.00288523]
["bitfinex-derivatives","ETHF0:USTF0",1764693029174,1.8183,3003.8,3003.7,0.00288523]
["bitfinex-derivatives","ETHF0:USTF0",1764693029371,3.00842713,3004.5,3003.7,0.00288523]
["bitfinex-derivatives","ETHF0:USTF0",1764693029667,1.78729607,3004.3,3004.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764693029867,1.78729607,3004.3,3004.2,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764693030070,1.78729607,3004.3,3004.2,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764693030261,1.78729607,3004.3,3004.2,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764693030663,1.8183,3003.8,3003.7,0.00288523]
["bitfinex-derivatives","ETHF0:USTF0",1764693030869,3.5012,3003.8,3003.7,0.00288523]
["bitfinex-derivatives","ETHF0:USTF0",1764693031975,3.5012,3003.7,3002.6,1.19350161]
["bitfinex-derivatives","ETHF0:USTF0",1764693032175,1.78576611,3003.2,3003.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764693032671,1.78576611,3003.2,3003.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1764693032865,1.78576611,3003.2,3003.1,1.82923405]
["bitfinex-derivatives","ETHF0:USTF0",1764693033172,3.3507,3003.2,3003.1,0.00323405]
["bitfinex-derivatives","ETHF0:USTF0",1764693033875,3.3507,3002.9,3002.0,1.19350161]
["bitfinex-derivatives","ETHF0:USTF0",1764693034066,3.3507,3002.9,3001.8,2.88985288]
["bitfinex-derivatives","ETHF0:USTF0",1764693034067,1.18999074,3002.3,3002.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764693034268,1.18999074,3002.3,3002.2,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764693034466,1.78498611,3002.4,3002.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764693034863,1.78739625,3002.4,3002.3,1.71647627]
["bitfinex-derivatives","ETHF0:USTF0",1764693035078,1.78739625,3002.4,3002.3,0.00307627]
["bitfinex-derivatives","ETHF0:USTF0",1764693035470,1.6544,3002.1,3002.0,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764693036072,3.3507,3002.1,3002.0,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764693036369,9.3507,3002.1,3001.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764693036575,2.84665057,3001.3,3000.8,1.19350161]
["bitfinex-derivatives","ETHF0:USTF0",1764693036772,1.19225057,3000.9,3000.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764693036971,1.6544,3000.9,3000.2,1.19350161]
["bitfinex-derivatives","ETHF0:USTF0",1764693037271,1.78880681,3000.4,3000.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764693037479,1.19230134,3000.1,3000.0,1.07695066]
["bitfinex-derivatives","ETHF0:USTF0",1764693037770,0.7231073,3000.1,2999.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764693037978,0.7231073,3000.1,2998.8,6.46335863]
["bitfinex-derivatives","ETHF0:USTF0",1764693037979,1.19233943,2999.5,2998.9,1.79665288]
["bitfinex-derivatives","ETHF0:USTF0",1764693038166,1.91148809,2999.4,2998.8,2.87005288]
["bitfinex-derivatives","ETHF0:USTF0",1764693038363,0.71914866,2999.3,2998.9,4.33405669]
["bitfinex-derivatives","ETHF0:USTF0",1764693038566,0.71914866,2999.3,2998.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764693038567,1.19233943,2999.1,2998.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764693038771,1.19233943,2998.9,2998.8,1.07597566]
["bitfinex-derivatives","ETHF0:USTF0",1764693038974,0.71914866,2998.9,2998.8,1.07597566]
["bitfinex-derivatives","ETHF0:USTF0",1764693039174,2.38845979,3000.1,2998.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764693039368,0.0049935,3000.5,3000.1,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764693039677,43.78135427,3001.7,3000.3,2.39553717]
["bitfinex-derivatives","ETHF0:USTF0",1764693039973,43.78135427,3001.7,3000.2,4.30912167]
["bitfinex-derivatives","ETHF0:USTF0",1764693039974,40.8,3001.7,3001.0,0.89968285]
["bitfinex-derivatives","ETHF0:USTF0",1764693040170,40.8,3001.7,3001.2,0.89968285]
["bitfinex-derivatives","ETHF0:USTF0",1764693040476,40.8,3001.7,3001.2,0.0030868]
["bitfinex-derivatives","ETHF0:USTF0",1764693040477,40.80323228,3001.7,3001.2,0.0030868]
["bitfinex-derivatives","ETHF0:USTF0",1764693041072,0.00323228,3001.7,3001.2,0.0030868]
["bitfinex-derivatives","ETHF0:USTF0",1764693041281,0.00323228,3001.7,3001.3,0.89968285]
["bitfinex-derivatives","ETHF0:USTF0",1764693041576,0.00323228,3001.7,3001.2,0.0030868]
["bitfinex-derivatives","ETHF0:USTF0",1764693043479,0.9827,3000.8,3000.6,0.89980815]
["bitfinex-derivatives","ETHF0:USTF0",1764693043673,0.9827,3000.8,2999.4,1.7993657]
["bitfinex-derivatives","ETHF0:USTF0",1764693043871,2.98135427,3000.6,2999.1,1.7993657]
["bitfinex-derivatives","ETHF0:USTF0",1764693044070,0.9827,3000.8,2998.8,3.46893717]
["bitfinex-derivatives","ETHF0:USTF0",1764693044071,2.98135427,3000.7,2999.2,6.19150085]
["bitfinex-derivatives","ETHF0:USTF0",1764693044271,40.8,3000.5,2999.2,6.19150085]
["bitfinex-derivatives","ETHF0:USTF0",1764693044472,0.00500192,3000.1,2999.6,0.0033767]
["bitfinex-derivatives","ETHF0:USTF0",1764693044874,0.9827,3000.0,2999.6,0.0033767]
["bitfinex-derivatives","ETHF0:USTF0",1764693045278,3.36785027,2999.9,2999.2,0.0037826]
["bitfinex-derivatives","ETHF0:USTF0",1764693045473,2.98135427,2999.8,2999.2,0.0037826]
["bitfinex-derivatives","ETHF0:USTF0",1764693045782,2.98135427,2999.9,2999.2,0.0037826]
["bitfinex-derivatives","ETHF0:USTF0",1764693047983,0.9827,3000.0,2999.2,0.0037826]
["bitfinex-derivatives","ETHF0:USTF0",1764693048393,0.9827,3000.0,2999.3,4.2470989]
["bitfinex-derivatives","ETHF0:USTF0",1764693048882,0.00500192,3000.1,2999.3,4.2470989]
["bitfinex-derivatives","ETHF0:USTF0",1764693049773,2.38625761,3000.8,3000.1,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764693049973,2.38625761,3001.2,3000.1,1.9660157]
["bitfinex-derivatives","ETHF0:USTF0",1764693050171,3.36895761,3000.9,3000.2,4.28255612]
["bitfinex-derivatives","ETHF0:USTF0",1764693050470,4.17389598,3001.6,3000.4,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764693050471,2.38625761,3001.2,3000.4,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764693050672,2.38625761,3001.4,3000.3,1.7993657]
["bitfinex-derivatives","ETHF0:USTF0",1764693050877,0.00500192,3001.1,3000.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764693051177,0.00500192,3001.1,3000.7,6.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764693051481,2.38948989,3001.7,3001.1,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764693051682,2.38625761,3002.3,3001.2,1.7993657]
["bitfinex-derivatives","ETHF0:USTF0",1764693051887,2.38625761,3002.7,3001.9,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764693052183,2.38625761,3003.0,3002.0,4.52268826]
["bitfinex-derivatives","ETHF0:USTF0",1764693052378,0.00500192,3002.8,3002.2,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693052688,0.16653,3002.3,3000.9,1.7993657]
["bitfinex-derivatives","ETHF0:USTF0",1764693052978,2.38666356,3001.5,3000.4,1.7993657]
["bitfinex-derivatives","ETHF0:USTF0",1764693053196,2.38666356,3001.1,2999.9,1.7993657]
["bitfinex-derivatives","ETHF0:USTF0",1764693053579,2.38666356,3001.1,3000.2,4.33471799]
["bitfinex-derivatives","ETHF0:USTF0",1764693053783,0.00500192,3000.8,3000.2,0.00870368]
["bitfinex-derivatives","ETHF0:USTF0",1764693054179,0.00500192,3000.8,3000.3,4.33471799]
["bitfinex-derivatives","ETHF0:USTF0",1764693056785,0.00500192,3000.8,3000.3,4.50135799]
["bitfinex-derivatives","ETHF0:USTF0",1764693056985,0.00500192,3000.8,3000.3,6.30072369]
["bitfinex-derivatives","ETHF0:USTF0",1764693057494,2.38666356,3001.5,3000.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764693057694,2.38666356,3001.6,3000.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764693057896,2.38666356,3001.5,3000.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764693058095,2.38666356,3001.5,3000.6,4.40220936]
["bitfinex-derivatives","ETHF0:USTF0",1764693058493,2.38666356,3001.7,3000.6,4.40220936]
["bitfinex-derivatives","ETHF0:USTF0",1764693058796,0.00500192,3001.4,3000.6,6.36819506]
["bitfinex-derivatives","ETHF0:USTF0",1764693058988,0.00500192,3001.4,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764693059186,0.00500192,3001.4,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693059587,0.00500192,3001.4,3001.2,6.08074966]
["bitfinex-derivatives","ETHF0:USTF0",1764693059994,0.00500192,3001.4,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693060195,0.00500192,3001.4,3000.8,1.7993657]
["bitfinex-derivatives","ETHF0:USTF0",1764693060491,0.00500192,3001.4,3001.0,4.2792463]
["bitfinex-derivatives","ETHF0:USTF0",1764693060702,1.79214713,3001.4,3000.9,4.2792463]
["bitfinex-derivatives","ETHF0:USTF0",1764693060894,1.78714521,3001.2,3000.4,6.078612]
["bitfinex-derivatives","ETHF0:USTF0",1764693061093,1.78714521,3001.2,3000.4,1.7993657]
["bitfinex-derivatives","ETHF0:USTF0",1764693061303,0.9827,3000.9,3000.5,4.39637387]
["bitfinex-derivatives","ETHF0:USTF0",1764693061492,0.9827,3000.9,3000.2,0.00870368]
["bitfinex-derivatives","ETHF0:USTF0",1764693061694,2.76984521,3000.9,3000.2,0.00870368]
["bitfinex-derivatives","ETHF0:USTF0",1764693061892,1.78714521,3000.4,2999.6,1.7993657]
["bitfinex-derivatives","ETHF0:USTF0",1764693062091,2.38666356,3000.8,2998.4,2.39553717]
["bitfinex-derivatives","ETHF0:USTF0",1764693062092,0.9827,2999.5,2998.4,2.39553717]
["bitfinex-derivatives","ETHF0:USTF0",1764693062295,0.9827,2999.5,2997.3,2.39553717]
["bitfinex-derivatives","ETHF0:USTF0",1764693062296,2.38154025,2998.5,2997.3,2.39553717]
["bitfinex-derivatives","ETHF0:USTF0",1764693062498,1.78656882,2998.1,2996.9,2.39553717]
["bitfinex-derivatives","ETHF0:USTF0",1764693062696,1.78656882,2998.1,2997.5,4.28591286]
["bitfinex-derivatives","ETHF0:USTF0",1764693062891,1.78656882,2998.2,2997.5,0.00258318]
["bitfinex-derivatives","ETHF0:USTF0",1764693063093,0.00370978,2998.1,2997.6,4.28591286]
["bitfinex-derivatives","ETHF0:USTF0",1764693063401,1.78656882,2998.0,2997.5,0.0075851]
["bitfinex-derivatives","ETHF0:USTF0",1764693063602,1.78656882,2997.9,2997.5,0.0075851]
["bitfinex-derivatives","ETHF0:USTF0",1764693063807,2.38154025,2997.8,2996.4,2.39553717]
["bitfinex-derivatives","ETHF0:USTF0",1764693064105,1.7963158,2998.1,2997.3,4.296559]
["bitfinex-derivatives","ETHF0:USTF0",1764693064300,1.7963158,2998.1,2997.0,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764693064500,1.7963158,2998.1,2997.4,4.2430488]
["bitfinex-derivatives","ETHF0:USTF0",1764693064801,0.0087117,2998.1,2997.4,0.00348646]
["bitfinex-derivatives","ETHF0:USTF0",1764693065001,0.0087117,2998.1,2997.6,3.53762717]
["bitfinex-derivatives","ETHF0:USTF0",1764693065405,0.0087117,2998.1,2997.7,4.38199268]
["bitfinex-derivatives","ETHF0:USTF0",1764693065708,1.7876041,2998.8,2997.8,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764693065899,1.7876041,2999.3,2998.0,2.39553717]
["bitfinex-derivatives","ETHF0:USTF0",1764693066095,1.7876041,2999.2,2998.1,2.39553717]
["bitfinex-derivatives","ETHF0:USTF0",1764693066310,1.7876041,2999.0,2998.1,4.28185188]
["bitfinex-derivatives","ETHF0:USTF0",1764693066506,1.7876041,2999.0,2997.8,6.67738905]
["bitfinex-derivatives","ETHF0:USTF0",1764693066800,0.00500192,2998.7,2998.2,4.28185188]
["bitfinex-derivatives","ETHF0:USTF0",1764693067003,0.00500192,2998.7,2998.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693067199,1.79260602,2998.7,2998.3,4.28185188]
["bitfinex-derivatives","ETHF0:USTF0",1764693067406,1.79260602,2998.7,2998.2,4.31839407]
["bitfinex-derivatives","ETHF0:USTF0",1764693067606,1.7876041,2998.6,2998.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693068007,1.79260602,2998.7,2998.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693068216,1.7876041,2998.6,2998.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693068508,1.7876041,2998.2,2998.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693068702,1.0517,2998.4,2998.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693069207,7.0517,2998.4,2997.4,0.00348646]
["bitfinex-derivatives","ETHF0:USTF0",1764693069506,1.19244885,2997.7,2997.4,0.00348646]
["bitfinex-derivatives","ETHF0:USTF0",1764693069800,1.0517,2997.6,2997.4,0.00348646]
["bitfinex-derivatives","ETHF0:USTF0",1764693070005,2.3848977,2997.5,2996.1,2.39553717]
["bitfinex-derivatives","ETHF0:USTF0",1764693070199,1.1929639,2997.0,2996.1,2.39553717]
["bitfinex-derivatives","ETHF0:USTF0",1764693070401,1.19796582,2997.1,2996.3,4.39111251]
["bitfinex-derivatives","ETHF0:USTF0",1764693070601,0.00500192,2997.1,2996.3,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764693070793,1.19796582,2997.1,2996.3,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764693070999,1.1929639,2997.0,2996.4,4.39111251]
["bitfinex-derivatives","ETHF0:USTF0",1764693071203,1.1929639,2996.8,2996.4,4.39111251]
["bitfinex-derivatives","ETHF0:USTF0",1764693071503,1.19682126,2996.8,2996.4,4.39111251]
["bitfinex-derivatives","ETHF0:USTF0",1764693071807,0.00385736,2996.8,2996.4,4.39111251]
["bitfinex-derivatives","ETHF0:USTF0",1764693072204,0.00385736,2996.8,2996.7,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764693072508,0.00385736,2996.8,2996.7,4.41753544]
["bitfinex-derivatives","ETHF0:USTF0",1764693072713,0.00500192,2997.1,2997.0,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764693073103,0.00500192,2997.1,2997.0,4.25069544]
["bitfinex-derivatives","ETHF0:USTF0",1764693073304,0.00500192,2997.1,2996.6,2.39553717]
["bitfinex-derivatives","ETHF0:USTF0",1764693073498,0.00500192,2997.1,2996.5,2.56238717]
["bitfinex-derivatives","ETHF0:USTF0",1764693073699,0.00500192,2997.1,2997.0,1.20103963]
["bitfinex-derivatives","ETHF0:USTF0",1764693074012,0.00910186,2997.1,2997.0,5.46243237]
["bitfinex-derivatives","ETHF0:USTF0",1764693075008,0.00910186,2997.1,2996.8,1.20103963]
["bitfinex-derivatives","ETHF0:USTF0",1764693075203,0.00910186,2997.1,2996.7,1.36787963]
["bitfinex-derivatives","ETHF0:USTF0",1764693075406,0.00910186,2997.1,2997.0,1.20103963]
["bitfinex-derivatives","ETHF0:USTF0",1764693075601,0.00910186,2997.1,2996.9,1.36786963]
["bitfinex-derivatives","ETHF0:USTF0",1764693075803,0.00910186,2997.1,2996.7,1.20103963]
["bitfinex-derivatives","ETHF0:USTF0",1764693076008,1.20206576,2997.1,2996.6,1.20103963]
["bitfinex-derivatives","ETHF0:USTF0",1764693076204,1.1929639,2996.9,2996.4,1.20103963]
["bitfinex-derivatives","ETHF0:USTF0",1764693076801,2.2446639,2996.8,2996.3,1.20420096]
["bitfinex-derivatives","ETHF0:USTF0",1764693077109,1.1929639,2996.7,2996.3,0.00316133]
["bitfinex-derivatives","ETHF0:USTF0",1764693077310,1.1929639,2996.7,2996.4,4.36305988]
["bitfinex-derivatives","ETHF0:USTF0",1764693077512,1.1929639,2996.7,2996.3,0.00316133]
["bitfinex-derivatives","ETHF0:USTF0",1764693078210,1.1929639,2996.7,2996.4,4.25358581]
["bitfinex-derivatives","ETHF0:USTF0",1764693078398,1.1929639,2996.6,2996.4,4.25358581]
["bitfinex-derivatives","ETHF0:USTF0",1764693078605,1.1929639,2996.9,2996.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693079007,1.1929639,2996.9,2996.6,4.25358581]
["bitfinex-derivatives","ETHF0:USTF0",1764693079311,1.1929639,2996.9,2996.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693079604,1.1929639,2996.8,2996.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693079809,1.1929639,2996.8,2996.3,1.20420096]
["bitfinex-derivatives","ETHF0:USTF0",1764693080004,1.1929639,2996.6,2996.3,0.00316133]
["bitfinex-derivatives","ETHF0:USTF0",1764693080608,1.1929639,2996.6,2996.4,4.37941965]
["bitfinex-derivatives","ETHF0:USTF0",1764693082608,1.1929639,2996.6,2996.3,0.00316133]
["bitfinex-derivatives","ETHF0:USTF0",1764693082808,1.1929639,2996.4,2996.3,0.00316133]
["bitfinex-derivatives","ETHF0:USTF0",1764693083013,1.1929639,2996.5,2996.3,0.00316133]
["bitfinex-derivatives","ETHF0:USTF0",1764693083712,1.1929639,2997.0,2996.4,4.57835733]
["bitfinex-derivatives","ETHF0:USTF0",1764693084010,1.20206576,2997.1,2996.6,1.20128359]
["bitfinex-derivatives","ETHF0:USTF0",1764693084804,4.40986576,2997.1,2996.6,1.20128359]
["bitfinex-derivatives","ETHF0:USTF0",1764693085520,3.2078,2997.7,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693085809,3.2078,2997.7,2997.4,1.20101838]
["bitfinex-derivatives","ETHF0:USTF0",1764693086512,4.40387217,2997.7,2997.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693086709,5.4524639,2997.4,2997.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693087611,10.2595,2997.4,2996.5,1.20101838]
["bitfinex-derivatives","ETHF0:USTF0",1764693087812,4.39951101,2996.9,2996.4,1.20101838]
["bitfinex-derivatives","ETHF0:USTF0",1764693088114,1.19171101,2996.9,2996.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693088412,4.39951101,2997.2,2996.8,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764693088610,4.39951101,2997.2,2996.8,1.20101838]
["bitfinex-derivatives","ETHF0:USTF0",1764693088611,3.2078,2997.2,2996.8,1.20101838]
["bitfinex-derivatives","ETHF0:USTF0",1764693089312,1.0517,2996.7,2996.5,1.20101838]
["bitfinex-derivatives","ETHF0:USTF0",1764693089504,4.39951101,2996.9,2996.5,1.20101838]
["bitfinex-derivatives","ETHF0:USTF0",1764693089705,3.2078,2996.9,2996.6,4.35947795]
["bitfinex-derivatives","ETHF0:USTF0",1764693089906,3.2078,2996.9,2996.5,1.20101838]
["bitfinex-derivatives","ETHF0:USTF0",1764693090302,1.19171101,2997.0,2996.6,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764693090508,4.39951101,2997.2,2997.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764693090705,1.19481928,2997.7,2997.1,1.80152757]
["bitfinex-derivatives","ETHF0:USTF0",1764693090905,0.00310827,2997.7,2997.6,5.17611757]
["bitfinex-derivatives","ETHF0:USTF0",1764693091118,1.19171101,2998.5,2998.0,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764693091313,1.19171101,2998.5,2998.1,1.20064797]
["bitfinex-derivatives","ETHF0:USTF0",1764693091505,1.19171101,2998.5,2998.0,1.20064797]
["bitfinex-derivatives","ETHF0:USTF0",1764693091712,1.19171101,2998.6,2998.2,1.20064797]
["bitfinex-derivatives","ETHF0:USTF0",1764693092016,1.1943009,2998.6,2998.2,1.20064797]
["bitfinex-derivatives","ETHF0:USTF0",1764693092218,0.00258989,2998.6,2998.3,1.20064797]
["bitfinex-derivatives","ETHF0:USTF0",1764693092420,0.00258989,2998.6,2998.2,1.20064797]
["bitfinex-derivatives","ETHF0:USTF0",1764693092905,0.00258989,2998.6,2998.1,5.01377388]
["bitfinex-derivatives","ETHF0:USTF0",1764693092906,0.00258989,2998.6,2998.4,1.80097196]
["bitfinex-derivatives","ETHF0:USTF0",1764693093106,0.00258989,2998.6,2998.5,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764693093325,1.19171101,2999.5,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764693093506,1.19171101,2999.8,2999.4,1.200178]
["bitfinex-derivatives","ETHF0:USTF0",1764693093706,4.3884,2999.5,2999.2,1.14761046]
["bitfinex-derivatives","ETHF0:USTF0",1764693093911,4.3884,2999.5,2998.5,1.80026701]
["bitfinex-derivatives","ETHF0:USTF0",1764693094113,3.2078,2999.0,2998.5,1.80026701]
["bitfinex-derivatives","ETHF0:USTF0",1764693094315,0.00500192,2999.0,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693094506,0.00500192,2999.0,2998.6,6.14886633]
["bitfinex-derivatives","ETHF0:USTF0",1764693094714,0.00500192,2999.0,2998.5,1.80026701]
["bitfinex-derivatives","ETHF0:USTF0",1764693095009,1.19919821,2999.0,2998.4,1.80455154]
["bitfinex-derivatives","ETHF0:USTF0",1764693095421,1.19919821,2999.0,2998.4,1.97130154]
["bitfinex-derivatives","ETHF0:USTF0",1764693095614,1.19919821,2999.0,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693095815,0.00500192,2999.0,2998.9,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764693096015,0.00360799,2999.5,2998.9,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764693096315,0.00360799,2999.5,2999.1,1.96698849]
["bitfinex-derivatives","ETHF0:USTF0",1764693096512,0.00360799,2999.5,2999.3,3.37449]
["bitfinex-derivatives","ETHF0:USTF0",1764693096711,0.00360799,2999.5,2999.4,1.80027849]
["bitfinex-derivatives","ETHF0:USTF0",1764693097212,0.00360799,2999.5,2999.4,4.40855339]
["bitfinex-derivatives","ETHF0:USTF0",1764693098010,0.00360799,2999.5,2999.4,1.96679193]
["bitfinex-derivatives","ETHF0:USTF0",1764693098814,1.19419629,3000.0,2999.6,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764693099006,4.40199629,3000.1,2999.6,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764693099405,1.19419629,2999.8,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693099808,1.19419629,3000.2,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693100013,0.00919711,2999.8,2999.7,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693100214,0.00919711,2999.8,2999.7,3.37947192]
["bitfinex-derivatives","ETHF0:USTF0",1764693100417,1.19419629,3000.4,2999.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764693100615,1.19419629,3000.4,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693100811,1.19419629,3000.4,2999.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764693101017,4.40199629,3000.1,2999.7,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693101217,1.19419629,2999.8,2999.7,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693101415,1.1806,2999.5,2999.1,1.79981324]
["bitfinex-derivatives","ETHF0:USTF0",1764693101722,1.1806,2998.8,2998.4,0.00428453]
["bitfinex-derivatives","ETHF0:USTF0",1764693101922,2.37288677,2998.8,2998.4,0.00428453]
["bitfinex-derivatives","ETHF0:USTF0",1764693102119,1.1806,2998.1,2998.0,1.79981324]
["bitfinex-derivatives","ETHF0:USTF0",1764693102315,2.37288677,2998.1,2997.5,1.79981324]
["bitfinex-derivatives","ETHF0:USTF0",1764693102620,2.37288677,2998.1,2997.5,1.80481516]
["bitfinex-derivatives","ETHF0:USTF0",1764693102621,1.18560192,2998.1,2997.5,1.80481516]
["bitfinex-derivatives","ETHF0:USTF0",1764693102812,2.37788869,2998.1,2997.5,1.80481516]
["bitfinex-derivatives","ETHF0:USTF0",1764693103015,1.18560192,2998.1,2997.5,1.80481516]
["bitfinex-derivatives","ETHF0:USTF0",1764693103312,0.00500192,2998.1,2997.6,1.79981324]
["bitfinex-derivatives","ETHF0:USTF0",1764693103821,0.00500192,2998.1,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693104023,0.00500192,2998.1,2997.8,3.37458]
["bitfinex-derivatives","ETHF0:USTF0",1764693104220,1.18560192,2998.1,2997.8,5.17439324]
["bitfinex-derivatives","ETHF0:USTF0",1764693104422,1.18560192,2998.1,2997.8,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764693104618,0.00500192,2998.1,2997.8,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764693104813,0.00500192,2998.1,2998.0,3.37457]
["bitfinex-derivatives","ETHF0:USTF0",1764693105019,0.00500192,2998.1,2998.0,1.80086056]
["bitfinex-derivatives","ETHF0:USTF0",1764693105325,1.18560192,2998.1,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693105623,1.18560192,2998.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693105818,0.00500192,2998.1,2997.9,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764693106023,0.00500192,2998.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693106521,0.00500192,2998.1,2998.0,5.17543056]
["bitfinex-derivatives","ETHF0:USTF0",1764693107124,0.00500192,2998.1,2998.0,5.00866056]
["bitfinex-derivatives","ETHF0:USTF0",1764693107421,1.18560192,2998.1,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693108219,1.19228677,2998.0,2997.5,0.00793909]
["bitfinex-derivatives","ETHF0:USTF0",1764693108413,1.19228677,2998.0,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693108823,4.40008677,2998.0,2997.5,0.00793909]
["bitfinex-derivatives","ETHF0:USTF0",1764693109023,3.2078,2997.7,2997.5,0.00793909]
["bitfinex-derivatives","ETHF0:USTF0",1764693109226,4.40329957,2997.7,2997.5,0.00793909]
["bitfinex-derivatives","ETHF0:USTF0",1764693109722,1.1806,2997.4,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693109914,1.19454017,2997.3,2996.7,5.00866056]
["bitfinex-derivatives","ETHF0:USTF0",1764693110120,1.19454017,2996.9,2996.3,1.80086056]
["bitfinex-derivatives","ETHF0:USTF0",1764693110616,3.2078,2996.7,2996.3,1.80086056]
["bitfinex-derivatives","ETHF0:USTF0",1764693110822,4.3884,2996.7,2996.3,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1764693111914,5.58294017,2996.7,2996.3,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1764693112117,1.19454017,2996.5,2996.3,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1764693112720,3.2078,2996.4,2996.3,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1764693113527,1.19454017,2996.6,2996.3,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1764693113924,2.37514017,2996.7,2996.3,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1764693114524,1.1806,2996.0,2995.2,5.87965787]
["bitfinex-derivatives","ETHF0:USTF0",1764693114723,1.1806,2996.0,2995.2,5.77507601]
["bitfinex-derivatives","ETHF0:USTF0",1764693114920,3.2078,2998.4,2996.4,4.34490064]
["bitfinex-derivatives","ETHF0:USTF0",1764693115218,4.16703388,2998.8,2997.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764693115417,0.00500192,2997.8,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693115819,0.00500192,2997.8,2997.7,4.30430721]
["bitfinex-derivatives","ETHF0:USTF0",1764693116019,7.3898456,2997.8,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693116322,7.39384138,2997.8,2997.6,3.21117242]
["bitfinex-derivatives","ETHF0:USTF0",1764693117125,0.0089977,2997.8,2997.6,3.21117242]
["bitfinex-derivatives","ETHF0:USTF0",1764693117328,0.0089977,2997.8,2997.7,4.3382706]
["bitfinex-derivatives","ETHF0:USTF0",1764693117822,7.39384138,2997.8,2997.6,3.21117242]
["bitfinex-derivatives","ETHF0:USTF0",1764693119333,40.8,2998.7,2997.7,4.39636116]
["bitfinex-derivatives","ETHF0:USTF0",1764693119628,7.38484368,2998.0,2997.7,4.39636116]
["bitfinex-derivatives","ETHF0:USTF0",1764693119821,1.1806,2998.8,2997.9,3.37457]
["bitfinex-derivatives","ETHF0:USTF0",1764693120020,1.1806,2998.8,2998.0,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764693120222,1.18371909,2998.1,2998.0,4.47410089]
["bitfinex-derivatives","ETHF0:USTF0",1764693120528,8.56856277,2998.1,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693122527,1.18371909,2998.1,2998.0,4.52565666]
["bitfinex-derivatives","ETHF0:USTF0",1764693122718,0.00311909,2998.1,2998.0,4.52565666]
["bitfinex-derivatives","ETHF0:USTF0",1764693123122,0.00500192,2998.3,2998.2,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764693123327,1.1806,2998.8,2998.6,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764693123531,7.38484368,2998.7,2998.6,3.37453]
["bitfinex-derivatives","ETHF0:USTF0",1764693123833,7.38484368,2998.7,2998.6,4.57392125]
["bitfinex-derivatives","ETHF0:USTF0",1764693124033,3.2078,2999.6,2998.7,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764693124231,7.3898456,2999.4,2999.2,0.89945284]
["bitfinex-derivatives","ETHF0:USTF0",1764693124531,7.3898456,2999.4,2999.3,4.27395284]
["bitfinex-derivatives","ETHF0:USTF0",1764693124732,7.3898456,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693125428,7.3898456,2999.4,2999.3,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1764693125748,0.00500192,2999.4,2999.1,0.8992699]
["bitfinex-derivatives","ETHF0:USTF0",1764693126036,0.00500192,2999.4,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693126037,1.1499,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693126238,1.1499,2998.8,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693126437,0.5722945,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693126630,0.00500192,2999.4,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764693126830,0.5722945,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693127540,0.5722945,2999.3,2999.1,7.60937745]
["bitfinex-derivatives","ETHF0:USTF0",1764693127541,0.5722945,2999.3,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693128344,1.1499,2998.8,2998.4,3.21280192]
["bitfinex-derivatives","ETHF0:USTF0",1764693129440,0.5722945,2998.7,2998.4,3.21280192]
["bitfinex-derivatives","ETHF0:USTF0",1764693129946,3.7800945,2998.7,2998.4,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693130334,3.7800945,2998.7,2998.4,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764693130631,1.1499,2998.1,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693130837,4.3577,2998.1,2997.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764693131729,1.1499,2998.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693132128,3.2078,2998.7,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693132333,3.2078,2999.3,2998.7,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764693132737,3.2078,2999.3,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693133042,1.1499,2998.8,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693134535,1.1499,2998.8,2998.6,5.00667612]
["bitfinex-derivatives","ETHF0:USTF0",1764693135241,1.1499,2998.8,2998.7,1.79887612]
["bitfinex-derivatives","ETHF0:USTF0",1764693135440,0.00500192,2999.4,2998.7,1.79887612]
["bitfinex-derivatives","ETHF0:USTF0",1764693135751,0.00500192,2999.4,2999.0,1.79887612]
["bitfinex-derivatives","ETHF0:USTF0",1764693136445,0.00500192,2999.4,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693136947,1.1499,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693138346,0.00500192,2999.4,2998.7,18.84229916]
["bitfinex-derivatives","ETHF0:USTF0",1764693138642,0.00420203,2999.5,2999.4,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764693139042,3.2078,3000.4,2999.4,4.30591979]
["bitfinex-derivatives","ETHF0:USTF0",1764693139232,3.2078,3000.4,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693139636,3.21280192,3000.4,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693140055,1.15347917,3000.2,2999.9,3.21185189]
["bitfinex-derivatives","ETHF0:USTF0",1764693140746,1.15347917,3000.2,3000.0,4.31869308]
["bitfinex-derivatives","ETHF0:USTF0",1764693141144,1.15347917,3000.2,3000.0,1.79820401]
["bitfinex-derivatives","ETHF0:USTF0",1764693142152,3.1305,3000.0,2999.9,5.0100559]
["bitfinex-derivatives","ETHF0:USTF0",1764693142649,3.1305,3000.0,2999.9,3.21185189]
["bitfinex-derivatives","ETHF0:USTF0",1764693142854,1.15347917,3000.2,2999.9,3.21185189]
["bitfinex-derivatives","ETHF0:USTF0",1764693143352,6.4583,3000.0,2999.9,3.21185189]
["bitfinex-derivatives","ETHF0:USTF0",1764693143948,1.15347917,3000.2,2999.9,3.21185189]
["bitfinex-derivatives","ETHF0:USTF0",1764693144147,1.15347917,3000.2,2999.9,5.0100559]
["bitfinex-derivatives","ETHF0:USTF0",1764693144846,6.4583,3000.0,2999.9,3.21185189]
["bitfinex-derivatives","ETHF0:USTF0",1764693145050,6.4583,3000.0,2999.9,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1764693145558,1.15347917,3000.2,2999.9,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1764693146853,6.4583,3000.0,2999.9,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1764693148051,6.4583,2999.7,2998.8,3.37452]
["bitfinex-derivatives","ETHF0:USTF0",1764693148250,6.4583,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693148552,6.4583,2998.9,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693148952,3.2078,2998.6,2997.9,2.99442146]
["bitfinex-derivatives","ETHF0:USTF0",1764693149257,6.4583,2998.1,2998.0,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693149550,0.00429746,2998.1,2998.0,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764693149853,0.00429746,2998.1,2998.0,9.84297]
["bitfinex-derivatives","ETHF0:USTF0",1764693150443,0.00429746,2998.1,2998.0,20.1960834]
["bitfinex-derivatives","ETHF0:USTF0",1764693150648,0.00429746,2998.1,2998.0,23.19616249]
["bitfinex-derivatives","ETHF0:USTF0",1764693150851,0.00500192,2998.5,2998.4,6.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764693151050,1.19589995,2999.2,2998.5,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764693151549,1.19589995,2999.1,2998.5,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764693151751,0.00292618,2999.1,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693151950,1.19882613,2999.1,2998.5,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764693152657,1.19882613,2999.1,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693152658,3.1305,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693152850,3.2078,2998.8,2998.7,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1764693153250,3.2078,2998.8,2998.3,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764693154359,1.19589995,2999.0,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693155149,1.19589995,2999.0,2998.4,3.37454]
["bitfinex-derivatives","ETHF0:USTF0",1764693155354,1.19882613,2999.1,2999.0,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1764693155657,0.00292618,2999.1,2999.0,7.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764693156153,7.6983,2999.0,2998.9,1.20036823]
["bitfinex-derivatives","ETHF0:USTF0",1764693156360,7.6983,2998.9,2998.8,1.20036823]
["bitfinex-derivatives","ETHF0:USTF0",1764693156855,9.6836,2998.8,2998.7,1.20036823]
["bitfinex-derivatives","ETHF0:USTF0",1764693157159,3.7977,2998.4,2998.3,1.20036823]
["bitfinex-derivatives","ETHF0:USTF0",1764693157358,1.19589995,2998.7,2998.3,1.20036823]
["bitfinex-derivatives","ETHF0:USTF0",1764693157561,3.18119995,2998.8,2998.4,4.40816823]
["bitfinex-derivatives","ETHF0:USTF0",1764693157752,1.79358501,2999.0,2997.9,0.00431802]
["bitfinex-derivatives","ETHF0:USTF0",1764693157753,0.00292618,2999.1,2998.7,4.40816823]
["bitfinex-derivatives","ETHF0:USTF0",1764693158055,0.00292618,2999.1,2997.9,0.00431802]
["bitfinex-derivatives","ETHF0:USTF0",1764693158056,0.00292618,2999.1,2999.0,10.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764693158274,0.00292618,2999.1,2999.0,7.23881]
["bitfinex-derivatives","ETHF0:USTF0",1764693158562,7.70122618,2999.1,2998.6,2.40046516]
["bitfinex-derivatives","ETHF0:USTF0",1764693158857,7.6983,2998.6,2998.5,4.40825238]
["bitfinex-derivatives","ETHF0:USTF0",1764693159050,7.6983,2998.4,2998.3,1.20045238]
["bitfinex-derivatives","ETHF0:USTF0",1764693159250,9.6836,2998.2,2998.1,1.20045238]
["bitfinex-derivatives","ETHF0:USTF0",1764693159455,7.6983,2998.1,2998.0,4.57501238]
["bitfinex-derivatives","ETHF0:USTF0",1764693159766,7.6983,2998.1,2998.0,1.36721238]
["bitfinex-derivatives","ETHF0:USTF0",1764693159965,7.6983,2998.1,2998.0,1.20045238]
["bitfinex-derivatives","ETHF0:USTF0",1764693160458,7.6983,2998.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693160459,3.7977,2998.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693160666,1.19589995,2998.5,2998.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764693160860,1.19589995,2998.6,2998.3,3.37455]
["bitfinex-derivatives","ETHF0:USTF0",1764693161061,3.18119995,2998.8,2998.4,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764693161259,1.19589995,2998.7,2998.4,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764693161455,3.18119995,2998.8,2998.4,1.36737937]
["bitfinex-derivatives","ETHF0:USTF0",1764693162350,1.19589995,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693162554,0.00292618,2999.1,2998.7,10.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764693162755,0.00292618,2999.1,2999.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764693163551,0.00292618,2999.1,2999.0,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1764693163753,0.00292618,2999.1,2999.0,10.75711]
["bitfinex-derivatives","ETHF0:USTF0",1764693164464,1.19589995,2999.8,2999.5,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764693164765,1.19589995,2999.9,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693164961,1.19589995,2999.9,2999.4,1.20006622]
["bitfinex-derivatives","ETHF0:USTF0",1764693165466,1.2043289,2999.9,2999.4,1.20506814]
["bitfinex-derivatives","ETHF0:USTF0",1764693165666,0.00842895,2999.9,2999.4,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693165864,0.00842895,2999.9,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693166069,1.20378261,2999.9,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693166362,0.00842895,2999.9,2999.8,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764693167065,0.00842895,2999.9,2999.6,4.40783716]
["bitfinex-derivatives","ETHF0:USTF0",1764693167266,7.4361,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693167464,7.4361,2999.6,2999.5,1.20003716]
["bitfinex-derivatives","ETHF0:USTF0",1764693167660,7.4361,2999.5,2999.4,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693167864,7.4361,2999.1,2999.0,1.20003716]
["bitfinex-derivatives","ETHF0:USTF0",1764693168065,3.7982,2999.1,2999.0,1.20003716]
["bitfinex-derivatives","ETHF0:USTF0",1764693168263,7.4361,2999.1,2999.0,1.20003716]
["bitfinex-derivatives","ETHF0:USTF0",1764693168565,1.19520026,2999.3,2998.8,1.20003716]
["bitfinex-derivatives","ETHF0:USTF0",1764693168761,7.4361,2998.9,2998.8,1.20003716]
["bitfinex-derivatives","ETHF0:USTF0",1764693168965,7.4361,2998.9,2998.8,1.20503908]
["bitfinex-derivatives","ETHF0:USTF0",1764693169166,1.19520026,2999.3,2998.8,1.20503908]
["bitfinex-derivatives","ETHF0:USTF0",1764693169369,3.7982,2999.0,2998.8,1.20503908]
["bitfinex-derivatives","ETHF0:USTF0",1764693169558,7.4361,2998.9,2998.8,1.20503908]
["bitfinex-derivatives","ETHF0:USTF0",1764693169760,7.4361,2998.9,2998.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693170367,7.4361,2998.3,2998.2,1.20003716]
["bitfinex-derivatives","ETHF0:USTF0",1764693170570,1.19492654,2998.6,2998.2,1.20062885]
["bitfinex-derivatives","ETHF0:USTF0",1764693171669,9.5737,2998.2,2998.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693171867,7.4361,2998.0,2997.9,0.00431802]
["bitfinex-derivatives","ETHF0:USTF0",1764693172082,2.1376,2997.6,2997.2,1.20062885]
["bitfinex-derivatives","ETHF0:USTF0",1764693172261,7.4361,2996.8,2996.7,1.20062885]
["bitfinex-derivatives","ETHF0:USTF0",1764693172469,7.4361,2996.7,2996.6,1.20062885]
["bitfinex-derivatives","ETHF0:USTF0",1764693172969,7.4401321,2996.7,2996.6,1.20319071]
["bitfinex-derivatives","ETHF0:USTF0",1764693174172,7.4401321,2996.7,2996.6,0.00256186]
["bitfinex-derivatives","ETHF0:USTF0",1764693174362,3.8022321,2996.7,2996.6,0.00256186]
["bitfinex-derivatives","ETHF0:USTF0",1764693174563,0.0040321,2996.7,2996.6,1.20319071]
["bitfinex-derivatives","ETHF0:USTF0",1764693175361,0.0040321,2996.7,2996.6,8.58579071]
["bitfinex-derivatives","ETHF0:USTF0",1764693175564,3.8022321,2996.7,2996.6,1.80436577]
["bitfinex-derivatives","ETHF0:USTF0",1764693175762,7.4401321,2996.7,2996.6,1.80436577]
["bitfinex-derivatives","ETHF0:USTF0",1764693175966,7.4401321,2996.7,2996.6,1.20385902]
["bitfinex-derivatives","ETHF0:USTF0",1764693176172,7.4401321,2996.7,2996.6,0.00256186]
["bitfinex-derivatives","ETHF0:USTF0",1764693176868,7.4401321,2996.7,2996.3,1.20129716]
["bitfinex-derivatives","ETHF0:USTF0",1764693176869,9.5737,2996.4,2996.3,1.20129716]
["bitfinex-derivatives","ETHF0:USTF0",1764693177068,7.4361,2996.0,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693177370,9.5737,2995.8,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693177573,3.7982,2995.8,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693177772,3.7982,2995.8,2995.3,7.47281782]
["bitfinex-derivatives","ETHF0:USTF0",1764693177962,7.006,2995.8,2995.3,3.21026802]
["bitfinex-derivatives","ETHF0:USTF0",1764693178163,4.40239091,2996.1,2995.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764693178569,3.2078,2996.1,2995.3,3.21026802]
["bitfinex-derivatives","ETHF0:USTF0",1764693178776,4.40239091,2996.1,2995.3,3.21026802]
["bitfinex-derivatives","ETHF0:USTF0",1764693179471,4.40239091,2996.1,2995.3,3.37718802]
["bitfinex-derivatives","ETHF0:USTF0",1764693180170,3.7982,2995.4,2995.3,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1764693180369,7.4361,2995.0,2994.5,2.40046516]
["bitfinex-derivatives","ETHF0:USTF0",1764693180572,0.00500192,2995.0,2994.9,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764693180776,0.00500192,2995.0,2994.6,4.32265304]
["bitfinex-derivatives","ETHF0:USTF0",1764693180972,0.00500192,2995.0,2994.3,5.60826516]
["bitfinex-derivatives","ETHF0:USTF0",1764693181172,3.21280192,2995.0,2994.3,5.60826516]
["bitfinex-derivatives","ETHF0:USTF0",1764693181470,0.00500192,2995.0,2994.9,10.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764693181669,1.19459091,2996.0,2995.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764693181864,3.2078,2996.3,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693182063,4.40239091,2996.3,2995.3,6.73525284]
["bitfinex-derivatives","ETHF0:USTF0",1764693182268,3.2078,2996.0,2995.2,2.87107501]
["bitfinex-derivatives","ETHF0:USTF0",1764693182468,3.2078,2996.0,2995.2,2.40317501]
["bitfinex-derivatives","ETHF0:USTF0",1764693182668,0.00500192,2995.9,2995.3,4.31183921]
["bitfinex-derivatives","ETHF0:USTF0",1764693182869,0.00500192,2995.9,2995.8,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1764693183079,0.00500192,2995.9,2995.8,9.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764693183378,0.0040321,2996.7,2995.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764693183572,0.0040321,2996.7,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693183872,0.0040321,2996.7,2996.5,4.38358305]
["bitfinex-derivatives","ETHF0:USTF0",1764693184075,3.2078,2996.6,2996.4,0.00274566]
["bitfinex-derivatives","ETHF0:USTF0",1764693184372,2.1373321,2996.7,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693184373,4.52463237,2996.7,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693184671,1.19292103,2996.6,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693185067,0.0040321,2996.7,2995.9,4.29369312]
["bitfinex-derivatives","ETHF0:USTF0",1764693185378,0.0040321,2996.7,2996.0,2.33637]
["bitfinex-derivatives","ETHF0:USTF0",1764693185774,0.0040321,2996.7,2996.1,4.51929049]
["bitfinex-derivatives","ETHF0:USTF0",1764693185971,0.0040321,2996.7,2996.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693186780,0.0040321,2996.7,2996.6,4.38696297]
["bitfinex-derivatives","ETHF0:USTF0",1764693187072,0.0040321,2996.7,2996.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693187469,0.0040321,2996.7,2996.6,3.37465]
["bitfinex-derivatives","ETHF0:USTF0",1764693187669,0.0040321,2996.7,2996.6,7.76569299]
["bitfinex-derivatives","ETHF0:USTF0",1764693187869,0.0040321,2996.7,2996.6,3.37465]
["bitfinex-derivatives","ETHF0:USTF0",1764693188266,1.19292103,2997.8,2996.7,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764693188475,0.72294888,2997.7,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693188674,2.1333,2997.4,2996.9,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764693188876,1.19292103,2998.0,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693189077,3.2078,2997.8,2997.0,7.64437914]
["bitfinex-derivatives","ETHF0:USTF0",1764693189273,0.7279801,2997.7,2997.3,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764693189482,0.00500192,2997.7,2997.3,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764693189681,0.7231481,2997.6,2997.3,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764693189973,0.72315683,2997.5,2997.1,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693190176,0.00500192,2997.7,2997.5,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764693190371,1.92e-06,2997.7,2997.6,3.37459]
["bitfinex-derivatives","ETHF0:USTF0",1764693190582,6.53402103,2998.8,2997.9,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764693190788,0.72335582,2998.7,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693190979,0.72335582,2998.6,2998.0,4.36822488]
["bitfinex-derivatives","ETHF0:USTF0",1764693191181,3.2078,2999.5,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693191375,1.78938154,2999.8,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764693191376,4.40072103,2999.8,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764693191574,3.21179207,2999.8,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693191782,0.00500192,2999.3,2999.1,7.45924175]
["bitfinex-derivatives","ETHF0:USTF0",1764693193385,0.00500192,2999.3,2999.0,0.17082642]
["bitfinex-derivatives","ETHF0:USTF0",1764693193888,0.00500192,2999.3,2999.1,7.50210518]
["bitfinex-derivatives","ETHF0:USTF0",1764693194281,0.00500192,2999.3,2999.1,4.29430518]
["bitfinex-derivatives","ETHF0:USTF0",1764693195187,0.00500192,2999.3,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693196989,0.00500192,2999.3,2999.2,4.55338771]
["bitfinex-derivatives","ETHF0:USTF0",1764693197193,1.92e-06,2999.3,2999.2,4.55338771]
["bitfinex-derivatives","ETHF0:USTF0",1764693197384,1.92e-06,2999.3,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693197689,1.92e-06,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693197884,1.92e-06,2999.3,2999.2,4.46400322]
["bitfinex-derivatives","ETHF0:USTF0",1764693198992,1.92e-06,2999.3,2999.2,11.69050322]
["bitfinex-derivatives","ETHF0:USTF0",1764693201293,3.68000192,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693201491,3.68000192,2999.3,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693201492,7.2257,2999.2,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693201684,7.2257,2999.1,2999.0,0.00411642]
["bitfinex-derivatives","ETHF0:USTF0",1764693201885,9.359,2998.8,2998.7,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693202086,12.5668,2998.8,2998.7,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693202387,12.5668,2998.8,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693202388,7.2257,2997.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693202686,7.2257,2997.9,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693202883,5.3411,2998.2,2997.5,3.37865373]
["bitfinex-derivatives","ETHF0:USTF0",1764693203395,0.00500192,2998.1,2998.0,10.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764693203592,0.00500192,2998.1,2998.0,7.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764693203892,0.00500192,2998.1,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693204391,0.00500192,2998.1,2997.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693204392,7.2257,2997.7,2997.6,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764693204586,7.22956721,2997.7,2997.5,0.00405373]
["bitfinex-derivatives","ETHF0:USTF0",1764693204787,9.359,2997.6,2997.5,0.00405373]
["bitfinex-derivatives","ETHF0:USTF0",1764693205296,3.68,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693205595,2.1333,2997.6,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693206292,3.68,2997.2,2997.1,0.00272393]
["bitfinex-derivatives","ETHF0:USTF0",1764693206487,3.2078,2997.5,2997.1,7.22922393]
["bitfinex-derivatives","ETHF0:USTF0",1764693206687,0.00386721,2997.7,2997.1,7.22922393]
["bitfinex-derivatives","ETHF0:USTF0",1764693206688,3.21166721,2997.7,2997.1,0.16954393]
["bitfinex-derivatives","ETHF0:USTF0",1764693206894,0.00386721,2997.7,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693207788,0.00386721,2997.7,2997.6,7.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764693207991,0.00386721,2997.7,2997.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764693208186,3.68,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693208382,3.68,2997.3,2997.1,0.00272393]
["bitfinex-derivatives","ETHF0:USTF0",1764693208585,0.00386721,2997.7,2997.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1764693209494,3.2078,2997.5,2997.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1764693209681,3.2078,2997.5,2997.1,0.00272393]
["bitfinex-derivatives","ETHF0:USTF0",1764693210286,7.2257,2997.2,2997.1,0.00272393]
["bitfinex-derivatives","ETHF0:USTF0",1764693210498,3.2078,2997.5,2997.1,0.00272393]
["bitfinex-derivatives","ETHF0:USTF0",1764693210803,0.00386721,2997.7,2997.1,0.00272393]
["bitfinex-derivatives","ETHF0:USTF0",1764693210994,0.00386721,2997.7,2997.1,3.21052393]
["bitfinex-derivatives","ETHF0:USTF0",1764693211192,0.00386721,2997.7,2997.1,0.00272393]
["bitfinex-derivatives","ETHF0:USTF0",1764693211893,3.2078,2997.6,2997.1,0.00272393]
["bitfinex-derivatives","ETHF0:USTF0",1764693212093,0.00386721,2997.7,2997.1,0.00272393]
["bitfinex-derivatives","ETHF0:USTF0",1764693212695,3.2078,2997.6,2997.1,0.00272393]
["bitfinex-derivatives","ETHF0:USTF0",1764693212895,0.00386721,2997.7,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693213096,0.00386721,2997.7,2997.1,0.00272393]
["bitfinex-derivatives","ETHF0:USTF0",1764693213795,0.00386721,2997.7,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693214299,6.2586,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693214498,3.2129,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693214695,5.2471,2997.6,2997.1,0.00272393]
["bitfinex-derivatives","ETHF0:USTF0",1764693214900,6.2586,2997.2,2997.1,0.00272393]
["bitfinex-derivatives","ETHF0:USTF0",1764693216197,3.2078,2997.3,2995.0,1.77323098]
["bitfinex-derivatives","ETHF0:USTF0",1764693216198,1.9015,2995.2,2995.0,1.77323098]
["bitfinex-derivatives","ETHF0:USTF0",1764693216497,1.9015,2994.6,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693216801,3.2078,2994.5,2994.1,4.37590108]
["bitfinex-derivatives","ETHF0:USTF0",1764693216989,3.2078,2994.5,2994.0,1.39119]
["bitfinex-derivatives","ETHF0:USTF0",1764693217188,3.2078,2994.8,2994.2,4.37590108]
["bitfinex-derivatives","ETHF0:USTF0",1764693217388,3.2078,2995.5,2994.8,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764693217594,3.2078,2995.2,2994.9,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764693218301,3.21018446,2995.2,2994.9,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764693219100,3.21018446,2995.2,2995.0,4.40116339]
["bitfinex-derivatives","ETHF0:USTF0",1764693219597,0.00238446,2995.2,2995.1,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764693220003,0.00238446,2995.2,2995.1,4.59883032]
["bitfinex-derivatives","ETHF0:USTF0",1764693220695,0.00238446,2995.2,2995.1,13.80663032]
["bitfinex-derivatives","ETHF0:USTF0",1764693220894,3.2078,2995.9,2995.1,7.63970032]
["bitfinex-derivatives","ETHF0:USTF0",1764693221500,3.2078,2995.9,2995.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764693221697,1.9015,2994.6,2994.0,0.00871274]
["bitfinex-derivatives","ETHF0:USTF0",1764693221897,3.2078,2994.1,2992.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764693222198,3.2078,2993.2,2993.0,4.24402473]
["bitfinex-derivatives","ETHF0:USTF0",1764693222498,0.75791727,2993.1,2993.0,4.24402473]
["bitfinex-derivatives","ETHF0:USTF0",1764693222903,0.76141005,2993.1,2993.0,4.24811753]
["bitfinex-derivatives","ETHF0:USTF0",1764693223297,0.76141005,2993.1,2993.0,4.41516753]
["bitfinex-derivatives","ETHF0:USTF0",1764693224000,0.76141005,2993.1,2993.0,10.41516753]
["bitfinex-derivatives","ETHF0:USTF0",1764693224197,0.00501052,2993.3,2993.1,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764693224398,0.00501052,2993.3,2993.2,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764693224698,3.20206046,2993.6,2993.5,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764693225095,3.2078,2993.9,2993.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764693225401,0.00337058,2993.9,2993.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764693225613,1.052e-05,2994.1,2993.7,4.38012613]
["bitfinex-derivatives","ETHF0:USTF0",1764693225807,1.052e-05,2994.1,2994.0,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764693226203,4.40072103,2994.7,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764693226399,3.2078,2994.7,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764693226604,3.21066781,2994.7,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764693226906,0.00286781,2994.7,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764693227299,0.00286781,2994.7,2994.6,4.5837998]
["bitfinex-derivatives","ETHF0:USTF0",1764693227910,3.21066781,2994.7,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764693228201,0.00286781,2994.7,2994.6,4.59746238]
["bitfinex-derivatives","ETHF0:USTF0",1764693228809,0.00286781,2994.7,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764693229005,0.00286781,2994.7,2994.6,4.43811508]
["bitfinex-derivatives","ETHF0:USTF0",1764693230409,0.00501052,2994.9,2994.8,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764693230711,1.19292103,2995.4,2995.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764693230909,1.19292103,2995.4,2995.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764693231106,1.19292103,2995.4,2995.3,4.48836855]
["bitfinex-derivatives","ETHF0:USTF0",1764693231310,4.99718154,2995.5,2995.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764693231810,3.2078,2995.4,2995.3,0.17092287]
["bitfinex-derivatives","ETHF0:USTF0",1764693232210,3.2078,2995.4,2995.3,0.00400287]
["bitfinex-derivatives","ETHF0:USTF0",1764693233818,1.9015,2995.3,2994.4,0.17198052]
["bitfinex-derivatives","ETHF0:USTF0",1764693234008,1.19391924,2994.6,2994.4,0.17198052]
["bitfinex-derivatives","ETHF0:USTF0",1764693234313,1.19391924,2994.6,2992.3,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764693234314,1.4205,2993.2,2992.3,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764693234512,3.2078,2992.5,2992.4,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764693234708,3.2078,2992.5,2992.4,4.46770998]
["bitfinex-derivatives","ETHF0:USTF0",1764693234914,3.21116178,2992.5,2992.4,0.16994064]
["bitfinex-derivatives","ETHF0:USTF0",1764693235316,4.40416955,2992.5,2992.4,0.16994064]
["bitfinex-derivatives","ETHF0:USTF0",1764693235616,3.21116178,2992.5,2992.4,0.16994064]
["bitfinex-derivatives","ETHF0:USTF0",1764693236014,3.21116178,2992.5,2992.4,4.44241189]
["bitfinex-derivatives","ETHF0:USTF0",1764693236219,3.9887266,2992.5,2992.4,4.44241189]
["bitfinex-derivatives","ETHF0:USTF0",1764693236408,1.19300777,2993.1,2992.4,10.27533189]
["bitfinex-derivatives","ETHF0:USTF0",1764693236609,4.40080777,2993.2,2993.1,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764693236911,3.2078,2993.2,2993.1,4.59246744]
["bitfinex-derivatives","ETHF0:USTF0",1764693237418,3.21094595,2993.2,2993.1,4.59246744]
["bitfinex-derivatives","ETHF0:USTF0",1764693240218,3.21094595,2993.2,2993.1,4.42542744]
["bitfinex-derivatives","ETHF0:USTF0",1764693240419,3.21094595,2993.2,2992.4,0.00286064]
["bitfinex-derivatives","ETHF0:USTF0",1764693240614,3.2078,2992.9,2992.7,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764693240831,0.00314595,2993.2,2993.1,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764693241017,3.2078,2994.1,2994.0,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764693241211,3.2078,2994.4,2994.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764693241409,3.2078,2994.4,2994.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764693241809,3.2078,2994.4,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693242016,3.21015229,2994.4,2994.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764693244022,0.00235229,2994.4,2994.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764693244725,16.19452722,2996.2,2995.1,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764693244726,1.19300777,2995.2,2995.1,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764693244915,3.2078,2995.3,2995.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764693245223,3.2078,2995.6,2995.5,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764693245618,3.2078,2995.6,2995.5,4.44134786]
["bitfinex-derivatives","ETHF0:USTF0",1764693245921,3.21031335,2995.6,2995.5,0.0037685]
["bitfinex-derivatives","ETHF0:USTF0",1764693247215,4.40332112,2995.6,2995.5,0.0037685]
["bitfinex-derivatives","ETHF0:USTF0",1764693247720,3.21031335,2995.6,2995.5,0.0037685]
["bitfinex-derivatives","ETHF0:USTF0",1764693248224,4.99982501,2995.6,2994.4,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764693248420,3.2078,2994.6,2994.4,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764693248719,0.77234519,2994.5,2994.4,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764693248925,6.28981643,2995.3,2994.8,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764693249121,3.2078,2995.0,2994.9,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764693249324,3.98013944,2995.0,2994.8,0.00245308]
["bitfinex-derivatives","ETHF0:USTF0",1764693249521,0.77233944,2994.9,2994.8,0.00245308]
["bitfinex-derivatives","ETHF0:USTF0",1764693249819,0.77233944,2994.9,2994.8,0.16940308]
["bitfinex-derivatives","ETHF0:USTF0",1764693250220,0.00501052,2995.2,2994.8,0.16940308]
["bitfinex-derivatives","ETHF0:USTF0",1764693250221,0.00501052,2995.2,2995.1,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764693250523,0.77689585,2995.2,2995.1,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764693252219,0.00501052,2995.2,2995.1,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764693254322,0.00501052,2995.2,2994.8,0.00245308]
["bitfinex-derivatives","ETHF0:USTF0",1764693254624,3.2078,2994.9,2994.8,0.00245308]
["bitfinex-derivatives","ETHF0:USTF0",1764693255021,3.2078,2994.9,2994.8,0.16940308]
["bitfinex-derivatives","ETHF0:USTF0",1764693257222,3.2078,2994.9,2994.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1764693257423,1.899,2994.6,2994.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764693257625,3.2078,2994.2,2994.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764693258321,3.2078,2994.2,2994.1,0.17012098]
["bitfinex-derivatives","ETHF0:USTF0",1764693259336,3.2078,2994.2,2993.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1764693259631,0.77256063,2994.1,2993.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764693259831,3.2078,2993.5,2993.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764693260332,1.899,2992.5,2991.0,0.03659756]
["bitfinex-derivatives","ETHF0:USTF0",1764693260535,3.2078,2991.4,2991.1,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1764693260832,3.2078,2991.4,2991.2,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764693260833,3.21103147,2991.4,2991.2,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764693261127,0.00323147,2991.4,2991.3,4.56987144]
["bitfinex-derivatives","ETHF0:USTF0",1764693261327,3.21103147,2991.4,2991.3,4.56987144]
["bitfinex-derivatives","ETHF0:USTF0",1764693261534,3.21103147,2991.4,2991.3,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764693261726,3.21103147,2991.4,2991.3,4.56987144]
["bitfinex-derivatives","ETHF0:USTF0",1764693262121,3.21103147,2991.4,2991.3,10.56987144]
["bitfinex-derivatives","ETHF0:USTF0",1764693262327,0.00501052,2992.0,2991.6,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764693262328,3.2078,2991.7,2991.6,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764693262728,3.2078,2991.7,2991.6,4.4789993]
["bitfinex-derivatives","ETHF0:USTF0",1764693262929,3.2078,2991.7,2991.6,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764693263344,3.21024065,2991.7,2991.6,4.52267062]
["bitfinex-derivatives","ETHF0:USTF0",1764693265033,3.2078,2992.6,2991.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764693265231,3.2078,2992.6,2992.4,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764693265735,3.2078,2992.6,2992.5,4.60869632]
["bitfinex-derivatives","ETHF0:USTF0",1764693265932,3.21135516,2992.6,2992.5,4.60869632]
["bitfinex-derivatives","ETHF0:USTF0",1764693266127,5.16e-06,2992.6,2992.5,11.37117]
["bitfinex-derivatives","ETHF0:USTF0",1764693266330,3.2078,2993.2,2993.1,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764693266934,3.2078,2993.2,2993.1,4.43354266]
["bitfinex-derivatives","ETHF0:USTF0",1764693267332,3.21089279,2993.2,2993.1,4.43697289]
["bitfinex-derivatives","ETHF0:USTF0",1764693269036,3.21089279,2993.2,2993.1,0.17047023]
["bitfinex-derivatives","ETHF0:USTF0",1764693269227,5.10989279,2993.2,2993.1,0.17047023]
["bitfinex-derivatives","ETHF0:USTF0",1764693270140,5.10989279,2993.2,2993.1,0.00343023]
["bitfinex-derivatives","ETHF0:USTF0",1764693274046,0.00309279,2993.2,2993.1,0.17047023]
["bitfinex-derivatives","ETHF0:USTF0",1764693274342,0.00309279,2993.2,2993.1,4.58023522]
["bitfinex-derivatives","ETHF0:USTF0",1764693275548,3.01213054,2994.2,2993.1,4.58023522]
["bitfinex-derivatives","ETHF0:USTF0",1764693275549,3.2078,2994.1,2993.1,16.63312576]
["bitfinex-derivatives","ETHF0:USTF0",1764693275744,3.2078,2994.4,2994.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764693275932,3.2078,2994.4,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693275933,3.2078,2994.7,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764693276434,3.2078,2994.7,2994.6,4.54688459]
["bitfinex-derivatives","ETHF0:USTF0",1764693276636,0.00314571,2994.7,2994.6,4.37992459]
["bitfinex-derivatives","ETHF0:USTF0",1764693276835,0.00314571,2994.7,2994.6,4.54688459]
["bitfinex-derivatives","ETHF0:USTF0",1764693277032,0.00314571,2994.7,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764693277234,0.00314571,2994.7,2994.6,4.37341637]
["bitfinex-derivatives","ETHF0:USTF0",1764693277541,0.00314571,2994.7,2994.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1764693277839,3.21094571,2994.7,2994.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1764693278356,2.9258,2994.6,2994.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1764693279439,3.21094571,2994.7,2994.4,0.17198052]
["bitfinex-derivatives","ETHF0:USTF0",1764693279636,3.21094571,2994.7,2994.5,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764693279938,3.21094571,2994.7,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764693281636,0.00314571,2994.7,2994.6,4.51237194]
["bitfinex-derivatives","ETHF0:USTF0",1764693281840,3.2078,2995.7,2995.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764693282146,3.2078,2995.4,2995.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764693282747,0.9371,2993.2,2991.8,5.21921419]
["bitfinex-derivatives","ETHF0:USTF0",1764693282947,0.94045029,2993.2,2992.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764693283246,3.2078,2992.2,2992.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764693283752,3.2078,2992.2,2992.1,4.60393538]
["bitfinex-derivatives","ETHF0:USTF0",1764693285050,0.00501052,2992.4,2992.3,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764693285253,3.2078,2992.6,2992.1,10.43683538]
["bitfinex-derivatives","ETHF0:USTF0",1764693285254,3.2078,2992.6,2992.5,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764693285658,3.2078,2992.6,2992.5,4.60408807]
["bitfinex-derivatives","ETHF0:USTF0",1764693287453,0.00335029,2993.2,2992.5,4.60408807]
["bitfinex-derivatives","ETHF0:USTF0",1764693287454,3.2078,2992.9,2992.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764693287657,3.21115029,2993.2,2992.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764693287950,0.00335029,2993.2,2992.9,4.32213342]
["bitfinex-derivatives","ETHF0:USTF0",1764693288451,3.2078,2993.8,2993.6,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764693288753,3.2078,2993.8,2993.7,4.33287323]
["bitfinex-derivatives","ETHF0:USTF0",1764693289458,3.21065938,2993.8,2993.7,4.49988323]
["bitfinex-derivatives","ETHF0:USTF0",1764693291255,0.00285938,2993.8,2993.7,4.49988323]
["bitfinex-derivatives","ETHF0:USTF0",1764693291852,3.2078,2994.1,2994.0,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764693292255,3.2078,2994.1,2994.0,4.46339607]
["bitfinex-derivatives","ETHF0:USTF0",1764693292857,3.21163277,2994.1,2994.0,4.46598612]
["bitfinex-derivatives","ETHF0:USTF0",1764693294358,3.277e-05,2994.1,2994.0,4.46598612]
["bitfinex-derivatives","ETHF0:USTF0",1764693294555,3.2078,2994.9,2994.8,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764693295259,2.6422,2996.0,2994.8,7.84503598]
["bitfinex-derivatives","ETHF0:USTF0",1764693295451,2.64546096,2996.0,2995.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764693295654,6.65372648,2996.0,2995.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1764693295857,0.80046552,2995.9,2995.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764693296258,3.2078,2995.7,2995.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764693296669,3.2078,2995.7,2995.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1764693296858,3.2078,2995.7,2995.5,4.28230604]
["bitfinex-derivatives","ETHF0:USTF0",1764693297167,3.2078,2995.7,2995.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1764693297563,3.21106096,2996.0,2995.2,4.33160847]
["bitfinex-derivatives","ETHF0:USTF0",1764693297865,3.21106096,2996.0,2995.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764693299869,6.13686096,2996.0,2995.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764693300473,3.21106096,2996.0,2995.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764693301178,0.00326096,2996.0,2995.9,7.71424697]
["bitfinex-derivatives","ETHF0:USTF0",1764693301379,6.1336,2997.4,2996.0,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764693301576,4.00492363,2997.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693301886,3.2078,2997.6,2997.3,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764693302267,3.2116292,2997.6,2997.3,0.16929948]
["bitfinex-derivatives","ETHF0:USTF0",1764693302467,3.2116292,2997.6,2997.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764693302680,0.79715422,2997.5,2996.8,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764693302979,3.2078,2996.9,2996.8,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764693303480,2.5112,2997.4,2997.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764693303481,3.2078,2997.2,2997.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764693303669,0.0038292,2997.6,2997.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764693303670,3.2078,2997.5,2997.1,0.00345266]
["bitfinex-derivatives","ETHF0:USTF0",1764693304582,3.2078,2997.5,2997.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764693304877,0.00883972,2997.6,2997.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764693305674,3.21663972,2997.6,2997.1,0.00345266]
["bitfinex-derivatives","ETHF0:USTF0",1764693305877,3.2078,2997.2,2997.1,0.00345266]
["bitfinex-derivatives","ETHF0:USTF0",1764693306086,4.00481846,2997.2,2996.0,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764693306384,3.2078,2996.8,2996.1,4.38856717]
["bitfinex-derivatives","ETHF0:USTF0",1764693306572,4.12881732,2997.4,2996.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693306776,3.2078,2996.6,2996.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693306979,9.2078,2996.6,2996.5,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1764693307183,10.00513614,2996.6,2996.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1764693307484,10.00513614,2996.6,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693307485,2.9173,2996.0,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693307680,6.1251,2996.0,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693307880,6.1251,2996.0,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693308179,3.2078,2996.0,2995.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764693308577,6.1037,2996.0,2995.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764693309273,6.1037,2996.0,2995.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1764693309478,0.79872763,2995.9,2994.8,0.002924]
["bitfinex-derivatives","ETHF0:USTF0",1764693309678,6.1037,2996.0,2995.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1764693309874,3.2078,2996.0,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693310181,3.2078,2996.0,2995.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764693311372,0.00501052,2996.2,2996.1,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1764693311988,0.00501052,2996.2,2996.1,3.37467]
["bitfinex-derivatives","ETHF0:USTF0",1764693312184,3.2078,2996.7,2996.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693312573,3.2078,2996.7,2996.6,4.593865]
["bitfinex-derivatives","ETHF0:USTF0",1764693312773,3.2078,2997.0,2996.7,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764693313392,0.00501052,2997.1,2997.0,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764693313589,0.00501052,2997.1,2997.0,0.16954335]
["bitfinex-derivatives","ETHF0:USTF0",1764693314088,0.00501052,2997.1,2997.0,0.00272335]
["bitfinex-derivatives","ETHF0:USTF0",1764693314984,0.00501052,2997.1,2997.0,0.16954335]
["bitfinex-derivatives","ETHF0:USTF0",1764693315790,0.00501052,2997.1,2997.0,4.4700488]
["bitfinex-derivatives","ETHF0:USTF0",1764693316286,0.0038292,2997.6,2997.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764693316287,3.2116292,2997.6,2997.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764693316592,0.0038292,2997.6,2997.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764693316988,0.0038292,2997.6,2997.5,4.55368756]
["bitfinex-derivatives","ETHF0:USTF0",1764693317184,0.0038292,2997.6,2997.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764693317384,0.00501052,2997.8,2997.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764693317585,3.2078,2998.5,2998.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764693317889,3.2078,2998.8,2998.6,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764693318084,3.2078,2998.8,2998.5,4.33522765]
["bitfinex-derivatives","ETHF0:USTF0",1764693318290,3.2078,2998.8,2998.7,4.43482568]
["bitfinex-derivatives","ETHF0:USTF0",1764693318492,3.2078,2998.8,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693318493,3.21098053,2998.8,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693318685,3.21098053,2998.8,2998.7,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764693319281,0.00318053,2998.8,2998.7,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764693319682,0.00318053,2998.8,2997.1,3.65203553]
["bitfinex-derivatives","ETHF0:USTF0",1764693319683,3.21098053,2998.8,2998.0,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764693319883,3.21098053,2998.8,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693319884,3.2078,2998.5,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693320085,3.2078,2998.5,2998.2,4.28878286]
["bitfinex-derivatives","ETHF0:USTF0",1764693320289,3.2078,2998.5,2998.0,4.28878286]
["bitfinex-derivatives","ETHF0:USTF0",1764693320494,0.80217779,2998.4,2997.6,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764693320694,0.80217779,2998.3,2997.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764693320890,3.2078,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693321088,0.80213732,2998.4,2998.1,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764693321286,0.80213896,2998.3,2998.1,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764693321591,3.2078,2998.2,2998.1,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764693322690,2.9471,2998.1,2997.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764693322884,3.2078,2998.2,2997.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764693323084,3.2078,2998.2,2998.0,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764693323996,2.58271497,2998.1,2998.0,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764693326402,6.96503899,2998.1,2998.0,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764693326902,4.01793899,2998.1,2998.0,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764693327493,6.96503899,2998.1,2997.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764693327685,3.2078,2997.8,2997.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764693327886,4.01793899,2997.8,2997.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764693328085,0.81013899,2997.8,2997.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764693328297,2.60055831,2997.8,2997.7,1.65058]
["bitfinex-derivatives","ETHF0:USTF0",1764693328994,2.60055831,2997.8,2997.7,7.06878]
["bitfinex-derivatives","ETHF0:USTF0",1764693329190,2.60055831,2997.8,2997.7,15.71468]
["bitfinex-derivatives","ETHF0:USTF0",1764693329391,0.81013899,2997.8,2997.7,15.71468]
["bitfinex-derivatives","ETHF0:USTF0",1764693329590,0.30675899,2997.8,2997.7,20.05040443]
["bitfinex-derivatives","ETHF0:USTF0",1764693329796,1.19424885,2998.3,2997.7,25.88362443]
["bitfinex-derivatives","ETHF0:USTF0",1764693329994,1.19424885,2998.5,2998.4,11.02305]
["bitfinex-derivatives","ETHF0:USTF0",1764693330190,1.19424885,2998.6,2998.5,11.02304]
["bitfinex-derivatives","ETHF0:USTF0",1764693330691,5.1394,2998.6,2998.5,4.43451907]
["bitfinex-derivatives","ETHF0:USTF0",1764693330897,15.08851932,2998.6,2998.5,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764693331092,10.0903,2998.6,2998.5,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764693331285,1.79041932,2998.7,2998.5,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764693333900,4.9281,2998.6,2998.5,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764693334104,0.00318053,2998.8,2998.7,9.62243]
["bitfinex-derivatives","ETHF0:USTF0",1764693334299,0.00318053,2998.8,2998.7,5.02223]
["bitfinex-derivatives","ETHF0:USTF0",1764693334502,0.00318053,2998.8,2998.7,17.25999687]
["bitfinex-derivatives","ETHF0:USTF0",1764693335696,0.00315239,2999.0,2998.9,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764693335898,6.19121115,3000.2,2998.9,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764693335899,1.79041932,3000.2,3000.1,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764693336091,1.79041932,3000.6,3000.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764693336290,5.57123464,3000.7,3000.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764693336491,2.36343464,3000.6,3000.3,0.0025485]
["bitfinex-derivatives","ETHF0:USTF0",1764693336797,2.36343464,3000.4,3000.3,0.0025485]
["bitfinex-derivatives","ETHF0:USTF0",1764693336999,6.19434534,3000.7,3000.3,0.0025485]
["bitfinex-derivatives","ETHF0:USTF0",1764693337197,6.19434534,3000.7,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693337398,2.98532227,2999.9,2999.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1764693337699,7.3872357,3000.1,2999.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1764693338097,2.98314681,2999.9,2999.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1764693338294,2.98314681,2999.9,2999.8,0.17049995]
["bitfinex-derivatives","ETHF0:USTF0",1764693339800,2.98314681,2999.9,2999.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764693339998,3.2078,3000.0,2999.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764693340200,3.2078,2999.7,2999.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764693340495,2.8458,2999.5,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693340694,3.2078,2999.4,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693341001,2.8458,2999.5,2999.2,0.170764]
["bitfinex-derivatives","ETHF0:USTF0",1764693341402,3.2078,2999.4,2999.2,0.170764]
["bitfinex-derivatives","ETHF0:USTF0",1764693341903,0.8031585,2999.3,2999.2,0.170764]
["bitfinex-derivatives","ETHF0:USTF0",1764693342397,0.8031585,2999.3,2999.1,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764693342599,0.8031585,2999.2,2999.1,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764693342796,0.8031585,2999.2,2998.7,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764693343004,2.98260736,2998.9,2998.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764693343304,2.2123,2998.8,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693343499,3.1779257,2998.7,2998.6,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764693343696,0.8031585,2998.7,2998.6,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764693344495,3.80346609,2998.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693344794,3.2078,2997.9,2997.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764693344990,0.8031585,2997.8,2997.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764693345301,0.8031585,2997.8,2996.7,6.81582153]
["bitfinex-derivatives","ETHF0:USTF0",1764693345302,3.17582022,2997.8,2997.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764693345503,3.17582022,2997.8,2997.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764693345504,4.98754633,2997.4,2997.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764693345694,0.8031585,2997.3,2997.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764693346401,3.17582022,2997.3,2997.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764693346793,3.17582022,2997.3,2997.1,0.00239139]
["bitfinex-derivatives","ETHF0:USTF0",1764693346995,2.58276221,2997.2,2997.1,0.16921139]
["bitfinex-derivatives","ETHF0:USTF0",1764693347297,0.45715463,2997.2,2997.1,4.49886983]
["bitfinex-derivatives","ETHF0:USTF0",1764693347796,0.45715463,2997.2,2997.1,10.49886983]
["bitfinex-derivatives","ETHF0:USTF0",1764693349404,3.2078,2997.4,2997.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764693350296,4.98740371,2997.4,2997.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764693350499,3.2078,2997.4,2997.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764693350891,4.98740371,2997.4,2997.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764693351293,3.2078,2997.4,2997.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764693351801,3.2078,2997.4,2997.3,4.5295047]
["bitfinex-derivatives","ETHF0:USTF0",1764693352101,0.00333854,2997.8,2997.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764693352404,8.54e-06,2997.8,2997.7,4.41426469]
["bitfinex-derivatives","ETHF0:USTF0",1764693354004,8.54e-06,2997.8,2997.7,10.41426469]
["bitfinex-derivatives","ETHF0:USTF0",1764693354402,8.54e-06,2997.8,2997.7,22.55126469]
["bitfinex-derivatives","ETHF0:USTF0",1764693355009,8.54e-06,2997.8,2997.7,23.96926469]
["bitfinex-derivatives","ETHF0:USTF0",1764693355210,8.54e-06,2997.8,2997.7,17.96926469]
["bitfinex-derivatives","ETHF0:USTF0",1764693355707,8.54e-06,2997.8,2997.7,4.41426469]
["bitfinex-derivatives","ETHF0:USTF0",1764693355906,3.2078,2996.6,2995.7,2.99442146]
["bitfinex-derivatives","ETHF0:USTF0",1764693356101,3.2078,2995.8,2995.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764693356306,3.2078,2995.8,2995.5,0.24913981]
["bitfinex-derivatives","ETHF0:USTF0",1764693356505,3.2078,2995.8,2995.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764693357009,3.2078,2995.8,2995.7,4.60431808]
["bitfinex-derivatives","ETHF0:USTF0",1764693357604,2.82772208,2996.1,2996.0,3.09688]
["bitfinex-derivatives","ETHF0:USTF0",1764693357805,3.2078,2996.7,2996.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1764693358009,3.2078,2996.7,2996.1,15.40019634]
["bitfinex-derivatives","ETHF0:USTF0",1764693358406,1.77667908,2997.1,2996.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693358613,3.2078,2996.7,2996.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693360515,9.2078,2996.7,2996.2,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1764693360705,3.2078,2996.3,2996.2,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1764693361813,3.2078,2996.6,2996.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693362119,3.21280208,2997.1,2997.0,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764693362506,0.00500208,2997.1,2997.0,4.4532691]
["bitfinex-derivatives","ETHF0:USTF0",1764693362915,2.08e-06,2997.1,2997.0,13.6610691]
["bitfinex-derivatives","ETHF0:USTF0",1764693363513,2.08e-06,2997.1,2997.0,16.66137669]
["bitfinex-derivatives","ETHF0:USTF0",1764693363720,2.08e-06,2997.1,2997.0,20.52212078]
["bitfinex-derivatives","ETHF0:USTF0",1764693364720,8.54e-06,2997.8,2997.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764693365016,8.54e-06,2997.8,2997.7,18.07458709]
["bitfinex-derivatives","ETHF0:USTF0",1764693365221,8.54e-06,2997.8,2997.7,21.28238709]
["bitfinex-derivatives","ETHF0:USTF0",1764693366022,8.54e-06,2997.8,2997.7,4.43958709]
["bitfinex-derivatives","ETHF0:USTF0",1764693366213,8.54e-06,2997.8,2997.7,13.52158709]
["bitfinex-derivatives","ETHF0:USTF0",1764693366413,8.54e-06,2997.8,2997.7,18.06558709]
["bitfinex-derivatives","ETHF0:USTF0",1764693366624,2.2253,2997.6,2995.4,2.97955034]
["bitfinex-derivatives","ETHF0:USTF0",1764693366917,3.2078,2996.0,2995.7,0.16933684]
["bitfinex-derivatives","ETHF0:USTF0",1764693367117,3.2078,2996.0,2995.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764693367317,3.2078,2995.4,2994.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1764693367519,3.2078,2994.8,2994.7,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764693368019,3.21164132,2994.8,2994.7,0.17056849]
["bitfinex-derivatives","ETHF0:USTF0",1764693368615,3.21164132,2994.8,2994.7,3.37836849]
["bitfinex-derivatives","ETHF0:USTF0",1764693369822,3.21164132,2994.8,2994.7,7.7952455]
["bitfinex-derivatives","ETHF0:USTF0",1764693372323,3.2078,2995.0,2994.7,7.6282955]
["bitfinex-derivatives","ETHF0:USTF0",1764693372525,3.2078,2995.8,2995.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764693372830,4.06175783,2995.8,2995.7,4.5682471]
["bitfinex-derivatives","ETHF0:USTF0",1764693373326,4.06552207,2995.8,2995.7,4.5682471]
["bitfinex-derivatives","ETHF0:USTF0",1764693373628,4.06552207,2995.8,2995.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764693375436,0.38204791,2995.8,2995.7,4.40831534]
["bitfinex-derivatives","ETHF0:USTF0",1764693375727,0.00500208,2996.0,2995.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764693376229,0.00500208,2996.0,2995.9,4.40829534]
["bitfinex-derivatives","ETHF0:USTF0",1764693376529,2.08e-06,2996.0,2995.9,7.61609534]
["bitfinex-derivatives","ETHF0:USTF0",1764693376726,3.2078,2996.7,2996.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693377224,3.21056422,2996.7,2996.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693377427,9.21056422,2996.7,2995.5,3.21280208]
["bitfinex-derivatives","ETHF0:USTF0",1764693377725,1.18962605,2996.2,2996.1,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1764693377926,3.2078,2996.2,2995.6,4.26998577]
["bitfinex-derivatives","ETHF0:USTF0",1764693378124,0.00500208,2996.4,2995.6,4.26998577]
["bitfinex-derivatives","ETHF0:USTF0",1764693378125,1.18900619,2995.9,2995.8,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1764693378423,3.2078,2996.1,2996.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764693378823,4.39680619,2996.1,2996.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764693379132,3.2078,2996.1,2996.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764693380137,1.19400827,2996.4,2996.0,10.46721965]
["bitfinex-derivatives","ETHF0:USTF0",1764693380429,0.00500208,2996.4,2996.0,10.46721965]
["bitfinex-derivatives","ETHF0:USTF0",1764693381331,3.21056422,2996.7,2996.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693381628,0.00276422,2996.7,2996.6,4.44806532]
["bitfinex-derivatives","ETHF0:USTF0",1764693381822,3.21056422,2996.7,2996.6,4.44806532]
["bitfinex-derivatives","ETHF0:USTF0",1764693384136,3.21056422,2996.7,2996.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693386033,0.00276422,2996.7,2996.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693386233,0.00276422,2996.7,2996.6,4.60087934]
["bitfinex-derivatives","ETHF0:USTF0",1764693387130,0.00276422,2996.7,2996.6,12.41887934]
["bitfinex-derivatives","ETHF0:USTF0",1764693387330,0.00276422,2996.7,2996.6,4.60087934]
["bitfinex-derivatives","ETHF0:USTF0",1764693387529,0.00276422,2996.7,2996.6,12.40987934]
["bitfinex-derivatives","ETHF0:USTF0",1764693388530,0.00276422,2996.7,2996.6,18.28687934]
["bitfinex-derivatives","ETHF0:USTF0",1764693389237,0.00276422,2996.7,2996.6,18.28287934]
["bitfinex-derivatives","ETHF0:USTF0",1764693389541,3.2078,2997.4,2997.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764693389743,4.05408805,2997.4,2997.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764693389932,2.8556,2997.4,2997.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764693390239,2.8556,2997.4,2997.3,4.41706373]
["bitfinex-derivatives","ETHF0:USTF0",1764693390444,3.70506091,2997.4,2997.3,18.09575971]
["bitfinex-derivatives","ETHF0:USTF0",1764693390836,2.85935095,2997.4,2997.3,18.09575971]
["bitfinex-derivatives","ETHF0:USTF0",1764693391339,1.4758,2996.0,2995.5,3.00337988]
["bitfinex-derivatives","ETHF0:USTF0",1764693391539,1.4758,2996.0,2993.9,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764693391540,2.0997,2995.3,2994.4,0.24852545]
["bitfinex-derivatives","ETHF0:USTF0",1764693391735,3.2078,2995.0,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693392042,0.84516772,2994.9,2994.8,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764693392340,0.84912891,2994.9,2994.8,0.16932763]
["bitfinex-derivatives","ETHF0:USTF0",1764693392542,0.84912891,2994.9,2994.8,4.53962046]
["bitfinex-derivatives","ETHF0:USTF0",1764693396538,0.00396119,2994.9,2994.8,4.53962046]
["bitfinex-derivatives","ETHF0:USTF0",1764693397244,3.2078,2995.5,2994.8,4.37267046]
["bitfinex-derivatives","ETHF0:USTF0",1764693397443,0.85843446,2995.4,2994.8,4.37267046]
["bitfinex-derivatives","ETHF0:USTF0",1764693397740,0.85843446,2995.3,2994.8,4.37267046]
["bitfinex-derivatives","ETHF0:USTF0",1764693398048,0.85843446,2995.2,2994.9,17.27062476]
["bitfinex-derivatives","ETHF0:USTF0",1764693398236,1.7058976,2995.5,2995.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764693398437,0.86800335,2995.5,2995.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764693398639,0.86800335,2995.5,2995.4,4.52594946]
["bitfinex-derivatives","ETHF0:USTF0",1764693399142,0.00271773,2995.5,2995.4,4.52594946]
["bitfinex-derivatives","ETHF0:USTF0",1764693399538,0.00271773,2995.5,2995.4,18.24894946]
["bitfinex-derivatives","ETHF0:USTF0",1764693399739,0.00271773,2995.5,2994.3,4.05406068]
["bitfinex-derivatives","ETHF0:USTF0",1764693399944,4.2964,2993.9,2993.3,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764693400146,3.2078,2993.4,2993.3,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764693400538,3.2078,2993.4,2993.3,7.63096653]
["bitfinex-derivatives","ETHF0:USTF0",1764693400945,3.21053259,2993.4,2993.3,7.63480114]
["bitfinex-derivatives","ETHF0:USTF0",1764693401441,2.36890545,2995.6,2993.3,7.63480114]
["bitfinex-derivatives","ETHF0:USTF0",1764693401442,2.87533069,2993.7,2993.6,3.37481]
["bitfinex-derivatives","ETHF0:USTF0",1764693401647,3.2078,2994.1,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693401843,3.2078,2994.1,2993.9,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764693402049,2.01069,2994.1,2994.0,17.17179]
["bitfinex-derivatives","ETHF0:USTF0",1764693402238,3.2078,2994.9,2994.0,21.3072472]
["bitfinex-derivatives","ETHF0:USTF0",1764693402444,0.00501069,2994.7,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693402642,0.00501069,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693402841,6.9e-07,2994.7,2994.6,11.53659171]
["bitfinex-derivatives","ETHF0:USTF0",1764693403043,4.88e-06,2994.9,2994.8,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764693403248,3.20780488,2994.9,2994.8,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764693403546,4.88e-06,2994.9,2994.8,4.41438826]
["bitfinex-derivatives","ETHF0:USTF0",1764693404247,3.07554953,2995.2,2995.1,3.37473]
["bitfinex-derivatives","ETHF0:USTF0",1764693404438,3.07554953,2995.2,2995.1,17.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764693404644,3.07554953,2995.2,2995.1,21.56920342]
["bitfinex-derivatives","ETHF0:USTF0",1764693404846,3.2078,2995.5,2995.1,21.40227342]
["bitfinex-derivatives","ETHF0:USTF0",1764693405043,0.87015738,2995.4,2995.1,21.40227342]
["bitfinex-derivatives","ETHF0:USTF0",1764693405244,3.2078,2995.5,2995.4,3.37471]
["bitfinex-derivatives","ETHF0:USTF0",1764693405552,4.08128834,2995.5,2995.4,0.17078973]
["bitfinex-derivatives","ETHF0:USTF0",1764693406052,4.08128834,2995.5,2995.4,4.47632376]
["bitfinex-derivatives","ETHF0:USTF0",1764693408450,4.08128834,2995.5,2995.4,7.68412376]
["bitfinex-derivatives","ETHF0:USTF0",1764693409043,3.2111028,2995.5,2995.4,7.68412376]
["bitfinex-derivatives","ETHF0:USTF0",1764693409660,4.2964,2993.9,2993.0,2.99753238]
["bitfinex-derivatives","ETHF0:USTF0",1764693409947,0.86734703,2993.8,2993.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764693410156,3.2078,2993.5,2993.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764693410446,3.2078,2993.5,2992.5,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764693410447,3.2078,2993.5,2993.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1764693410649,3.2078,2993.2,2993.1,3.80571389]
["bitfinex-derivatives","ETHF0:USTF0",1764693410948,3.21059446,2993.2,2993.0,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1764693411147,3.21059446,2993.2,2992.8,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1764693411347,3.2078,2992.9,2992.8,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1764693411739,3.2078,2992.9,2992.8,9.73710567]
["bitfinex-derivatives","ETHF0:USTF0",1764693412357,3.2078,2992.9,2992.8,18.27349378]
["bitfinex-derivatives","ETHF0:USTF0",1764693413552,3.2078,2992.9,2992.8,22.21969378]
["bitfinex-derivatives","ETHF0:USTF0",1764693414157,2.36798,2992.9,2992.8,22.21969378]
["bitfinex-derivatives","ETHF0:USTF0",1764693414450,1.49271,2992.9,2992.8,22.21969378]
["bitfinex-derivatives","ETHF0:USTF0",1764693414649,1.15389,2992.9,2992.8,22.21969378]
["bitfinex-derivatives","ETHF0:USTF0",1764693414851,0.79595,2992.9,2992.8,22.21969378]
["bitfinex-derivatives","ETHF0:USTF0",1764693415055,3.21059446,2993.2,2993.1,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764693415553,3.21059446,2993.2,2993.1,11.00856184]
["bitfinex-derivatives","ETHF0:USTF0",1764693415951,3.21059446,2993.2,2993.1,4.45556184]
["bitfinex-derivatives","ETHF0:USTF0",1764693416156,3.21059446,2993.2,2993.1,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764693416351,4.06906557,2993.2,2993.1,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764693418154,4.06906557,2993.2,2993.1,4.41723977]
["bitfinex-derivatives","ETHF0:USTF0",1764693418353,3.21059446,2993.2,2993.1,4.41723977]
["bitfinex-derivatives","ETHF0:USTF0",1764693418559,4.07772166,2993.2,2993.1,4.41723977]
["bitfinex-derivatives","ETHF0:USTF0",1764693418859,4.07772166,2993.2,2993.1,16.17923977]
["bitfinex-derivatives","ETHF0:USTF0",1764693419956,4.07772166,2993.2,2993.1,18.20223977]
["bitfinex-derivatives","ETHF0:USTF0",1764693420753,3.2078,2993.5,2993.2,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764693421059,3.2078,2993.5,2993.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764693421262,4.07592276,2993.5,2993.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764693421462,4.07592276,2993.5,2993.4,18.2452709]
["bitfinex-derivatives","ETHF0:USTF0",1764693421761,0.87162532,2993.5,2993.4,18.2452709]
["bitfinex-derivatives","ETHF0:USTF0",1764693422158,0.87162532,2993.5,2993.4,18.2432709]
["bitfinex-derivatives","ETHF0:USTF0",1764693422557,0.87162532,2993.5,2993.4,18.2392709]
["bitfinex-derivatives","ETHF0:USTF0",1764693422753,0.87162532,2993.5,2993.4,4.4632709]
["bitfinex-derivatives","ETHF0:USTF0",1764693423059,0.87162532,2993.5,2993.4,11.3422709]
["bitfinex-derivatives","ETHF0:USTF0",1764693423259,0.00350256,2993.5,2993.4,11.3422709]
["bitfinex-derivatives","ETHF0:USTF0",1764693423455,3.25e-06,2993.6,2993.5,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764693423657,1.18900619,2994.4,2994.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764693423861,3.2078,2994.7,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764693423862,1.78350929,2994.7,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764693424061,4.0774894,2994.7,2994.6,13.93796]
["bitfinex-derivatives","ETHF0:USTF0",1764693424455,5.25948657,2994.7,2994.5,13.768]
["bitfinex-derivatives","ETHF0:USTF0",1764693424762,3.21099881,2994.7,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764693425058,4.07995132,2994.7,2994.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764693425454,4.07995132,2994.7,2994.6,4.41753388]
["bitfinex-derivatives","ETHF0:USTF0",1764693426560,0.87215132,2994.7,2994.6,4.41753388]
["bitfinex-derivatives","ETHF0:USTF0",1764693426758,0.00319881,2994.7,2994.6,8.66303388]
["bitfinex-derivatives","ETHF0:USTF0",1764693427357,0.00501069,2994.9,2994.8,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764693427556,3.2078,2995.6,2995.5,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764693427859,2.6853988,2995.6,2995.5,18.22692895]
["bitfinex-derivatives","ETHF0:USTF0",1764693428051,3.2078,2995.9,2995.5,18.06001895]
["bitfinex-derivatives","ETHF0:USTF0",1764693428255,1.17879836,2996.6,2996.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764693428549,4.07672559,2996.5,2996.4,0.16958961]
["bitfinex-derivatives","ETHF0:USTF0",1764693428963,10.07672559,2996.5,2996.2,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1764693429160,0.86892559,2996.4,2996.3,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764693429367,0.00401849,2996.6,2996.3,4.41334883]
["bitfinex-derivatives","ETHF0:USTF0",1764693429762,3.2078,2996.4,2996.3,4.41334883]
["bitfinex-derivatives","ETHF0:USTF0",1764693429961,3.2078,2996.4,2996.3,16.71637506]
["bitfinex-derivatives","ETHF0:USTF0",1764693430163,0.00401849,2996.6,2996.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693430660,0.00401849,2996.6,2996.5,4.55352814]
["bitfinex-derivatives","ETHF0:USTF0",1764693432251,0.00401849,2996.6,2996.5,18.29052814]
["bitfinex-derivatives","ETHF0:USTF0",1764693432452,0.00401849,2996.6,2996.5,4.55352814]
["bitfinex-derivatives","ETHF0:USTF0",1764693432652,0.00401849,2996.6,2996.5,18.28652814]
["bitfinex-derivatives","ETHF0:USTF0",1764693433157,0.00401849,2996.6,2996.3,0.00416623]
["bitfinex-derivatives","ETHF0:USTF0",1764693433361,3.2078,2996.4,2996.3,0.00416623]
["bitfinex-derivatives","ETHF0:USTF0",1764693433565,3.2078,2996.4,2996.3,0.17102623]
["bitfinex-derivatives","ETHF0:USTF0",1764693433768,4.07125066,2996.4,2996.3,0.17102623]
["bitfinex-derivatives","ETHF0:USTF0",1764693433962,3.2078,2996.4,2996.3,0.17102623]
["bitfinex-derivatives","ETHF0:USTF0",1764693434464,4.07147163,2996.4,2996.3,0.17102623]
["bitfinex-derivatives","ETHF0:USTF0",1764693434666,4.07147163,2996.4,2996.2,0.00501069]
["bitfinex-derivatives","ETHF0:USTF0",1764693434861,9.2078,2996.4,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693435161,3.2078,2995.5,2995.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764693435665,3.2078,2995.5,2995.4,13.89405614]
["bitfinex-derivatives","ETHF0:USTF0",1764693435857,3.2078,2995.5,2995.4,0.17005614]
["bitfinex-derivatives","ETHF0:USTF0",1764693437562,0.00501069,2995.7,2995.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764693437964,0.00501069,2995.7,2995.6,4.47251095]
["bitfinex-derivatives","ETHF0:USTF0",1764693438358,0.00501069,2995.7,2995.6,16.64451095]
["bitfinex-derivatives","ETHF0:USTF0",1764693440160,3.2078,2996.1,2996.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764693440352,3.2078,2996.1,2995.8,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1764693440556,3.2078,2996.1,2995.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764693440965,4.3324,2996.0,2995.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764693442057,4.3324,2996.0,2995.4,0.00314614]
["bitfinex-derivatives","ETHF0:USTF0",1764693442264,3.2078,2995.7,2995.4,0.00314614]
["bitfinex-derivatives","ETHF0:USTF0",1764693443058,3.2078,2995.7,2995.4,0.17005614]
["bitfinex-derivatives","ETHF0:USTF0",1764693443256,3.2078,2995.7,2995.4,0.00314614]
["bitfinex-derivatives","ETHF0:USTF0",1764693443456,3.2078,2995.7,2995.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764693443658,3.2078,2995.7,2995.4,0.00314614]
["bitfinex-derivatives","ETHF0:USTF0",1764693444055,3.2078,2995.7,2995.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764693445068,3.2078,2995.7,2995.6,4.50157524]
["bitfinex-derivatives","ETHF0:USTF0",1764693447184,3.2078,2996.1,2995.6,4.33467524]
["bitfinex-derivatives","ETHF0:USTF0",1764693447472,3.2078,2996.1,2995.4,0.00314614]
["bitfinex-derivatives","ETHF0:USTF0",1764693447473,3.2078,2996.1,2996.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764693447675,3.2078,2996.1,2996.0,12.99488]
["bitfinex-derivatives","ETHF0:USTF0",1764693447975,0.00401849,2996.6,2996.0,24.69538071]
["bitfinex-derivatives","ETHF0:USTF0",1764693448168,0.00401849,2996.6,2996.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693448563,0.00401849,2996.6,2996.5,4.45197869]
["bitfinex-derivatives","ETHF0:USTF0",1764693449174,0.00401849,2996.6,2996.5,18.13797869]
["bitfinex-derivatives","ETHF0:USTF0",1764693449869,3.2078,2996.8,2996.7,4.41234]
["bitfinex-derivatives","ETHF0:USTF0",1764693450269,3.2078,2996.8,2996.7,8.67556218]
["bitfinex-derivatives","ETHF0:USTF0",1764693450662,3.2078,2996.8,2996.7,4.43006218]
["bitfinex-derivatives","ETHF0:USTF0",1764693450867,0.00244373,2996.8,2996.7,4.43006218]
["bitfinex-derivatives","ETHF0:USTF0",1764693451567,3.21024373,2996.8,2996.7,4.43006218]
["bitfinex-derivatives","ETHF0:USTF0",1764693451872,3.21024373,2996.8,2996.7,18.11506218]
["bitfinex-derivatives","ETHF0:USTF0",1764693452878,0.00244373,2996.8,2996.7,18.11506218]
["bitfinex-derivatives","ETHF0:USTF0",1764693453061,0.00244373,2996.8,2996.7,22.88316218]
["bitfinex-derivatives","ETHF0:USTF0",1764693453365,3.2078,2997.4,2997.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764693453873,3.2078,2997.7,2997.4,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764693454278,0.00425166,2997.7,2997.6,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764693454472,0.87578228,2997.7,2997.6,0.16995486]
["bitfinex-derivatives","ETHF0:USTF0",1764693454773,0.87578228,2997.7,2997.6,4.43489213]
["bitfinex-derivatives","ETHF0:USTF0",1764693454982,3.2078,2999.0,2998.1,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764693455272,3.2078,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693456078,3.21208447,2999.3,2999.2,13.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764693456279,3.21208447,2999.3,2999.2,13.8397]
["bitfinex-derivatives","ETHF0:USTF0",1764693456480,3.21208447,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693456874,3.21208447,2999.3,2999.0,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1764693457175,3.21208447,2999.3,2999.0,13.674002]
["bitfinex-derivatives","ETHF0:USTF0",1764693457964,3.21208447,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693458274,3.21208447,2999.3,2999.2,4.45979543]
["bitfinex-derivatives","ETHF0:USTF0",1764693458871,3.21208447,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693459273,3.21208447,2999.3,2999.2,13.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764693459470,3.21208447,2999.3,2999.2,13.8257]
["bitfinex-derivatives","ETHF0:USTF0",1764693459665,3.21208447,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693459870,3.21208447,2999.3,2999.2,13.8257]
["bitfinex-derivatives","ETHF0:USTF0",1764693460472,3.21208447,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693461571,10.72028447,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693461876,3.21208447,2999.3,2999.2,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764693462185,0.00428447,2999.3,2999.2,22.60233313]
["bitfinex-derivatives","ETHF0:USTF0",1764693462676,0.00428447,2999.3,2999.2,11.89893313]
["bitfinex-derivatives","ETHF0:USTF0",1764693462867,0.00428447,2999.3,2999.2,18.15153313]
["bitfinex-derivatives","ETHF0:USTF0",1764693463068,0.00428447,2999.3,2999.2,25.54493313]
["bitfinex-derivatives","ETHF0:USTF0",1764693463374,15.45458447,2999.3,2999.2,4.50553313]
["bitfinex-derivatives","ETHF0:USTF0",1764693463581,15.45458447,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693463974,0.00428447,2999.3,2999.2,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764693464374,0.00428447,2999.3,2999.2,19.31013058]
["bitfinex-derivatives","ETHF0:USTF0",1764693465181,0.00428447,2999.3,2999.2,11.81453058]
["bitfinex-derivatives","ETHF0:USTF0",1764693465376,7.98238447,2999.3,2999.2,4.42113058]
["bitfinex-derivatives","ETHF0:USTF0",1764693465580,0.00428447,2999.3,2999.2,25.28853058]
["bitfinex-derivatives","ETHF0:USTF0",1764693465883,0.00428447,2999.3,2999.2,19.31013058]
["bitfinex-derivatives","ETHF0:USTF0",1764693466087,0.00428447,2999.3,2999.2,32.94713058]
["bitfinex-derivatives","ETHF0:USTF0",1764693466686,0.00428447,2999.3,2999.2,4.25443058]
["bitfinex-derivatives","ETHF0:USTF0",1764693466687,15.45458447,2999.3,2999.2,4.25443058]
["bitfinex-derivatives","ETHF0:USTF0",1764693466874,15.4503,2999.1,2999.0,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1764693467080,0.85096928,2999.1,2999.0,15.060712]
["bitfinex-derivatives","ETHF0:USTF0",1764693467285,15.4503,2999.1,2999.0,0.171712]
["bitfinex-derivatives","ETHF0:USTF0",1764693467681,16.30180792,2999.1,2999.0,0.171712]
["bitfinex-derivatives","ETHF0:USTF0",1764693468087,0.85150792,2999.1,2999.0,0.171712]
["bitfinex-derivatives","ETHF0:USTF0",1764693468381,3.21208447,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693468590,3.21208447,2999.3,2999.2,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764693468786,18.66238447,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693468981,19.51449146,2999.3,2999.2,11.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764693469178,15.4503,2999.1,2999.0,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1764693469382,16.30240699,2999.1,2999.0,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1764693469578,16.30240699,2999.1,2999.0,4.55988569]
["bitfinex-derivatives","ETHF0:USTF0",1764693469782,16.30240699,2999.1,2999.0,15.060712]
["bitfinex-derivatives","ETHF0:USTF0",1764693469783,0.85210699,2999.1,2999.0,15.060712]
["bitfinex-derivatives","ETHF0:USTF0",1764693469979,3.21208447,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693470284,4.06468683,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693470685,4.06468683,2999.3,2999.2,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764693470886,4.06468683,2999.3,2999.2,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764693470887,19.51498683,2999.3,2999.2,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764693471190,4.06468683,2999.3,2999.2,14.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764693471383,4.06468683,2999.3,2999.2,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764693471384,12.04278683,2999.3,2999.2,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764693471688,19.51498683,2999.3,2999.2,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764693472195,12.04278683,2999.3,2999.2,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1764693472498,12.04278683,2999.3,2999.2,13.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764693472793,19.51498683,2999.3,2999.2,13.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764693472979,19.51498683,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693473786,20.69378519,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693474489,19.51498683,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693474685,15.4503,2999.1,2999.0,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1764693474886,16.30290236,2999.1,2999.0,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1764693475987,16.30290236,2999.1,2998.3,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764693475988,7.9781,2998.4,2998.3,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764693476288,0.85260236,2998.4,2998.3,15.05575]
["bitfinex-derivatives","ETHF0:USTF0",1764693476491,0.85260236,2998.4,2998.3,19.3330539]
["bitfinex-derivatives","ETHF0:USTF0",1764693477084,0.00498452,2998.6,2998.5,15.05574]
["bitfinex-derivatives","ETHF0:USTF0",1764693477282,4.52e-06,2998.6,2998.5,15.05574]
["bitfinex-derivatives","ETHF0:USTF0",1764693477483,4.52e-06,2998.6,2998.5,25.46203063]
["bitfinex-derivatives","ETHF0:USTF0",1764693477694,4.52e-06,2998.6,2998.5,33.06803063]
["bitfinex-derivatives","ETHF0:USTF0",1764693478387,4.52e-06,2998.6,2998.5,19.46203063]
["bitfinex-derivatives","ETHF0:USTF0",1764693478590,4.52e-06,2998.6,2998.5,39.06603063]
["bitfinex-derivatives","ETHF0:USTF0",1764693479296,4.52e-06,2998.6,2998.5,33.06503063]
["bitfinex-derivatives","ETHF0:USTF0",1764693479691,4.52e-06,2998.6,2998.5,19.46203063]
["bitfinex-derivatives","ETHF0:USTF0",1764693480002,4.52e-06,2998.6,2998.5,36.26883063]
["bitfinex-derivatives","ETHF0:USTF0",1764693480384,3.21208447,2999.3,2999.2,15.0557]
["bitfinex-derivatives","ETHF0:USTF0",1764693480691,3.21208447,2999.3,2999.2,19.45960499]
["bitfinex-derivatives","ETHF0:USTF0",1764693481003,3.21208447,2999.3,2999.2,28.485]
["bitfinex-derivatives","ETHF0:USTF0",1764693481289,0.00428447,2999.3,2999.2,33.05560499]
["bitfinex-derivatives","ETHF0:USTF0",1764693482489,4.47e-06,2999.3,2999.2,33.05560499]
["bitfinex-derivatives","ETHF0:USTF0",1764693484101,4.47e-06,2999.3,2999.2,19.45960499]
["bitfinex-derivatives","ETHF0:USTF0",1764693484292,4.47e-06,2999.3,2999.2,33.04860499]
["bitfinex-derivatives","ETHF0:USTF0",1764693485094,4.47e-06,2999.3,2999.2,33.04760499]
["bitfinex-derivatives","ETHF0:USTF0",1764693485399,4.47e-06,2999.3,2999.2,42.83983151]
["bitfinex-derivatives","ETHF0:USTF0",1764693485607,4.47e-06,2999.3,2999.2,33.04760499]
["bitfinex-derivatives","ETHF0:USTF0",1764693486290,1.18284328,3000.2,3000.1,14.41225]
["bitfinex-derivatives","ETHF0:USTF0",1764693486491,11.47274328,3000.7,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764693486897,10.2899,3000.7,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764693487196,3.21192501,3000.7,3000.6,23.19358729]
["bitfinex-derivatives","ETHF0:USTF0",1764693487388,0.00412501,3000.7,3000.6,26.40138729]
["bitfinex-derivatives","ETHF0:USTF0",1764693487708,15.45018317,3001.3,3001.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764693488000,14.2627,3000.7,3000.6,0.1708532]
["bitfinex-derivatives","ETHF0:USTF0",1764693488194,7.0821,2999.9,2999.8,7.337972]
["bitfinex-derivatives","ETHF0:USTF0",1764693488497,14.2627,3000.1,3000.0,4.29016369]
["bitfinex-derivatives","ETHF0:USTF0",1764693488696,1.18670327,3000.5,3000.2,7.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764693488899,1.18670327,3000.7,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764693489101,1.78148924,3000.9,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764693489102,1.18670327,3000.9,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764693489402,1.18670327,3000.9,3000.8,32.27230473]
["bitfinex-derivatives","ETHF0:USTF0",1764693489403,0.83310249,3000.9,3000.8,32.27230473]
["bitfinex-derivatives","ETHF0:USTF0",1764693489702,8.26880327,3002.0,3001.9,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764693489891,14.2627,3002.0,3001.9,13.75255]
["bitfinex-derivatives","ETHF0:USTF0",1764693490092,7.0821,3002.0,3001.9,13.75255]
["bitfinex-derivatives","ETHF0:USTF0",1764693490495,14.2627,3002.0,3001.9,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764693490696,14.2627,3001.7,3001.6,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1764693490900,17.4705,3001.7,3001.6,4.015002]
["bitfinex-derivatives","ETHF0:USTF0",1764693491097,3.2078,3001.7,3001.6,11.347872]
["bitfinex-derivatives","ETHF0:USTF0",1764693491402,3.21123019,3002.0,3001.9,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764693491590,14.2627,3001.7,3001.6,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1764693491996,14.2627,3001.7,3001.6,10.42941402]
["bitfinex-derivatives","ETHF0:USTF0",1764693492396,7.0821,3001.7,3001.6,10.42941402]
["bitfinex-derivatives","ETHF0:USTF0",1764693492805,3.21123019,3002.0,3001.9,14.41215]
["bitfinex-derivatives","ETHF0:USTF0",1764693493400,17.47393019,3002.0,3001.9,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764693493805,3.21123019,3002.0,3001.9,14.41215]
["bitfinex-derivatives","ETHF0:USTF0",1764693494002,3.21123019,3002.0,3001.9,18.72459737]
["bitfinex-derivatives","ETHF0:USTF0",1764693494298,2.71123019,3002.0,3001.9,18.72459737]
["bitfinex-derivatives","ETHF0:USTF0",1764693494901,17.4705,3002.4,3002.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764693495098,18.5968,3002.4,3002.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764693495300,18.60041212,3002.4,3002.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764693497007,3.21141212,3002.4,3002.3,7.33283]
["bitfinex-derivatives","ETHF0:USTF0",1764693497506,10.29351212,3002.4,3002.3,11.65784404]
["bitfinex-derivatives","ETHF0:USTF0",1764693498009,17.47411212,3002.4,3002.3,4.49154404]
["bitfinex-derivatives","ETHF0:USTF0",1764693498210,10.29351212,3002.4,3002.3,4.49154404]
["bitfinex-derivatives","ETHF0:USTF0",1764693498701,17.47411212,3002.4,3002.3,4.49154404]
["bitfinex-derivatives","ETHF0:USTF0",1764693498910,17.47411212,3002.4,2999.7,2.38469347]
["bitfinex-derivatives","ETHF0:USTF0",1764693498911,14.2627,3001.8,3001.2,16.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764693499097,14.2627,3001.8,3001.7,10.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764693499507,7.0821,3001.8,3001.7,10.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764693499902,18.8105,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764693500100,14.2627,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764693500504,18.8105,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764693500709,14.2627,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693501005,7.0821,3001.6,3001.5,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764693501206,14.2627,3001.6,3001.5,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764693501706,14.2627,3001.6,3000.6,7.36341728]
["bitfinex-derivatives","ETHF0:USTF0",1764693501707,14.2627,3000.9,3000.8,3.37441]
["bitfinex-derivatives","ETHF0:USTF0",1764693501908,14.2627,3000.9,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764693502311,14.2627,3001.2,3000.8,7.51177926]
["bitfinex-derivatives","ETHF0:USTF0",1764693502606,14.2627,3001.5,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764693503707,7.0821,3001.5,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764693503904,10.2899,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764693504111,17.4705,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764693504907,3.2078,3001.8,3001.7,11.73656386]
["bitfinex-derivatives","ETHF0:USTF0",1764693505102,0.005002,3001.9,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764693505297,17.475502,3001.9,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764693507016,14.267702,3001.9,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764693508609,0.00361212,3002.4,3002.3,14.41213]
["bitfinex-derivatives","ETHF0:USTF0",1764693508814,0.00361212,3002.4,3002.3,7.33283]
["bitfinex-derivatives","ETHF0:USTF0",1764693509008,0.00361212,3002.4,3002.3,11.56892951]
["bitfinex-derivatives","ETHF0:USTF0",1764693509414,0.00361212,3002.4,3002.3,21.85602951]
["bitfinex-derivatives","ETHF0:USTF0",1764693510220,7.08571212,3002.4,3002.3,7.61042951]
["bitfinex-derivatives","ETHF0:USTF0",1764693510511,15.22611212,3002.4,3002.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764693510915,14.2627,3002.1,3002.0,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1764693511120,17.4705,3002.1,3002.0,0.005002]
["bitfinex-derivatives","ETHF0:USTF0",1764693512409,17.4705,3002.1,3002.0,0.171552]
["bitfinex-derivatives","ETHF0:USTF0",1764693512617,10.2899,3002.1,3002.0,4.40707091]
["bitfinex-derivatives","ETHF0:USTF0",1764693512803,10.2899,3002.1,3002.0,0.171552]
["bitfinex-derivatives","ETHF0:USTF0",1764693513404,3.2078,3002.1,3002.0,18.37643206]
["bitfinex-derivatives","ETHF0:USTF0",1764693514007,6.6532,3002.3,3002.2,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764693514813,0.00361212,3002.4,3002.3,13.56143]
["bitfinex-derivatives","ETHF0:USTF0",1764693515015,0.00361212,3002.4,3002.3,16.76923]
["bitfinex-derivatives","ETHF0:USTF0",1764693515316,0.00361212,3002.4,3002.3,21.02974039]
["bitfinex-derivatives","ETHF0:USTF0",1764693516112,0.00361212,3002.4,3002.3,27.02974039]
["bitfinex-derivatives","ETHF0:USTF0",1764693516409,2.12e-06,3002.4,3002.3,27.02974039]
["bitfinex-derivatives","ETHF0:USTF0",1764693516614,9.861,3003.2,3003.1,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764693516813,17.43275237,3003.2,3003.1,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764693517116,3.2078,3003.2,3003.1,28.96734406]
["bitfinex-derivatives","ETHF0:USTF0",1764693517506,6.6532,3003.5,3003.4,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764693517712,7.45256776,3003.5,3003.4,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764693517914,14.2240286,3003.5,3003.4,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764693518611,14.2240286,3003.5,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693518612,13.4209,3003.2,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693518816,6.7677,3002.7,3002.6,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764693519020,14.22026776,3002.7,3002.6,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764693519412,0.79936776,3002.7,3002.6,6.83701]
["bitfinex-derivatives","ETHF0:USTF0",1764693519810,0.79936776,3002.7,3002.6,17.82917997]
["bitfinex-derivatives","ETHF0:USTF0",1764693520010,0.79936776,3002.7,3002.6,11.10477997]
["bitfinex-derivatives","ETHF0:USTF0",1764693520207,16.6287,3003.0,3002.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764693520417,21.27259818,3003.0,3002.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764693520612,10.65889818,3003.0,3002.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764693520812,17.42659818,3003.0,3002.9,4.56712497]
["bitfinex-derivatives","ETHF0:USTF0",1764693521116,21.27259818,3003.0,3002.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764693523225,10.65889818,3003.0,3002.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764693523425,17.42659818,3003.0,3002.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764693524227,21.27259818,3003.0,3002.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764693524432,21.27259818,3003.0,3001.5,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1764693524433,13.4209,3000.7,3000.2,2.99753238]
["bitfinex-derivatives","ETHF0:USTF0",1764693524727,3.2078,3000.3,3000.2,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764693524926,4.03615017,3000.3,3000.2,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764693525123,3.2078,3000.3,3000.2,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764693525323,3.21205753,3000.3,3000.2,0.17081128]
["bitfinex-derivatives","ETHF0:USTF0",1764693525518,3.21205753,3000.3,3000.2,3.37861128]
["bitfinex-derivatives","ETHF0:USTF0",1764693525723,1.18394169,3001.1,3000.6,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764693525920,0.82861953,3001.0,3000.9,13.56151]
["bitfinex-derivatives","ETHF0:USTF0",1764693526122,3.2078,3001.3,3001.2,13.56149]
["bitfinex-derivatives","ETHF0:USTF0",1764693526520,3.2078,3001.3,3001.2,17.98405978]
["bitfinex-derivatives","ETHF0:USTF0",1764693526734,3.21193249,3001.3,3001.2,17.98405978]
["bitfinex-derivatives","ETHF0:USTF0",1764693527131,3.2078,3001.9,3001.2,8.23176978]
["bitfinex-derivatives","ETHF0:USTF0",1764693527429,3.2078,3001.9,3001.8,6.83706]
["bitfinex-derivatives","ETHF0:USTF0",1764693527739,3.2078,3001.9,3001.8,17.81474564]
["bitfinex-derivatives","ETHF0:USTF0",1764693528129,9.86345614,3001.9,3001.8,4.41984564]
["bitfinex-derivatives","ETHF0:USTF0",1764693528433,3.21025614,3001.9,3001.8,11.09034564]
["bitfinex-derivatives","ETHF0:USTF0",1764693528629,0.00245614,3001.9,3001.8,11.09034564]
["bitfinex-derivatives","ETHF0:USTF0",1764693529035,0.00245614,3001.9,3001.8,17.81474564]
["bitfinex-derivatives","ETHF0:USTF0",1764693529227,0.00245614,3001.9,3001.8,21.62394564]
["bitfinex-derivatives","ETHF0:USTF0",1764693529828,3.2078,3002.7,3002.6,13.56141]
["bitfinex-derivatives","ETHF0:USTF0",1764693530036,3.2078,3002.7,3002.6,27.13141]
["bitfinex-derivatives","ETHF0:USTF0",1764693530231,3.2078,3002.7,3002.6,31.52807615]
["bitfinex-derivatives","ETHF0:USTF0",1764693530738,3.2078,3003.1,3002.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764693530927,0.82405058,3003.0,3002.8,0.16935517]
["bitfinex-derivatives","ETHF0:USTF0",1764693531129,0.82405058,3002.9,3002.8,0.16935517]
["bitfinex-derivatives","ETHF0:USTF0",1764693531431,0.82405058,3002.9,3002.8,4.51477098]
["bitfinex-derivatives","ETHF0:USTF0",1764693531627,3.21189992,3003.1,3003.0,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764693531834,4.03606139,3003.1,3003.0,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764693532430,4.03606139,3003.1,3003.0,6.83699]
["bitfinex-derivatives","ETHF0:USTF0",1764693532636,3.87373388,3003.1,3003.0,21.62585557]
["bitfinex-derivatives","ETHF0:USTF0",1764693532936,3.04957241,3003.1,3003.0,21.62585557]
["bitfinex-derivatives","ETHF0:USTF0",1764693533139,13.4209,3003.9,3003.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764693533336,14.24593019,3003.9,3003.8,13.73545]
["bitfinex-derivatives","ETHF0:USTF0",1764693533644,14.24593019,3003.9,3003.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764693534142,14.24862836,3003.9,3003.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764693534537,3.4453,3001.8,3000.8,2.99753238]
["bitfinex-derivatives","ETHF0:USTF0",1764693534836,3.2078,3000.9,3000.7,4.40713362]
["bitfinex-derivatives","ETHF0:USTF0",1764693535030,3.2078,3001.3,3001.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764693535738,3.21183713,3001.3,3001.2,4.57788084]
["bitfinex-derivatives","ETHF0:USTF0",1764693535937,3.21183713,3001.3,3001.2,0.17074722]
["bitfinex-derivatives","ETHF0:USTF0",1764693536446,3.21183713,3001.3,3001.2,3.37854722]
["bitfinex-derivatives","ETHF0:USTF0",1764693536936,3.21183713,3001.3,3001.2,0.17074722]
["bitfinex-derivatives","ETHF0:USTF0",1764693537544,4.04739348,3001.3,3001.2,0.17074722]
["bitfinex-derivatives","ETHF0:USTF0",1764693537842,4.04736553,3001.3,3001.2,0.17074722]
["bitfinex-derivatives","ETHF0:USTF0",1764693539048,4.04736553,3001.3,3001.2,3.37854722]
["bitfinex-derivatives","ETHF0:USTF0",1764693539348,3.21183713,3001.3,3001.2,7.67199821]
["bitfinex-derivatives","ETHF0:USTF0",1764693539534,3.21183713,3001.3,3001.2,3.37854722]
["bitfinex-derivatives","ETHF0:USTF0",1764693539932,3.21183713,3001.3,3001.2,0.17074722]
["bitfinex-derivatives","ETHF0:USTF0",1764693540136,3.21183713,3001.3,3001.2,3.37854722]
["bitfinex-derivatives","ETHF0:USTF0",1764693540336,3.21183713,3001.3,3001.2,0.00415722]
["bitfinex-derivatives","ETHF0:USTF0",1764693540538,4.04681747,3001.3,3001.2,0.00415722]
["bitfinex-derivatives","ETHF0:USTF0",1764693541136,3.21183713,3001.3,3001.2,3.37854722]
["bitfinex-derivatives","ETHF0:USTF0",1764693542340,3.21183713,3001.3,3001.2,7.77041199]
["bitfinex-derivatives","ETHF0:USTF0",1764693542538,3.21183713,3001.3,3001.2,13.77041199]
["bitfinex-derivatives","ETHF0:USTF0",1764693542734,3.21183713,3001.3,3001.2,7.77041199]
["bitfinex-derivatives","ETHF0:USTF0",1764693543538,3.21183713,3001.3,3001.2,16.48741199]
["bitfinex-derivatives","ETHF0:USTF0",1764693544246,3.21183713,3001.3,3001.2,34.62391199]
["bitfinex-derivatives","ETHF0:USTF0",1764693544939,3.21183713,3001.3,3001.2,39.49691199]
["bitfinex-derivatives","ETHF0:USTF0",1764693545334,3.21183713,3001.3,3001.2,15.24191199]
["bitfinex-derivatives","ETHF0:USTF0",1764693545649,17.05073713,3001.3,3001.2,21.35841199]
["bitfinex-derivatives","ETHF0:USTF0",1764693546044,10.07783713,3001.3,3001.2,21.35841199]
["bitfinex-derivatives","ETHF0:USTF0",1764693546246,3.21183713,3001.3,3001.2,15.24191199]
["bitfinex-derivatives","ETHF0:USTF0",1764693546545,3.21183713,3001.3,3001.2,28.82991199]
["bitfinex-derivatives","ETHF0:USTF0",1764693546744,17.05073713,3001.3,3001.2,7.77041199]
["bitfinex-derivatives","ETHF0:USTF0",1764693546947,17.05073713,3001.3,3001.2,21.35541199]
["bitfinex-derivatives","ETHF0:USTF0",1764693547244,17.05073713,3001.3,3001.2,16.96254722]
["bitfinex-derivatives","ETHF0:USTF0",1764693547951,17.05073713,3001.3,3001.2,3.37854722]
["bitfinex-derivatives","ETHF0:USTF0",1764693548145,3.21183713,3001.3,3001.2,3.37854722]
["bitfinex-derivatives","ETHF0:USTF0",1764693548349,3.21183713,3001.3,3001.2,17.68244722]
["bitfinex-derivatives","ETHF0:USTF0",1764693548653,17.05073713,3001.3,3001.2,16.95754722]
["bitfinex-derivatives","ETHF0:USTF0",1764693548848,17.05073713,3001.3,3001.2,3.37854722]
["bitfinex-derivatives","ETHF0:USTF0",1764693549056,17.05073713,3001.3,3001.2,9.11254722]
["bitfinex-derivatives","ETHF0:USTF0",1764693549549,17.05073713,3001.3,3001.2,3.37854722]
["bitfinex-derivatives","ETHF0:USTF0",1764693549753,17.05073713,3001.3,3001.2,16.95354722]
["bitfinex-derivatives","ETHF0:USTF0",1764693550853,17.05073713,3001.3,3001.2,16.95154722]
["bitfinex-derivatives","ETHF0:USTF0",1764693551153,3.21183713,3001.3,3001.2,24.42304722]
["bitfinex-derivatives","ETHF0:USTF0",1764693551353,3.21183713,3001.3,3001.2,31.25544722]
["bitfinex-derivatives","ETHF0:USTF0",1764693551753,3.21183713,3001.3,3001.2,24.42304722]
["bitfinex-derivatives","ETHF0:USTF0",1764693552149,10.07783713,3001.3,3001.2,16.95154722]
["bitfinex-derivatives","ETHF0:USTF0",1764693552952,17.05073713,3001.3,3001.2,16.95154722]
["bitfinex-derivatives","ETHF0:USTF0",1764693553349,17.05073713,3001.3,3001.2,16.95254722]
["bitfinex-derivatives","ETHF0:USTF0",1764693553849,17.05073713,3001.3,3001.2,3.37854722]
["bitfinex-derivatives","ETHF0:USTF0",1764693555354,17.05073713,3001.3,3001.2,16.95254722]
["bitfinex-derivatives","ETHF0:USTF0",1764693556560,10.07783713,3001.3,3001.2,16.95254722]
["bitfinex-derivatives","ETHF0:USTF0",1764693556953,17.05073713,3001.3,3001.2,16.95254722]
["bitfinex-derivatives","ETHF0:USTF0",1764693557254,9.21183713,3001.3,3000.9,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1764693557454,17.7617,3001.0,3000.4,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764693557753,3.2078,3000.5,3000.4,14.47053]
["bitfinex-derivatives","ETHF0:USTF0",1764693558155,3.2078,3000.5,3000.4,21.92935156]
["bitfinex-derivatives","ETHF0:USTF0",1764693558363,3.2078,3000.5,3000.4,21.93212873]
["bitfinex-derivatives","ETHF0:USTF0",1764693558854,6.866,2999.8,2999.7,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1764693559060,3.2078,2999.8,2999.7,24.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764693559258,3.2078,2999.8,2999.7,28.91460563]
["bitfinex-derivatives","ETHF0:USTF0",1764693559551,3.2078,2999.8,2999.7,29.58127563]
["bitfinex-derivatives","ETHF0:USTF0",1764693559758,1.86645141,2999.8,2999.7,35.08480978]
["bitfinex-derivatives","ETHF0:USTF0",1764693560060,0.00499333,3000.0,2999.9,14.47056]
["bitfinex-derivatives","ETHF0:USTF0",1764693560560,0.00499333,3000.0,2999.9,18.77074517]
["bitfinex-derivatives","ETHF0:USTF0",1764693561055,3.2078,3000.4,3000.3,14.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764693561450,3.2078,3000.4,3000.3,18.58794627]
["bitfinex-derivatives","ETHF0:USTF0",1764693562354,3.2078,3000.4,3000.3,18.75458627]
["bitfinex-derivatives","ETHF0:USTF0",1764693563060,3.2078,3000.4,3000.3,25.56318627]
["bitfinex-derivatives","ETHF0:USTF0",1764693563557,3.2078,3000.4,3000.3,32.39558627]
["bitfinex-derivatives","ETHF0:USTF0",1764693564062,3.2078,3000.4,3000.3,32.39258627]
["bitfinex-derivatives","ETHF0:USTF0",1764693564360,4.061386,3000.4,3000.3,32.39358627]
["bitfinex-derivatives","ETHF0:USTF0",1764693565261,3.2078,3000.4,3000.3,32.39358627]
["bitfinex-derivatives","ETHF0:USTF0",1764693565464,3.21279333,3000.7,3000.6,18.30312]
["bitfinex-derivatives","ETHF0:USTF0",1764693565653,0.00499333,3000.7,3000.6,18.30312]
["bitfinex-derivatives","ETHF0:USTF0",1764693565857,0.00499333,3000.7,3000.6,22.58974072]
["bitfinex-derivatives","ETHF0:USTF0",1764693566654,0.00499333,3000.7,3000.6,36.22274072]
["bitfinex-derivatives","ETHF0:USTF0",1764693567452,3.2078,3001.2,3001.1,14.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764693567656,7.13e-06,3001.3,3001.2,10.45819]
["bitfinex-derivatives","ETHF0:USTF0",1764693567857,3.2078,3002.2,3002.1,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764693568061,3.2078,3002.2,3002.1,13.79354]
["bitfinex-derivatives","ETHF0:USTF0",1764693568062,17.90100757,3002.2,3002.1,13.79354]
["bitfinex-derivatives","ETHF0:USTF0",1764693568362,10.92810757,3002.2,3002.1,13.79354]
["bitfinex-derivatives","ETHF0:USTF0",1764693569059,3.21206266,3002.2,3002.1,13.7971922]
["bitfinex-derivatives","ETHF0:USTF0",1764693569361,2.66e-06,3002.2,3002.1,32.5071939]
["bitfinex-derivatives","ETHF0:USTF0",1764693569554,0.00497313,3002.5,3002.4,14.47042]
["bitfinex-derivatives","ETHF0:USTF0",1764693569957,0.00497313,3002.5,3002.4,18.88925664]
["bitfinex-derivatives","ETHF0:USTF0",1764693570660,0.00869923,3002.5,3002.4,18.88925664]
["bitfinex-derivatives","ETHF0:USTF0",1764693571065,6.87469923,3002.5,3002.4,4.41883664]
["bitfinex-derivatives","ETHF0:USTF0",1764693571357,0.00869923,3002.5,3002.4,32.33773664]
["bitfinex-derivatives","ETHF0:USTF0",1764693572364,0.00869923,3002.5,3002.4,32.50425664]
["bitfinex-derivatives","ETHF0:USTF0",1764693573464,14.62419923,3002.5,3002.4,4.58535664]
["bitfinex-derivatives","ETHF0:USTF0",1764693573659,14.62419923,3002.5,3002.4,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764693573858,14.62419923,3002.5,3002.4,4.61352]
["bitfinex-derivatives","ETHF0:USTF0",1764693574361,15.0731,3002.2,3002.1,0.0036522]
["bitfinex-derivatives","ETHF0:USTF0",1764693574556,18.2809,3002.2,3002.1,0.0036522]
["bitfinex-derivatives","ETHF0:USTF0",1764693574754,0.00869923,3002.5,3002.4,7.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764693574960,0.00869923,3002.5,3002.4,15.395]
["bitfinex-derivatives","ETHF0:USTF0",1764693575162,0.00869923,3002.5,3002.4,19.64563604]
["bitfinex-derivatives","ETHF0:USTF0",1764693575563,15.08179923,3002.5,3002.4,13.77052]
["bitfinex-derivatives","ETHF0:USTF0",1764693575762,15.08179923,3002.5,3002.4,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764693575962,15.08179923,3002.5,3002.4,13.77152]
["bitfinex-derivatives","ETHF0:USTF0",1764693576360,7.33229923,3002.5,3002.4,13.77152]
["bitfinex-derivatives","ETHF0:USTF0",1764693576558,7.33229923,3002.5,3001.1,3.37234881]
["bitfinex-derivatives","ETHF0:USTF0",1764693576559,3.4196,3000.6,2999.7,2.99753238]
["bitfinex-derivatives","ETHF0:USTF0",1764693576861,3.2078,3000.3,3000.0,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764693577063,3.2078,3000.3,2999.8,14.70260148]
["bitfinex-derivatives","ETHF0:USTF0",1764693577260,3.2078,3000.3,3000.1,4.41260148]
["bitfinex-derivatives","ETHF0:USTF0",1764693577654,3.21184803,3000.3,3000.1,0.00298984]
["bitfinex-derivatives","ETHF0:USTF0",1764693577852,3.21184803,3000.3,3000.2,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764693578058,3.21184803,3000.3,3000.2,4.45683009]
["bitfinex-derivatives","ETHF0:USTF0",1764693578260,3.21184803,3000.3,3000.2,18.12683009]
["bitfinex-derivatives","ETHF0:USTF0",1764693579268,3.21184803,3000.3,3000.2,21.67823009]
["bitfinex-derivatives","ETHF0:USTF0",1764693579466,3.21184803,3000.3,3000.2,18.12683009]
["bitfinex-derivatives","ETHF0:USTF0",1764693579868,0.00404803,3000.3,3000.2,18.12683009]
["bitfinex-derivatives","ETHF0:USTF0",1764693580168,0.00404803,3000.3,3000.2,21.67823009]
["bitfinex-derivatives","ETHF0:USTF0",1764693580963,0.00404803,3000.3,3000.2,27.67823009]
["bitfinex-derivatives","ETHF0:USTF0",1764693581370,3.2078,3001.2,3000.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693581561,3.2078,3001.2,3001.0,13.8286]
["bitfinex-derivatives","ETHF0:USTF0",1764693581756,3.2078,3001.2,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693582272,3.21068019,3001.2,3001.1,4.45598018]
["bitfinex-derivatives","ETHF0:USTF0",1764693583967,18.28378019,3001.2,3000.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764693584176,3.2078,3000.8,3000.6,4.23262]
["bitfinex-derivatives","ETHF0:USTF0",1764693584470,10.5314,3000.8,3000.7,10.18462]
["bitfinex-derivatives","ETHF0:USTF0",1764693584874,10.5314,3000.8,3000.7,14.58921278]
["bitfinex-derivatives","ETHF0:USTF0",1764693585073,10.5314,3000.8,3000.7,10.18462]
["bitfinex-derivatives","ETHF0:USTF0",1764693585273,3.2078,3000.8,3000.7,14.58601605]
["bitfinex-derivatives","ETHF0:USTF0",1764693585766,3.2078,3000.8,3000.7,22.02071605]
["bitfinex-derivatives","ETHF0:USTF0",1764693586167,3.2078,3000.8,3000.7,29.98101605]
["bitfinex-derivatives","ETHF0:USTF0",1764693586977,2.7078,3000.8,3000.7,29.98101605]
["bitfinex-derivatives","ETHF0:USTF0",1764693587177,2.2078,3000.8,3000.7,29.98101605]
["bitfinex-derivatives","ETHF0:USTF0",1764693588873,15.0731,3000.0,2999.9,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1764693589078,3.2078,3000.0,2999.9,7.43969333]
["bitfinex-derivatives","ETHF0:USTF0",1764693589272,4.7508,3000.6,3000.4,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764693589476,7.3236,3000.6,3000.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764693589973,7.3236,3000.6,3000.5,0.1696065]
["bitfinex-derivatives","ETHF0:USTF0",1764693590179,3.2078,3000.7,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764693590481,3.2078,3000.7,3000.6,4.47819455]
["bitfinex-derivatives","ETHF0:USTF0",1764693590672,4.75368019,3001.2,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693590673,15.0731,3001.1,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693590877,18.2809,3001.1,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693592571,3.2078,3001.1,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693593075,10.5314,3001.1,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693593273,18.2809,3001.1,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693595792,3.2078,3001.1,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693596097,18.2809,3001.1,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693596699,10.5314,3001.1,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693596990,18.2809,3001.1,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693600894,15.0731,3000.7,3000.6,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1764693601093,3.2078,3000.7,3000.6,13.09732]
["bitfinex-derivatives","ETHF0:USTF0",1764693601302,3.2078,3000.7,3000.6,25.40562393]
["bitfinex-derivatives","ETHF0:USTF0",1764693601803,18.2809,3000.7,3000.6,5.66262]
["bitfinex-derivatives","ETHF0:USTF0",1764693602000,10.5314,3000.7,3000.6,13.09732]
["bitfinex-derivatives","ETHF0:USTF0",1764693602295,3.2078,3000.7,3000.6,13.09732]
["bitfinex-derivatives","ETHF0:USTF0",1764693602501,3.2078,3000.7,3000.6,21.05762]
["bitfinex-derivatives","ETHF0:USTF0",1764693602802,18.4521,3000.7,3000.6,5.66262]
["bitfinex-derivatives","ETHF0:USTF0",1764693603202,10.9696,3000.7,3000.6,13.02262]
["bitfinex-derivatives","ETHF0:USTF0",1764693603403,18.4521,3000.7,3000.6,5.66262]
["bitfinex-derivatives","ETHF0:USTF0",1764693603700,15.2443,3000.0,2999.6,11.993]
["bitfinex-derivatives","ETHF0:USTF0",1764693603901,15.2443,3000.0,2999.9,0.17165333]
["bitfinex-derivatives","ETHF0:USTF0",1764693603902,18.4521,3000.0,2999.9,0.17165333]
["bitfinex-derivatives","ETHF0:USTF0",1764693604707,18.4521,3000.0,2999.9,0.17474993]
["bitfinex-derivatives","ETHF0:USTF0",1764693604898,3.2078,3000.0,2999.9,11.84193391]
["bitfinex-derivatives","ETHF0:USTF0",1764693605205,3.2078,3000.0,2999.9,19.50353391]
["bitfinex-derivatives","ETHF0:USTF0",1764693605405,3.2078,3000.3,3000.2,15.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764693605803,3.2078,3000.3,3000.2,19.49543398]
["bitfinex-derivatives","ETHF0:USTF0",1764693606201,2.83491,3000.3,3000.2,19.49543398]
["bitfinex-derivatives","ETHF0:USTF0",1764693606400,3.21068019,3001.2,3001.1,15.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764693606599,3.21068019,3001.2,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693606600,19.32916141,3001.2,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693606801,23.96406141,3001.2,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693608199,4.08486141,3001.2,3001.1,15.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764693608503,0.00288019,3001.2,3001.1,19.57176532]
["bitfinex-derivatives","ETHF0:USTF0",1764693610606,7.76468019,3001.2,3001.1,4.55016532]
["bitfinex-derivatives","ETHF0:USTF0",1764693611101,7.76468019,3001.2,3001.1,11.91016532]
["bitfinex-derivatives","ETHF0:USTF0",1764693611298,0.00288019,3001.2,3001.1,11.91016532]
["bitfinex-derivatives","ETHF0:USTF0",1764693611811,15.24718019,3001.2,3001.1,4.55016532]
["bitfinex-derivatives","ETHF0:USTF0",1764693612103,0.00288019,3001.2,3001.1,11.91016532]
["bitfinex-derivatives","ETHF0:USTF0",1764693612507,0.00288019,3001.2,3001.1,19.57176532]
["bitfinex-derivatives","ETHF0:USTF0",1764693613305,0.00288019,3001.2,3001.1,11.91016532]
["bitfinex-derivatives","ETHF0:USTF0",1764693613611,7.76468019,3001.2,3001.1,11.91016532]
["bitfinex-derivatives","ETHF0:USTF0",1764693614109,23.96392807,3001.2,3001.1,4.55016532]
["bitfinex-derivatives","ETHF0:USTF0",1764693614607,23.96392807,3001.2,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693615411,11.84652807,3001.2,3001.1,7.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764693616009,4.08472807,3001.2,3001.1,7.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764693616411,4.08472807,3001.2,3001.1,15.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764693617411,4.08472807,3001.2,3001.1,19.50379701]
["bitfinex-derivatives","ETHF0:USTF0",1764693617907,0.00288019,3001.2,3001.1,11.84219701]
["bitfinex-derivatives","ETHF0:USTF0",1764693618099,15.24718019,3001.2,3001.1,4.48219701]
["bitfinex-derivatives","ETHF0:USTF0",1764693620209,16.1217425,3001.2,3001.1,4.48219701]
["bitfinex-derivatives","ETHF0:USTF0",1764693621010,15.24718019,3001.2,3001.1,4.48219701]
["bitfinex-derivatives","ETHF0:USTF0",1764693621410,7.76468019,3001.2,3001.1,11.84219701]
["bitfinex-derivatives","ETHF0:USTF0",1764693621803,0.00288019,3001.2,3001.1,19.50379701]
["bitfinex-derivatives","ETHF0:USTF0",1764693622319,15.24718019,3001.2,3001.1,4.48219701]
["bitfinex-derivatives","ETHF0:USTF0",1764693623012,16.12166392,3001.2,3001.1,4.48219701]
["bitfinex-derivatives","ETHF0:USTF0",1764693623512,16.12166392,3001.2,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693624116,19.32946392,3001.2,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693624507,11.84696392,3001.2,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693624712,0.00497313,3001.5,3001.4,15.18818]
["bitfinex-derivatives","ETHF0:USTF0",1764693625012,3.2078,3002.1,3002.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764693625205,3.2078,3002.1,3002.0,28.76915]
["bitfinex-derivatives","ETHF0:USTF0",1764693625406,18.4521,3002.1,3002.0,13.74755]
["bitfinex-derivatives","ETHF0:USTF0",1764693625606,10.97325286,3002.1,3002.0,21.10755]
["bitfinex-derivatives","ETHF0:USTF0",1764693625807,0.00365286,3002.1,3002.0,33.11475687]
["bitfinex-derivatives","ETHF0:USTF0",1764693626610,0.00365286,3002.1,3000.6,2.97357131]
["bitfinex-derivatives","ETHF0:USTF0",1764693626611,15.2443,3001.8,3000.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1764693626816,15.2443,3001.4,3001.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764693627226,19.8792,3001.0,3000.9,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1764693627807,15.2443,3000.9,3000.8,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764693628017,15.2443,3000.6,3000.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764693628818,7.7618,3000.6,3000.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764693629021,10.9696,3000.7,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764693629315,18.4521,3000.7,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764693631418,15.2443,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764693631919,15.2443,3001.0,3000.9,4.59825078]
["bitfinex-derivatives","ETHF0:USTF0",1764693632124,15.2443,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764693632517,10.9696,3001.1,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693632823,10.9696,3001.1,3001.0,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764693633522,18.7532,3001.1,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693634926,8.0338,3000.9,3000.8,7.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764693635319,8.0338,3000.9,3000.8,11.61390492]
["bitfinex-derivatives","ETHF0:USTF0",1764693636022,15.5454,3000.9,3000.8,4.49011492]
["bitfinex-derivatives","ETHF0:USTF0",1764693637527,11.2416,3001.1,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693637726,12.11246132,3001.1,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693638020,0.00499333,3001.3,3001.2,7.45699]
["bitfinex-derivatives","ETHF0:USTF0",1764693638222,0.00499333,3001.3,3001.2,14.88879]
["bitfinex-derivatives","ETHF0:USTF0",1764693638525,0.00499333,3001.3,3001.2,36.10151415]
["bitfinex-derivatives","ETHF0:USTF0",1764693639126,8.03879333,3001.3,3001.2,28.66971415]
["bitfinex-derivatives","ETHF0:USTF0",1764693639328,15.55039333,3001.3,3001.2,21.37931415]
["bitfinex-derivatives","ETHF0:USTF0",1764693640125,0.00499333,3001.3,3001.2,36.10151415]
["bitfinex-derivatives","ETHF0:USTF0",1764693641020,8.03879333,3001.3,3001.2,28.66971415]
["bitfinex-derivatives","ETHF0:USTF0",1764693641326,8.03879333,3001.3,3001.2,21.37931415]
["bitfinex-derivatives","ETHF0:USTF0",1764693641327,15.55039333,3001.3,3001.2,21.37931415]
["bitfinex-derivatives","ETHF0:USTF0",1764693641627,8.03879333,3001.3,3001.2,28.66971415]
["bitfinex-derivatives","ETHF0:USTF0",1764693642127,0.00499333,3001.3,3001.2,36.10151415]
["bitfinex-derivatives","ETHF0:USTF0",1764693642320,15.55039333,3001.3,3001.2,21.37931415]
["bitfinex-derivatives","ETHF0:USTF0",1764693642728,0.00499333,3001.3,3001.2,36.10151415]
["bitfinex-derivatives","ETHF0:USTF0",1764693644427,8.03879333,3001.3,3001.2,28.66971415]
["bitfinex-derivatives","ETHF0:USTF0",1764693644627,15.55039333,3001.3,3001.2,28.66971415]
["bitfinex-derivatives","ETHF0:USTF0",1764693644929,0.00499333,3001.3,3001.2,36.10151415]
["bitfinex-derivatives","ETHF0:USTF0",1764693645427,8.03879333,3001.3,3001.2,36.10151415]
["bitfinex-derivatives","ETHF0:USTF0",1764693645631,0.00499333,3001.3,3001.2,36.10151415]
["bitfinex-derivatives","ETHF0:USTF0",1764693646522,8.03879333,3001.3,3001.2,7.80031415]
["bitfinex-derivatives","ETHF0:USTF0",1764693646729,8.03879333,3001.3,3001.2,26.32771415]
["bitfinex-derivatives","ETHF0:USTF0",1764693646924,0.00499333,3001.3,3001.2,33.75951415]
["bitfinex-derivatives","ETHF0:USTF0",1764693647329,15.55039333,3001.3,3001.2,19.03731415]
["bitfinex-derivatives","ETHF0:USTF0",1764693647728,0.00499333,3001.3,3001.2,33.75951415]
["bitfinex-derivatives","ETHF0:USTF0",1764693648331,11.2416,3001.9,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764693648531,12.11223327,3001.9,3001.8,13.74156]
["bitfinex-derivatives","ETHF0:USTF0",1764693648734,0.00365286,3002.1,3002.0,7.45695]
["bitfinex-derivatives","ETHF0:USTF0",1764693649029,0.87441372,3002.1,3002.0,14.88875]
["bitfinex-derivatives","ETHF0:USTF0",1764693649225,0.00365286,3002.1,3002.0,19.30820142]
["bitfinex-derivatives","ETHF0:USTF0",1764693649932,0.00365286,3002.1,3002.0,23.82380142]
["bitfinex-derivatives","ETHF0:USTF0",1764693650632,0.00365286,3002.1,3002.0,19.30820142]
["bitfinex-derivatives","ETHF0:USTF0",1764693651135,15.54905286,3002.1,3002.0,4.58600142]
["bitfinex-derivatives","ETHF0:USTF0",1764693651426,8.03745286,3002.1,3002.0,11.87640142]
["bitfinex-derivatives","ETHF0:USTF0",1764693651627,8.03745286,3002.1,3002.0,19.30820142]
["bitfinex-derivatives","ETHF0:USTF0",1764693652025,8.03745286,3002.1,3002.0,11.87640142]
["bitfinex-derivatives","ETHF0:USTF0",1764693652426,15.54905286,3002.1,3002.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764693654633,0.00365286,3002.1,3002.0,14.88875]
["bitfinex-derivatives","ETHF0:USTF0",1764693655033,15.54905286,3002.1,3002.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764693655227,15.5454,3001.8,3001.7,3.21279333]
["bitfinex-derivatives","ETHF0:USTF0",1764693655536,15.5454,3001.8,3001.7,13.46599333]
["bitfinex-derivatives","ETHF0:USTF0",1764693656033,15.5454,3001.8,3001.7,13.63255333]
["bitfinex-derivatives","ETHF0:USTF0",1764693656337,16.41521712,3001.8,3001.7,13.63255333]
["bitfinex-derivatives","ETHF0:USTF0",1764693657634,15.5454,3001.8,3001.7,20.92295333]
["bitfinex-derivatives","ETHF0:USTF0",1764693657835,15.5454,3001.8,3001.7,13.63255333]
["bitfinex-derivatives","ETHF0:USTF0",1764693659238,16.41560796,3001.8,3001.7,13.63255333]
["bitfinex-derivatives","ETHF0:USTF0",1764693659641,15.5454,3001.8,3001.7,20.92295333]
["bitfinex-derivatives","ETHF0:USTF0",1764693660140,16.41564833,3001.8,3001.7,13.63255333]
["bitfinex-derivatives","ETHF0:USTF0",1764693660341,3.2078,3001.9,3001.8,14.88876]
["bitfinex-derivatives","ETHF0:USTF0",1764693660541,19.62372,3001.9,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764693661237,19.62372,3001.9,3001.8,7.45696]
["bitfinex-derivatives","ETHF0:USTF0",1764693661432,4.07832,3001.9,3001.8,14.88876]
["bitfinex-derivatives","ETHF0:USTF0",1764693661632,8.0338,3001.8,3001.7,13.46599333]
["bitfinex-derivatives","ETHF0:USTF0",1764693661836,16.41592,3001.8,3001.7,13.46599333]
["bitfinex-derivatives","ETHF0:USTF0",1764693662042,16.41592,3001.8,3001.7,20.75639333]
["bitfinex-derivatives","ETHF0:USTF0",1764693662437,0.87052,3001.8,3001.7,28.18819333]
["bitfinex-derivatives","ETHF0:USTF0",1764693662643,9.9906,3001.9,3001.8,14.45036]
["bitfinex-derivatives","ETHF0:USTF0",1764693662842,10.86189495,3001.9,3001.8,14.45036]
["bitfinex-derivatives","ETHF0:USTF0",1764693663441,17.77099495,3001.9,3001.8,7.45696]
["bitfinex-derivatives","ETHF0:USTF0",1764693663940,0.00365286,3002.1,3002.0,18.62725]
["bitfinex-derivatives","ETHF0:USTF0",1764693664141,13.69689333,3002.4,3002.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764693664345,17.77616343,3002.4,3002.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764693664642,0.87646343,3002.4,3002.3,14.11163]
["bitfinex-derivatives","ETHF0:USTF0",1764693664842,7.65926343,3002.4,3002.3,14.11163]
["bitfinex-derivatives","ETHF0:USTF0",1764693665037,14.57074414,3002.4,3002.3,0.16938398]
["bitfinex-derivatives","ETHF0:USTF0",1764693665239,17.77854414,3002.4,3002.3,0.16938398]
["bitfinex-derivatives","ETHF0:USTF0",1764693665440,6.7828,3002.0,3001.9,26.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764693665646,13.6919,3002.3,3002.2,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764693665847,14.56328598,3002.3,3002.2,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764693666542,14.56328598,3002.3,3002.2,0.17070545]
["bitfinex-derivatives","ETHF0:USTF0",1764693667247,14.56328598,3002.3,3002.2,7.12240545]
["bitfinex-derivatives","ETHF0:USTF0",1764693667750,7.65418598,3002.3,3002.2,14.11580545]
["bitfinex-derivatives","ETHF0:USTF0",1764693668146,0.87138598,3002.3,3002.2,14.11580545]
["bitfinex-derivatives","ETHF0:USTF0",1764693668345,14.56328598,3002.3,3002.2,7.12240545]
["bitfinex-derivatives","ETHF0:USTF0",1764693669245,14.56328598,3002.3,3002.2,0.17070545]
["bitfinex-derivatives","ETHF0:USTF0",1764693672453,14.56328598,3002.3,3001.7,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1764693672454,13.6919,3001.8,3001.7,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1764693672651,17.77108598,3001.8,3001.7,0.00499333]
["bitfinex-derivatives","ETHF0:USTF0",1764693672852,13.6919,3001.3,3001.2,3.37439]
["bitfinex-derivatives","ETHF0:USTF0",1764693673553,13.6919,3001.3,3001.2,10.32890121]
["bitfinex-derivatives","ETHF0:USTF0",1764693674153,17.77055373,3001.3,3001.2,0.16940121]
["bitfinex-derivatives","ETHF0:USTF0",1764693674358,14.56275373,3001.3,3001.2,7.12110121]
["bitfinex-derivatives","ETHF0:USTF0",1764693674748,14.56275373,3001.3,3001.2,0.16940121]
["bitfinex-derivatives","ETHF0:USTF0",1764693674950,0.87085373,3001.3,3001.2,18.49203654]
["bitfinex-derivatives","ETHF0:USTF0",1764693675250,16.8997,3001.7,3001.6,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764693675450,13.6919,3001.3,3001.2,11.33204654]
["bitfinex-derivatives","ETHF0:USTF0",1764693675754,14.56226831,3001.3,3001.2,4.54693654]
["bitfinex-derivatives","ETHF0:USTF0",1764693675954,14.56226831,3001.3,3001.2,0.16940121]
["bitfinex-derivatives","ETHF0:USTF0",1764693676455,17.77006831,3001.3,3001.2,0.16940121]
["bitfinex-derivatives","ETHF0:USTF0",1764693676655,13.6919,3001.2,3001.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1764693676857,14.56226831,3001.2,3001.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1764693677353,13.6919,3000.4,3000.3,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764693677552,13.6919,3000.4,3000.3,7.12160584]
["bitfinex-derivatives","ETHF0:USTF0",1764693677755,13.6919,3000.4,3000.3,0.16990584]
["bitfinex-derivatives","ETHF0:USTF0",1764693678159,14.55958844,3000.4,3000.3,0.16990584]
["bitfinex-derivatives","ETHF0:USTF0",1764693678358,13.6919,3000.4,3000.3,7.12160584]
["bitfinex-derivatives","ETHF0:USTF0",1764693678562,9.99559333,3000.7,3000.6,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764693678761,9.99559333,3000.7,3000.5,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764693678762,13.6919,3000.6,3000.5,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764693678953,14.55883247,3000.6,3000.5,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764693679351,7.64973247,3000.6,3000.5,14.11172]
["bitfinex-derivatives","ETHF0:USTF0",1764693679863,9.99559333,3000.7,3000.6,14.11172]
["bitfinex-derivatives","ETHF0:USTF0",1764693680357,3.21279333,3000.7,3000.6,18.40575821]
["bitfinex-derivatives","ETHF0:USTF0",1764693680662,0.00499333,3000.7,3000.6,18.40575821]
["bitfinex-derivatives","ETHF0:USTF0",1764693681259,13.69689333,3000.7,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764693682466,6.78779333,3000.7,3000.6,7.11832]
["bitfinex-derivatives","ETHF0:USTF0",1764693682669,13.69689333,3000.7,3000.6,7.11832]
["bitfinex-derivatives","ETHF0:USTF0",1764693682860,13.69689333,3000.7,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764693683161,0.00499333,3000.7,3000.6,7.11832]
["bitfinex-derivatives","ETHF0:USTF0",1764693683361,0.00499333,3000.7,3000.6,18.42635802]
["bitfinex-derivatives","ETHF0:USTF0",1764693683663,13.6919,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764693684263,6.7828,3001.0,3000.9,7.11831]
["bitfinex-derivatives","ETHF0:USTF0",1764693684463,6.7828,3001.0,3000.9,14.11171]
["bitfinex-derivatives","ETHF0:USTF0",1764693685068,9.9906,3001.1,3001.0,7.1183]
["bitfinex-derivatives","ETHF0:USTF0",1764693685271,6.7828,3001.1,3001.0,14.1117]
["bitfinex-derivatives","ETHF0:USTF0",1764693685964,13.6919,3001.1,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764693686565,13.69689333,3001.3,3001.2,7.11829]
["bitfinex-derivatives","ETHF0:USTF0",1764693686977,13.69689333,3001.3,3001.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764693688167,13.69689333,3001.3,3001.2,7.11829]
["bitfinex-derivatives","ETHF0:USTF0",1764693688366,13.69689333,3001.3,3001.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764693689272,6.78779333,3001.3,3001.2,14.11169]
["bitfinex-derivatives","ETHF0:USTF0",1764693689576,13.69689333,3001.3,3001.2,7.11829]
["bitfinex-derivatives","ETHF0:USTF0",1764693689870,13.69689333,3001.3,3001.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764693692077,14.56305739,3001.3,3001.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764693694280,14.56305739,3001.3,3001.2,13.83069]
["bitfinex-derivatives","ETHF0:USTF0",1764693694474,14.56305739,3001.3,3001.2,6.53189]
["bitfinex-derivatives","ETHF0:USTF0",1764693694674,14.56305739,3001.3,3001.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764693695081,14.56305739,3001.3,3001.2,6.53189]
["bitfinex-derivatives","ETHF0:USTF0",1764693695283,14.56305739,3001.3,3001.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764693696882,14.56305739,3001.3,3000.3,3.21106584]
["bitfinex-derivatives","ETHF0:USTF0",1764693696883,13.5545,3000.4,3000.3,6.36856584]
["bitfinex-derivatives","ETHF0:USTF0",1764693697081,13.5545,3000.8,3000.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764693697382,14.421435,3000.8,3000.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764693698279,14.421435,3000.8,3000.7,13.24432]
["bitfinex-derivatives","ETHF0:USTF0",1764693698490,14.421435,3000.8,3000.7,6.53192]
["bitfinex-derivatives","ETHF0:USTF0",1764693699183,14.421435,3000.8,3000.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764693702576,13.5545,3000.4,3000.3,0.00326584]
["bitfinex-derivatives","ETHF0:USTF0",1764693702777,14.421435,3000.4,3000.3,0.00326584]
["bitfinex-derivatives","ETHF0:USTF0",1764693702972,14.421435,3000.4,3000.3,6.36856584]
["bitfinex-derivatives","ETHF0:USTF0",1764693703377,14.421435,3000.4,3000.3,0.16990584]
["bitfinex-derivatives","ETHF0:USTF0",1764693704483,0.866935,3000.4,3000.3,17.53050654]
["bitfinex-derivatives","ETHF0:USTF0",1764693704686,6.8509,3000.4,3000.3,17.53050654]
["bitfinex-derivatives","ETHF0:USTF0",1764693705386,7.72077492,3000.4,3000.3,17.53050654]
["bitfinex-derivatives","ETHF0:USTF0",1764693705586,0.86987492,3000.4,3000.3,17.53050654]
["bitfinex-derivatives","ETHF0:USTF0",1764693705784,14.4243458,3000.4,3000.3,0.16990584]
["bitfinex-derivatives","ETHF0:USTF0",1764693708489,15.61138108,3000.4,3000.3,0.16990584]
["bitfinex-derivatives","ETHF0:USTF0",1764693710489,14.4243458,3000.4,3000.3,0.16990584]
["bitfinex-derivatives","ETHF0:USTF0",1764693711482,13.5545,2998.2,2997.2,7.49149818]
["bitfinex-derivatives","ETHF0:USTF0",1764693711690,12.6292,2997.7,2997.6,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764693711990,3.8074,2999.0,2997.9,6.53207]
["bitfinex-derivatives","ETHF0:USTF0",1764693711991,3.2078,2998.0,2997.9,6.53207]
["bitfinex-derivatives","ETHF0:USTF0",1764693712190,3.2078,2998.4,2998.3,13.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764693712489,3.2078,2998.4,2998.3,13.24445]
["bitfinex-derivatives","ETHF0:USTF0",1764693712696,3.21101683,2998.4,2998.3,13.24847918]
["bitfinex-derivatives","ETHF0:USTF0",1764693713187,3.21101683,2998.4,2998.3,17.68017679]
["bitfinex-derivatives","ETHF0:USTF0",1764693713584,15.84021683,2998.4,2998.3,0.00402918]
["bitfinex-derivatives","ETHF0:USTF0",1764693713786,16.79489951,2998.4,2998.3,0.00402918]
["bitfinex-derivatives","ETHF0:USTF0",1764693713986,12.6292,2997.6,2997.5,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1764693714192,3.2078,2997.6,2997.5,17.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764693714684,3.2078,2997.6,2997.5,21.52164404]
["bitfinex-derivatives","ETHF0:USTF0",1764693715081,3.2078,2997.6,2997.5,21.52472871]
["bitfinex-derivatives","ETHF0:USTF0",1764693716386,9.5224,2997.6,2997.5,14.81232871]
["bitfinex-derivatives","ETHF0:USTF0",1764693716587,12.6292,2997.4,2997.3,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1764693716792,13.57975043,2997.4,2997.3,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1764693717696,3.2078,2997.6,2997.5,10.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764693717901,16.78631988,2997.6,2997.5,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1764693718304,12.6292,2997.4,2997.3,0.00822854]
["bitfinex-derivatives","ETHF0:USTF0",1764693720401,13.57807489,2997.4,2997.3,0.00822854]
["bitfinex-derivatives","ETHF0:USTF0",1764693720702,6.3146,2996.6,2996.5,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1764693721009,4.17769085,2997.8,2996.5,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1764693721010,3.18979729,2996.9,2996.8,13.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764693721198,1.17784992,2997.9,2996.8,13.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764693721199,3.2078,2998.1,2997.7,13.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764693721393,3.2078,2998.1,2998.0,17.32887]
["bitfinex-derivatives","ETHF0:USTF0",1764693721799,0.0050035,2998.3,2998.2,13.24446]
["bitfinex-derivatives","ETHF0:USTF0",1764693721997,12.6342035,2998.3,2998.2,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764693722196,0.0050035,2998.3,2998.2,13.24446]
["bitfinex-derivatives","ETHF0:USTF0",1764693722802,0.0050035,2998.3,2998.2,17.66770245]
["bitfinex-derivatives","ETHF0:USTF0",1764693723004,3.2078,2998.8,2998.7,14.35913]
["bitfinex-derivatives","ETHF0:USTF0",1764693723508,19.06387485,2998.8,2998.7,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764693724008,19.06717446,2998.8,2998.7,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764693725003,11.67407446,2998.8,2998.7,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764693725310,18.12329961,2998.8,2998.7,4.57479595]
["bitfinex-derivatives","ETHF0:USTF0",1764693725609,19.06807568,2998.8,2998.7,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764693725916,14.91549961,2998.8,2998.7,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764693726209,0.00329961,2998.8,2998.7,14.35913]
["bitfinex-derivatives","ETHF0:USTF0",1764693726709,8.46783555,2998.8,2998.7,7.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764693726910,15.86093555,2998.8,2998.7,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764693727212,19.06873555,2998.8,2998.7,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764693727409,19.06873555,2998.8,2998.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1764693727708,0.94543594,2998.7,2998.6,14.35913]
["bitfinex-derivatives","ETHF0:USTF0",1764693727914,0.00329961,2998.8,2998.7,7.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764693727915,7.52239961,2998.8,2998.7,7.18173]
["bitfinex-derivatives","ETHF0:USTF0",1764693728308,15.87673613,2998.8,2998.7,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764693728612,19.08453613,2998.8,2998.2,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1764693728803,7.5191,2998.3,2998.0,15.26133468]
["bitfinex-derivatives","ETHF0:USTF0",1764693729003,7.5191,2998.3,2998.0,15.09457468]
["bitfinex-derivatives","ETHF0:USTF0",1764693729210,7.5191,2998.3,2998.1,4.37644911]
["bitfinex-derivatives","ETHF0:USTF0",1764693729416,7.5191,2998.3,2998.2,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1764693729599,8.48046801,2998.3,2998.2,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1764693730010,15.87356801,2998.3,2998.2,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764693730213,8.48046801,2998.3,2998.2,7.18176]
["bitfinex-derivatives","ETHF0:USTF0",1764693731505,8.48046801,2998.3,2998.2,14.35916]
["bitfinex-derivatives","ETHF0:USTF0",1764693731709,15.87356801,2998.3,2998.2,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764693733211,17.05141793,2998.3,2998.2,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764693733803,17.05141793,2998.3,2998.2,21.97138681]
["bitfinex-derivatives","ETHF0:USTF0",1764693733804,0.96136801,2998.3,2998.2,21.97138681]
["bitfinex-derivatives","ETHF0:USTF0",1764693734013,7.5191,2998.7,2998.6,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1764693734212,0.96328658,2998.7,2998.6,14.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764693734415,1.17784992,2999.4,2999.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764693734711,11.90474992,2999.6,2999.5,11.04468]
["bitfinex-derivatives","ETHF0:USTF0",1764693734902,7.5191,2999.1,2999.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764693735099,14.9122,2999.1,2999.0,8.28788411]
["bitfinex-derivatives","ETHF0:USTF0",1764693735413,14.91556152,2999.1,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764693735613,0.00336152,2999.1,2999.0,18.22211]
["bitfinex-derivatives","ETHF0:USTF0",1764693735912,14.91556152,2999.1,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764693736508,7.5191,2998.8,2998.7,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1764693736708,14.9122,2998.8,2998.7,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1764693737105,3.2078,2998.9,2998.8,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764693737302,3.2078,2998.9,2998.8,14.35912]
["bitfinex-derivatives","ETHF0:USTF0",1764693737516,18.12,2998.9,2998.8,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764693737904,10.7269,2998.9,2998.8,14.35912]
["bitfinex-derivatives","ETHF0:USTF0",1764693738221,3.2078,2998.9,2998.8,14.35912]
["bitfinex-derivatives","ETHF0:USTF0",1764693739304,1.18614699,2999.1,2998.8,14.35912]
["bitfinex-derivatives","ETHF0:USTF0",1764693739511,1.18614699,2999.1,2998.1,2.99984093]
["bitfinex-derivatives","ETHF0:USTF0",1764693739512,7.5191,2997.9,2997.8,3.2078035]
["bitfinex-derivatives","ETHF0:USTF0",1764693739821,7.5191,2997.6,2996.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764693740018,3.2078,2996.5,2996.4,14.35926]
["bitfinex-derivatives","ETHF0:USTF0",1764693740311,3.2078,2996.5,2996.4,18.22226]
["bitfinex-derivatives","ETHF0:USTF0",1764693740517,3.21130056,2996.5,2996.4,18.22653662]
["bitfinex-derivatives","ETHF0:USTF0",1764693741613,3.21130056,2996.5,2996.4,22.57705948]
["bitfinex-derivatives","ETHF0:USTF0",1764693741912,3.2078,2997.0,2996.9,14.35923]
["bitfinex-derivatives","ETHF0:USTF0",1764693742215,3.2078,2997.0,2996.9,18.70975286]
["bitfinex-derivatives","ETHF0:USTF0",1764693742717,3.2107454,2997.0,2996.9,18.70975286]
["bitfinex-derivatives","ETHF0:USTF0",1764693743316,0.0029454,2997.0,2996.9,18.70975286]
["bitfinex-derivatives","ETHF0:USTF0",1764693746514,0.9367607,2997.0,2996.9,18.70975286]
["bitfinex-derivatives","ETHF0:USTF0",1764693746710,0.9367607,2997.0,2996.9,32.25975286]
["bitfinex-derivatives","ETHF0:USTF0",1764693746913,19.0567607,2997.0,2996.9,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764693747113,14.9122,2996.5,2996.4,0.00427662]
["bitfinex-derivatives","ETHF0:USTF0",1764693747413,5.32471123,2996.5,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693747622,14.9122,2995.6,2995.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764693747812,15.8460153,2995.6,2995.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764693748115,0.9338153,2995.6,2995.4,13.71691]
["bitfinex-derivatives","ETHF0:USTF0",1764693748314,4.1416153,2995.5,2995.4,27.90931]
["bitfinex-derivatives","ETHF0:USTF0",1764693748517,11.6607153,2995.5,2995.4,0.16951305]
["bitfinex-derivatives","ETHF0:USTF0",1764693748714,19.0538153,2995.5,2995.4,0.16951305]
["bitfinex-derivatives","ETHF0:USTF0",1764693748905,19.0538153,2995.5,2995.4,6.31551305]
["bitfinex-derivatives","ETHF0:USTF0",1764693749110,19.0538153,2995.5,2995.4,13.33051305]
["bitfinex-derivatives","ETHF0:USTF0",1764693749111,4.1416153,2995.5,2995.4,13.33051305]
["bitfinex-derivatives","ETHF0:USTF0",1764693749306,4.1416153,2995.5,2995.4,20.50791305]
["bitfinex-derivatives","ETHF0:USTF0",1764693750110,4.1416153,2995.5,2995.4,24.91553584]
["bitfinex-derivatives","ETHF0:USTF0",1764693750820,4.1416153,2995.5,2995.4,32.32053584]
["bitfinex-derivatives","ETHF0:USTF0",1764693751511,19.0538153,2995.5,2995.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1764693751719,7.5191,2995.3,2995.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1764693751913,15.8460153,2995.3,2995.2,6.5420035]
["bitfinex-derivatives","ETHF0:USTF0",1764693752716,0.9338153,2995.3,2995.2,27.73692405]
["bitfinex-derivatives","ETHF0:USTF0",1764693752918,3.2078,2995.5,2995.4,14.44451]
["bitfinex-derivatives","ETHF0:USTF0",1764693753421,3.2078,2995.5,2995.4,18.68476716]
["bitfinex-derivatives","ETHF0:USTF0",1764693753624,3.2078,2995.5,2995.4,19.28896716]
["bitfinex-derivatives","ETHF0:USTF0",1764693755825,0.0050035,2995.6,2995.5,15.04871]
["bitfinex-derivatives","ETHF0:USTF0",1764693756213,0.0050035,2995.6,2995.5,19.32662906]
["bitfinex-derivatives","ETHF0:USTF0",1764693757229,0.0050035,2995.6,2995.5,23.70262906]
["bitfinex-derivatives","ETHF0:USTF0",1764693757924,3.2078,2996.3,2996.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1764693758126,7.2234,2996.7,2996.6,7.39324]
["bitfinex-derivatives","ETHF0:USTF0",1764693758428,14.4664454,2997.0,2996.9,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764693758626,0.93424207,2997.0,2996.9,15.04863]
["bitfinex-derivatives","ETHF0:USTF0",1764693759224,8.15764207,2997.0,2996.9,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764693759525,15.39774207,2997.0,2996.9,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764693759824,8.15764207,2997.0,2996.9,7.34883]
["bitfinex-derivatives","ETHF0:USTF0",1764693760019,0.93424207,2997.0,2996.9,22.23063]
["bitfinex-derivatives","ETHF0:USTF0",1764693760919,0.93424207,2997.0,2996.9,26.56259974]
["bitfinex-derivatives","ETHF0:USTF0",1764693761124,0.93429969,2997.0,2996.9,26.56259974]
["bitfinex-derivatives","ETHF0:USTF0",1764693761322,0.0029454,2997.0,2996.9,26.56259974]
["bitfinex-derivatives","ETHF0:USTF0",1764693761518,0.0050035,2997.2,2997.1,15.04862]
["bitfinex-derivatives","ETHF0:USTF0",1764693761720,0.0050035,2997.2,2997.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1764693761721,3.2078,2997.6,2997.5,19.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764693761925,18.60295795,2997.6,2997.5,13.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764693762325,18.60295795,2997.6,2997.5,13.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764693762525,18.60701833,2997.6,2997.5,13.72115534]
["bitfinex-derivatives","ETHF0:USTF0",1764693762929,18.60701833,2997.6,2997.5,0.16915534]
["bitfinex-derivatives","ETHF0:USTF0",1764693763135,14.4635,2997.1,2997.0,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764693763327,15.39515795,2997.1,2997.0,7.35882]
["bitfinex-derivatives","ETHF0:USTF0",1764693763531,15.39515795,2997.1,2997.0,7.39322]
["bitfinex-derivatives","ETHF0:USTF0",1764693763532,8.15505795,2997.1,2997.0,7.39322]
["bitfinex-derivatives","ETHF0:USTF0",1764693763726,8.15528041,2997.1,2997.0,18.01822]
["bitfinex-derivatives","ETHF0:USTF0",1764693763925,1.9352,2997.5,2997.0,25.67362]
["bitfinex-derivatives","ETHF0:USTF0",1764693764128,0.93183548,2997.4,2997.0,15.00523483]
["bitfinex-derivatives","ETHF0:USTF0",1764693764328,8.15523548,2997.3,2997.2,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764693764524,0.93183548,2997.3,2997.2,14.8818]
["bitfinex-derivatives","ETHF0:USTF0",1764693764730,3.21186038,2997.6,2997.5,7.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764693764930,4.14417501,2997.6,2997.5,7.3932]
["bitfinex-derivatives","ETHF0:USTF0",1764693765330,7.2234,2997.1,2997.0,0.00423483]
["bitfinex-derivatives","ETHF0:USTF0",1764693765531,8.15632961,2997.1,2997.0,13.07005483]
["bitfinex-derivatives","ETHF0:USTF0",1764693766038,0.93292961,2997.1,2997.0,32.32785483]
["bitfinex-derivatives","ETHF0:USTF0",1764693766243,4.39495631,2997.6,2997.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764693766438,7.2234,2997.3,2997.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764693766642,15.39723897,2997.3,2997.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764693767545,15.39723897,2997.3,2997.2,13.71681]
["bitfinex-derivatives","ETHF0:USTF0",1764693767843,15.39723897,2997.3,2997.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764693768442,15.39723897,2997.3,2997.2,9.27981]
["bitfinex-derivatives","ETHF0:USTF0",1764693769140,15.39723897,2997.3,2997.2,13.60881]
["bitfinex-derivatives","ETHF0:USTF0",1764693769441,15.39723897,2997.3,2997.2,13.71481]
["bitfinex-derivatives","ETHF0:USTF0",1764693769840,19.7881349,2997.3,2997.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764693770145,16.5803349,2997.3,2997.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764693770348,15.39723897,2997.3,2997.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764693770747,19.7881349,2997.3,2997.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764693770949,19.7881349,2997.3,2997.0,0.00423483]
["bitfinex-derivatives","ETHF0:USTF0",1764693770950,14.4635,2997.1,2997.0,0.00423483]
["bitfinex-derivatives","ETHF0:USTF0",1764693771250,14.4635,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693771550,15.39723897,2996.6,2996.5,3.37465]
["bitfinex-derivatives","ETHF0:USTF0",1764693771752,15.39723897,2996.6,2996.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693772045,15.39723897,2996.6,2996.1,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1764693772245,14.4635,2996.6,2996.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764693772441,14.4635,2996.2,2996.1,0.00924891]
["bitfinex-derivatives","ETHF0:USTF0",1764693772638,15.39966493,2996.2,2996.1,12.95724891]
["bitfinex-derivatives","ETHF0:USTF0",1764693772843,15.39966493,2996.2,2996.1,7.23564891]
["bitfinex-derivatives","ETHF0:USTF0",1764693773050,15.39966493,2996.2,2996.1,10.68424891]
["bitfinex-derivatives","ETHF0:USTF0",1764693773346,15.39966493,2996.2,2996.1,0.17611891]
["bitfinex-derivatives","ETHF0:USTF0",1764693773742,15.39966493,2996.2,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693773941,7.2401,2995.7,2995.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764693774136,15.39966493,2995.7,2995.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764693774846,15.39966493,2995.7,2995.6,0.17095444]
["bitfinex-derivatives","ETHF0:USTF0",1764693775842,0.93616493,2995.7,2995.6,19.38532878]
["bitfinex-derivatives","ETHF0:USTF0",1764693776243,0.93616493,2995.7,2995.6,32.93332878]
["bitfinex-derivatives","ETHF0:USTF0",1764693776441,8.15956493,2995.7,2995.6,20.94535444]
["bitfinex-derivatives","ETHF0:USTF0",1764693776638,15.39966493,2995.7,2995.6,20.94535444]
["bitfinex-derivatives","ETHF0:USTF0",1764693776845,15.39966493,2995.7,2995.6,0.17095444]
["bitfinex-derivatives","ETHF0:USTF0",1764693777044,15.39966493,2995.7,2995.6,7.64895444]
["bitfinex-derivatives","ETHF0:USTF0",1764693777752,15.39966493,2995.7,2995.6,0.17095444]
["bitfinex-derivatives","ETHF0:USTF0",1764693777952,15.39966493,2995.7,2995.6,13.71895444]
["bitfinex-derivatives","ETHF0:USTF0",1764693778746,15.39966493,2995.7,2995.6,0.17095444]
["bitfinex-derivatives","ETHF0:USTF0",1764693778945,15.39966493,2995.7,2995.6,7.64695444]
["bitfinex-derivatives","ETHF0:USTF0",1764693779453,8.15956493,2995.7,2995.6,14.87335444]
["bitfinex-derivatives","ETHF0:USTF0",1764693779753,15.39966493,2995.7,2995.6,7.64695444]
["bitfinex-derivatives","ETHF0:USTF0",1764693780052,15.39966493,2995.7,2995.6,13.71895444]
["bitfinex-derivatives","ETHF0:USTF0",1764693780249,18.60746493,2995.7,2995.6,0.17095444]
["bitfinex-derivatives","ETHF0:USTF0",1764693780554,7.2234,2995.1,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693780752,15.39966493,2995.1,2995.0,10.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764693781051,15.39966493,2995.1,2995.0,10.84973]
["bitfinex-derivatives","ETHF0:USTF0",1764693781255,15.39966493,2995.1,2995.0,3.37473]
["bitfinex-derivatives","ETHF0:USTF0",1764693781550,14.4635,2994.5,2994.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764693781854,0.93616493,2994.5,2994.4,28.24312733]
["bitfinex-derivatives","ETHF0:USTF0",1764693782147,0.00358757,2995.1,2994.4,28.24312733]
["bitfinex-derivatives","ETHF0:USTF0",1764693782148,14.46708757,2995.1,2995.0,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764693782352,7.2401,2992.3,2991.5,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764693782541,4.39506566,2992.5,2991.7,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764693782744,7.9867,2992.3,2992.2,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1764693783144,3.2078,2992.4,2992.3,15.003]
["bitfinex-derivatives","ETHF0:USTF0",1764693783347,3.21095581,2992.4,2992.3,28.55520114]
["bitfinex-derivatives","ETHF0:USTF0",1764693783744,3.21095581,2992.4,2992.3,21.02330114]
["bitfinex-derivatives","ETHF0:USTF0",1764693784249,0.00501354,2992.6,2992.5,15.17007]
["bitfinex-derivatives","ETHF0:USTF0",1764693784447,0.00501354,2992.6,2992.5,15.1750735]
["bitfinex-derivatives","ETHF0:USTF0",1764693784644,0.00501354,2992.6,2992.5,32.9850341]
["bitfinex-derivatives","ETHF0:USTF0",1764693784845,0.00501354,2992.6,2992.5,19.4360341]
["bitfinex-derivatives","ETHF0:USTF0",1764693785046,0.00501354,2992.6,2992.5,32.9850341]
["bitfinex-derivatives","ETHF0:USTF0",1764693785256,0.00870645,2992.6,2992.5,32.9860341]
["bitfinex-derivatives","ETHF0:USTF0",1764693785550,0.00870645,2992.6,2992.5,38.9860341]
["bitfinex-derivatives","ETHF0:USTF0",1764693785752,3.2078,2993.1,2993.0,15.17004]
["bitfinex-derivatives","ETHF0:USTF0",1764693785948,3.2078,2993.5,2993.4,15.17002]
["bitfinex-derivatives","ETHF0:USTF0",1764693786154,3.2078,2993.5,2993.4,33.02342]
["bitfinex-derivatives","ETHF0:USTF0",1764693786656,11.1976644,2993.5,2993.4,13.71902]
["bitfinex-derivatives","ETHF0:USTF0",1764693787050,3.2109644,2993.5,2993.4,21.19012]
["bitfinex-derivatives","ETHF0:USTF0",1764693787256,4.4608,2993.4,2992.5,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1764693787456,3.2078,2992.9,2992.7,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764693787858,3.2078,2992.9,2992.8,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1764693788257,3.2078,2992.9,2992.8,7.6431635]
["bitfinex-derivatives","ETHF0:USTF0",1764693788655,18.6563,2992.9,2992.8,0.1720635]
["bitfinex-derivatives","ETHF0:USTF0",1764693789156,3.2078,2993.2,2992.8,15.1750635]
["bitfinex-derivatives","ETHF0:USTF0",1764693789460,3.2078,2993.2,2993.1,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764693789956,11.1945,2993.2,2992.9,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1764693790150,15.4485,2993.0,2992.7,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764693790346,3.2078,2993.2,2992.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1764693790561,3.2078,2992.9,2992.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1764693790858,11.1945,2992.9,2992.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1764693791059,11.1945,2992.9,2992.8,6.1620035]
["bitfinex-derivatives","ETHF0:USTF0",1764693791258,18.6563,2992.9,2992.8,6.1620035]
["bitfinex-derivatives","ETHF0:USTF0",1764693791758,15.4485,2992.4,2992.1,0.00336577]
["bitfinex-derivatives","ETHF0:USTF0",1764693791961,18.6563,2992.4,2992.3,13.55920114]
["bitfinex-derivatives","ETHF0:USTF0",1764693792260,18.6563,2992.4,2992.3,13.56420464]
["bitfinex-derivatives","ETHF0:USTF0",1764693792461,18.6563,2992.4,2992.3,0.00920464]
["bitfinex-derivatives","ETHF0:USTF0",1764693792660,7.9867,2991.8,2991.7,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764693792858,15.4485,2991.8,2991.7,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764693793360,15.4485,2991.8,2991.7,5.38512]
["bitfinex-derivatives","ETHF0:USTF0",1764693793559,3.2078,2991.9,2991.8,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764693793856,0.00501354,2992.1,2991.9,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764693794061,11.1945,2992.0,2991.9,13.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764693794357,3.02791746,2992.0,2991.9,33.08381012]
["bitfinex-derivatives","ETHF0:USTF0",1764693794557,3.01534704,2992.0,2991.9,33.08381012]
["bitfinex-derivatives","ETHF0:USTF0",1764693795359,7.9867,2992.9,2992.8,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764693795560,7.9867,2992.9,2992.8,13.72405]
["bitfinex-derivatives","ETHF0:USTF0",1764693795862,7.9867,2992.9,2992.8,13.05705]
["bitfinex-derivatives","ETHF0:USTF0",1764693796061,15.4485,2992.9,2992.8,13.72405]
["bitfinex-derivatives","ETHF0:USTF0",1764693796357,15.4485,2992.5,2992.4,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764693796564,18.6563,2992.5,2992.4,13.72408]
["bitfinex-derivatives","ETHF0:USTF0",1764693796765,3.2078,2992.5,2992.4,28.72708]
["bitfinex-derivatives","ETHF0:USTF0",1764693797057,18.6563,2992.5,2992.4,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764693797448,3.2078,2992.5,2992.4,12.86118]
["bitfinex-derivatives","ETHF0:USTF0",1764693797760,18.6563,2992.5,2992.4,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764693798062,15.4485,2992.2,2992.1,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1764693798263,15.4485,2992.2,2991.8,0.17095163]
["bitfinex-derivatives","ETHF0:USTF0",1764693798565,15.4485,2991.9,2991.8,0.17095163]
["bitfinex-derivatives","ETHF0:USTF0",1764693798856,3.2078,2992.3,2991.8,13.18884163]
["bitfinex-derivatives","ETHF0:USTF0",1764693799251,3.2078,2992.3,2992.2,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764693799457,11.1945,2992.3,2992.2,21.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764693799669,3.2078,2992.3,2992.2,28.561]
["bitfinex-derivatives","ETHF0:USTF0",1764693799960,3.2078,2992.3,2992.2,32.8624]
["bitfinex-derivatives","ETHF0:USTF0",1764693800269,3.2078,2992.3,2992.2,33.02949]
["bitfinex-derivatives","ETHF0:USTF0",1764693800958,11.1945,2992.7,2992.6,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764693801161,12.09346793,2992.7,2992.6,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764693801360,19.55526793,2992.7,2992.2,17.8594]
["bitfinex-derivatives","ETHF0:USTF0",1764693801557,0.89896793,2992.6,2992.5,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764693801861,0.89896793,2992.6,2992.5,7.63817]
["bitfinex-derivatives","ETHF0:USTF0",1764693802265,0.89896793,2992.6,2992.5,15.17007]
["bitfinex-derivatives","ETHF0:USTF0",1764693802664,0.89896793,2992.6,2992.5,19.5719656]
["bitfinex-derivatives","ETHF0:USTF0",1764693802856,0.00501354,2993.1,2993.0,15.17005]
["bitfinex-derivatives","ETHF0:USTF0",1764693803057,0.90591086,2993.1,2993.0,28.72905]
["bitfinex-derivatives","ETHF0:USTF0",1764693803256,0.00501354,2993.1,2993.0,33.1309456]
["bitfinex-derivatives","ETHF0:USTF0",1764693803655,7.99171354,2993.1,2993.0,18.1279456]
["bitfinex-derivatives","ETHF0:USTF0",1764693803865,16.35536642,2993.1,2993.0,4.5689456]
["bitfinex-derivatives","ETHF0:USTF0",1764693804068,16.35536642,2993.1,2992.2,7.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764693804265,4.10965288,2993.0,2992.6,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764693804466,0.90185288,2992.9,2992.8,19.47146]
["bitfinex-derivatives","ETHF0:USTF0",1764693805064,0.90185288,2992.9,2992.8,15.17006]
["bitfinex-derivatives","ETHF0:USTF0",1764693805672,0.90185288,2992.9,2992.8,19.47146]
["bitfinex-derivatives","ETHF0:USTF0",1764693806671,0.90185288,2992.9,2992.8,15.17006]
["bitfinex-derivatives","ETHF0:USTF0",1764693807065,19.55815288,2992.9,2992.8,13.72506]
["bitfinex-derivatives","ETHF0:USTF0",1764693807278,19.55815288,2992.9,2992.8,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764693807472,21.33039789,2992.9,2992.8,13.72506]
["bitfinex-derivatives","ETHF0:USTF0",1764693807868,5.88189789,2992.9,2992.8,28.72806]
["bitfinex-derivatives","ETHF0:USTF0",1764693808067,12.09635288,2992.9,2992.8,21.19616]
["bitfinex-derivatives","ETHF0:USTF0",1764693808369,19.55815288,2992.9,2992.8,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764693808560,4.4608,2992.8,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693808871,1.18286696,2992.5,2992.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1764693809081,0.90185288,2992.4,2992.3,15.003]
["bitfinex-derivatives","ETHF0:USTF0",1764693809770,0.90185288,2992.4,2992.3,15.17008]
["bitfinex-derivatives","ETHF0:USTF0",1764693809966,2.08690285,2992.4,2992.3,19.52661975]
["bitfinex-derivatives","ETHF0:USTF0",1764693810971,0.90185288,2992.4,2992.3,19.52661975]
["bitfinex-derivatives","ETHF0:USTF0",1764693811678,2.68174527,2992.4,2992.3,19.52661975]
["bitfinex-derivatives","ETHF0:USTF0",1764693812480,0.90185288,2992.4,2992.3,19.52661975]
["bitfinex-derivatives","ETHF0:USTF0",1764693812977,2.68366761,2992.4,2992.3,19.52661975]
["bitfinex-derivatives","ETHF0:USTF0",1764693813180,0.90185288,2992.4,2992.3,19.52661975]
["bitfinex-derivatives","ETHF0:USTF0",1764693813483,2.68366761,2992.4,2992.3,19.52661975]
["bitfinex-derivatives","ETHF0:USTF0",1764693813975,0.90185288,2992.4,2992.3,19.52661975]
["bitfinex-derivatives","ETHF0:USTF0",1764693814580,0.92127787,2992.4,2992.3,19.52661975]
["bitfinex-derivatives","ETHF0:USTF0",1764693814785,1.78181473,2992.6,2992.5,19.74937]
["bitfinex-derivatives","ETHF0:USTF0",1764693815078,3.2078,2992.8,2992.7,15.04116]
["bitfinex-derivatives","ETHF0:USTF0",1764693815273,12.66921473,2992.8,2992.7,21.09856]
["bitfinex-derivatives","ETHF0:USTF0",1764693815583,10.4707,2992.8,2992.7,13.557]
["bitfinex-derivatives","ETHF0:USTF0",1764693815785,20.51543132,2992.8,2992.7,13.557]
["bitfinex-derivatives","ETHF0:USTF0",1764693816076,5.56584165,2992.8,2992.7,14.83736]
["bitfinex-derivatives","ETHF0:USTF0",1764693816278,0.0031644,2993.5,2993.4,7.81662]
["bitfinex-derivatives","ETHF0:USTF0",1764693816483,0.0031644,2993.5,2993.4,31.87722]
["bitfinex-derivatives","ETHF0:USTF0",1764693816683,0.0031644,2993.5,2993.4,36.13557807]
["bitfinex-derivatives","ETHF0:USTF0",1764693816870,1.78171344,2994.1,2994.0,7.81659]
["bitfinex-derivatives","ETHF0:USTF0",1764693817076,7.403,2994.4,2994.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764693817380,14.7075,2994.4,2994.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764693817885,14.7108694,2994.4,2994.3,0.16963373]
["bitfinex-derivatives","ETHF0:USTF0",1764693819886,14.7075,2994.2,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693820193,0.0033694,2994.4,2994.3,7.81657]
["bitfinex-derivatives","ETHF0:USTF0",1764693820376,0.0033694,2994.4,2993.8,2.825767]
["bitfinex-derivatives","ETHF0:USTF0",1764693820377,14.7075,2994.2,2993.7,3.62570171]
["bitfinex-derivatives","ETHF0:USTF0",1764693820579,14.7075,2993.3,2993.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764693820787,14.7075,2993.3,2993.2,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1764693821479,14.71094201,2993.3,2993.2,8.19870441]
["bitfinex-derivatives","ETHF0:USTF0",1764693822390,14.71094201,2993.3,2993.2,8.36573441]
["bitfinex-derivatives","ETHF0:USTF0",1764693823988,7.3045,2991.8,2991.3,2.39361599]
["bitfinex-derivatives","ETHF0:USTF0",1764693824290,3.2078,2992.0,2991.7,14.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764693824592,3.2078,2992.0,2991.7,15.11252]
["bitfinex-derivatives","ETHF0:USTF0",1764693825090,14.7075,2991.8,2991.7,0.17067767]
["bitfinex-derivatives","ETHF0:USTF0",1764693825294,14.7075,2991.8,2991.7,11.08967767]
["bitfinex-derivatives","ETHF0:USTF0",1764693825496,7.403,2991.8,2991.7,18.73927767]
["bitfinex-derivatives","ETHF0:USTF0",1764693825698,3.2078,2992.0,2991.7,26.03507767]
["bitfinex-derivatives","ETHF0:USTF0",1764693825985,7.403,2991.8,2991.7,7.82027767]
["bitfinex-derivatives","ETHF0:USTF0",1764693826189,14.7075,2991.7,2991.6,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693826490,14.7075,2991.5,2991.4,0.89030787]
["bitfinex-derivatives","ETHF0:USTF0",1764693826694,14.7075,2991.1,2991.0,0.03659756]
["bitfinex-derivatives","ETHF0:USTF0",1764693826887,17.9153,2991.1,2991.0,10.76659756]
["bitfinex-derivatives","ETHF0:USTF0",1764693827090,10.6108,2991.1,2991.0,10.76659756]
["bitfinex-derivatives","ETHF0:USTF0",1764693827291,3.21116037,2991.1,2991.0,14.9848513]
["bitfinex-derivatives","ETHF0:USTF0",1764693827488,3.21116037,2991.1,2991.0,15.1520113]
["bitfinex-derivatives","ETHF0:USTF0",1764693827688,3.21116037,2991.1,2991.0,28.7050113]
["bitfinex-derivatives","ETHF0:USTF0",1764693828386,3.21116037,2991.1,2991.0,15.1520113]
["bitfinex-derivatives","ETHF0:USTF0",1764693828580,17.91866037,2991.1,2991.0,0.2066113]
["bitfinex-derivatives","ETHF0:USTF0",1764693828785,17.91866037,2991.1,2991.0,21.4102113]
["bitfinex-derivatives","ETHF0:USTF0",1764693828786,10.61416037,2991.1,2991.0,21.4102113]
["bitfinex-derivatives","ETHF0:USTF0",1764693828988,3.21116037,2991.1,2991.0,28.7060113]
["bitfinex-derivatives","ETHF0:USTF0",1764693829190,3.21116037,2991.1,2991.0,33.06486507]
["bitfinex-derivatives","ETHF0:USTF0",1764693829384,17.91866037,2991.1,2991.0,18.12046507]
["bitfinex-derivatives","ETHF0:USTF0",1764693829583,3.21116037,2991.1,2991.0,33.06586507]
["bitfinex-derivatives","ETHF0:USTF0",1764693830589,3.21116037,2991.1,2991.0,37.27206507]
["bitfinex-derivatives","ETHF0:USTF0",1764693831293,17.91866037,2991.1,2991.0,18.12146507]
["bitfinex-derivatives","ETHF0:USTF0",1764693831492,10.61416037,2991.1,2991.0,25.77106507]
["bitfinex-derivatives","ETHF0:USTF0",1764693832194,17.91866037,2991.1,2991.0,0.2066113]
["bitfinex-derivatives","ETHF0:USTF0",1764693832394,17.91866037,2991.1,2991.0,13.7626113]
["bitfinex-derivatives","ETHF0:USTF0",1764693832591,0.00336037,2991.1,2991.0,32.9142113]
["bitfinex-derivatives","ETHF0:USTF0",1764693832797,0.00336037,2991.1,2991.0,37.29615958]
["bitfinex-derivatives","ETHF0:USTF0",1764693835002,10.6108,2991.7,2991.6,14.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764693835202,17.9153,2991.7,2991.6,13.556]
["bitfinex-derivatives","ETHF0:USTF0",1764693835801,17.9153,2991.7,2991.6,13.72312]
["bitfinex-derivatives","ETHF0:USTF0",1764693835996,10.61329587,2991.7,2991.6,13.72312]
["bitfinex-derivatives","ETHF0:USTF0",1764693836194,17.91779587,2991.7,2991.6,13.72312]
["bitfinex-derivatives","ETHF0:USTF0",1764693836993,17.91779587,2991.7,2991.6,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764693837201,14.7075,2991.1,2991.0,0.0394513]
["bitfinex-derivatives","ETHF0:USTF0",1764693837391,17.9153,2991.1,2991.0,4.7496113]
["bitfinex-derivatives","ETHF0:USTF0",1764693837890,17.9153,2991.1,2989.5,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1764693837891,18.9537,2990.5,2990.4,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764693838090,22.1615,2990.5,2990.4,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764693838297,22.1615,2990.5,2989.7,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1764693838506,3.2078,2990.1,2989.8,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1764693838689,17.9153,2990.1,2990.0,4.42416409]
["bitfinex-derivatives","ETHF0:USTF0",1764693838889,17.9153,2990.1,2990.0,0.00356324]
["bitfinex-derivatives","ETHF0:USTF0",1764693839094,3.2078,2990.1,2990.0,28.67217324]
["bitfinex-derivatives","ETHF0:USTF0",1764693839305,17.9153,2990.1,2989.3,13.556]
["bitfinex-derivatives","ETHF0:USTF0",1764693839502,7.403,2989.6,2989.5,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764693839704,17.9153,2989.6,2989.5,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764693840001,17.9153,2989.6,2989.5,13.556]
["bitfinex-derivatives","ETHF0:USTF0",1764693840296,17.9177596,2989.6,2989.5,0.00317828]
["bitfinex-derivatives","ETHF0:USTF0",1764693842100,3.2102596,2989.6,2989.5,15.11581828]
["bitfinex-derivatives","ETHF0:USTF0",1764693842702,3.2102596,2989.6,2989.5,19.41818169]
["bitfinex-derivatives","ETHF0:USTF0",1764693842894,0.00501354,2990.7,2990.5,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764693842895,3.2078,2990.6,2990.5,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764693843090,3.2078,2990.6,2990.5,28.99109]
["bitfinex-derivatives","ETHF0:USTF0",1764693843295,10.6548,2990.6,2989.9,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1764693843494,0.00501354,2990.7,2989.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764693843495,3.2078,2990.3,2989.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764693843695,0.00501354,2990.7,2989.5,3.21097828]
["bitfinex-derivatives","ETHF0:USTF0",1764693843696,18.2752,2990.1,2990.0,4.40526823]
["bitfinex-derivatives","ETHF0:USTF0",1764693843904,18.27880999,2990.1,2989.6,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1764693844206,7.447,2989.7,2989.6,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1764693844598,7.447,2989.7,2989.6,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1764693845092,7.447,2989.7,2989.6,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1764693845395,15.0674,2989.6,2989.5,0.17041828]
["bitfinex-derivatives","ETHF0:USTF0",1764693845602,3.2078,2989.8,2989.5,13.72941828]
["bitfinex-derivatives","ETHF0:USTF0",1764693845798,3.2078,2989.8,2989.7,15.43213]
["bitfinex-derivatives","ETHF0:USTF0",1764693845994,3.2078,2989.8,2989.7,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1764693846302,18.2752,2989.8,2989.7,13.72623]
["bitfinex-derivatives","ETHF0:USTF0",1764693846500,15.0674,2989.6,2989.5,0.00317828]
["bitfinex-derivatives","ETHF0:USTF0",1764693846999,15.0674,2989.1,2988.1,2.43840239]
["bitfinex-derivatives","ETHF0:USTF0",1764693847198,3.21281354,2988.9,2988.8,7.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764693847399,3.21281354,2988.9,2988.8,15.43218]
["bitfinex-derivatives","ETHF0:USTF0",1764693848009,24.28021354,2988.9,2988.8,0.00284795]
["bitfinex-derivatives","ETHF0:USTF0",1764693848198,15.0674,2988.2,2988.1,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764693848398,7.447,2988.2,2988.1,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764693848701,3.2078,2988.4,2988.1,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764693848905,7.447,2988.2,2988.1,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764693849105,7.447,2988.2,2988.1,6.43240483]
["bitfinex-derivatives","ETHF0:USTF0",1764693849402,15.0674,2988.2,2988.1,6.43240483]
["bitfinex-derivatives","ETHF0:USTF0",1764693849601,15.0674,2988.2,2988.1,0.00308483]
["bitfinex-derivatives","ETHF0:USTF0",1764693849805,15.0674,2987.7,2987.6,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764693850008,18.2752,2987.7,2987.6,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764693850303,18.2752,2987.7,2986.8,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764693850304,7.447,2987.1,2986.8,0.20207095]
["bitfinex-derivatives","ETHF0:USTF0",1764693850505,3.2078,2987.7,2986.8,7.42339]
["bitfinex-derivatives","ETHF0:USTF0",1764693850506,0.00501354,2987.2,2986.8,7.42339]
["bitfinex-derivatives","ETHF0:USTF0",1764693850702,0.00782594,2987.2,2987.1,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1764693850904,0.00782594,2987.2,2987.1,15.43228]
["bitfinex-derivatives","ETHF0:USTF0",1764693851106,0.00782594,2987.2,2987.1,19.86814603]
["bitfinex-derivatives","ETHF0:USTF0",1764693851609,4.4769,2988.6,2987.9,7.64403]
["bitfinex-derivatives","ETHF0:USTF0",1764693851610,3.2078,2988.3,2987.9,7.64403]
["bitfinex-derivatives","ETHF0:USTF0",1764693851805,3.2078,2988.3,2988.2,7.64401]
["bitfinex-derivatives","ETHF0:USTF0",1764693852004,18.2752,2988.3,2988.2,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764693852313,3.2078,2988.3,2988.2,7.64401]
["bitfinex-derivatives","ETHF0:USTF0",1764693852505,18.27853153,2988.3,2988.2,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764693852700,15.0674,2988.1,2988.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693853296,3.21113153,2988.3,2988.0,0.17234354]
["bitfinex-derivatives","ETHF0:USTF0",1764693853502,3.21113153,2988.3,2988.2,15.43221]
["bitfinex-derivatives","ETHF0:USTF0",1764693854007,3.21113153,2988.3,2988.2,28.99621]
["bitfinex-derivatives","ETHF0:USTF0",1764693854317,0.00501354,2988.5,2988.4,15.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764693854699,3.2078,2988.9,2988.8,7.64398]
["bitfinex-derivatives","ETHF0:USTF0",1764693854899,10.6548,2988.9,2988.8,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764693855303,10.6548,2988.9,2988.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693855304,15.0674,2988.1,2988.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693855504,3.2078,2988.1,2987.7,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1764693855807,3.2078,2988.1,2987.8,4.50258622]
["bitfinex-derivatives","ETHF0:USTF0",1764693856002,3.2078,2988.1,2988.0,7.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764693856206,3.2078,2988.5,2988.0,7.64403]
["bitfinex-derivatives","ETHF0:USTF0",1764693856406,3.21281354,2988.5,2988.1,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764693856611,7.447,2988.2,2988.1,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764693856811,3.21281354,2988.5,2988.2,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764693857012,7.447,2988.3,2988.2,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764693857307,15.0674,2988.3,2988.2,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764693857610,15.0674,2988.3,2988.2,13.73231]
["bitfinex-derivatives","ETHF0:USTF0",1764693857999,15.0674,2988.1,2988.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693858214,18.2752,2988.1,2988.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693858712,18.2752,2988.1,2988.0,13.01001354]
["bitfinex-derivatives","ETHF0:USTF0",1764693858913,18.2752,2988.1,2988.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693859097,0.00501354,2988.5,2988.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693859098,3.2078,2988.4,2988.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693859303,3.2078,2988.4,2988.3,7.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764693859503,18.2752,2988.4,2988.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693859717,3.2078,2988.4,2988.1,13.565]
["bitfinex-derivatives","ETHF0:USTF0",1764693859901,3.2078,2988.4,2988.3,7.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764693860097,10.6548,2988.4,2988.3,13.73331]
["bitfinex-derivatives","ETHF0:USTF0",1764693861307,3.2078,2988.4,2988.3,28.99821]
["bitfinex-derivatives","ETHF0:USTF0",1764693861513,0.00501354,2988.5,2988.4,15.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764693861804,15.07241354,2988.5,2988.4,13.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764693862207,15.07241354,2988.5,2988.4,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764693862414,15.07241354,2988.5,2988.4,13.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764693863019,7.447,2988.1,2988.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693863200,10.6548,2988.1,2988.0,13.57101354]
["bitfinex-derivatives","ETHF0:USTF0",1764693863403,10.6548,2988.1,2988.0,13.73834354]
["bitfinex-derivatives","ETHF0:USTF0",1764693863404,18.2752,2988.1,2988.0,13.73834354]
["bitfinex-derivatives","ETHF0:USTF0",1764693863610,7.447,2988.1,2988.0,13.73834354]
["bitfinex-derivatives","ETHF0:USTF0",1764693863910,3.2078,2988.2,2988.1,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764693864115,3.2078,2988.2,2988.1,7.64402]
["bitfinex-derivatives","ETHF0:USTF0",1764693864903,18.2752,2988.2,2988.1,13.73332]
["bitfinex-derivatives","ETHF0:USTF0",1764693865104,15.0674,2988.2,2988.1,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764693865308,0.00501354,2988.5,2988.1,16.00440239]
["bitfinex-derivatives","ETHF0:USTF0",1764693865714,7.45201354,2988.5,2988.4,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764693865907,15.07241354,2988.5,2988.4,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764693866508,15.84651854,2988.5,2988.4,13.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764693867612,15.84651854,2988.5,2988.4,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764693868807,0.00501354,2988.5,2988.4,17.87060239]
["bitfinex-derivatives","ETHF0:USTF0",1764693869014,3.2078,2988.6,2988.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764693869412,18.2752,2988.6,2988.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764693869825,0.77627554,2988.6,2988.5,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1764693870113,7.45201354,2988.8,2988.7,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764693870316,0.78143932,2988.8,2988.7,7.64399]
["bitfinex-derivatives","ETHF0:USTF0",1764693870505,15.84883932,2988.8,2988.7,13.73429]
["bitfinex-derivatives","ETHF0:USTF0",1764693870702,15.84883932,2988.8,2988.7,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764693870910,19.05663932,2988.8,2988.7,5.30129]
["bitfinex-derivatives","ETHF0:USTF0",1764693871108,19.05663932,2988.8,2988.0,6.73711593]
["bitfinex-derivatives","ETHF0:USTF0",1764693871109,15.0674,2988.7,2988.6,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1764693871309,7.447,2988.1,2988.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693871517,15.0674,2988.1,2988.0,13.73833354]
["bitfinex-derivatives","ETHF0:USTF0",1764693871815,7.447,2988.1,2988.0,21.21503354]
["bitfinex-derivatives","ETHF0:USTF0",1764693872110,3.2078,2988.2,2988.1,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764693872315,4.38506787,2988.8,2988.5,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764693872511,7.447,2988.6,2988.5,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764693872702,8.22426726,2988.6,2988.5,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764693872903,0.77726726,2988.6,2988.5,7.64399]
["bitfinex-derivatives","ETHF0:USTF0",1764693873214,0.77726726,2988.6,2988.5,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764693873215,8.12786726,2988.6,2988.5,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764693873415,15.83896726,2988.6,2988.5,13.73329]
["bitfinex-derivatives","ETHF0:USTF0",1764693874606,7.2604,2988.2,2988.1,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764693874811,8.03766726,2988.2,2988.1,21.02162]
["bitfinex-derivatives","ETHF0:USTF0",1764693875013,15.85906726,2988.2,2988.1,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764693875315,0.77726726,2988.2,2988.1,28.33152]
["bitfinex-derivatives","ETHF0:USTF0",1764693875511,0.77726726,2988.2,2988.1,21.02162]
["bitfinex-derivatives","ETHF0:USTF0",1764693875710,8.03766726,2988.2,2988.1,21.02162]
["bitfinex-derivatives","ETHF0:USTF0",1764693876016,0.77726726,2988.2,2988.1,32.6773219]
["bitfinex-derivatives","ETHF0:USTF0",1764693876414,0.77726726,2988.2,2988.1,19.1113219]
["bitfinex-derivatives","ETHF0:USTF0",1764693876615,0.77726726,2988.2,2988.1,32.6773219]
["bitfinex-derivatives","ETHF0:USTF0",1764693876817,0.77726726,2988.2,2988.1,19.1113219]
["bitfinex-derivatives","ETHF0:USTF0",1764693877112,0.77726726,2988.2,2988.1,32.6773219]
["bitfinex-derivatives","ETHF0:USTF0",1764693878111,8.03766726,2988.2,2988.1,25.3674219]
["bitfinex-derivatives","ETHF0:USTF0",1764693878316,8.03766726,2988.2,2988.1,11.8014219]
["bitfinex-derivatives","ETHF0:USTF0",1764693878512,0.77726726,2988.2,2988.1,32.6773219]
["bitfinex-derivatives","ETHF0:USTF0",1764693879219,15.85906726,2988.2,2988.1,18.0791219]
["bitfinex-derivatives","ETHF0:USTF0",1764693879819,8.03766726,2988.2,2988.1,25.3664219]
["bitfinex-derivatives","ETHF0:USTF0",1764693880122,0.77726726,2988.2,2988.1,32.6763219]
["bitfinex-derivatives","ETHF0:USTF0",1764693880417,0.77726726,2988.2,2988.1,32.6773219]
["bitfinex-derivatives","ETHF0:USTF0",1764693880618,0.77726726,2988.2,2988.1,32.6763219]
["bitfinex-derivatives","ETHF0:USTF0",1764693881315,15.85906726,2988.2,2988.1,18.0781219]
["bitfinex-derivatives","ETHF0:USTF0",1764693881511,15.85906726,2988.2,2988.1,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764693881813,15.85906726,2988.2,2988.1,12.34932]
["bitfinex-derivatives","ETHF0:USTF0",1764693882521,15.85906726,2988.2,2988.1,13.73232]
["bitfinex-derivatives","ETHF0:USTF0",1764693882920,8.03766726,2988.2,2988.1,21.02062]
["bitfinex-derivatives","ETHF0:USTF0",1764693883315,15.0818,2988.4,2988.3,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764693883516,8.03668473,2988.4,2988.3,7.45561]
["bitfinex-derivatives","ETHF0:USTF0",1764693883713,0.77628473,2988.4,2988.3,14.76551]
["bitfinex-derivatives","ETHF0:USTF0",1764693884815,8.03668473,2988.4,2988.3,14.76551]
["bitfinex-derivatives","ETHF0:USTF0",1764693885017,19.06588473,2988.4,2988.3,13.73231]
["bitfinex-derivatives","ETHF0:USTF0",1764693885824,11.24448473,2988.4,2988.3,21.02061]
["bitfinex-derivatives","ETHF0:USTF0",1764693886021,3.98408473,2988.4,2988.3,28.33051]
["bitfinex-derivatives","ETHF0:USTF0",1764693886517,10.4682,2988.7,2988.6,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764693886721,11.24463463,2988.7,2988.6,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764693887022,11.24463463,2988.7,2988.6,7.45559]
["bitfinex-derivatives","ETHF0:USTF0",1764693887221,1.17225433,2989.4,2989.3,14.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764693887420,3.2078,2990.4,2989.5,14.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764693887618,15.0818,2990.2,2990.1,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764693887817,15.0818,2990.2,2990.1,13.73121]
["bitfinex-derivatives","ETHF0:USTF0",1764693888319,15.08547743,2990.2,2990.1,13.73409792]
["bitfinex-derivatives","ETHF0:USTF0",1764693888621,0.00367743,2990.2,2990.1,21.02239792]
["bitfinex-derivatives","ETHF0:USTF0",1764693888923,1.77930915,2991.4,2991.1,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1764693889223,3.2078,2992.4,2991.4,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1764693889412,7.2604,2991.5,2991.4,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1764693889608,15.0818,2991.5,2991.4,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1764693889813,15.0818,2991.5,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693889814,7.2604,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693890015,15.0818,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693890213,15.0818,2991.4,2991.3,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764693890421,15.0818,2991.4,2991.3,5.57714]
["bitfinex-derivatives","ETHF0:USTF0",1764693890623,15.0818,2991.4,2991.3,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764693890823,15.0818,2991.4,2991.3,13.73014]
["bitfinex-derivatives","ETHF0:USTF0",1764693891918,15.0818,2991.4,2991.3,13.72914]
["bitfinex-derivatives","ETHF0:USTF0",1764693892121,15.0818,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693892333,15.0818,2991.1,2990.9,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1764693892821,7.2604,2991.0,2990.9,13.72716]
["bitfinex-derivatives","ETHF0:USTF0",1764693893022,19.5405,2991.0,2990.9,12.74316]
["bitfinex-derivatives","ETHF0:USTF0",1764693893815,3.21177794,2991.5,2990.9,12.74316]
["bitfinex-derivatives","ETHF0:USTF0",1764693894023,3.21177794,2991.5,2990.9,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1764693894226,7.2604,2991.0,2990.9,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1764693894425,7.2604,2991.0,2990.9,12.74316]
["bitfinex-derivatives","ETHF0:USTF0",1764693894626,3.21177794,2991.5,2990.9,21.01346]
["bitfinex-derivatives","ETHF0:USTF0",1764693894823,3.21177794,2991.5,2991.0,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764693895017,7.2604,2991.4,2991.3,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764693895320,7.2604,2991.4,2991.3,13.72514]
["bitfinex-derivatives","ETHF0:USTF0",1764693895520,0.1672,2990.4,2988.8,2.39866912]
["bitfinex-derivatives","ETHF0:USTF0",1764693895723,4.4587,2989.2,2988.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1764693896034,3.2078,2989.4,2988.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1764693896035,3.2078,2989.4,2988.9,9.02207247]
["bitfinex-derivatives","ETHF0:USTF0",1764693896226,3.2078,2989.4,2989.0,16.94807]
["bitfinex-derivatives","ETHF0:USTF0",1764693896420,3.2078,2989.4,2989.1,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1764693896618,3.21041322,2989.4,2989.3,7.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764693897019,3.21041322,2989.4,2989.3,10.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764693897222,3.21041322,2989.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693897523,10.47081322,2989.4,2989.3,16.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764693897921,18.29221322,2989.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693898325,18.29221322,2989.4,2989.3,10.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764693898631,18.29221322,2989.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693898927,18.29221322,2989.4,2989.3,16.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764693899721,15.0818,2989.3,2989.2,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1764693899921,15.0818,2989.3,2989.2,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1764693900325,15.0818,2989.0,2987.6,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1764693900527,3.2078,2988.5,2988.2,15.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764693900733,4.4587,2988.6,2988.3,13.564]
["bitfinex-derivatives","ETHF0:USTF0",1764693901023,3.2078,2988.5,2988.4,14.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764693901232,3.2078,2989.1,2989.0,14.76547]
["bitfinex-derivatives","ETHF0:USTF0",1764693901425,4.4587,2991.0,2989.3,7.45555]
["bitfinex-derivatives","ETHF0:USTF0",1764693901621,4.4587,2988.6,2987.7,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1764693901826,7.6665,2988.6,2987.9,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1764693902027,18.2896,2988.2,2988.1,4.43586606]
["bitfinex-derivatives","ETHF0:USTF0",1764693902230,15.0818,2988.0,2987.9,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1764693902438,3.2078,2988.2,2988.1,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764693902640,10.47183599,2988.2,2988.1,0.17028996]
["bitfinex-derivatives","ETHF0:USTF0",1764693902927,10.47183599,2988.2,2988.0,4.43586606]
["bitfinex-derivatives","ETHF0:USTF0",1764693902928,3.21143599,2988.2,2988.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1764693903126,20.2051,2988.0,2987.9,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693903325,20.2051,2988.0,2987.4,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764693903326,15.7374,2987.5,2987.4,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764693903533,11.0049,2987.5,2987.4,5.70736]
["bitfinex-derivatives","ETHF0:USTF0",1764693903835,3.2078,2987.5,2987.4,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764693904134,3.2078,2987.5,2987.4,21.82215373]
["bitfinex-derivatives","ETHF0:USTF0",1764693904326,3.2078,2987.5,2987.4,20.4286722]
["bitfinex-derivatives","ETHF0:USTF0",1764693904630,3.2078,2987.5,2987.4,16.03105373]
["bitfinex-derivatives","ETHF0:USTF0",1764693904842,3.2078,2988.1,2987.4,24.0270122]
["bitfinex-derivatives","ETHF0:USTF0",1764693905036,3.2078,2988.1,2988.0,4.58733]
["bitfinex-derivatives","ETHF0:USTF0",1764693905529,3.2078,2988.9,2988.7,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764693905736,7.6665,2989.2,2988.8,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1764693905937,3.2078,2989.2,2988.8,15.57658682]
["bitfinex-derivatives","ETHF0:USTF0",1764693906137,3.2078,2989.2,2989.0,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764693906529,3.21109533,2989.2,2989.0,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764693906929,3.21109533,2989.2,2989.1,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1764693907729,3.21109533,2989.2,2989.1,18.17860619]
["bitfinex-derivatives","ETHF0:USTF0",1764693907938,0.00329533,2989.2,2989.1,18.17360619]
["bitfinex-derivatives","ETHF0:USTF0",1764693909434,0.00329533,2989.2,2989.1,18.17160619]
["bitfinex-derivatives","ETHF0:USTF0",1764693909630,0.00329533,2989.2,2989.1,18.17060619]
["bitfinex-derivatives","ETHF0:USTF0",1764693909841,0.00329533,2989.2,2989.1,4.54160619]
["bitfinex-derivatives","ETHF0:USTF0",1764693910029,3.2078,2989.5,2989.3,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1764693910832,3.2078,2989.9,2989.4,4.44380085]
["bitfinex-derivatives","ETHF0:USTF0",1764693911134,3.21678273,2989.9,2989.8,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1764693911337,3.21678273,2989.9,2989.8,0.17127777]
["bitfinex-derivatives","ETHF0:USTF0",1764693911839,18.95418273,2989.9,2989.8,6.78627777]
["bitfinex-derivatives","ETHF0:USTF0",1764693912026,18.95418273,2989.9,2989.8,0.17127777]
["bitfinex-derivatives","ETHF0:USTF0",1764693912335,18.95418273,2989.9,2989.8,6.88327777]
["bitfinex-derivatives","ETHF0:USTF0",1764693912533,3.21678273,2989.9,2989.8,6.88327777]
["bitfinex-derivatives","ETHF0:USTF0",1764693912836,3.21678273,2989.9,2989.8,22.74457777]
["bitfinex-derivatives","ETHF0:USTF0",1764693913036,3.21678273,2989.9,2989.8,8.19467777]
["bitfinex-derivatives","ETHF0:USTF0",1764693913339,3.21678273,2989.9,2989.8,0.17127777]
["bitfinex-derivatives","ETHF0:USTF0",1764693913340,0.00898273,2989.9,2989.8,0.17127777]
["bitfinex-derivatives","ETHF0:USTF0",1764693913640,18.95418273,2989.9,2989.8,5.86727777]
["bitfinex-derivatives","ETHF0:USTF0",1764693913832,3.21678273,2989.9,2989.8,5.86727777]
["bitfinex-derivatives","ETHF0:USTF0",1764693914238,3.21678273,2989.9,2989.8,0.17127777]
["bitfinex-derivatives","ETHF0:USTF0",1764693914441,3.21678273,2989.9,2989.8,13.79527777]
["bitfinex-derivatives","ETHF0:USTF0",1764693914642,3.21678273,2989.9,2989.8,29.65657777]
["bitfinex-derivatives","ETHF0:USTF0",1764693915137,3.21678273,2989.9,2989.8,13.79127777]
["bitfinex-derivatives","ETHF0:USTF0",1764693915331,0.00898273,2989.9,2989.8,33.9858515]
["bitfinex-derivatives","ETHF0:USTF0",1764693915538,3.2078,2990.3,2990.2,16.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764693915735,3.2078,2990.3,2989.8,26.3170215]
["bitfinex-derivatives","ETHF0:USTF0",1764693915736,3.2078,2990.9,2990.8,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764693915939,3.2078,2990.9,2990.8,13.78617]
["bitfinex-derivatives","ETHF0:USTF0",1764693916237,18.9452,2990.9,2990.8,13.78617]
["bitfinex-derivatives","ETHF0:USTF0",1764693916533,11.00887635,2990.9,2990.8,13.78617]
["bitfinex-derivatives","ETHF0:USTF0",1764693916738,11.00887635,2990.9,2990.8,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764693917041,11.00887635,2990.9,2990.8,4.61517]
["bitfinex-derivatives","ETHF0:USTF0",1764693917340,3.21177635,2990.9,2990.8,4.61517]
["bitfinex-derivatives","ETHF0:USTF0",1764693917642,3.21177635,2990.9,2990.8,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764693917933,3.21177635,2990.9,2990.8,28.30647]
["bitfinex-derivatives","ETHF0:USTF0",1764693918442,3.21177635,2990.9,2990.8,32.64650774]
["bitfinex-derivatives","ETHF0:USTF0",1764693918629,0.00397635,2990.9,2990.8,32.64650774]
["bitfinex-derivatives","ETHF0:USTF0",1764693919140,0.00501354,2991.1,2991.0,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764693919340,11.00991354,2991.1,2991.0,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764693919638,18.95021354,2991.1,2991.0,13.77416]
["bitfinex-derivatives","ETHF0:USTF0",1764693920240,18.95351996,2991.1,2991.0,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764693920739,18.95351996,2991.1,2991.0,7.52416]
["bitfinex-derivatives","ETHF0:USTF0",1764693920928,18.95351996,2991.1,2991.0,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764693921128,18.95351996,2991.1,2991.0,13.602]
["bitfinex-derivatives","ETHF0:USTF0",1764693921332,18.95351996,2991.1,2991.0,13.76916]
["bitfinex-derivatives","ETHF0:USTF0",1764693921533,18.95351996,2991.1,2991.0,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764693923236,18.95351996,2991.1,2991.0,13.75916]
["bitfinex-derivatives","ETHF0:USTF0",1764693924146,11.01321996,2991.1,2991.0,13.75916]
["bitfinex-derivatives","ETHF0:USTF0",1764693924444,3.21611996,2991.1,2991.0,29.62046]
["bitfinex-derivatives","ETHF0:USTF0",1764693924851,3.21611996,2991.1,2991.0,21.78256]
["bitfinex-derivatives","ETHF0:USTF0",1764693925143,3.21611996,2991.1,2991.0,29.62046]
["bitfinex-derivatives","ETHF0:USTF0",1764693925534,3.21611996,2991.1,2991.0,20.46047998]
["bitfinex-derivatives","ETHF0:USTF0",1764693925939,3.21611996,2991.1,2991.0,29.61246]
["bitfinex-derivatives","ETHF0:USTF0",1764693926540,3.21611996,2991.1,2991.0,8.19056]
["bitfinex-derivatives","ETHF0:USTF0",1764693926742,18.95351996,2991.1,2991.0,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764693927148,18.95351996,2991.1,2991.0,7.46816]
["bitfinex-derivatives","ETHF0:USTF0",1764693928032,18.95351996,2991.1,2991.0,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764693928236,18.95351996,2991.1,2991.0,13.74316]
["bitfinex-derivatives","ETHF0:USTF0",1764693928443,18.95351996,2991.1,2990.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764693928645,18.9452,2990.8,2990.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764693929043,3.2078,2990.8,2990.7,9.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764693929438,11.0049,2990.8,2990.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764693930238,3.2078,2990.8,2990.7,17.53797]
["bitfinex-derivatives","ETHF0:USTF0",1764693930543,3.2078,2991.2,2991.1,16.02845]
["bitfinex-derivatives","ETHF0:USTF0",1764693930739,3.2078,2991.3,2991.2,15.8613]
["bitfinex-derivatives","ETHF0:USTF0",1764693930946,3.2078,2991.6,2991.5,8.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764693931147,3.2078,2991.6,2991.5,21.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764693931347,3.2078,2991.6,2991.5,29.60143]
["bitfinex-derivatives","ETHF0:USTF0",1764693931651,3.21063836,2991.6,2991.5,33.88551704]
["bitfinex-derivatives","ETHF0:USTF0",1764693933449,10.86993836,2991.6,2991.5,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1764693933649,10.86993836,2991.6,2991.5,13.73913]
["bitfinex-derivatives","ETHF0:USTF0",1764693933946,15.4957,2991.2,2990.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764693934246,15.4957,2990.9,2990.7,1.67667]
["bitfinex-derivatives","ETHF0:USTF0",1764693934547,15.4957,2990.8,2990.7,1.67667]
["bitfinex-derivatives","ETHF0:USTF0",1764693934753,15.4957,2990.8,2990.7,6.88067]
["bitfinex-derivatives","ETHF0:USTF0",1764693935553,3.2078,2991.0,2990.9,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764693936050,10.8671,2991.0,2990.9,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764693936453,23.1282,2991.0,2990.9,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764693936845,23.1282,2991.0,2990.9,11.97116]
["bitfinex-derivatives","ETHF0:USTF0",1764693937255,23.91008885,2991.0,2990.9,11.97116]
["bitfinex-derivatives","ETHF0:USTF0",1764693938356,23.91008885,2991.0,2990.9,13.72516]
["bitfinex-derivatives","ETHF0:USTF0",1764693939256,15.4957,2990.7,2990.6,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693939452,18.7035,2990.7,2990.6,13.73019354]
["bitfinex-derivatives","ETHF0:USTF0",1764693940059,18.7035,2990.7,2990.6,0.17219354]
["bitfinex-derivatives","ETHF0:USTF0",1764693940260,19.48614359,2990.7,2990.6,0.17219354]
["bitfinex-derivatives","ETHF0:USTF0",1764693940759,0.78264359,2990.7,2990.6,14.78079354]
["bitfinex-derivatives","ETHF0:USTF0",1764693941053,3.2078,2991.0,2990.9,14.77576]
["bitfinex-derivatives","ETHF0:USTF0",1764693942362,18.7035,2991.0,2990.9,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764693942659,19.48667618,2991.0,2990.9,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764693943158,3.99097618,2991.0,2990.9,7.49296]
["bitfinex-derivatives","ETHF0:USTF0",1764693943356,3.99133487,2991.0,2990.9,7.49296]
["bitfinex-derivatives","ETHF0:USTF0",1764693943754,3.2078,2991.0,2990.9,14.77576]
["bitfinex-derivatives","ETHF0:USTF0",1764693943954,3.2078,2991.0,2990.9,19.19541577]
["bitfinex-derivatives","ETHF0:USTF0",1764693944262,5.60160562,2991.6,2990.9,19.19541577]
["bitfinex-derivatives","ETHF0:USTF0",1764693944263,0.00283836,2991.6,2991.5,14.77573]
["bitfinex-derivatives","ETHF0:USTF0",1764693944556,0.78637496,2991.6,2991.5,28.33373]
["bitfinex-derivatives","ETHF0:USTF0",1764693944957,0.00283836,2991.6,2991.5,28.33373]
["bitfinex-derivatives","ETHF0:USTF0",1764693945352,0.00283836,2991.6,2991.5,14.77573]
["bitfinex-derivatives","ETHF0:USTF0",1764693945553,16.28260957,2991.6,2991.5,13.72513]
["bitfinex-derivatives","ETHF0:USTF0",1764693947052,16.28260957,2991.6,2991.5,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1764693947256,16.28260957,2991.6,2991.5,7.00313]
["bitfinex-derivatives","ETHF0:USTF0",1764693947654,16.28260957,2991.6,2991.5,13.72413]
["bitfinex-derivatives","ETHF0:USTF0",1764693947850,8.44620957,2991.6,2991.5,21.04993]
["bitfinex-derivatives","ETHF0:USTF0",1764693948056,16.28260957,2991.6,2991.5,21.04993]
["bitfinex-derivatives","ETHF0:USTF0",1764693948263,16.28260957,2991.6,2991.5,13.72413]
["bitfinex-derivatives","ETHF0:USTF0",1764693949158,8.44620957,2991.6,2991.5,21.04993]
["bitfinex-derivatives","ETHF0:USTF0",1764693949357,16.28260957,2991.6,2991.5,13.72413]
["bitfinex-derivatives","ETHF0:USTF0",1764693950463,16.28260957,2991.6,2991.5,13.72313]
["bitfinex-derivatives","ETHF0:USTF0",1764693952860,8.44620957,2991.6,2991.5,21.04893]
["bitfinex-derivatives","ETHF0:USTF0",1764693953260,0.78690957,2991.6,2991.5,28.33173]
["bitfinex-derivatives","ETHF0:USTF0",1764693953858,8.44620957,2991.6,2991.5,28.33173]
["bitfinex-derivatives","ETHF0:USTF0",1764693954056,16.28260957,2991.6,2991.5,7.49293]
["bitfinex-derivatives","ETHF0:USTF0",1764693954267,16.28260957,2991.6,2991.5,21.04793]
["bitfinex-derivatives","ETHF0:USTF0",1764693955273,0.78690957,2991.6,2991.5,19.08197855]
["bitfinex-derivatives","ETHF0:USTF0",1764693955461,0.78690957,2991.6,2991.5,32.63697855]
["bitfinex-derivatives","ETHF0:USTF0",1764693956365,0.78690957,2991.6,2991.5,28.33073]
["bitfinex-derivatives","ETHF0:USTF0",1764693956672,0.7868709,2991.6,2991.5,28.33073]
["bitfinex-derivatives","ETHF0:USTF0",1764693957166,16.2825709,2991.6,2991.5,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1764693957668,16.2825709,2991.6,2991.5,14.13693]
["bitfinex-derivatives","ETHF0:USTF0",1764693958666,16.2825709,2991.6,2991.5,6.81113]
["bitfinex-derivatives","ETHF0:USTF0",1764693959172,0.7868709,2991.6,2991.5,21.41973]
["bitfinex-derivatives","ETHF0:USTF0",1764693959372,8.4461709,2991.6,2991.5,21.41973]
["bitfinex-derivatives","ETHF0:USTF0",1764693960272,4.4247,2991.5,2990.9,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764693960465,19.9204,2991.0,2990.9,7.49296]
["bitfinex-derivatives","ETHF0:USTF0",1764693960664,19.9204,2991.0,2990.9,7.78916]
["bitfinex-derivatives","ETHF0:USTF0",1764693960872,7.6593,2991.0,2990.9,22.39776]
["bitfinex-derivatives","ETHF0:USTF0",1764693961174,3.21063836,2991.6,2991.5,17.02253]
["bitfinex-derivatives","ETHF0:USTF0",1764693961368,5.59876726,2992.5,2991.7,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764693961671,3.2078,2992.6,2992.5,14.77567]
["bitfinex-derivatives","ETHF0:USTF0",1764693961672,10.8671,2992.6,2992.5,14.77567]
["bitfinex-derivatives","ETHF0:USTF0",1764693961875,7.6593,2992.3,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764693962071,3.2078,2992.6,2992.5,14.77567]
["bitfinex-derivatives","ETHF0:USTF0",1764693962273,19.48714333,2992.6,2992.5,12.55907]
["bitfinex-derivatives","ETHF0:USTF0",1764693962570,15.4957,2992.4,2992.3,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693962773,19.6716,2992.0,2991.9,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764693962965,23.66304333,2992.0,2991.2,7.71511265]
["bitfinex-derivatives","ETHF0:USTF0",1764693963168,7.8506,2991.3,2991.2,24.51165]
["bitfinex-derivatives","ETHF0:USTF0",1764693963374,12.2245,2991.5,2991.4,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764693963573,15.2977,2991.4,2991.3,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764693963876,15.2977,2991.4,2991.3,0.16975254]
["bitfinex-derivatives","ETHF0:USTF0",1764693964082,19.28843036,2991.4,2991.3,13.72275254]
["bitfinex-derivatives","ETHF0:USTF0",1764693964579,11.84133036,2991.4,2991.3,21.30545254]
["bitfinex-derivatives","ETHF0:USTF0",1764693964779,19.28843036,2991.4,2991.3,0.16975254]
["bitfinex-derivatives","ETHF0:USTF0",1764693964976,8.76374476,2992.0,2991.6,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764693965172,15.2977,2991.7,2991.6,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764693965374,19.28885147,2991.7,2991.6,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764693966381,15.2977,2991.4,2991.3,0.00261254]
["bitfinex-derivatives","ETHF0:USTF0",1764693966577,19.28885147,2991.4,2991.3,0.00261254]
["bitfinex-derivatives","ETHF0:USTF0",1764693967676,0.78335147,2991.4,2991.3,15.30595254]
["bitfinex-derivatives","ETHF0:USTF0",1764693967880,7.8506,2991.6,2991.5,15.30333]
["bitfinex-derivatives","ETHF0:USTF0",1764693968073,7.8506,2991.7,2991.6,15.30332]
["bitfinex-derivatives","ETHF0:USTF0",1764693968274,8.81454476,2992.5,2992.2,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764693968479,7.8506,2992.3,2992.2,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764693968677,8.63013661,2992.3,2992.2,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764693968877,8.63013661,2992.3,2992.2,7.74979]
["bitfinex-derivatives","ETHF0:USTF0",1764693969074,0.77953661,2992.3,2992.2,15.30329]
["bitfinex-derivatives","ETHF0:USTF0",1764693969279,0.00338013,2992.6,2992.5,15.30327]
["bitfinex-derivatives","ETHF0:USTF0",1764693969580,0.00338013,2992.6,2992.5,19.76457]
["bitfinex-derivatives","ETHF0:USTF0",1764693969979,4.3739,2993.5,2993.2,7.74973]
["bitfinex-derivatives","ETHF0:USTF0",1764693970178,7.8506,2993.3,2993.2,21.30273]
["bitfinex-derivatives","ETHF0:USTF0",1764693970478,7.8506,2993.3,2993.2,13.72003]
["bitfinex-derivatives","ETHF0:USTF0",1764693970479,16.0768101,2993.3,2993.2,13.72003]
["bitfinex-derivatives","ETHF0:USTF0",1764693970785,16.0768101,2993.3,2993.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764693970975,16.07984896,2993.3,2993.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764693971379,15.30073886,2993.3,2993.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764693971576,15.2977,2993.1,2993.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693971779,18.5055,2993.1,2993.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693971978,19.28326938,2993.1,2993.0,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764693972483,19.28326938,2993.1,2992.5,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764693972684,15.2977,2992.6,2992.5,5.53707]
["bitfinex-derivatives","ETHF0:USTF0",1764693972890,7.8506,2992.7,2992.6,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764693973081,4.3739,2993.0,2992.8,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764693973285,12.2245,2993.0,2992.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764693973492,20.44949545,2993.0,2992.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764693973694,15.2977,2992.8,2992.7,1.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1764693973991,19.28335852,2992.8,2992.7,1.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1764693977491,4.3739,2993.0,2992.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764693977789,4.3739,2993.0,2992.9,7.74975]
["bitfinex-derivatives","ETHF0:USTF0",1764693977790,7.8506,2993.0,2992.9,7.74975]
["bitfinex-derivatives","ETHF0:USTF0",1764693978185,15.2977,2993.0,2992.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764693978382,19.6716,2993.0,2992.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764693980397,7.8506,2993.0,2992.9,7.74975]
["bitfinex-derivatives","ETHF0:USTF0",1764693980594,3.2078,2993.1,2993.0,15.30325]
["bitfinex-derivatives","ETHF0:USTF0",1764693980799,18.5055,2993.1,2993.0,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764693981890,15.2977,2992.8,2992.7,1.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1764693982097,18.5055,2992.8,2992.7,1.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1764693982293,19.28117592,2992.8,2992.7,1.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1764693982493,18.5055,2992.8,2992.7,1.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1764693983198,11.0584,2992.8,2992.7,9.26297354]
["bitfinex-derivatives","ETHF0:USTF0",1764693983901,18.5055,2992.8,2992.7,1.68027354]
["bitfinex-derivatives","ETHF0:USTF0",1764693984495,3.2078,2992.8,2992.7,16.81647354]
["bitfinex-derivatives","ETHF0:USTF0",1764693984799,18.5055,2993.1,2993.0,7.74975]
["bitfinex-derivatives","ETHF0:USTF0",1764693985203,18.5055,2993.1,2993.0,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764693985598,15.2977,2992.8,2992.7,1.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1764693985797,18.5055,2992.8,2992.7,1.51321354]
["bitfinex-derivatives","ETHF0:USTF0",1764693986198,19.28163573,2992.8,2992.7,1.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764693988394,11.83453573,2992.8,2992.7,15.30327354]
["bitfinex-derivatives","ETHF0:USTF0",1764693988602,19.6716,2993.0,2992.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764693988902,4.3739,2993.0,2992.7,1.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764693989097,3.2078,2992.8,2992.7,1.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764693989297,3.98459396,2992.8,2992.7,1.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764693990006,3.2078,2992.8,2992.7,1.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764693990203,3.98472775,2992.8,2992.7,1.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764693990509,3.2078,2992.8,2992.7,1.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764693991108,7.8506,2992.8,2992.7,15.30327354]
["bitfinex-derivatives","ETHF0:USTF0",1764693991404,0.00303886,2993.3,2993.2,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764693991599,7.85363886,2993.3,2993.2,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764693992205,0.00303886,2993.3,2993.2,15.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764693992509,0.00303886,2993.3,2993.2,15.30324]
["bitfinex-derivatives","ETHF0:USTF0",1764693993605,6.89011354,2993.5,2993.4,13.86902]
["bitfinex-derivatives","ETHF0:USTF0",1764693993900,0.00303886,2993.5,2993.4,13.86902]
["bitfinex-derivatives","ETHF0:USTF0",1764693994808,0.00578649,2993.5,2993.4,16.30922341]
["bitfinex-derivatives","ETHF0:USTF0",1764693995106,0.00578649,2993.5,2993.4,20.56212942]
["bitfinex-derivatives","ETHF0:USTF0",1764693995302,0.00578649,2993.5,2993.4,26.56212942]
["bitfinex-derivatives","ETHF0:USTF0",1764693995503,10.0929,2994.3,2994.2,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764693996104,3.2078,2994.3,2994.2,13.702]
["bitfinex-derivatives","ETHF0:USTF0",1764693996308,13.9317,2994.1,2994.0,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764693996499,13.93584977,2994.1,2994.0,13.71099]
["bitfinex-derivatives","ETHF0:USTF0",1764693997104,13.93584977,2994.1,2994.0,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764693997304,13.9317,2993.9,2993.8,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1764693997708,13.9317,2993.8,2993.7,3.37481]
["bitfinex-derivatives","ETHF0:USTF0",1764693998012,13.9317,2993.8,2993.7,10.07861]
["bitfinex-derivatives","ETHF0:USTF0",1764693998013,6.8851,2993.8,2993.7,10.07861]
["bitfinex-derivatives","ETHF0:USTF0",1764693998505,13.9317,2993.8,2993.7,3.37481]
["bitfinex-derivatives","ETHF0:USTF0",1764693998699,0.00414977,2994.1,2994.0,13.702]
["bitfinex-derivatives","ETHF0:USTF0",1764693998904,6.88924977,2994.1,2994.0,13.86899]
["bitfinex-derivatives","ETHF0:USTF0",1764693999106,0.00414977,2994.1,2994.0,13.86899]
["bitfinex-derivatives","ETHF0:USTF0",1764693999302,0.00414977,2994.1,2994.0,18.16199]
["bitfinex-derivatives","ETHF0:USTF0",1764693999502,0.00414977,2994.1,2994.0,25.74806526]
["bitfinex-derivatives","ETHF0:USTF0",1764694000611,0.00414977,2994.1,2994.0,31.74806526]
["bitfinex-derivatives","ETHF0:USTF0",1764694000807,0.00501354,2994.3,2994.2,13.86898]
["bitfinex-derivatives","ETHF0:USTF0",1764694001107,10.0929,2995.8,2995.7,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764694001506,6.8851,2995.8,2995.7,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764694001706,6.88867605,2995.8,2995.7,6.70706223]
["bitfinex-derivatives","ETHF0:USTF0",1764694001902,0.00357605,2995.8,2995.7,17.07996223]
["bitfinex-derivatives","ETHF0:USTF0",1764694003211,0.00357605,2995.8,2995.7,21.37626046]
["bitfinex-derivatives","ETHF0:USTF0",1764694003611,0.00357605,2995.8,2995.7,34.91526046]
["bitfinex-derivatives","ETHF0:USTF0",1764694004312,0.00357605,2995.8,2995.7,18.16846046]
["bitfinex-derivatives","ETHF0:USTF0",1764694004506,13.93527605,2995.8,2995.7,13.54026223]
["bitfinex-derivatives","ETHF0:USTF0",1764694004711,13.93527605,2995.8,2995.7,0.00326223]
["bitfinex-derivatives","ETHF0:USTF0",1764694004910,17.14307605,2995.8,2995.7,5.34526223]
["bitfinex-derivatives","ETHF0:USTF0",1764694005113,13.9317,2995.6,2995.5,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764694005410,13.9317,2994.9,2994.8,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764694005820,13.9317,2994.9,2994.8,11.25895]
["bitfinex-derivatives","ETHF0:USTF0",1764694006007,4.0262,2995.0,2994.8,11.25895]
["bitfinex-derivatives","ETHF0:USTF0",1764694006008,3.2078,2995.4,2994.8,17.96684365]
["bitfinex-derivatives","ETHF0:USTF0",1764694006415,13.9317,2994.9,2994.8,11.26805719]
["bitfinex-derivatives","ETHF0:USTF0",1764694006617,6.8851,2994.9,2994.8,11.26805719]
["bitfinex-derivatives","ETHF0:USTF0",1764694006815,6.8851,2994.9,2994.8,17.97185719]
["bitfinex-derivatives","ETHF0:USTF0",1764694007116,3.2078,2995.4,2994.9,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764694007316,4.0262,2995.5,2994.8,14.30890719]
["bitfinex-derivatives","ETHF0:USTF0",1764694007622,3.2078,2995.7,2995.4,6.87071]
["bitfinex-derivatives","ETHF0:USTF0",1764694008112,3.2078,2995.7,2995.5,6.87071]
["bitfinex-derivatives","ETHF0:USTF0",1764694008320,0.00357605,2995.8,2995.6,6.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764694008916,13.9317,2995.6,2995.5,13.534]
["bitfinex-derivatives","ETHF0:USTF0",1764694009313,13.9317,2995.6,2995.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764694009616,13.9317,2994.9,2994.8,0.00910719]
["bitfinex-derivatives","ETHF0:USTF0",1764694013815,3.2078,2995.1,2994.8,6.87985719]
["bitfinex-derivatives","ETHF0:USTF0",1764694014025,4.0262,2995.2,2994.8,6.87985719]
["bitfinex-derivatives","ETHF0:USTF0",1764694014322,3.2078,2995.4,2994.8,6.87985719]
["bitfinex-derivatives","ETHF0:USTF0",1764694014323,3.2078,2995.4,2995.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764694014922,3.2078,2995.4,2994.8,0.00910719]
["bitfinex-derivatives","ETHF0:USTF0",1764694015218,3.2078,2995.4,2994.8,6.87985719]
["bitfinex-derivatives","ETHF0:USTF0",1764694015410,0.00357605,2995.8,2995.2,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764694015610,0.00357605,2995.8,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694015814,6.8851,2995.5,2995.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764694016015,13.9317,2995.5,2995.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764694016211,4.02977605,2995.8,2995.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764694016521,4.02977605,2995.8,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694016522,6.8851,2995.7,2995.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764694016824,0.00357605,2995.8,2995.7,13.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764694018126,0.00031382,2995.8,2995.7,13.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764694020129,0.00031382,2995.8,2995.7,27.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764694020326,0.00031382,2995.8,2995.7,13.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764694020626,6.88541382,2995.8,2995.7,20.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764694021424,4.0262,2995.5,2994.8,0.00910719]
["bitfinex-derivatives","ETHF0:USTF0",1764694021726,6.8851,2994.9,2994.8,0.17604719]
["bitfinex-derivatives","ETHF0:USTF0",1764694022026,3.2078,2995.4,2995.0,13.702]
["bitfinex-derivatives","ETHF0:USTF0",1764694022225,3.2078,2995.4,2995.3,13.702]
["bitfinex-derivatives","ETHF0:USTF0",1764694022423,0.00031382,2995.8,2995.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764694022628,0.00031382,2995.8,2995.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764694023124,0.00031382,2995.8,2995.5,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764694023329,9.3717,2995.6,2995.5,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1764694023636,0.00031382,2995.8,2995.5,12.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764694023931,3.2078,2995.6,2995.5,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1764694024224,0.00031382,2995.8,2995.5,6.52991]
["bitfinex-derivatives","ETHF0:USTF0",1764694025030,0.00031382,2995.8,2995.5,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764694025231,6.1639,2995.7,2995.6,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1764694025531,6.1639,2995.7,2995.6,16.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764694025730,12.48141382,2995.8,2995.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764694026227,6.1639,2995.6,2995.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764694026430,6.1639,2994.9,2994.8,0.00910719]
["bitfinex-derivatives","ETHF0:USTF0",1764694026628,12.4811,2994.9,2994.8,0.00910719]
["bitfinex-derivatives","ETHF0:USTF0",1764694027226,13.25457544,2994.9,2994.8,0.00910719]
["bitfinex-derivatives","ETHF0:USTF0",1764694027426,13.25457544,2994.9,2994.4,5.71197]
["bitfinex-derivatives","ETHF0:USTF0",1764694027732,3.2078,2994.5,2994.4,12.07497]
["bitfinex-derivatives","ETHF0:USTF0",1764694028130,9.3717,2994.5,2994.4,5.71197]
["bitfinex-derivatives","ETHF0:USTF0",1764694028331,20.0205,2994.5,2994.4,0.16995285]
["bitfinex-derivatives","ETHF0:USTF0",1764694028526,15.6889,2994.5,2994.4,0.16995285]
["bitfinex-derivatives","ETHF0:USTF0",1764694028727,3.2078,2994.5,2994.4,6.53295285]
["bitfinex-derivatives","ETHF0:USTF0",1764694028934,3.2078,2994.5,2994.4,12.98805285]
["bitfinex-derivatives","ETHF0:USTF0",1764694029534,3.2078,2994.5,2994.4,24.53605285]
["bitfinex-derivatives","ETHF0:USTF0",1764694029830,9.3717,2994.5,2994.4,6.53295285]
["bitfinex-derivatives","ETHF0:USTF0",1764694030034,12.4811,2994.3,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764694030328,13.26003188,2994.3,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764694030529,6.94283188,2994.3,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764694030732,13.26003188,2994.3,2994.2,0.00501354]
["bitfinex-derivatives","ETHF0:USTF0",1764694031133,13.26003188,2994.3,2994.2,0.0078714]
["bitfinex-derivatives","ETHF0:USTF0",1764694031830,12.4811,2994.3,2994.2,0.0078714]
["bitfinex-derivatives","ETHF0:USTF0",1764694032523,6.1639,2993.6,2993.5,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764694033336,6.1639,2993.6,2993.5,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764694033530,12.48541471,2993.6,2993.5,0.17005519]
["bitfinex-derivatives","ETHF0:USTF0",1764694033928,6.16821471,2993.6,2993.5,0.17005519]
["bitfinex-derivatives","ETHF0:USTF0",1764694034124,0.00431471,2993.6,2993.5,15.51215519]
["bitfinex-derivatives","ETHF0:USTF0",1764694034327,0.00431471,2993.6,2993.5,19.84317686]
["bitfinex-derivatives","ETHF0:USTF0",1764694035229,6.16821471,2993.6,2993.5,9.62635519]
["bitfinex-derivatives","ETHF0:USTF0",1764694035427,0.00431471,2993.6,2993.5,22.99916566]
["bitfinex-derivatives","ETHF0:USTF0",1764694035631,0.00501354,2993.8,2993.7,12.98511]
["bitfinex-derivatives","ETHF0:USTF0",1764694036635,0.00919327,2993.8,2993.7,17.2748197]
["bitfinex-derivatives","ETHF0:USTF0",1764694037238,3.2078,2994.5,2994.4,12.98507]
["bitfinex-derivatives","ETHF0:USTF0",1764694037437,3.2078,2994.5,2994.4,26.51207]
["bitfinex-derivatives","ETHF0:USTF0",1764694037631,3.2078,2994.8,2994.7,6.52995]
["bitfinex-derivatives","ETHF0:USTF0",1764694037834,3.2078,2994.8,2994.7,12.98505]
["bitfinex-derivatives","ETHF0:USTF0",1764694038136,15.69208169,2994.8,2994.7,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764694040435,12.48428169,2994.8,2994.7,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764694040746,0.00318169,2994.8,2994.7,12.98505]
["bitfinex-derivatives","ETHF0:USTF0",1764694040948,3.21098169,2994.8,2994.7,12.98505]
["bitfinex-derivatives","ETHF0:USTF0",1764694041143,15.69208169,2994.8,2994.7,13.69295]
["bitfinex-derivatives","ETHF0:USTF0",1764694041337,3.21098169,2994.8,2994.7,26.51105]
["bitfinex-derivatives","ETHF0:USTF0",1764694041839,15.69208169,2994.8,2994.7,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764694043346,9.37488169,2994.8,2994.7,6.52995]
["bitfinex-derivatives","ETHF0:USTF0",1764694043655,15.69208169,2994.8,2994.7,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764694045046,6.16708169,2994.8,2994.7,6.52995]
["bitfinex-derivatives","ETHF0:USTF0",1764694045547,0.00318169,2994.8,2994.7,12.98505]
["bitfinex-derivatives","ETHF0:USTF0",1764694045943,6.16708169,2994.8,2994.7,6.52995]
["bitfinex-derivatives","ETHF0:USTF0",1764694046146,0.00318169,2994.8,2994.7,12.98505]
["bitfinex-derivatives","ETHF0:USTF0",1764694048250,6.16708169,2994.8,2994.7,6.52995]
["bitfinex-derivatives","ETHF0:USTF0",1764694048447,0.00318169,2994.8,2994.7,26.50905]
["bitfinex-derivatives","ETHF0:USTF0",1764694050051,0.00501354,2995.0,2994.9,12.98504]
["bitfinex-derivatives","ETHF0:USTF0",1764694050554,4.3316,2996.0,2995.3,12.98502]
["bitfinex-derivatives","ETHF0:USTF0",1764694050555,3.2078,2995.4,2995.3,12.98502]
["bitfinex-derivatives","ETHF0:USTF0",1764694050849,15.6889,2995.4,2995.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764694051158,15.6913124,2995.4,2995.3,6.97092]
["bitfinex-derivatives","ETHF0:USTF0",1764694051547,15.6913124,2995.4,2995.3,13.68892]
["bitfinex-derivatives","ETHF0:USTF0",1764694052153,9.3741124,2995.4,2995.3,26.50702]
["bitfinex-derivatives","ETHF0:USTF0",1764694052846,3.2102124,2995.4,2995.3,26.50702]
["bitfinex-derivatives","ETHF0:USTF0",1764694053851,9.1173124,2995.4,2995.3,20.05192]
["bitfinex-derivatives","ETHF0:USTF0",1764694054053,14.8600124,2995.4,2995.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764694054351,14.8600124,2995.4,2995.3,13.68892]
["bitfinex-derivatives","ETHF0:USTF0",1764694054545,14.8600124,2995.4,2995.3,13.68792]
["bitfinex-derivatives","ETHF0:USTF0",1764694054746,9.1173124,2995.4,2995.3,19.50672]
["bitfinex-derivatives","ETHF0:USTF0",1764694054946,3.2102124,2995.4,2995.3,25.31122]
["bitfinex-derivatives","ETHF0:USTF0",1764694055350,14.5539124,2995.4,2995.3,19.50672]
["bitfinex-derivatives","ETHF0:USTF0",1764694055555,14.5539124,2995.4,2995.3,13.68792]
["bitfinex-derivatives","ETHF0:USTF0",1764694055856,14.5539124,2995.4,2995.3,19.50672]
["bitfinex-derivatives","ETHF0:USTF0",1764694056757,8.8112124,2995.4,2995.3,25.31122]
["bitfinex-derivatives","ETHF0:USTF0",1764694057157,14.5539124,2995.4,2995.3,19.50672]
["bitfinex-derivatives","ETHF0:USTF0",1764694057748,14.5539124,2995.4,2995.3,13.68692]
["bitfinex-derivatives","ETHF0:USTF0",1764694057949,8.8112124,2995.4,2995.3,25.31022]
["bitfinex-derivatives","ETHF0:USTF0",1764694058149,3.2102124,2995.4,2995.3,25.31022]
["bitfinex-derivatives","ETHF0:USTF0",1764694059060,0.0024124,2995.4,2995.3,25.31022]
["bitfinex-derivatives","ETHF0:USTF0",1764694059254,1e-08,2995.4,2995.3,29.62232432]
["bitfinex-derivatives","ETHF0:USTF0",1764694059459,1e-08,2995.4,2995.3,35.62232432]
["bitfinex-derivatives","ETHF0:USTF0",1764694060052,1e-08,2995.4,2995.3,39.06850573]
["bitfinex-derivatives","ETHF0:USTF0",1764694060348,14.5515,2996.9,2996.8,5.98563]
["bitfinex-derivatives","ETHF0:USTF0",1764694060553,3.2078,2997.8,2997.4,11.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764694060756,4.47514476,2998.0,2997.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1764694060757,3.2078,2997.9,2997.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1764694060952,5.601,2997.6,2997.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1764694061148,11.3437,2997.4,2997.3,0.00500474]
["bitfinex-derivatives","ETHF0:USTF0",1764694061357,11.3437,2997.4,2997.3,0.00925401]
["bitfinex-derivatives","ETHF0:USTF0",1764694061654,3.2931,2997.5,2996.9,19.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764694061856,3.2078,2997.0,2996.9,11.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764694062058,8.8088,2997.0,2996.9,19.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764694062252,3.2078,2997.0,2996.9,25.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764694062452,3.2078,2997.0,2996.9,25.14423981]
["bitfinex-derivatives","ETHF0:USTF0",1764694062652,3.2078,2997.4,2997.3,11.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764694062857,0.00305451,2997.6,2997.5,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1764694063057,0.00305451,2997.6,2997.5,25.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764694063662,0.00305451,2997.6,2997.5,25.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764694063960,5.60405451,2997.6,2997.5,25.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764694064161,0.00305451,2997.6,2997.5,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764694064354,0.00305451,2997.6,2997.5,25.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764694065756,0.00305451,2997.6,2997.5,28.8649]
["bitfinex-derivatives","ETHF0:USTF0",1764694066465,0.00305451,2997.6,2997.5,33.2937318]
["bitfinex-derivatives","ETHF0:USTF0",1764694067065,0.00498427,2997.8,2997.7,11.79008]
["bitfinex-derivatives","ETHF0:USTF0",1764694067265,0.00498427,2997.8,2997.7,14.99788]
["bitfinex-derivatives","ETHF0:USTF0",1764694067559,0.00498427,2997.8,2997.7,16.0293109]
["bitfinex-derivatives","ETHF0:USTF0",1764694068063,0.00757732,2997.8,2997.7,29.5393109]
["bitfinex-derivatives","ETHF0:USTF0",1764694068365,0.00757732,2997.8,2997.7,25.30008]
["bitfinex-derivatives","ETHF0:USTF0",1764694068762,0.00757732,2997.8,2997.7,32.86006917]
["bitfinex-derivatives","ETHF0:USTF0",1764694069368,0.00757732,2997.8,2997.7,29.65026917]
["bitfinex-derivatives","ETHF0:USTF0",1764694070060,0.00757732,2997.8,2997.7,32.85806917]
["bitfinex-derivatives","ETHF0:USTF0",1764694070553,0.00757732,2997.8,2997.7,16.14226917]
["bitfinex-derivatives","ETHF0:USTF0",1764694070752,0.00757732,2997.8,2997.7,29.64926917]
["bitfinex-derivatives","ETHF0:USTF0",1764694070957,14.55907732,2997.8,2997.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764694071157,14.55907732,2997.8,2997.7,19.49258]
["bitfinex-derivatives","ETHF0:USTF0",1764694071358,3.21537732,2997.8,2997.7,25.29708]
["bitfinex-derivatives","ETHF0:USTF0",1764694071865,14.55907732,2997.8,2997.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764694072059,14.55907732,2997.8,2997.0,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764694072259,5.601,2997.2,2997.1,17.70762]
["bitfinex-derivatives","ETHF0:USTF0",1764694072565,5.601,2997.2,2997.1,23.51212]
["bitfinex-derivatives","ETHF0:USTF0",1764694072765,5.601,2997.4,2997.3,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764694072964,3.2078,2997.5,2997.4,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764694073164,8.8088,2997.5,2997.4,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764694073361,3.2078,2997.5,2997.4,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764694074467,3.2078,2997.5,2997.4,14.21695924]
["bitfinex-derivatives","ETHF0:USTF0",1764694074658,3.21537732,2997.8,2997.7,11.79008]
["bitfinex-derivatives","ETHF0:USTF0",1764694074860,3.21537732,2997.8,2997.7,25.29408]
["bitfinex-derivatives","ETHF0:USTF0",1764694075469,0.00757732,2997.8,2997.7,25.29408]
["bitfinex-derivatives","ETHF0:USTF0",1764694075964,3.21537732,2997.8,2997.7,25.29408]
["bitfinex-derivatives","ETHF0:USTF0",1764694076157,3.21537732,2997.8,2997.7,11.79008]
["bitfinex-derivatives","ETHF0:USTF0",1764694076362,3.21537732,2997.8,2997.7,25.29408]
["bitfinex-derivatives","ETHF0:USTF0",1764694076760,8.81637732,2997.8,2997.7,11.79008]
["bitfinex-derivatives","ETHF0:USTF0",1764694076960,14.55907732,2997.8,2997.7,19.48858]
["bitfinex-derivatives","ETHF0:USTF0",1764694077565,8.81637732,2997.8,2997.7,25.29308]
["bitfinex-derivatives","ETHF0:USTF0",1764694078165,8.81637732,2997.8,2997.7,11.79008]
["bitfinex-derivatives","ETHF0:USTF0",1764694078365,8.81637732,2997.8,2997.7,25.29208]
["bitfinex-derivatives","ETHF0:USTF0",1764694078659,14.55907732,2997.8,2997.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764694078859,14.55907732,2997.8,2997.7,13.66878]
["bitfinex-derivatives","ETHF0:USTF0",1764694079059,14.55907732,2997.8,2997.7,19.48758]
["bitfinex-derivatives","ETHF0:USTF0",1764694079464,14.55907732,2997.8,2997.7,13.66878]
["bitfinex-derivatives","ETHF0:USTF0",1764694079663,14.55907732,2997.8,2997.0,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764694079861,14.6368,2997.5,2997.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764694080061,5.601,2997.4,2997.3,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1764694080458,11.3437,2997.4,2997.3,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1764694080658,11.3437,2997.3,2997.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764694080859,14.6368,2997.0,2996.9,0.00393981]
["bitfinex-derivatives","ETHF0:USTF0",1764694081067,17.8446,2997.0,2996.9,10.48093981]
["bitfinex-derivatives","ETHF0:USTF0",1764694081265,3.2078,2997.0,2996.9,22.27106981]
["bitfinex-derivatives","ETHF0:USTF0",1764694081465,17.8446,2997.0,2996.9,13.67076981]
["bitfinex-derivatives","ETHF0:USTF0",1764694081663,14.5515,2997.0,2996.9,13.67076981]
["bitfinex-derivatives","ETHF0:USTF0",1764694081862,12.1019,2997.0,2996.9,13.67076981]
["bitfinex-derivatives","ETHF0:USTF0",1764694082062,8.8088,2997.0,2996.9,19.48956981]
["bitfinex-derivatives","ETHF0:USTF0",1764694082260,3.2078,2997.3,2996.9,25.29406981]
["bitfinex-derivatives","ETHF0:USTF0",1764694082465,5.601,2997.2,2997.1,5.98562]
["bitfinex-derivatives","ETHF0:USTF0",1764694082659,11.3437,2997.2,2997.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764694082866,13.6594,2997.0,2996.9,5.18193981]
["bitfinex-derivatives","ETHF0:USTF0",1764694083168,13.5056,2997.0,2996.9,5.18193981]
["bitfinex-derivatives","ETHF0:USTF0",1764694083368,16.8672,2997.0,2996.9,0.17076981]
["bitfinex-derivatives","ETHF0:USTF0",1764694083571,16.8672,2997.0,2996.3,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764694083769,10.2978,2996.8,2996.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1764694084271,1.2192,2996.0,2994.0,6.29354403]
["bitfinex-derivatives","ETHF0:USTF0",1764694084465,5.0016,2994.1,2993.5,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764694084665,10.2978,2993.6,2993.5,0.00418238]
["bitfinex-derivatives","ETHF0:USTF0",1764694084968,5.0016,2993.3,2992.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1764694085271,3.2078,2992.9,2992.7,4.30504188]
["bitfinex-derivatives","ETHF0:USTF0",1764694085564,8.6578,2992.8,2992.3,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1764694085765,13.5056,2992.4,2992.3,8.39517288]
["bitfinex-derivatives","ETHF0:USTF0",1764694086170,3.2078,2992.7,2992.3,8.39517288]
["bitfinex-derivatives","ETHF0:USTF0",1764694086367,3.2078,2992.4,2992.3,13.55337288]
["bitfinex-derivatives","ETHF0:USTF0",1764694086869,3.2078,2992.4,2992.3,8.39517288]
["bitfinex-derivatives","ETHF0:USTF0",1764694087073,13.5056,2992.4,2992.3,8.39517288]
["bitfinex-derivatives","ETHF0:USTF0",1764694087764,10.2978,2992.2,2991.6,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1764694087967,3.2078,2991.9,2991.6,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1764694088163,3.2078,2991.9,2991.8,10.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764694088868,3.2118256,2991.9,2991.8,14.63863101]
["bitfinex-derivatives","ETHF0:USTF0",1764694089075,3.2078,2992.8,2992.7,10.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764694089272,3.2078,2992.8,2992.7,23.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764694089472,16.8672,2992.8,2992.4,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1764694089772,8.2094,2992.8,2992.5,4.34696272]
["bitfinex-derivatives","ETHF0:USTF0",1764694089973,8.21285058,2992.8,2992.5,4.34696272]
["bitfinex-derivatives","ETHF0:USTF0",1764694090168,3.21125058,2992.8,2992.7,10.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764694090970,3.21125058,2992.8,2992.7,10.39346]
["bitfinex-derivatives","ETHF0:USTF0",1764694091177,0.00345058,2992.8,2992.7,14.69931754]
["bitfinex-derivatives","ETHF0:USTF0",1764694091374,0.00345058,2992.8,2992.7,20.69931754]
["bitfinex-derivatives","ETHF0:USTF0",1764694091575,0.00500474,2993.2,2993.1,10.39344]
["bitfinex-derivatives","ETHF0:USTF0",1764694092479,0.0077634,2993.2,2993.1,10.39344]
["bitfinex-derivatives","ETHF0:USTF0",1764694092778,0.0077634,2993.2,2993.1,14.67121175]
["bitfinex-derivatives","ETHF0:USTF0",1764694093568,3.2078,2993.7,2993.6,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764694093772,3.2078,2993.7,2993.6,23.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764694093979,3.2078,2994.1,2993.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764694094181,10.2978,2994.0,2993.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764694094375,10.2978,2994.0,2993.9,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1764694094376,13.6594,2994.0,2993.9,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1764694094679,13.66192248,2994.0,2993.9,13.51431914]
["bitfinex-derivatives","ETHF0:USTF0",1764694095071,5.00412248,2994.0,2993.9,13.51431914]
["bitfinex-derivatives","ETHF0:USTF0",1764694096077,0.00252248,2994.0,2993.9,13.51431914]
["bitfinex-derivatives","ETHF0:USTF0",1764694096480,0.00252248,2994.0,2993.9,18.83951914]
["bitfinex-derivatives","ETHF0:USTF0",1764694096682,0.00252248,2994.0,2993.9,23.90771914]
["bitfinex-derivatives","ETHF0:USTF0",1764694097480,0.00252248,2994.0,2993.9,30.63858357]
["bitfinex-derivatives","ETHF0:USTF0",1764694097681,0.00501345,2994.2,2994.1,10.39339]
["bitfinex-derivatives","ETHF0:USTF0",1764694097884,0.00501345,2994.2,2994.1,23.90339]
["bitfinex-derivatives","ETHF0:USTF0",1764694098181,0.00501345,2994.2,2994.1,28.20739519]
["bitfinex-derivatives","ETHF0:USTF0",1764694098580,0.00928477,2994.2,2994.1,28.20739519]
["bitfinex-derivatives","ETHF0:USTF0",1764694099869,0.00928477,2994.2,2994.1,31.41519519]
["bitfinex-derivatives","ETHF0:USTF0",1764694100068,1e-08,2994.2,2994.1,31.41519519]
["bitfinex-derivatives","ETHF0:USTF0",1764694100481,3.2078,2995.0,2994.9,10.39334]
["bitfinex-derivatives","ETHF0:USTF0",1764694100674,3.2078,2995.3,2995.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764694100875,10.2978,2995.1,2995.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764694101275,10.2978,2995.1,2995.0,11.08293]
["bitfinex-derivatives","ETHF0:USTF0",1764694101482,3.2078,2995.3,2995.1,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1764694101685,5.0016,2995.2,2995.0,11.08293]
["bitfinex-derivatives","ETHF0:USTF0",1764694101976,5.0016,2995.1,2995.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764694102168,10.2978,2995.1,2995.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1764694102371,10.2978,2995.1,2995.0,12.11]
["bitfinex-derivatives","ETHF0:USTF0",1764694102572,10.2978,2994.7,2994.6,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764694102782,10.2978,2994.7,2994.6,5.22595]
["bitfinex-derivatives","ETHF0:USTF0",1764694102988,10.2978,2994.7,2994.6,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764694103480,3.2078,2995.0,2994.6,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1764694103781,3.2078,2995.0,2994.9,10.39334]
["bitfinex-derivatives","ETHF0:USTF0",1764694104173,3.2078,2995.0,2994.9,14.74049407]
["bitfinex-derivatives","ETHF0:USTF0",1764694104383,0.00359598,2995.3,2995.2,10.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764694105484,10.30139598,2995.3,2995.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764694105785,10.2978,2994.8,2994.7,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764694105981,3.2078,2995.1,2995.0,5.32513]
["bitfinex-derivatives","ETHF0:USTF0",1764694106280,3.2078,2995.1,2995.0,10.39333]
["bitfinex-derivatives","ETHF0:USTF0",1764694106973,13.5056,2995.1,2995.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764694107174,3.2078,2995.1,2995.0,10.39333]
["bitfinex-derivatives","ETHF0:USTF0",1764694107685,3.2078,2995.1,2993.9,0.00431914]
["bitfinex-derivatives","ETHF0:USTF0",1764694107686,3.3616,2994.6,2993.9,0.00431914]
["bitfinex-derivatives","ETHF0:USTF0",1764694107979,3.3616,2994.6,2992.2,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764694107980,10.2978,2993.8,2992.7,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764694108179,3.2078,2993.7,2993.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764694108772,3.2078,2993.3,2993.2,5.32844845]
["bitfinex-derivatives","ETHF0:USTF0",1764694108977,13.5056,2993.3,2993.2,0.17024845]
["bitfinex-derivatives","ETHF0:USTF0",1764694109378,3.2078,2993.3,2993.2,5.32844845]
["bitfinex-derivatives","ETHF0:USTF0",1764694109585,3.2078,2993.3,2993.2,10.39664845]
["bitfinex-derivatives","ETHF0:USTF0",1764694110085,0.00501345,2993.5,2993.2,10.39664845]
["bitfinex-derivatives","ETHF0:USTF0",1764694110289,5.0016,2993.3,2993.2,0.17024845]
["bitfinex-derivatives","ETHF0:USTF0",1764694110582,10.2978,2993.3,2993.2,0.17024845]
["bitfinex-derivatives","ETHF0:USTF0",1764694110784,10.2978,2993.3,2993.2,13.21824845]
["bitfinex-derivatives","ETHF0:USTF0",1764694111280,10.2978,2993.3,2993.2,13.05121845]
["bitfinex-derivatives","ETHF0:USTF0",1764694111680,5.0016,2993.3,2993.2,13.05121845]
["bitfinex-derivatives","ETHF0:USTF0",1764694111887,0.00501345,2993.5,2993.2,13.05121845]
["bitfinex-derivatives","ETHF0:USTF0",1764694112079,0.00501345,2993.5,2993.4,10.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764694112275,0.00501345,2993.5,2993.4,10.39342]
["bitfinex-derivatives","ETHF0:USTF0",1764694112474,0.00501345,2993.5,2993.4,5.32522]
["bitfinex-derivatives","ETHF0:USTF0",1764694112686,0.00501345,2993.5,2993.4,10.39342]
["bitfinex-derivatives","ETHF0:USTF0",1764694113388,10.44861345,2993.5,2993.2,0.00321845]
["bitfinex-derivatives","ETHF0:USTF0",1764694113584,10.4436,2993.1,2991.8,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764694113886,5.277,2991.9,2991.4,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1764694114082,5.277,2991.3,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694114279,14.45022065,2991.3,2990.9,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1764694114483,13.65424723,2991.3,2990.9,10.05519395]
["bitfinex-derivatives","ETHF0:USTF0",1764694114682,13.65424723,2991.3,2991.0,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764694114882,13.65424723,2991.3,2991.1,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1764694115182,8.48764723,2991.3,2991.2,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1764694115382,3.21064723,2991.3,2991.2,10.80565]
["bitfinex-derivatives","ETHF0:USTF0",1764694116091,0.00284723,2991.3,2991.2,10.80565]
["bitfinex-derivatives","ETHF0:USTF0",1764694116294,0.00501345,2991.4,2991.3,10.80564]
["bitfinex-derivatives","ETHF0:USTF0",1764694116794,3.2078,2991.7,2991.6,5.53922]
["bitfinex-derivatives","ETHF0:USTF0",1764694117296,3.21021231,2991.7,2991.6,5.53922]
["bitfinex-derivatives","ETHF0:USTF0",1764694117489,0.00241231,2991.7,2991.6,10.80562]
["bitfinex-derivatives","ETHF0:USTF0",1764694117892,0.00241231,2991.7,2991.6,18.13365999]
["bitfinex-derivatives","ETHF0:USTF0",1764694118696,0.00241231,2991.7,2991.6,20.56051923]
["bitfinex-derivatives","ETHF0:USTF0",1764694119799,0.00241231,2991.7,2991.6,18.13365999]
["bitfinex-derivatives","ETHF0:USTF0",1764694121402,0.00241231,2991.7,2991.6,20.56051923]
["bitfinex-derivatives","ETHF0:USTF0",1764694121600,3.2078,2992.3,2992.2,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1764694121902,3.2078,2992.3,2992.2,19.15409]
["bitfinex-derivatives","ETHF0:USTF0",1764694122104,13.8931,2992.3,2992.2,13.67909]
["bitfinex-derivatives","ETHF0:USTF0",1764694122303,8.7079,2992.3,2992.2,19.15409]
["bitfinex-derivatives","ETHF0:USTF0",1764694122597,8.71031689,2992.3,2992.2,13.67909]
["bitfinex-derivatives","ETHF0:USTF0",1764694123699,8.71031689,2992.3,2992.2,19.15409]
["bitfinex-derivatives","ETHF0:USTF0",1764694123900,3.21021689,2992.3,2992.2,19.15409]
["bitfinex-derivatives","ETHF0:USTF0",1764694124095,3.21021689,2992.3,2992.2,24.47429]
["bitfinex-derivatives","ETHF0:USTF0",1764694125503,10.6853,2991.7,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694125702,3.2078,2991.8,2991.5,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1764694126402,3.2078,2991.8,2991.7,10.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764694126710,3.2078,2991.8,2991.7,5.64212]
["bitfinex-derivatives","ETHF0:USTF0",1764694127201,3.2646,2992.0,2991.8,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764694127409,5.5001,2991.9,2991.8,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764694127798,10.6853,2991.9,2991.8,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764694128209,10.6853,2991.9,2991.8,6.90611]
["bitfinex-derivatives","ETHF0:USTF0",1764694129610,10.6853,2991.8,2991.7,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1764694129807,14.69117304,2991.8,2991.7,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1764694130213,10.6853,2991.7,2991.6,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764694130413,5.5001,2991.1,2991.0,3.44116]
["bitfinex-derivatives","ETHF0:USTF0",1764694130710,8.7079,2991.1,2991.0,8.91616]
["bitfinex-derivatives","ETHF0:USTF0",1764694130908,3.2646,2991.5,2991.3,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764694130909,10.6853,2991.4,2991.3,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764694131111,8.7079,2991.4,2991.3,5.64214]
["bitfinex-derivatives","ETHF0:USTF0",1764694131308,3.2078,2991.4,2991.3,10.96234]
["bitfinex-derivatives","ETHF0:USTF0",1764694131708,13.8931,2991.4,2991.3,13.68114]
["bitfinex-derivatives","ETHF0:USTF0",1764694132304,3.2078,2991.4,2991.3,24.47634]
["bitfinex-derivatives","ETHF0:USTF0",1764694132810,3.2078,2991.8,2991.7,10.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764694133312,3.2078,2991.8,2991.7,10.96232]
["bitfinex-derivatives","ETHF0:USTF0",1764694134219,3.2078,2991.8,2991.7,21.63232]
["bitfinex-derivatives","ETHF0:USTF0",1764694136219,0.00241689,2992.3,2991.9,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764694136421,0.00241689,2992.3,2992.2,10.96229]
["bitfinex-derivatives","ETHF0:USTF0",1764694137215,0.80709063,2992.3,2992.2,10.96229]
["bitfinex-derivatives","ETHF0:USTF0",1764694137420,9.51499063,2992.3,2992.2,5.64209]
["bitfinex-derivatives","ETHF0:USTF0",1764694137722,11.49239063,2992.3,2992.2,8.25609]
["bitfinex-derivatives","ETHF0:USTF0",1764694138017,11.49239063,2992.3,2992.2,13.73109]
["bitfinex-derivatives","ETHF0:USTF0",1764694138018,6.30719063,2992.3,2992.2,13.73109]
["bitfinex-derivatives","ETHF0:USTF0",1764694139211,11.49239063,2992.3,2992.2,13.73109]
["bitfinex-derivatives","ETHF0:USTF0",1764694139613,11.49239063,2992.3,2992.2,8.25609]
["bitfinex-derivatives","ETHF0:USTF0",1764694140014,11.49239063,2992.3,2992.2,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764694140221,11.49239063,2992.3,2992.2,13.68009]
["bitfinex-derivatives","ETHF0:USTF0",1764694140420,5.5001,2991.7,2991.6,8.84992]
["bitfinex-derivatives","ETHF0:USTF0",1764694140622,5.5001,2991.7,2991.6,15.53612]
["bitfinex-derivatives","ETHF0:USTF0",1764694140809,3.21021689,2992.3,2991.7,10.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764694141014,1.18204476,2992.9,2992.4,10.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764694141210,1.18204476,2993.8,2993.4,10.96222]
["bitfinex-derivatives","ETHF0:USTF0",1764694141412,1.18204476,2994.3,2993.7,10.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764694141711,0.80621289,2994.2,2993.7,10.9622]
["bitfinex-derivatives","ETHF0:USTF0",1764694141920,0.80621289,2994.1,2993.8,19.155]
["bitfinex-derivatives","ETHF0:USTF0",1764694142115,3.21042117,2994.1,2993.8,5.64577611]
["bitfinex-derivatives","ETHF0:USTF0",1764694142321,5.5001,2994.0,2993.8,0.17077611]
["bitfinex-derivatives","ETHF0:USTF0",1764694142514,5.5001,2993.9,2993.8,0.17077611]
["bitfinex-derivatives","ETHF0:USTF0",1764694142715,5.5001,2993.9,2993.8,8.92777611]
["bitfinex-derivatives","ETHF0:USTF0",1764694142910,5.5001,2993.9,2993.8,14.40277611]
["bitfinex-derivatives","ETHF0:USTF0",1764694143124,3.21042117,2994.1,2993.8,14.40277611]
["bitfinex-derivatives","ETHF0:USTF0",1764694143622,5.078,2993.9,2993.8,8.92777611]
["bitfinex-derivatives","ETHF0:USTF0",1764694144023,5.078,2993.9,2993.8,13.93737611]
["bitfinex-derivatives","ETHF0:USTF0",1764694144225,5.078,2993.9,2993.8,5.18037611]
["bitfinex-derivatives","ETHF0:USTF0",1764694144428,10.335,2993.9,2993.8,7.26677611]
["bitfinex-derivatives","ETHF0:USTF0",1764694144818,3.21042117,2994.1,2993.8,17.69497611]
["bitfinex-derivatives","ETHF0:USTF0",1764694145214,10.335,2993.9,2993.8,7.26677611]
["bitfinex-derivatives","ETHF0:USTF0",1764694145427,5.078,2993.9,2993.8,12.27637611]
["bitfinex-derivatives","ETHF0:USTF0",1764694145919,10.335,2993.9,2993.8,0.17077611]
["bitfinex-derivatives","ETHF0:USTF0",1764694146316,10.335,2993.9,2993.8,0.00377611]
["bitfinex-derivatives","ETHF0:USTF0",1764694146516,3.3489,2993.5,2993.1,5.17664]
["bitfinex-derivatives","ETHF0:USTF0",1764694146813,3.2078,2993.5,2993.4,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764694147019,3.3489,2992.5,2991.5,3.35693]
["bitfinex-derivatives","ETHF0:USTF0",1764694147332,3.2078,2992.2,2991.6,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764694147627,5.078,2991.7,2991.6,16.55573345]
["bitfinex-derivatives","ETHF0:USTF0",1764694147921,0.00407573,2991.7,2991.6,21.97433345]
["bitfinex-derivatives","ETHF0:USTF0",1764694148126,0.00501345,2992.2,2992.1,10.5953]
["bitfinex-derivatives","ETHF0:USTF0",1764694148523,3.2078,2992.5,2992.4,10.59528]
["bitfinex-derivatives","ETHF0:USTF0",1764694148824,3.2078,2993.2,2992.5,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764694149024,3.2078,2992.8,2992.7,10.4282]
["bitfinex-derivatives","ETHF0:USTF0",1764694149222,5.078,2992.7,2992.5,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764694149421,3.2078,2992.8,2992.6,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1764694149629,3.2078,2992.8,2992.7,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764694149817,8.2858,2992.8,2992.6,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1764694150022,5.078,2992.7,2992.5,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764694150333,10.335,2992.6,2992.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1764694150524,10.335,2992.6,2992.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764694150732,13.6839,2992.2,2992.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1764694151025,10.335,2992.0,2991.6,0.00501345]
["bitfinex-derivatives","ETHF0:USTF0",1764694151224,3.2078,2991.9,2991.8,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764694151427,3.2078,2991.9,2991.8,10.4282]
["bitfinex-derivatives","ETHF0:USTF0",1764694151630,8.2858,2991.9,2991.8,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764694151830,3.2078,2991.9,2991.8,10.4282]
["bitfinex-derivatives","ETHF0:USTF0",1764694152026,10.335,2991.7,2991.6,0.00501345]
["bitfinex-derivatives","ETHF0:USTF0",1764694152437,11.14606192,2991.7,2991.6,0.00501345]
["bitfinex-derivatives","ETHF0:USTF0",1764694152633,12.4515,2991.6,2991.5,0.00310859]
["bitfinex-derivatives","ETHF0:USTF0",1764694152836,15.6593,2991.6,2991.5,0.00310859]
["bitfinex-derivatives","ETHF0:USTF0",1764694154727,15.6593,2991.6,2991.2,0.79542204]
["bitfinex-derivatives","ETHF0:USTF0",1764694154929,4.52424774,2992.2,2991.2,0.79542204]
["bitfinex-derivatives","ETHF0:USTF0",1764694154930,3.2078,2991.3,2991.2,11.22362204]
["bitfinex-derivatives","ETHF0:USTF0",1764694155838,3.2078,2991.3,2991.2,11.22631996]
["bitfinex-derivatives","ETHF0:USTF0",1764694156241,3.2078,2991.7,2991.6,10.4282]
["bitfinex-derivatives","ETHF0:USTF0",1764694157137,8.2858,2991.7,2991.6,17.69372]
["bitfinex-derivatives","ETHF0:USTF0",1764694157342,5.078,2991.3,2991.2,0.00269792]
["bitfinex-derivatives","ETHF0:USTF0",1764694157540,13.5428,2991.3,2991.2,0.00269792]
["bitfinex-derivatives","ETHF0:USTF0",1764694157732,8.2858,2991.3,2991.2,5.19969792]
["bitfinex-derivatives","ETHF0:USTF0",1764694158539,13.5428,2991.3,2991.2,0.00269792]
["bitfinex-derivatives","ETHF0:USTF0",1764694158742,13.5428,2991.3,2991.2,13.51369792]
["bitfinex-derivatives","ETHF0:USTF0",1764694160743,3.2078,2991.3,2991.2,18.52329792]
["bitfinex-derivatives","ETHF0:USTF0",1764694160942,8.2858,2991.3,2991.2,13.51369792]
["bitfinex-derivatives","ETHF0:USTF0",1764694161235,13.5428,2991.3,2991.2,0.00269792]
["bitfinex-derivatives","ETHF0:USTF0",1764694161440,13.5428,2991.3,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694161441,10.335,2990.8,2989.8,3.30962]
["bitfinex-derivatives","ETHF0:USTF0",1764694161646,3.2078,2990.0,2989.9,23.29542]
["bitfinex-derivatives","ETHF0:USTF0",1764694161831,3.2078,2990.0,2989.9,10.59542]
["bitfinex-derivatives","ETHF0:USTF0",1764694162036,3.2078,2990.0,2989.9,28.49640091]
["bitfinex-derivatives","ETHF0:USTF0",1764694162445,3.21050097,2990.0,2989.9,28.49895111]
["bitfinex-derivatives","ETHF0:USTF0",1764694164248,3.21050097,2990.0,2989.9,24.1109702]
["bitfinex-derivatives","ETHF0:USTF0",1764694164542,3.21050097,2990.0,2989.9,24.1099702]
["bitfinex-derivatives","ETHF0:USTF0",1764694164842,3.08385312,2990.3,2990.2,10.4282]
["bitfinex-derivatives","ETHF0:USTF0",1764694165041,3.08385312,2990.3,2990.2,10.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764694165348,3.2078,2990.6,2990.5,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1764694165640,3.2078,2990.6,2990.5,13.78519]
["bitfinex-derivatives","ETHF0:USTF0",1764694165842,3.2112929,2990.6,2990.5,13.78519]
["bitfinex-derivatives","ETHF0:USTF0",1764694167239,8.2892929,2990.6,2990.5,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764694167442,13.5462929,2990.6,2990.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764694168039,2.1178,2990.5,2990.0,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764694168241,3.2078,2990.1,2990.0,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764694168547,3.2078,2990.1,2990.0,18.32081]
["bitfinex-derivatives","ETHF0:USTF0",1764694168746,3.2078,2990.1,2990.0,23.73941]
["bitfinex-derivatives","ETHF0:USTF0",1764694171342,3.2078,2990.1,2990.0,10.59541]
["bitfinex-derivatives","ETHF0:USTF0",1764694171547,13.5428,2990.1,2990.0,12.64921]
["bitfinex-derivatives","ETHF0:USTF0",1764694171947,3.2078,2990.1,2990.0,23.07741]
["bitfinex-derivatives","ETHF0:USTF0",1764694172552,3.2078,2990.1,2990.0,26.26721]
["bitfinex-derivatives","ETHF0:USTF0",1764694172954,3.2078,2990.1,2990.0,30.69723466]
["bitfinex-derivatives","ETHF0:USTF0",1764694173648,3.2078,2990.5,2990.4,10.11129]
["bitfinex-derivatives","ETHF0:USTF0",1764694173850,3.2078,2990.5,2990.4,23.62029]
["bitfinex-derivatives","ETHF0:USTF0",1764694174057,3.2078,2990.5,2990.4,10.11129]
["bitfinex-derivatives","ETHF0:USTF0",1764694174249,3.2078,2990.5,2990.4,23.62529]
["bitfinex-derivatives","ETHF0:USTF0",1764694174450,3.2078,2990.5,2990.4,28.02601441]
["bitfinex-derivatives","ETHF0:USTF0",1764694174752,0.0034929,2990.6,2990.5,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764694174958,0.0034929,2990.6,2990.5,12.33819]
["bitfinex-derivatives","ETHF0:USTF0",1764694175145,0.0034929,2990.6,2990.5,30.2414238]
["bitfinex-derivatives","ETHF0:USTF0",1764694175346,0.0034929,2990.6,2990.5,25.85219]
["bitfinex-derivatives","ETHF0:USTF0",1764694175549,2.1178,2992.0,2991.7,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764694175751,9.7076,2991.8,2991.7,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764694175950,9.7076,2991.8,2991.7,5.15312]
["bitfinex-derivatives","ETHF0:USTF0",1764694176257,12.9154,2991.8,2991.7,5.15312]
["bitfinex-derivatives","ETHF0:USTF0",1764694176452,7.88435353,2991.8,2991.7,10.13202]
["bitfinex-derivatives","ETHF0:USTF0",1764694176754,3.21015353,2991.8,2991.7,15.09722]
["bitfinex-derivatives","ETHF0:USTF0",1764694176947,0.00235353,2991.8,2991.7,15.09722]
["bitfinex-derivatives","ETHF0:USTF0",1764694177148,3.2078,2993.1,2992.6,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764694177459,3.2078,2993.1,2992.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764694177655,3.2078,2993.4,2992.7,12.282]
["bitfinex-derivatives","ETHF0:USTF0",1764694177956,2.8287,2993.5,2993.1,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764694178256,0.00501345,2993.6,2993.5,10.11112]
["bitfinex-derivatives","ETHF0:USTF0",1764694178458,0.00501345,2993.6,2993.5,19.21312]
["bitfinex-derivatives","ETHF0:USTF0",1764694178656,0.00501345,2993.6,2993.5,23.49914473]
["bitfinex-derivatives","ETHF0:USTF0",1764694179358,0.00868248,2993.6,2993.5,23.49914473]
["bitfinex-derivatives","ETHF0:USTF0",1764694181559,0.00868248,2993.6,2993.5,26.70694473]
["bitfinex-derivatives","ETHF0:USTF0",1764694182472,0.00868248,2993.6,2993.5,31.11294473]
["bitfinex-derivatives","ETHF0:USTF0",1764694183555,0.00868248,2993.6,2993.5,31.11194473]
["bitfinex-derivatives","ETHF0:USTF0",1764694185467,3.2078,2994.2,2993.5,31.11194473]
["bitfinex-derivatives","ETHF0:USTF0",1764694185661,3.2078,2994.2,2994.1,9.9441]
["bitfinex-derivatives","ETHF0:USTF0",1764694185964,3.2078,2994.2,2994.1,23.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764694186556,3.21068284,2994.2,2994.1,23.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764694186764,3.21068284,2994.2,2994.1,23.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764694187064,3.21068284,2994.2,2994.1,18.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764694187268,12.91828284,2994.2,2994.1,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1764694187458,12.91828284,2994.2,2994.1,13.66899]
["bitfinex-derivatives","ETHF0:USTF0",1764694189261,18.91828284,2994.2,2994.1,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764694189459,9.7076,2993.8,2993.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1764694190264,9.7076,2993.6,2993.5,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764694190462,9.7076,2993.6,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694190463,9.7076,2993.1,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694190768,9.7076,2993.1,2992.8,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764694190957,9.7076,2993.1,2993.0,11.36501345]
["bitfinex-derivatives","ETHF0:USTF0",1764694191359,4.6742,2993.1,2993.0,11.36501345]
["bitfinex-derivatives","ETHF0:USTF0",1764694191771,4.6742,2993.1,2993.0,13.50501345]
["bitfinex-derivatives","ETHF0:USTF0",1764694192165,4.6742,2993.1,2993.0,18.65096345]
["bitfinex-derivatives","ETHF0:USTF0",1764694193067,3.2078,2993.2,2993.0,18.64996345]
["bitfinex-derivatives","ETHF0:USTF0",1764694193369,4.6742,2993.2,2993.1,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764694193966,7.882,2993.2,2993.0,0.17206345]
["bitfinex-derivatives","ETHF0:USTF0",1764694194271,7.882,2993.2,2993.1,18.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764694195172,7.882,2993.2,2993.1,18.64494]
["bitfinex-derivatives","ETHF0:USTF0",1764694195373,3.2078,2993.2,2993.1,23.61014]
["bitfinex-derivatives","ETHF0:USTF0",1764694195573,7.882,2993.6,2993.5,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764694195867,12.5363,2993.5,2993.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764694196066,12.5363,2993.5,2993.4,13.66602]
["bitfinex-derivatives","ETHF0:USTF0",1764694196268,12.5363,2993.5,2993.4,5.03302]
["bitfinex-derivatives","ETHF0:USTF0",1764694196461,12.5363,2993.5,2993.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764694196672,12.5363,2993.5,2993.4,13.07102]
["bitfinex-derivatives","ETHF0:USTF0",1764694197473,3.2078,2993.6,2993.5,5.14592]
["bitfinex-derivatives","ETHF0:USTF0",1764694197665,3.2078,2993.6,2993.5,10.11112]
["bitfinex-derivatives","ETHF0:USTF0",1764694198172,7.882,2993.9,2993.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764694198470,7.882,2993.9,2993.8,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764694198674,3.2078,2993.9,2993.8,10.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764694199467,12.91828284,2994.2,2994.1,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764694199668,0.00288284,2994.2,2994.1,10.11109]
["bitfinex-derivatives","ETHF0:USTF0",1764694200270,3.2078,2995.1,2995.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764694200471,4.6742,2995.7,2995.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764694200769,2.8287,2996.0,2995.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764694200971,2.8287,2996.0,2995.8,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1764694201271,4.6742,2996.2,2996.1,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1764694201475,12.91962657,2996.2,2996.1,13.66287]
["bitfinex-derivatives","ETHF0:USTF0",1764694201676,3.2078,2996.8,2996.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764694201874,9.7076,2996.8,2996.7,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764694202074,4.6742,2996.8,2996.7,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764694202277,3.2078,2997.4,2996.9,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764694202473,3.2078,2997.4,2997.0,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1764694202673,3.21185773,2997.4,2997.0,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1764694203068,12.253,2997.0,2996.0,2.43498417]
["bitfinex-derivatives","ETHF0:USTF0",1764694203268,3.0964,2996.4,2995.8,3.21092095]
["bitfinex-derivatives","ETHF0:USTF0",1764694203480,3.2078,2996.8,2996.0,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1764694203674,3.2078,2996.2,2995.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764694203875,9.1757,2995.9,2995.8,0.00312095]
["bitfinex-derivatives","ETHF0:USTF0",1764694204075,3.2078,2996.5,2995.8,3.21092095]
["bitfinex-derivatives","ETHF0:USTF0",1764694204372,9.1757,2996.0,2995.9,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1764694204679,3.0964,2996.4,2995.9,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1764694204876,6.3042,2996.4,2995.9,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1764694205079,6.3042,2996.4,2995.8,0.17001095]
["bitfinex-derivatives","ETHF0:USTF0",1764694205280,6.3042,2996.4,2995.8,13.66101095]
["bitfinex-derivatives","ETHF0:USTF0",1764694205480,3.0964,2996.4,2995.8,16.86881095]
["bitfinex-derivatives","ETHF0:USTF0",1764694205781,6.3042,2996.4,2995.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764694205974,6.3042,2996.4,2995.8,13.49412095]
["bitfinex-derivatives","ETHF0:USTF0",1764694205975,6.3042,2996.4,2995.8,0.00312095]
["bitfinex-derivatives","ETHF0:USTF0",1764694206175,6.3042,2996.4,2995.9,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1764694207580,3.2078,2996.1,2995.9,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1764694207775,3.0964,2996.4,2995.9,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1764694208477,3.2078,2996.0,2993.4,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764694208771,3.2078,2994.9,2993.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764694208973,3.2078,2994.9,2994.0,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764694208974,0.80584328,2994.8,2994.0,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764694209171,3.0964,2994.6,2994.0,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764694209369,3.2078,2994.4,2993.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764694209674,9.1757,2993.7,2993.6,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764694209876,3.0964,2993.4,2992.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1764694210177,4.6933,2993.0,2992.8,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1764694210774,3.0964,2993.4,2992.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764694211079,3.2078,2993.7,2993.1,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764694211274,4.4824,2993.2,2993.0,11.398]
["bitfinex-derivatives","ETHF0:USTF0",1764694211474,3.2078,2993.7,2993.0,11.398]
["bitfinex-derivatives","ETHF0:USTF0",1764694211976,3.2078,2993.9,2993.3,4.64553]
["bitfinex-derivatives","ETHF0:USTF0",1764694212277,3.0964,2994.0,2993.3,4.64553]
["bitfinex-derivatives","ETHF0:USTF0",1764694212278,3.2078,2993.6,2993.3,4.64553]
["bitfinex-derivatives","ETHF0:USTF0",1764694212776,9.1757,2992.7,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694212970,3.2078,2992.1,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694213275,3.2078,2991.8,2991.2,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1764694213583,3.0964,2992.2,2991.0,6.3312216]
["bitfinex-derivatives","ETHF0:USTF0",1764694213584,3.2078,2992.4,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694213778,3.2078,2992.2,2991.4,0.00416773]
["bitfinex-derivatives","ETHF0:USTF0",1764694214076,3.2078,2991.8,2991.6,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1764694214474,3.21281336,2992.2,2991.7,4.28500282]
["bitfinex-derivatives","ETHF0:USTF0",1764694215474,3.21281336,2992.2,2991.8,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764694216410,3.21281336,2992.2,2992.1,9.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764694216576,3.21281336,2992.2,2992.1,9.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764694216979,3.21281336,2992.2,2992.1,13.79009061]
["bitfinex-derivatives","ETHF0:USTF0",1764694217678,3.21281336,2992.2,2992.1,9.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764694217884,3.21281336,2992.2,2992.1,21.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764694218082,3.21281336,2992.2,2992.1,22.9216]
["bitfinex-derivatives","ETHF0:USTF0",1764694218280,3.21281336,2992.2,2992.1,18.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764694218584,12.38851336,2992.2,2992.1,13.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764694218780,12.38851336,2992.2,2992.1,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764694219277,9.1757,2992.1,2991.6,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1764694219475,3.2078,2991.8,2991.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1764694219675,3.21281336,2992.2,2991.7,8.5633487]
["bitfinex-derivatives","ETHF0:USTF0",1764694219987,3.2078,2991.8,2991.7,13.6979687]
["bitfinex-derivatives","ETHF0:USTF0",1764694220182,3.21281336,2992.2,2992.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764694220676,3.21281336,2992.2,2992.1,9.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764694220883,3.21281336,2992.2,2992.1,13.84064538]
["bitfinex-derivatives","ETHF0:USTF0",1764694221185,3.21281336,2992.2,2992.1,9.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764694221684,0.00501336,2992.2,2992.1,13.84064538]
["bitfinex-derivatives","ETHF0:USTF0",1764694222686,0.00501336,2992.2,2992.1,26.05464538]
["bitfinex-derivatives","ETHF0:USTF0",1764694222981,3.2078,2992.6,2992.5,9.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764694223287,3.2078,2992.6,2992.5,13.63216012]
["bitfinex-derivatives","ETHF0:USTF0",1764694223877,3.2078,2992.9,2992.8,9.42856]
["bitfinex-derivatives","ETHF0:USTF0",1764694224074,3.21066576,2992.9,2992.8,9.42856]
["bitfinex-derivatives","ETHF0:USTF0",1764694224485,0.00286576,2992.9,2992.8,15.71578766]
["bitfinex-derivatives","ETHF0:USTF0",1764694226389,0.00501336,2993.1,2993.0,9.42855]
["bitfinex-derivatives","ETHF0:USTF0",1764694226682,0.00501336,2993.1,2993.0,27.22468158]
["bitfinex-derivatives","ETHF0:USTF0",1764694226883,9.1757,2992.7,2991.6,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1764694227080,3.2078,2991.8,2991.6,0.17213336]
["bitfinex-derivatives","ETHF0:USTF0",1764694227290,3.21023714,2991.8,2991.6,0.17213336]
["bitfinex-derivatives","ETHF0:USTF0",1764694227492,9.1757,2991.7,2991.6,0.17213336]
["bitfinex-derivatives","ETHF0:USTF0",1764694227682,9.1757,2991.7,2991.6,6.11913336]
["bitfinex-derivatives","ETHF0:USTF0",1764694228175,3.21023714,2991.8,2991.6,6.11913336]
["bitfinex-derivatives","ETHF0:USTF0",1764694228493,3.21023714,2991.8,2991.7,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1764694228679,7.90353714,2991.8,2991.7,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1764694229289,7.90353714,2991.8,2991.6,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1764694229486,7.90353714,2991.8,2991.7,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1764694229689,12.38593714,2991.8,2991.7,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1764694229993,4.6933,2991.7,2991.6,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1764694230189,4.6933,2991.7,2991.6,13.50001336]
["bitfinex-derivatives","ETHF0:USTF0",1764694230387,9.1757,2991.7,2991.6,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1764694230591,9.1757,2991.7,2991.6,13.50001336]
["bitfinex-derivatives","ETHF0:USTF0",1764694231285,9.1757,2991.7,2991.6,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1764694231501,9.1757,2991.7,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694231687,3.2078,2990.9,2990.8,8.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764694231887,3.2078,2991.5,2990.8,8.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764694232087,9.1757,2991.4,2991.3,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764694232288,12.3835,2991.4,2991.3,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764694232483,9.1757,2991.3,2990.4,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1764694232683,9.1757,2991.2,2991.1,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1764694232889,12.3835,2991.2,2991.1,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1764694233088,9.902,2990.9,2990.8,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764694233292,4.8207,2990.5,2990.4,0.00380884]
["bitfinex-derivatives","ETHF0:USTF0",1764694233487,13.2372,2990.5,2990.4,7.38580884]
["bitfinex-derivatives","ETHF0:USTF0",1764694233688,13.2372,2990.5,2990.4,13.50080884]
["bitfinex-derivatives","ETHF0:USTF0",1764694234186,13.2372,2990.5,2990.4,0.17099884]
["bitfinex-derivatives","ETHF0:USTF0",1764694234392,3.2078,2990.5,2990.4,26.83029884]
["bitfinex-derivatives","ETHF0:USTF0",1764694235789,3.2078,2990.9,2990.8,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764694235996,8.2584,2990.9,2990.7,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764694236386,8.2584,2990.9,2990.8,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764694236586,3.2078,2990.9,2990.8,27.00866702]
["bitfinex-derivatives","ETHF0:USTF0",1764694236785,3.2078,2990.9,2990.8,14.70066702]
["bitfinex-derivatives","ETHF0:USTF0",1764694237093,8.2584,2990.9,2990.8,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764694237281,13.1084,2990.9,2990.8,13.66617]
["bitfinex-derivatives","ETHF0:USTF0",1764694237883,8.2584,2990.9,2990.8,13.66617]
["bitfinex-derivatives","ETHF0:USTF0",1764694238192,3.2078,2990.9,2990.8,18.83497]
["bitfinex-derivatives","ETHF0:USTF0",1764694238893,3.2078,2990.9,2990.8,23.82327]
["bitfinex-derivatives","ETHF0:USTF0",1764694239987,3.2078,2990.9,2990.8,28.19303637]
["bitfinex-derivatives","ETHF0:USTF0",1764694240894,3.2078,2991.2,2991.1,10.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764694241195,0.00501336,2991.6,2991.5,10.32423]
["bitfinex-derivatives","ETHF0:USTF0",1764694241389,0.00501336,2991.6,2991.5,23.82423]
["bitfinex-derivatives","ETHF0:USTF0",1764694241589,0.00501336,2991.6,2991.5,28.16040599]
["bitfinex-derivatives","ETHF0:USTF0",1764694242184,0.00501336,2991.6,2991.5,14.66040599]
["bitfinex-derivatives","ETHF0:USTF0",1764694242389,0.00501336,2991.6,2991.5,28.16040599]
["bitfinex-derivatives","ETHF0:USTF0",1764694242985,0.00501336,2991.6,2991.5,14.66040599]
["bitfinex-derivatives","ETHF0:USTF0",1764694243188,0.00501336,2991.6,2991.5,28.15940599]
["bitfinex-derivatives","ETHF0:USTF0",1764694243695,3.2078,2992.3,2992.2,13.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764694243993,3.2078,2992.3,2992.2,26.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764694244397,8.2584,2992.3,2992.2,13.66609]
["bitfinex-derivatives","ETHF0:USTF0",1764694244583,3.21034321,2992.3,2992.2,5.33589]
["bitfinex-derivatives","ETHF0:USTF0",1764694244791,3.21034321,2992.3,2992.2,18.83489]
["bitfinex-derivatives","ETHF0:USTF0",1764694245001,3.21034321,2992.3,2992.2,5.33589]
["bitfinex-derivatives","ETHF0:USTF0",1764694245205,3.21034321,2992.3,2992.2,18.83489]
["bitfinex-derivatives","ETHF0:USTF0",1764694245601,3.21034321,2992.3,2992.2,23.82319]
["bitfinex-derivatives","ETHF0:USTF0",1764694246002,3.21034321,2992.3,2992.2,10.32419]
["bitfinex-derivatives","ETHF0:USTF0",1764694246293,3.21034321,2992.3,2992.2,26.82739]
["bitfinex-derivatives","ETHF0:USTF0",1764694246498,0.00254321,2992.3,2992.2,31.26495866]
["bitfinex-derivatives","ETHF0:USTF0",1764694246698,0.00501336,2992.5,2992.4,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764694246891,0.00501336,2992.5,2992.4,10.32418]
["bitfinex-derivatives","ETHF0:USTF0",1764694247087,0.00501336,2992.5,2992.4,14.64543396]
["bitfinex-derivatives","ETHF0:USTF0",1764694247798,0.00737651,2992.5,2992.4,14.64543396]
["bitfinex-derivatives","ETHF0:USTF0",1764694249305,3.2078,2992.9,2992.8,13.32936]
["bitfinex-derivatives","ETHF0:USTF0",1764694249598,3.2078,2993.2,2993.1,10.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764694249794,3.2078,2993.5,2993.4,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764694249995,4.01764091,2993.5,2993.4,18.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764694250200,3.2078,2993.5,2993.4,23.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764694250398,3.2118641,2993.5,2993.4,23.6568921]
["bitfinex-derivatives","ETHF0:USTF0",1764694250597,3.2118641,2993.5,2993.4,18.6685921]
["bitfinex-derivatives","ETHF0:USTF0",1764694251195,3.2118641,2993.5,2993.4,13.4987921]
["bitfinex-derivatives","ETHF0:USTF0",1764694251196,8.2624641,2993.5,2993.4,13.4987921]
["bitfinex-derivatives","ETHF0:USTF0",1764694251504,3.2118641,2993.5,2993.4,23.8229121]
["bitfinex-derivatives","ETHF0:USTF0",1764694251804,8.2624641,2993.5,2993.4,13.6658121]
["bitfinex-derivatives","ETHF0:USTF0",1764694252006,13.1124641,2993.5,2993.4,13.6658121]
["bitfinex-derivatives","ETHF0:USTF0",1764694252301,13.1124641,2993.5,2993.4,0.1708121]
["bitfinex-derivatives","ETHF0:USTF0",1764694252605,3.2118641,2993.5,2993.4,23.8229121]
["bitfinex-derivatives","ETHF0:USTF0",1764694252799,3.2118641,2993.5,2993.4,28.16857731]
["bitfinex-derivatives","ETHF0:USTF0",1764694252999,0.0040641,2993.5,2993.4,28.16857731]
["bitfinex-derivatives","ETHF0:USTF0",1764694253801,0.0040641,2993.5,2993.4,28.16757731]
["bitfinex-derivatives","ETHF0:USTF0",1764694254504,0.21853,2994.1,2994.0,13.32929]
["bitfinex-derivatives","ETHF0:USTF0",1764694254905,0.21853,2994.1,2994.0,26.82329]
["bitfinex-derivatives","ETHF0:USTF0",1764694255404,0.22245049,2994.1,2994.0,26.82329]
["bitfinex-derivatives","ETHF0:USTF0",1764694255604,3.43025049,2994.1,2994.0,26.82329]
["bitfinex-derivatives","ETHF0:USTF0",1764694255910,0.22245049,2994.1,2994.0,31.23662802]
["bitfinex-derivatives","ETHF0:USTF0",1764694258700,0.00499628,2994.3,2994.2,10.32408]
["bitfinex-derivatives","ETHF0:USTF0",1764694259006,0.00499628,2994.3,2994.2,17.9299486]
["bitfinex-derivatives","ETHF0:USTF0",1764694259212,3.2078,2994.8,2994.7,10.32405]
["bitfinex-derivatives","ETHF0:USTF0",1764694259511,3.2078,2994.8,2994.7,23.81305]
["bitfinex-derivatives","ETHF0:USTF0",1764694259703,2.9993,2995.5,2995.0,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764694259704,3.2078,2995.1,2995.0,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764694259908,3.2121423,2995.1,2995.0,10.32403]
["bitfinex-derivatives","ETHF0:USTF0",1764694260208,13.1127423,2995.1,2995.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764694260407,9.9049423,2995.1,2995.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764694260809,0.0043423,2995.1,2995.0,13.32923]
["bitfinex-derivatives","ETHF0:USTF0",1764694261308,0.0043423,2995.1,2995.0,20.91283821]
["bitfinex-derivatives","ETHF0:USTF0",1764694261707,0.21875,2995.6,2995.5,13.32921]
["bitfinex-derivatives","ETHF0:USTF0",1764694262014,0.21875,2995.6,2995.5,26.81721]
["bitfinex-derivatives","ETHF0:USTF0",1764694262210,10.11935,2995.6,2995.0,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1764694262405,10.11935,2995.6,2995.5,13.487]
["bitfinex-derivatives","ETHF0:USTF0",1764694262605,13.33014006,2995.6,2995.5,13.4898573]
["bitfinex-derivatives","ETHF0:USTF0",1764694263006,8.48014006,2995.6,2995.5,23.1138573]
["bitfinex-derivatives","ETHF0:USTF0",1764694263206,12.81294006,2995.6,2995.5,18.6586573]
["bitfinex-derivatives","ETHF0:USTF0",1764694263413,0.22174006,2995.6,2995.5,26.0072573]
["bitfinex-derivatives","ETHF0:USTF0",1764694263617,0.22174006,2995.6,2995.5,26.1741673]
["bitfinex-derivatives","ETHF0:USTF0",1764694264111,3.2078,2996.8,2996.4,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764694264414,4.5092,2997.1,2996.5,7.32291669]
["bitfinex-derivatives","ETHF0:USTF0",1764694264601,4.5092,2996.7,2996.6,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1764694264806,8.842,2996.6,2996.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764694265029,12.0498,2996.6,2996.5,13.65185]
["bitfinex-derivatives","ETHF0:USTF0",1764694265200,8.842,2996.4,2996.3,0.00501336]
["bitfinex-derivatives","ETHF0:USTF0",1764694265407,8.842,2996.4,2996.3,13.48901336]
["bitfinex-derivatives","ETHF0:USTF0",1764694266014,4.5092,2996.4,2996.3,13.48901336]
["bitfinex-derivatives","ETHF0:USTF0",1764694266315,4.5092,2996.4,2996.3,17.98561336]
["bitfinex-derivatives","ETHF0:USTF0",1764694266707,3.21160981,2996.6,2996.3,17.98561336]
["bitfinex-derivatives","ETHF0:USTF0",1764694267014,3.21160981,2996.6,2996.5,4.66345]
["bitfinex-derivatives","ETHF0:USTF0",1764694267015,7.72080981,2996.6,2996.5,4.66345]
["bitfinex-derivatives","ETHF0:USTF0",1764694267413,12.05360981,2996.6,2996.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764694267710,3.21160981,2996.6,2996.5,9.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764694267912,3.21160981,2996.6,2996.5,9.21245]
["bitfinex-derivatives","ETHF0:USTF0",1764694268715,0.00380981,2996.6,2996.5,16.56105]
["bitfinex-derivatives","ETHF0:USTF0",1764694268912,0.00380981,2996.6,2996.5,20.97753743]
["bitfinex-derivatives","ETHF0:USTF0",1764694271217,2.9993,2997.5,2996.5,20.97753743]
["bitfinex-derivatives","ETHF0:USTF0",1764694271218,3.2078,2997.8,2997.3,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764694271517,3.2078,2997.8,2996.5,11.85888743]
["bitfinex-derivatives","ETHF0:USTF0",1764694271518,4.5092,2997.5,2997.4,18.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764694271815,3.2078,2997.8,2997.7,4.66338]
["bitfinex-derivatives","ETHF0:USTF0",1764694271816,4.5092,2997.8,2997.7,4.66338]
["bitfinex-derivatives","ETHF0:USTF0",1764694272013,4.5092,2997.9,2997.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764694272212,4.5092,2998.0,2997.9,4.66337]
["bitfinex-derivatives","ETHF0:USTF0",1764694272414,4.51321302,2998.0,2997.9,4.66337]
["bitfinex-derivatives","ETHF0:USTF0",1764694272615,8.84601302,2998.0,2997.9,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764694273119,8.842,2997.8,2997.7,0.00402701]
["bitfinex-derivatives","ETHF0:USTF0",1764694273312,8.842,2997.8,2997.7,11.48802701]
["bitfinex-derivatives","ETHF0:USTF0",1764694273614,8.842,2997.7,2997.6,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764694274015,12.0498,2997.7,2997.6,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764694274215,8.842,2996.8,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694274413,3.2078,2996.4,2996.0,7.55688]
["bitfinex-derivatives","ETHF0:USTF0",1764694274615,3.2078,2996.4,2996.0,12.01468608]
["bitfinex-derivatives","ETHF0:USTF0",1764694274814,3.2078,2996.7,2996.0,12.01468608]
["bitfinex-derivatives","ETHF0:USTF0",1764694275114,3.2078,2997.0,2996.8,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764694275417,2.8344,2997.5,2997.0,4.66342]
["bitfinex-derivatives","ETHF0:USTF0",1764694275418,0.00497677,2997.2,2997.0,4.66342]
["bitfinex-derivatives","ETHF0:USTF0",1764694275919,0.00497677,2997.2,2997.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764694276115,0.00497677,2997.2,2997.1,9.11862]
["bitfinex-derivatives","ETHF0:USTF0",1764694276317,4.51417677,2997.2,2997.1,4.66342]
["bitfinex-derivatives","ETHF0:USTF0",1764694276617,8.84697677,2997.2,2997.1,11.43382]
["bitfinex-derivatives","ETHF0:USTF0",1764694277919,8.84697677,2997.2,2997.1,13.63982]
["bitfinex-derivatives","ETHF0:USTF0",1764694278119,4.51417677,2997.2,2997.1,13.63982]
["bitfinex-derivatives","ETHF0:USTF0",1764694278320,0.00497677,2997.2,2997.1,22.59162]
["bitfinex-derivatives","ETHF0:USTF0",1764694278916,8.84697677,2997.2,2997.1,13.63982]
["bitfinex-derivatives","ETHF0:USTF0",1764694279122,12.05477677,2997.2,2997.1,13.63882]
["bitfinex-derivatives","ETHF0:USTF0",1764694279319,3.2078,2997.8,2997.1,26.97504026]
["bitfinex-derivatives","ETHF0:USTF0",1764694279521,0.00401302,2998.0,2997.9,4.66337]
["bitfinex-derivatives","ETHF0:USTF0",1764694279717,0.00401302,2998.0,2997.9,18.13537]
["bitfinex-derivatives","ETHF0:USTF0",1764694280030,2.8344,2999.0,2998.3,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764694280224,0.8077419,2998.9,2998.3,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764694280420,0.8077419,2998.8,2998.3,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764694280617,2.8344,2999.0,2998.3,0.17175492]
["bitfinex-derivatives","ETHF0:USTF0",1764694280816,3.2078,2998.8,2998.3,0.17175492]
["bitfinex-derivatives","ETHF0:USTF0",1764694281114,3.2078,2998.8,2998.3,0.17418052]
["bitfinex-derivatives","ETHF0:USTF0",1764694281418,4.5092,2998.4,2998.3,4.67078052]
["bitfinex-derivatives","ETHF0:USTF0",1764694281623,8.842,2998.4,2998.3,13.21218052]
["bitfinex-derivatives","ETHF0:USTF0",1764694281821,8.842,2998.4,2998.3,13.47843052]
["bitfinex-derivatives","ETHF0:USTF0",1764694282016,8.842,2998.4,2998.3,0.00743052]
["bitfinex-derivatives","ETHF0:USTF0",1764694282219,4.5092,2998.4,2998.3,0.00743052]
["bitfinex-derivatives","ETHF0:USTF0",1764694282417,3.2078,2998.5,2998.3,4.50403052]
["bitfinex-derivatives","ETHF0:USTF0",1764694282622,3.2078,2998.5,2998.4,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764694283020,4.5092,2998.4,2998.3,0.00743052]
["bitfinex-derivatives","ETHF0:USTF0",1764694283222,8.842,2997.4,2997.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764694283421,3.2078,2997.8,2997.1,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764694283625,0.80828148,2997.7,2997.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764694283826,0.80828148,2997.6,2997.4,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764694284123,3.2078,2997.5,2997.4,4.50022423]
["bitfinex-derivatives","ETHF0:USTF0",1764694284319,8.52650074,2997.5,2997.4,12.94162423]
["bitfinex-derivatives","ETHF0:USTF0",1764694284518,0.80950074,2997.5,2997.4,22.06022423]
["bitfinex-derivatives","ETHF0:USTF0",1764694284822,0.00500492,2997.8,2997.7,9.11858]
["bitfinex-derivatives","ETHF0:USTF0",1764694285519,3.21280492,2997.8,2997.7,9.11858]
["bitfinex-derivatives","ETHF0:USTF0",1764694285729,4.02307965,2997.8,2997.7,4.66338]
["bitfinex-derivatives","ETHF0:USTF0",1764694286021,8.53227965,2997.8,2997.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764694286227,12.86507965,2997.8,2997.7,8.16978]
["bitfinex-derivatives","ETHF0:USTF0",1764694287024,12.86507965,2997.8,2997.4,13.47162423]
["bitfinex-derivatives","ETHF0:USTF0",1764694287322,5.31947473,2997.7,2997.5,13.468]
["bitfinex-derivatives","ETHF0:USTF0",1764694287518,5.31947473,2997.6,2997.4,0.17042423]
["bitfinex-derivatives","ETHF0:USTF0",1764694287719,3.21280492,2997.8,2997.5,18.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764694287921,4.5092,2997.6,2997.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764694288120,5.32153065,2997.6,2997.5,13.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764694288322,0.81233065,2997.6,2997.5,22.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764694288822,0.81233065,2997.6,2997.5,26.91877104]
["bitfinex-derivatives","ETHF0:USTF0",1764694289128,8.842,2997.5,2997.4,13.47062423]
["bitfinex-derivatives","ETHF0:USTF0",1764694289430,0.81339562,2997.5,2997.4,22.58922423]
["bitfinex-derivatives","ETHF0:USTF0",1764694289620,4.02119562,2997.5,2997.4,22.58922423]
["bitfinex-derivatives","ETHF0:USTF0",1764694289822,0.81339562,2997.5,2997.4,22.58922423]
["bitfinex-derivatives","ETHF0:USTF0",1764694290029,4.02119562,2997.5,2997.4,22.58922423]
["bitfinex-derivatives","ETHF0:USTF0",1764694290222,0.81339562,2997.5,2997.4,22.58922423]
["bitfinex-derivatives","ETHF0:USTF0",1764694290930,0.00500492,2997.8,2997.7,9.11858]
["bitfinex-derivatives","ETHF0:USTF0",1764694291229,0.81865101,2997.8,2997.7,9.11858]
["bitfinex-derivatives","ETHF0:USTF0",1764694291428,0.81865101,2997.8,2997.7,22.58558]
["bitfinex-derivatives","ETHF0:USTF0",1764694292126,0.81865101,2997.8,2997.7,26.92362765]
["bitfinex-derivatives","ETHF0:USTF0",1764694293023,0.81489789,2997.8,2997.7,22.58458]
["bitfinex-derivatives","ETHF0:USTF0",1764694293228,0.81489789,2997.8,2997.7,13.43029198]
["bitfinex-derivatives","ETHF0:USTF0",1764694293428,0.81489789,2997.8,2997.7,26.89629198]
["bitfinex-derivatives","ETHF0:USTF0",1764694293628,0.81489789,2997.8,2997.7,13.43029198]
["bitfinex-derivatives","ETHF0:USTF0",1764694293820,1.17025138,2998.3,2998.2,8.84376]
["bitfinex-derivatives","ETHF0:USTF0",1764694294023,8.4855,2998.4,2998.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764694294220,8.4855,2998.3,2998.2,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764694294423,11.6933,2998.3,2998.2,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764694294833,11.6933,2998.3,2998.2,13.63276]
["bitfinex-derivatives","ETHF0:USTF0",1764694295621,4.97977843,2998.3,2998.2,21.88056]
["bitfinex-derivatives","ETHF0:USTF0",1764694295929,1.18145413,2998.5,2998.4,4.23415]
["bitfinex-derivatives","ETHF0:USTF0",1764694296320,1.18145413,2998.5,2998.4,8.41455]
["bitfinex-derivatives","ETHF0:USTF0",1764694297234,2.5983,2998.0,2997.2,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764694297525,1.77303097,2997.6,2997.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764694297732,1.77303097,2997.6,2997.5,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1764694297928,1.77303097,2997.6,2997.5,19.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764694298123,3.2078,2997.7,2997.6,10.99749]
["bitfinex-derivatives","ETHF0:USTF0",1764694298731,1.1819353,2998.0,2997.9,4.23417]
["bitfinex-derivatives","ETHF0:USTF0",1764694298932,4.3897353,2998.2,2998.1,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1764694299135,4.3897353,2998.2,2998.1,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764694299631,4.3897353,2998.2,2998.1,8.41456]
["bitfinex-derivatives","ETHF0:USTF0",1764694299832,3.2078,2998.2,2998.1,8.41456]
["bitfinex-derivatives","ETHF0:USTF0",1764694300330,3.2078,2998.5,2998.4,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764694300529,3.2078,2998.5,2998.4,21.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764694301529,3.2078,2998.5,2998.4,21.90655]
["bitfinex-derivatives","ETHF0:USTF0",1764694303335,3.2078,2998.8,2998.7,4.34713]
["bitfinex-derivatives","ETHF0:USTF0",1764694303636,3.2078,2998.8,2998.7,8.41453]
["bitfinex-derivatives","ETHF0:USTF0",1764694303839,3.2078,2998.8,2998.7,21.89553]
["bitfinex-derivatives","ETHF0:USTF0",1764694304831,3.2078,2998.8,2998.7,21.89253]
["bitfinex-derivatives","ETHF0:USTF0",1764694305331,3.2078,2998.8,2998.7,8.41453]
["bitfinex-derivatives","ETHF0:USTF0",1764694305539,3.2078,2998.8,2998.7,23.44365059]
["bitfinex-derivatives","ETHF0:USTF0",1764694305744,0.00308123,2999.0,2998.9,8.41452]
["bitfinex-derivatives","ETHF0:USTF0",1764694306126,0.00308123,2999.0,2998.9,12.73264059]
["bitfinex-derivatives","ETHF0:USTF0",1764694309441,0.00308123,2999.0,2998.9,26.19764059]
["bitfinex-derivatives","ETHF0:USTF0",1764694309740,0.00308123,2999.0,2998.9,12.73264059]
["bitfinex-derivatives","ETHF0:USTF0",1764694309943,3.2078,2999.7,2999.6,8.41448]
["bitfinex-derivatives","ETHF0:USTF0",1764694310139,0.79391461,2999.7,2999.6,20.50848]
["bitfinex-derivatives","ETHF0:USTF0",1764694310336,3.2078,3000.0,2999.9,8.41446]
["bitfinex-derivatives","ETHF0:USTF0",1764694310536,0.79362869,3000.0,2999.9,8.41446]
["bitfinex-derivatives","ETHF0:USTF0",1764694310735,8.24722869,3000.0,2999.9,4.23406]
["bitfinex-derivatives","ETHF0:USTF0",1764694310936,0.79714992,3000.0,2999.9,8.41733285]
["bitfinex-derivatives","ETHF0:USTF0",1764694311136,3.21132123,3000.0,2999.9,8.41733285]
["bitfinex-derivatives","ETHF0:USTF0",1764694311431,4.00444008,3000.0,2999.9,8.41733285]
["bitfinex-derivatives","ETHF0:USTF0",1764694312048,3.21132123,3000.0,2999.9,8.41733285]
["bitfinex-derivatives","ETHF0:USTF0",1764694312843,0.00352123,3000.0,2999.9,8.41733285]
["bitfinex-derivatives","ETHF0:USTF0",1764694313237,0.00352123,3000.0,2999.9,12.73401762]
["bitfinex-derivatives","ETHF0:USTF0",1764694314038,0.00352123,3000.0,2999.9,26.19401762]
["bitfinex-derivatives","ETHF0:USTF0",1764694314835,7.45712123,3000.0,2999.9,21.87733285]
["bitfinex-derivatives","ETHF0:USTF0",1764694315247,3.2078,3000.3,3000.2,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764694315444,4.2458,3000.9,3000.8,4.23401]
["bitfinex-derivatives","ETHF0:USTF0",1764694315751,7.4536,3001.0,3000.9,8.41441]
["bitfinex-derivatives","ETHF0:USTF0",1764694315936,3.2078,3001.0,3000.9,8.41441]
["bitfinex-derivatives","ETHF0:USTF0",1764694316137,20.2289,3001.0,3000.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764694316452,8.4855,3000.4,3000.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764694316744,3.2078,3000.6,3000.3,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1764694317046,11.0838,3000.0,2999.9,0.00287285]
["bitfinex-derivatives","ETHF0:USTF0",1764694317244,11.0838,2999.5,2999.4,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764694317439,14.2916,2999.5,2999.4,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764694318245,8.4855,2999.4,2999.3,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1764694318444,5.8061,2999.5,2999.3,6.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764694318650,14.2916,2999.5,2999.4,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764694319245,14.2916,2999.5,2999.4,0.1695498]
["bitfinex-derivatives","ETHF0:USTF0",1764694320652,14.2916,2999.5,2999.4,0.0028598]
["bitfinex-derivatives","ETHF0:USTF0",1764694321048,3.2078,2999.5,2999.4,8.4173498]
["bitfinex-derivatives","ETHF0:USTF0",1764694321348,3.2078,2999.5,2997.8,2.34921413]
["bitfinex-derivatives","ETHF0:USTF0",1764694321349,8.4855,2998.3,2997.8,2.34921413]
["bitfinex-derivatives","ETHF0:USTF0",1764694321544,3.2078,2997.9,2997.5,5.13138653]
["bitfinex-derivatives","ETHF0:USTF0",1764694321750,3.2078,2997.9,2997.8,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764694322052,3.2078,2998.2,2998.1,8.41456]
["bitfinex-derivatives","ETHF0:USTF0",1764694322346,3.21212786,2998.2,2998.1,4.23827369]
["bitfinex-derivatives","ETHF0:USTF0",1764694322546,3.21212786,2998.2,2998.1,8.52350346]
["bitfinex-derivatives","ETHF0:USTF0",1764694323142,3.21212786,2998.2,2998.1,13.37900346]
["bitfinex-derivatives","ETHF0:USTF0",1764694323343,3.21212786,2998.2,2998.1,8.52350346]
["bitfinex-derivatives","ETHF0:USTF0",1764694323551,8.00712786,2998.2,2998.1,17.97210346]
["bitfinex-derivatives","ETHF0:USTF0",1764694323747,3.21212786,2998.2,2998.1,17.97210346]
["bitfinex-derivatives","ETHF0:USTF0",1764694323950,3.21212786,2998.2,2998.1,22.99710346]
["bitfinex-derivatives","ETHF0:USTF0",1764694324749,3.21212786,2998.2,2998.1,27.85260346]
["bitfinex-derivatives","ETHF0:USTF0",1764694324750,0.00432786,2998.2,2998.1,27.85260346]
["bitfinex-derivatives","ETHF0:USTF0",1764694324943,2.5983,2999.0,2998.1,27.85260346]
["bitfinex-derivatives","ETHF0:USTF0",1764694324944,2.5983,2999.0,2998.8,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764694325150,3.2078,2999.1,2998.9,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764694325454,3.2078,2999.2,2999.0,18.538]
["bitfinex-derivatives","ETHF0:USTF0",1764694325854,3.21105465,2999.2,2999.0,18.538]
["bitfinex-derivatives","ETHF0:USTF0",1764694326056,4.795,2999.1,2999.0,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1764694326256,0.00325465,2999.2,2999.0,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1764694326747,0.00325465,2999.2,2999.1,9.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764694326955,3.21105465,2999.2,2999.1,14.38852919]
["bitfinex-derivatives","ETHF0:USTF0",1764694327249,0.00325465,2999.2,2999.1,14.38852919]
["bitfinex-derivatives","ETHF0:USTF0",1764694327449,0.00500492,2999.4,2999.3,12.62168653]
["bitfinex-derivatives","ETHF0:USTF0",1764694327849,0.00500492,2999.4,2999.3,17.03750506]
["bitfinex-derivatives","ETHF0:USTF0",1764694328454,0.00923183,2999.4,2999.3,17.03750506]
["bitfinex-derivatives","ETHF0:USTF0",1764694328653,0.00923183,2999.4,2999.3,30.54550506]
["bitfinex-derivatives","ETHF0:USTF0",1764694329048,0.00923183,2999.4,2999.3,17.03750506]
["bitfinex-derivatives","ETHF0:USTF0",1764694329249,0.00923183,2999.4,2999.3,14.46301853]
["bitfinex-derivatives","ETHF0:USTF0",1764694329444,12.40683183,2999.4,2999.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764694329655,12.40683183,2999.4,2999.3,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764694330049,12.40683183,2999.4,2999.3,12.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764694330356,15.61463183,2999.4,2999.3,12.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764694331253,9.7083,2999.2,2999.1,13.502]
["bitfinex-derivatives","ETHF0:USTF0",1764694331551,4.795,2999.2,2999.1,13.502]
["bitfinex-derivatives","ETHF0:USTF0",1764694331753,8.01203183,2999.4,2999.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764694332362,15.61463183,2999.4,2999.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764694333256,15.61463183,2999.4,2999.3,10.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764694334459,15.61463183,2999.4,2999.3,13.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764694334753,3.21703183,2999.4,2999.3,23.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764694335057,3.21703183,2999.4,2999.3,18.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764694335560,0.00923183,2999.4,2999.3,18.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764694335957,0.00923183,2999.4,2999.3,23.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764694336151,0.00923183,2999.4,2999.3,27.81214728]
["bitfinex-derivatives","ETHF0:USTF0",1764694336349,12.3976,3000.0,2999.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764694336554,15.6054,3000.0,2999.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764694337155,15.6054,3000.0,2999.9,4.79466]
["bitfinex-derivatives","ETHF0:USTF0",1764694337353,15.60922488,3000.0,2999.9,4.79466]
["bitfinex-derivatives","ETHF0:USTF0",1764694337557,15.60922488,3000.0,2999.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764694340460,8.00662488,3000.0,2999.9,5.19166]
["bitfinex-derivatives","ETHF0:USTF0",1764694341164,3.21162488,3000.0,2999.9,5.19166]
["bitfinex-derivatives","ETHF0:USTF0",1764694341360,3.21162488,3000.0,2999.9,10.04716]
["bitfinex-derivatives","ETHF0:USTF0",1764694341665,8.00662488,3000.0,2999.9,5.19166]
["bitfinex-derivatives","ETHF0:USTF0",1764694342162,0.00382488,3000.0,2999.9,10.04716]
["bitfinex-derivatives","ETHF0:USTF0",1764694342364,0.00382488,3000.0,2999.9,14.33637364]
["bitfinex-derivatives","ETHF0:USTF0",1764694342566,4.88e-06,3000.0,2999.9,14.33637364]
["bitfinex-derivatives","ETHF0:USTF0",1764694342755,4.88e-06,3000.0,2999.9,27.81237364]
["bitfinex-derivatives","ETHF0:USTF0",1764694342960,3.20780488,3000.0,2999.9,27.81237364]
["bitfinex-derivatives","ETHF0:USTF0",1764694343660,4.88e-06,3000.0,2999.9,27.81237364]
["bitfinex-derivatives","ETHF0:USTF0",1764694343867,4.88e-06,3000.0,2999.9,21.13967364]
["bitfinex-derivatives","ETHF0:USTF0",1764694344062,3.2078,3000.9,3000.8,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1764694344368,3.2078,3000.9,3000.8,23.52011]
["bitfinex-derivatives","ETHF0:USTF0",1764694344571,3.2078,3000.9,3000.8,10.04711]
["bitfinex-derivatives","ETHF0:USTF0",1764694344869,3.2078,3000.9,3000.8,23.51911]
["bitfinex-derivatives","ETHF0:USTF0",1764694345067,3.21050338,3000.9,3000.8,23.52204854]
["bitfinex-derivatives","ETHF0:USTF0",1764694345273,8.00550338,3000.9,3000.8,18.66654854]
["bitfinex-derivatives","ETHF0:USTF0",1764694345771,0.00270338,3000.9,3000.8,23.52204854]
["bitfinex-derivatives","ETHF0:USTF0",1764694345967,3.21050338,3000.9,3000.8,23.52204854]
["bitfinex-derivatives","ETHF0:USTF0",1764694346268,3.21050338,3000.9,3000.8,23.52004854]
["bitfinex-derivatives","ETHF0:USTF0",1764694346660,0.00270338,3000.9,3000.8,23.52004854]
["bitfinex-derivatives","ETHF0:USTF0",1764694347063,3.21050338,3000.9,3000.8,23.52004854]
["bitfinex-derivatives","ETHF0:USTF0",1764694347258,0.00270338,3000.9,3000.8,27.90305722]
["bitfinex-derivatives","ETHF0:USTF0",1764694347964,3.2078,3001.3,3001.2,10.04709]
["bitfinex-derivatives","ETHF0:USTF0",1764694348167,3.2078,3001.8,3001.7,10.04706]
["bitfinex-derivatives","ETHF0:USTF0",1764694348375,3.2078,3001.8,3001.7,23.51106]
["bitfinex-derivatives","ETHF0:USTF0",1764694348671,8.0028,3001.8,3001.7,18.65556]
["bitfinex-derivatives","ETHF0:USTF0",1764694348974,3.21129114,3001.8,3001.7,23.51106]
["bitfinex-derivatives","ETHF0:USTF0",1764694349168,8.00629114,3001.8,3001.7,18.65556]
["bitfinex-derivatives","ETHF0:USTF0",1764694349369,12.91959114,3001.8,3001.7,13.63056]
["bitfinex-derivatives","ETHF0:USTF0",1764694349668,3.21129114,3001.8,3001.7,23.51106]
["bitfinex-derivatives","ETHF0:USTF0",1764694350171,12.91959114,3001.8,3001.7,13.63056]
["bitfinex-derivatives","ETHF0:USTF0",1764694350565,12.3976,3001.5,3001.4,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764694350762,12.3976,3001.5,3001.4,4.32100492]
["bitfinex-derivatives","ETHF0:USTF0",1764694351472,12.3976,3001.5,3001.4,9.29300492]
["bitfinex-derivatives","ETHF0:USTF0",1764694351672,12.3976,3001.5,3001.4,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764694352273,12.3976,3001.5,3001.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764694352486,9.7083,3000.9,3000.8,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1764694352669,12.9161,3000.9,3000.8,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1764694352872,12.9161,3000.9,2999.1,2.34921413]
["bitfinex-derivatives","ETHF0:USTF0",1764694352873,8.8897,2999.6,2999.5,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1764694353175,2.9543,2999.5,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764694353372,8.8897,2999.1,2998.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1764694353575,8.8897,2999.1,2999.0,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764694353774,3.21200077,2999.1,2999.0,4.51885884]
["bitfinex-derivatives","ETHF0:USTF0",1764694353972,3.21200077,2999.1,2999.0,9.12425884]
["bitfinex-derivatives","ETHF0:USTF0",1764694354666,3.21200077,2999.1,2999.0,13.39307579]
["bitfinex-derivatives","ETHF0:USTF0",1764694355172,2.95930492,2999.5,2999.0,13.39307579]
["bitfinex-derivatives","ETHF0:USTF0",1764694355173,0.00500492,2999.5,2999.4,9.11499]
["bitfinex-derivatives","ETHF0:USTF0",1764694355476,0.00500492,2999.5,2999.4,18.4301761]
["bitfinex-derivatives","ETHF0:USTF0",1764694356281,0.00755456,2999.5,2999.4,21.6379761]
["bitfinex-derivatives","ETHF0:USTF0",1764694356472,0.00755456,2999.5,2999.4,18.4301761]
["bitfinex-derivatives","ETHF0:USTF0",1764694357973,0.00755456,2999.5,2999.4,21.6379761]
["bitfinex-derivatives","ETHF0:USTF0",1764694358172,3.2078,3000.2,3000.1,4.50955]
["bitfinex-derivatives","ETHF0:USTF0",1764694358376,3.2078,3000.2,3000.1,17.99755]
["bitfinex-derivatives","ETHF0:USTF0",1764694358976,3.2078,3000.2,3000.1,22.60295]
["bitfinex-derivatives","ETHF0:USTF0",1764694359175,3.21044124,3000.2,3000.1,26.84754654]
["bitfinex-derivatives","ETHF0:USTF0",1764694360578,3.2078,3000.9,3000.1,20.94039654]
["bitfinex-derivatives","ETHF0:USTF0",1764694360781,3.2078,3000.9,3000.8,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764694361174,3.2078,3000.9,3000.8,8.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764694361477,3.21205922,3000.9,3000.8,8.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764694361782,3.21205922,3000.9,3000.7,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764694361783,7.54375922,3000.9,3000.7,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764694362183,7.54375922,3000.9,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764694362880,11.87155922,3000.9,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764694363181,11.87155922,3000.9,3000.8,13.64161]
["bitfinex-derivatives","ETHF0:USTF0",1764694363376,11.87155922,3000.9,3000.8,13.475]
["bitfinex-derivatives","ETHF0:USTF0",1764694364873,3.21205922,3000.9,3000.8,17.98451]
["bitfinex-derivatives","ETHF0:USTF0",1764694365079,3.21205922,3000.9,3000.8,22.58991]
["bitfinex-derivatives","ETHF0:USTF0",1764694365472,4.3317,3001.6,3001.5,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764694365675,7.5395,3001.7,3001.6,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764694365881,11.8673,3001.7,3001.6,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764694366088,7.5395,3001.7,3001.6,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764694366378,3.2078,3001.7,3001.6,4.50947]
["bitfinex-derivatives","ETHF0:USTF0",1764694366584,7.54229473,3001.7,3001.6,0.17065408]
["bitfinex-derivatives","ETHF0:USTF0",1764694367786,11.87009473,3001.7,3001.6,0.17065408]
["bitfinex-derivatives","ETHF0:USTF0",1764694367980,11.87009473,3001.7,3001.6,2.94465408]
["bitfinex-derivatives","ETHF0:USTF0",1764694368978,0.00279473,3001.7,3001.6,11.58034626]
["bitfinex-derivatives","ETHF0:USTF0",1764694369585,0.00279473,3001.7,3001.6,16.18574626]
["bitfinex-derivatives","ETHF0:USTF0",1764694371186,0.00279473,3001.7,3001.6,11.58034626]
["bitfinex-derivatives","ETHF0:USTF0",1764694371392,0.00279473,3001.7,3001.6,18.76023279]
["bitfinex-derivatives","ETHF0:USTF0",1764694371987,3.21059473,3001.7,3001.6,18.76023279]
["bitfinex-derivatives","ETHF0:USTF0",1764694372184,7.54229473,3001.7,3001.6,9.81193279]
["bitfinex-derivatives","ETHF0:USTF0",1764694372383,7.54229473,3001.7,3001.6,2.94465408]
["bitfinex-derivatives","ETHF0:USTF0",1764694372689,7.54229473,3001.7,3001.6,7.28755408]
["bitfinex-derivatives","ETHF0:USTF0",1764694373277,11.87009473,3001.7,3001.6,2.94465408]
["bitfinex-derivatives","ETHF0:USTF0",1764694374287,7.54229473,3001.7,3001.6,2.94465408]
["bitfinex-derivatives","ETHF0:USTF0",1764694374485,3.21059473,3001.7,3001.6,7.28755408]
["bitfinex-derivatives","ETHF0:USTF0",1764694374688,11.87009473,3001.7,3001.6,0.17065408]
["bitfinex-derivatives","ETHF0:USTF0",1764694374889,11.87009473,3001.7,3000.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764694374890,4.3317,3000.4,3000.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764694375492,8.6595,3000.4,3000.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764694375691,8.6595,3000.4,2999.6,2.74116653]
["bitfinex-derivatives","ETHF0:USTF0",1764694375892,8.6595,3000.4,3000.3,0.00420961]
["bitfinex-derivatives","ETHF0:USTF0",1764694376193,11.8673,3000.4,3000.3,0.00420961]
["bitfinex-derivatives","ETHF0:USTF0",1764694377488,8.6595,3000.1,3000.0,7.13466]
["bitfinex-derivatives","ETHF0:USTF0",1764694377688,11.8673,3000.1,3000.0,7.13466]
["bitfinex-derivatives","ETHF0:USTF0",1764694378597,11.8673,3000.1,3000.0,7.13725818]
["bitfinex-derivatives","ETHF0:USTF0",1764694379693,11.8673,3000.4,3000.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764694379898,7.5395,3000.4,3000.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764694380290,7.5395,3000.4,3000.3,4.50954]
["bitfinex-derivatives","ETHF0:USTF0",1764694380790,0.00500492,3000.7,3000.6,4.50952]
["bitfinex-derivatives","ETHF0:USTF0",1764694380995,7.54450492,3000.7,3000.6,4.50952]
["bitfinex-derivatives","ETHF0:USTF0",1764694381491,7.54450492,3000.7,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764694381692,11.87230492,3000.7,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764694383294,0.00500492,3000.7,3000.6,15.22510957]
["bitfinex-derivatives","ETHF0:USTF0",1764694383509,7.6054,3001.2,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764694384003,11.8482,3001.2,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764694384497,3.2078,3001.6,3001.5,4.65447]
["bitfinex-derivatives","ETHF0:USTF0",1764694384696,0.00279473,3001.7,3001.5,4.65447]
["bitfinex-derivatives","ETHF0:USTF0",1764694384892,0.00279473,3001.7,3001.6,4.65447]
["bitfinex-derivatives","ETHF0:USTF0",1764694385293,2.5786,3002.4,3001.9,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764694385498,11.3716,3002.0,3001.9,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764694386293,4.3976,3002.1,3002.0,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764694386594,8.64274988,3002.1,3002.0,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764694388101,8.6404,3001.8,3001.7,13.457]
["bitfinex-derivatives","ETHF0:USTF0",1764694388303,8.6404,3001.7,3001.6,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764694388499,8.6404,3001.3,3001.2,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764694388702,8.6404,3001.1,3001.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764694391901,4.40257658,3001.4,3001.3,4.65448]
["bitfinex-derivatives","ETHF0:USTF0",1764694392098,0.00497658,3001.4,3001.3,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1764694392299,0.00497658,3001.4,3001.3,13.51616279]
["bitfinex-derivatives","ETHF0:USTF0",1764694392802,0.0035617,3001.4,3001.3,13.51616279]
["bitfinex-derivatives","ETHF0:USTF0",1764694393504,8.6439617,3001.4,3001.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764694393808,8.6439617,3001.4,3001.3,12.75558]
["bitfinex-derivatives","ETHF0:USTF0",1764694394301,4.4011617,3001.4,3001.3,12.75558]
["bitfinex-derivatives","ETHF0:USTF0",1764694394506,8.6439617,3001.4,3001.3,13.62158]
["bitfinex-derivatives","ETHF0:USTF0",1764694394806,0.0035617,3001.4,3001.3,13.62158]
["bitfinex-derivatives","ETHF0:USTF0",1764694394999,7.4823,3001.9,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694395406,14.9329,3001.9,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694396607,10.6901,3001.9,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694396808,14.9329,3001.9,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694397011,6.2925,3001.9,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694397214,3.2078,3001.9,3001.8,4.65446]
["bitfinex-derivatives","ETHF0:USTF0",1764694397507,11.8482,3001.9,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694397907,8.6404,3001.3,3001.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764694398108,11.8482,3001.3,3001.2,11.90159]
["bitfinex-derivatives","ETHF0:USTF0",1764694398911,7.6054,3001.3,3001.2,11.90159]
["bitfinex-derivatives","ETHF0:USTF0",1764694399415,4.3976,3001.6,3001.2,16.08089465]
["bitfinex-derivatives","ETHF0:USTF0",1764694399715,10.3366,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694399917,14.5794,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694400615,11.8482,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694401003,14.933,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694401311,17.6642,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694401611,11.7252,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694401808,7.4824,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694402312,11.7252,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694402508,14.4564,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694402705,11.3716,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694403312,4.3976,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694403510,14.58194988,3002.1,3002.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764694404511,11.37414988,3002.1,3002.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764694404713,7.13134988,3002.1,3002.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764694405216,7.13134988,3002.1,3002.0,4.65445]
["bitfinex-derivatives","ETHF0:USTF0",1764694405611,7.13134988,3002.1,3002.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764694405917,11.37414988,3002.1,3002.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764694408110,11.37414988,3002.1,3001.0,7.08982862]
["bitfinex-derivatives","ETHF0:USTF0",1764694408422,3.2078,3001.8,3001.7,9.19236]
["bitfinex-derivatives","ETHF0:USTF0",1764694408924,11.8482,3001.8,3001.7,4.56896187]
["bitfinex-derivatives","ETHF0:USTF0",1764694409124,7.6054,3001.8,3001.7,9.05686187]
["bitfinex-derivatives","ETHF0:USTF0",1764694409423,3.2078,3001.8,3001.7,13.59476187]
["bitfinex-derivatives","ETHF0:USTF0",1764694410516,2.73374988,3002.1,3002.0,9.19235]
["bitfinex-derivatives","ETHF0:USTF0",1764694410822,2.73374988,3002.1,3002.0,13.54017273]
["bitfinex-derivatives","ETHF0:USTF0",1764694411023,11.37414988,3002.1,3002.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764694411824,2.73374988,3002.1,3002.0,9.19235]
["bitfinex-derivatives","ETHF0:USTF0",1764694412322,2.73374988,3002.1,3002.0,16.31462564]
["bitfinex-derivatives","ETHF0:USTF0",1764694412528,1.54211069,3002.1,3002.0,28.34305426]
["bitfinex-derivatives","ETHF0:USTF0",1764694412713,1.17320069,3002.1,3002.0,28.34305426]
["bitfinex-derivatives","ETHF0:USTF0",1764694412915,0.67840069,3002.1,3002.0,28.34305426]
["bitfinex-derivatives","ETHF0:USTF0",1764694413324,3.2078,3003.8,3003.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1764694413522,10.673,3003.6,3003.5,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764694414028,3.0839,3003.6,3003.5,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764694414227,7.46528951,3003.8,3003.7,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764694414422,4.25748951,3003.8,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694414731,4.25748951,3003.8,3003.5,4.23289697]
["bitfinex-derivatives","ETHF0:USTF0",1764694414922,4.2532,3003.6,3003.5,4.23289697]
["bitfinex-derivatives","ETHF0:USTF0",1764694415120,4.2532,3003.5,3003.3,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764694415320,11.2958,3003.4,3003.3,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764694415720,8.2119,3003.2,3003.1,10.07699641]
["bitfinex-derivatives","ETHF0:USTF0",1764694416121,11.4197,3003.2,3003.1,10.07699641]
["bitfinex-derivatives","ETHF0:USTF0",1764694416827,11.4197,3003.2,3003.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1764694417732,8.2119,3003.1,3003.0,0.00281058]
["bitfinex-derivatives","ETHF0:USTF0",1764694417929,8.2119,3003.1,3003.0,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764694418433,8.2119,3002.8,3002.7,13.61551]
["bitfinex-derivatives","ETHF0:USTF0",1764694418625,14.5036,3002.8,3002.7,13.61551]
["bitfinex-derivatives","ETHF0:USTF0",1764694418933,14.5036,3002.8,3002.7,13.449]
["bitfinex-derivatives","ETHF0:USTF0",1764694419334,14.5036,3002.8,3002.7,13.45310777]
["bitfinex-derivatives","ETHF0:USTF0",1764694420434,6.2917,3002.8,3002.7,17.59950777]
["bitfinex-derivatives","ETHF0:USTF0",1764694420735,14.5036,3002.8,3002.7,13.45310777]
["bitfinex-derivatives","ETHF0:USTF0",1764694421122,14.5036,3002.8,3002.7,13.61961777]
["bitfinex-derivatives","ETHF0:USTF0",1764694423334,11.2958,3002.8,3002.7,13.61961777]
["bitfinex-derivatives","ETHF0:USTF0",1764694424942,14.5036,3002.8,3002.7,13.61961777]
["bitfinex-derivatives","ETHF0:USTF0",1764694426534,11.2958,3002.8,3002.7,13.61961777]
["bitfinex-derivatives","ETHF0:USTF0",1764694426934,14.5036,3002.8,3002.7,13.61961777]
["bitfinex-derivatives","ETHF0:USTF0",1764694431439,14.5036,3002.8,3002.7,13.45310777]
["bitfinex-derivatives","ETHF0:USTF0",1764694433339,15.28862385,3002.8,3002.7,13.45310777]
["bitfinex-derivatives","ETHF0:USTF0",1764694434840,15.28862385,3002.8,3002.7,0.00410777]
["bitfinex-derivatives","ETHF0:USTF0",1764694435044,10.6628,3002.5,3002.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764694435241,10.6628,3002.0,3001.9,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764694435445,3.0839,3002.1,3002.0,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1764694435741,11.2958,3002.1,3002.0,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1764694435945,11.2958,3002.1,3002.0,0.17053933]
["bitfinex-derivatives","ETHF0:USTF0",1764694437441,3.0839,3002.1,3002.0,8.59033933]
["bitfinex-derivatives","ETHF0:USTF0",1764694439049,3.0839,3002.1,3002.0,11.07933933]
["bitfinex-derivatives","ETHF0:USTF0",1764694439545,11.2958,3002.1,3002.0,4.31693933]
["bitfinex-derivatives","ETHF0:USTF0",1764694440244,3.0839,3002.1,3002.0,8.59033933]
["bitfinex-derivatives","ETHF0:USTF0",1764694440642,4.2532,3002.5,3002.4,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764694440846,8.99804529,3002.5,3002.4,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764694441042,8.2119,3002.3,3002.2,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764694441248,4.2532,3002.3,3002.2,8.58633]
["bitfinex-derivatives","ETHF0:USTF0",1764694441448,11.2958,3002.5,3002.4,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1764694441647,3.2078,3002.8,3002.4,8.58632]
["bitfinex-derivatives","ETHF0:USTF0",1764694441846,7.3371,3002.5,3002.4,8.58632]
["bitfinex-derivatives","ETHF0:USTF0",1764694442048,11.2958,3002.5,3002.4,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1764694442248,13.7467,3002.5,3002.4,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764694442446,10.6628,3002.5,3002.4,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764694442646,13.7467,3002.5,3002.4,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764694444252,13.7467,3002.5,3002.4,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1764694444648,7.3371,3002.5,3002.4,8.32912]
["bitfinex-derivatives","ETHF0:USTF0",1764694445146,13.7371,3002.5,3002.4,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764694447449,7.8497,3002.1,3002.0,0.00398933]
["bitfinex-derivatives","ETHF0:USTF0",1764694447642,11.72083194,3002.1,3002.0,0.00398933]
["bitfinex-derivatives","ETHF0:USTF0",1764694447841,11.72083194,3002.1,3002.0,0.17053933]
["bitfinex-derivatives","ETHF0:USTF0",1764694448042,10.9336,3002.1,3002.0,8.29583933]
["bitfinex-derivatives","ETHF0:USTF0",1764694448245,10.3296,3002.5,3002.4,4.27562]
["bitfinex-derivatives","ETHF0:USTF0",1764694448454,7.8497,3002.8,3002.7,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764694448652,8.63579579,3002.8,3002.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764694448954,11.71969579,3002.8,3002.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764694450158,10.9336,3002.8,3002.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764694451450,10.9336,3002.8,3002.7,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764694451751,10.9336,3002.8,3002.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764694452054,10.9336,3002.1,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694452249,7.8497,3001.9,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694452550,11.86317051,3001.9,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694452750,8.65537051,3001.9,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694453153,8.65537051,3001.9,3001.8,0.1707409]
["bitfinex-derivatives","ETHF0:USTF0",1764694453454,11.86317051,3001.9,3001.8,0.1707409]
["bitfinex-derivatives","ETHF0:USTF0",1764694453648,11.86317051,3001.9,3001.7,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1764694453845,10.3296,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764694454049,13.4135,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764694454257,13.4135,3001.0,3000.9,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1764694454557,7.0135,3001.0,3000.9,11.49971]
["bitfinex-derivatives","ETHF0:USTF0",1764694454757,7.0174577,3001.0,3000.9,11.50266271]
["bitfinex-derivatives","ETHF0:USTF0",1764694455058,3.0878577,3001.0,3000.9,11.50266271]
["bitfinex-derivatives","ETHF0:USTF0",1764694456253,0.0039577,3001.0,3000.9,11.50266271]
["bitfinex-derivatives","ETHF0:USTF0",1764694456445,3.93459641,3001.3,3001.2,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1764694456645,0.00499641,3001.3,3001.2,8.29189]
["bitfinex-derivatives","ETHF0:USTF0",1764694456854,0.00499641,3001.3,3001.2,12.70565297]
["bitfinex-derivatives","ETHF0:USTF0",1764694457448,7.1374,3001.9,3001.8,4.27566]
["bitfinex-derivatives","ETHF0:USTF0",1764694457648,7.8497,3001.9,3001.8,4.27566]
["bitfinex-derivatives","ETHF0:USTF0",1764694457860,10.9336,3001.9,3001.8,4.27566]
["bitfinex-derivatives","ETHF0:USTF0",1764694458156,10.9336,3001.9,3001.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694458548,3.08721717,3001.9,3001.8,8.29186]
["bitfinex-derivatives","ETHF0:USTF0",1764694459753,3.0836,3002.9,3002.4,8.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764694459951,7.8497,3002.8,3002.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764694460353,7.8497,3002.4,3002.3,13.444]
["bitfinex-derivatives","ETHF0:USTF0",1764694460552,11.0575,3002.4,3002.3,13.444]
["bitfinex-derivatives","ETHF0:USTF0",1764694460752,11.05998714,3002.4,3002.3,13.444]
["bitfinex-derivatives","ETHF0:USTF0",1764694463365,11.05998714,3002.4,3002.3,13.61053]
["bitfinex-derivatives","ETHF0:USTF0",1764694464760,11.05998714,3002.4,3002.3,17.71963]
["bitfinex-derivatives","ETHF0:USTF0",1764694464955,7.85218714,3002.4,3002.3,17.71963]
["bitfinex-derivatives","ETHF0:USTF0",1764694465158,3.93208714,3002.4,3002.3,21.73583]
["bitfinex-derivatives","ETHF0:USTF0",1764694465349,0.00248714,3002.4,3002.3,24.94363]
["bitfinex-derivatives","ETHF0:USTF0",1764694467258,3.93208714,3002.4,3002.3,11.49963]
["bitfinex-derivatives","ETHF0:USTF0",1764694467464,7.85218714,3002.4,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694467764,7.8497,3002.1,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1764694468063,7.8497,3002.1,3002.0,0.17154641]
["bitfinex-derivatives","ETHF0:USTF0",1764694468360,7.8497,3002.1,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1764694468857,2.7312,3002.3,3002.0,8.13029641]
["bitfinex-derivatives","ETHF0:USTF0",1764694469052,3.9296,3002.1,3002.0,4.28063641]
["bitfinex-derivatives","ETHF0:USTF0",1764694469454,10.5809,3002.3,3002.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1764694469665,3.9296,3002.2,3002.1,4.27564]
["bitfinex-derivatives","ETHF0:USTF0",1764694469861,3.9296,3002.2,3002.1,8.29184]
["bitfinex-derivatives","ETHF0:USTF0",1764694470063,7.8497,3002.2,3002.1,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764694471158,7.8497,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694471358,7.8497,3001.6,3001.5,3.37437]
["bitfinex-derivatives","ETHF0:USTF0",1764694471558,7.8497,3001.6,3001.5,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764694472162,2.4799,3000.5,3000.2,2.38581724]
["bitfinex-derivatives","ETHF0:USTF0",1764694472358,7.8497,3000.3,2999.6,0.26378638]
["bitfinex-derivatives","ETHF0:USTF0",1764694472661,3.2078,3000.0,2999.6,0.26378638]
["bitfinex-derivatives","ETHF0:USTF0",1764694472865,3.7661,3000.0,2999.9,4.27576]
["bitfinex-derivatives","ETHF0:USTF0",1764694473063,10.7643,3000.0,2999.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764694473268,10.76785998,3000.0,2999.9,0.17080878]
["bitfinex-derivatives","ETHF0:USTF0",1764694473567,0.00355998,3000.0,2999.9,7.92070878]
["bitfinex-derivatives","ETHF0:USTF0",1764694473767,0.00355998,3000.0,2999.9,11.12850878]
["bitfinex-derivatives","ETHF0:USTF0",1764694474170,0.00355998,3000.0,2999.9,11.72650878]
["bitfinex-derivatives","ETHF0:USTF0",1764694474370,0.00355998,3000.0,2999.9,8.51870878]
["bitfinex-derivatives","ETHF0:USTF0",1764694474570,0.00355998,3000.0,2999.9,11.72650878]
["bitfinex-derivatives","ETHF0:USTF0",1764694474964,0.00355998,3000.0,2999.9,8.51870878]
["bitfinex-derivatives","ETHF0:USTF0",1764694476569,0.00355998,3000.0,2999.9,11.72650878]
["bitfinex-derivatives","ETHF0:USTF0",1764694476873,0.00355998,3000.0,2999.9,15.99456143]
["bitfinex-derivatives","ETHF0:USTF0",1764694477076,0.00355998,3000.0,2999.9,18.56589171]
["bitfinex-derivatives","ETHF0:USTF0",1764694477676,0.00194017,3000.0,2999.9,18.56589171]
["bitfinex-derivatives","ETHF0:USTF0",1764694477878,0.00194017,3000.0,2999.9,24.56589171]
["bitfinex-derivatives","ETHF0:USTF0",1764694478174,4.0015,3000.7,3000.6,4.52382]
["bitfinex-derivatives","ETHF0:USTF0",1764694478884,2.4799,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764694479075,6.4814,3001.0,3000.9,4.52381]
["bitfinex-derivatives","ETHF0:USTF0",1764694479273,7.99049746,3001.0,3000.9,4.52381]
["bitfinex-derivatives","ETHF0:USTF0",1764694479474,7.99049746,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764694480577,0.00319746,3001.0,3000.9,8.51451]
["bitfinex-derivatives","ETHF0:USTF0",1764694480870,7.9873,2999.8,2998.5,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764694481073,11.1951,2999.8,2998.8,0.25330358]
["bitfinex-derivatives","ETHF0:USTF0",1764694481268,4.0015,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764694481673,3.2078,2999.4,2999.3,8.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764694481874,3.2078,2999.4,2999.3,21.96021208]
["bitfinex-derivatives","ETHF0:USTF0",1764694482478,2.7337,2999.5,2999.4,8.51459]
["bitfinex-derivatives","ETHF0:USTF0",1764694482776,2.7337,2999.5,2999.4,11.08592028]
["bitfinex-derivatives","ETHF0:USTF0",1764694483177,2.7337,2999.5,2999.4,15.34580621]
["bitfinex-derivatives","ETHF0:USTF0",1764694484175,5.9415,2999.5,2999.4,8.51459]
["bitfinex-derivatives","ETHF0:USTF0",1764694484380,13.9288,2999.5,2999.4,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764694485382,7.9873,2999.4,2999.3,13.44561208]
["bitfinex-derivatives","ETHF0:USTF0",1764694485681,7.9873,2999.4,2999.3,13.61231208]
["bitfinex-derivatives","ETHF0:USTF0",1764694486275,4.0015,2999.4,2999.3,17.96951208]
["bitfinex-derivatives","ETHF0:USTF0",1764694486475,5.9415,2999.5,2999.4,4.52389]
["bitfinex-derivatives","ETHF0:USTF0",1764694486675,5.9415,2999.5,2999.4,8.51459]
["bitfinex-derivatives","ETHF0:USTF0",1764694487076,5.9415,2999.5,2999.4,11.08592028]
["bitfinex-derivatives","ETHF0:USTF0",1764694487276,2.7337,2999.5,2999.4,15.36347111]
["bitfinex-derivatives","ETHF0:USTF0",1764694487475,5.9415,2999.5,2999.4,15.36347111]
["bitfinex-derivatives","ETHF0:USTF0",1764694487879,2.94276021,2999.6,2999.5,10.88798]
["bitfinex-derivatives","ETHF0:USTF0",1764694488284,3.2078,3000.0,2999.9,4.52386]
["bitfinex-derivatives","ETHF0:USTF0",1764694488578,13.772,3000.0,2999.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764694492089,0.00499641,3000.2,3000.1,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764694492292,0.00499641,3000.2,3000.1,8.51455]
["bitfinex-derivatives","ETHF0:USTF0",1764694493185,4.00649641,3000.2,3000.1,4.52385]
["bitfinex-derivatives","ETHF0:USTF0",1764694493483,7.99229641,3000.2,3000.1,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764694493691,7.99229641,3000.2,3000.1,13.61265]
["bitfinex-derivatives","ETHF0:USTF0",1764694493896,0.00499641,3000.2,3000.1,21.96055]
["bitfinex-derivatives","ETHF0:USTF0",1764694495591,0.00499641,3000.2,3000.1,26.21338718]
["bitfinex-derivatives","ETHF0:USTF0",1764694496092,2.96383009,3000.5,3000.4,8.51453]
["bitfinex-derivatives","ETHF0:USTF0",1764694496391,6.58159746,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764694496694,10.56739746,3001.0,3000.9,13.61261]
["bitfinex-derivatives","ETHF0:USTF0",1764694499985,10.56739746,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764694500183,6.58159746,3001.0,3000.9,10.69061]
["bitfinex-derivatives","ETHF0:USTF0",1764694500388,0.00319746,3001.0,3000.9,26.53966311]
["bitfinex-derivatives","ETHF0:USTF0",1764694500588,0.0049964,3001.3,3001.2,8.51449]
["bitfinex-derivatives","ETHF0:USTF0",1764694500790,7.9922964,3001.3,3001.2,13.61059]
["bitfinex-derivatives","ETHF0:USTF0",1764694501399,4.0064964,3001.3,3001.2,17.96779]
["bitfinex-derivatives","ETHF0:USTF0",1764694501590,0.00834095,3001.3,3001.2,21.95849]
["bitfinex-derivatives","ETHF0:USTF0",1764694501798,4.00984095,3001.3,3001.2,13.61059]
["bitfinex-derivatives","ETHF0:USTF0",1764694501995,7.99564095,3001.3,3001.2,13.61059]
["bitfinex-derivatives","ETHF0:USTF0",1764694505301,7.99564095,3001.3,3001.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764694505496,7.99564095,3001.3,3001.2,13.60859]
["bitfinex-derivatives","ETHF0:USTF0",1764694506300,7.99564095,3001.3,3001.2,13.442]
["bitfinex-derivatives","ETHF0:USTF0",1764694507202,0.00834095,3001.3,3001.2,22.59649]
["bitfinex-derivatives","ETHF0:USTF0",1764694510297,0.00834095,3001.3,3001.2,27.0258415]
["bitfinex-derivatives","ETHF0:USTF0",1764694510505,2.59344095,3001.5,3001.4,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1764694510702,2.59344095,3001.5,3001.4,12.57618]
["bitfinex-derivatives","ETHF0:USTF0",1764694510903,3.2078,3002.4,3001.9,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764694511101,4.6864,3002.1,3002.0,18.17665]
["bitfinex-derivatives","ETHF0:USTF0",1764694511297,4.6864,3002.2,3002.1,4.73764]
["bitfinex-derivatives","ETHF0:USTF0",1764694511498,4.69011907,3002.2,3002.1,4.74101739]
["bitfinex-derivatives","ETHF0:USTF0",1764694512007,0.00371907,3002.2,3002.1,9.37171739]
["bitfinex-derivatives","ETHF0:USTF0",1764694512508,4.69011907,3002.2,3002.1,9.37171739]
["bitfinex-derivatives","ETHF0:USTF0",1764694512996,4.69011907,3002.2,3002.1,4.74101739]
["bitfinex-derivatives","ETHF0:USTF0",1764694513405,0.00371907,3002.2,3002.1,9.37171739]
["bitfinex-derivatives","ETHF0:USTF0",1764694514108,4.69011907,3002.2,3002.1,9.37171739]
["bitfinex-derivatives","ETHF0:USTF0",1764694514309,9.47301907,3002.2,3002.1,0.16991739]
["bitfinex-derivatives","ETHF0:USTF0",1764694515309,9.47301907,3002.2,3002.1,4.74101739]
["bitfinex-derivatives","ETHF0:USTF0",1764694516611,9.47301907,3002.2,3002.1,0.16991739]
["bitfinex-derivatives","ETHF0:USTF0",1764694517313,9.47301907,3002.2,3002.1,4.74101739]
["bitfinex-derivatives","ETHF0:USTF0",1764694517614,4.69011907,3002.2,3002.1,9.37171739]
["bitfinex-derivatives","ETHF0:USTF0",1764694518006,0.00371907,3002.2,3002.1,9.37171739]
["bitfinex-derivatives","ETHF0:USTF0",1764694518407,4.69011907,3002.2,3002.1,9.37171739]
["bitfinex-derivatives","ETHF0:USTF0",1764694518608,0.00371907,3002.2,3002.1,9.37171739]
["bitfinex-derivatives","ETHF0:USTF0",1764694519115,2.5549,3004.0,3002.9,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764694519416,9.4693,3003.2,3003.1,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764694520211,9.47287142,3003.2,3003.1,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764694520517,9.47287142,3003.2,3003.1,4.73758]
["bitfinex-derivatives","ETHF0:USTF0",1764694520819,9.47287142,3003.2,3003.1,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764694521120,9.47287142,3003.2,3003.1,4.73758]
["bitfinex-derivatives","ETHF0:USTF0",1764694521312,9.47287142,3003.2,3003.1,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764694522011,4.68997142,3003.2,3003.1,9.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764694522414,0.00357142,3003.2,3003.1,9.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764694526422,12.5521,3003.7,3003.6,9.36826]
["bitfinex-derivatives","ETHF0:USTF0",1764694526714,7.7692,3003.7,3003.6,9.36826]
["bitfinex-derivatives","ETHF0:USTF0",1764694526920,3.0828,3003.7,3003.6,9.36826]
["bitfinex-derivatives","ETHF0:USTF0",1764694527216,3.08545014,3003.7,3003.6,9.36826]
["bitfinex-derivatives","ETHF0:USTF0",1764694527622,4.68905014,3003.7,3003.6,9.36826]
["bitfinex-derivatives","ETHF0:USTF0",1764694527816,0.00265014,3003.7,3003.6,9.36826]
["bitfinex-derivatives","ETHF0:USTF0",1764694528615,9.47195014,3003.7,3003.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764694529321,0.00265014,3003.7,3003.6,9.36826]
["bitfinex-derivatives","ETHF0:USTF0",1764694530021,0.00265014,3003.7,3003.6,13.69877861]
["bitfinex-derivatives","ETHF0:USTF0",1764694530516,3.0823,3004.2,3004.1,9.36823]
["bitfinex-derivatives","ETHF0:USTF0",1764694530716,3.0823,3004.2,3004.1,26.00203]
["bitfinex-derivatives","ETHF0:USTF0",1764694531319,3.0823,3004.2,3004.1,30.32123705]
["bitfinex-derivatives","ETHF0:USTF0",1764694531516,2.26294073,3004.2,3004.1,30.32123705]
["bitfinex-derivatives","ETHF0:USTF0",1764694531715,1.76294073,3004.2,3004.1,30.32123705]
["bitfinex-derivatives","ETHF0:USTF0",1764694532119,1.76294073,3004.2,3004.1,33.13873266]
["bitfinex-derivatives","ETHF0:USTF0",1764694532422,1.40304073,3004.2,3004.1,33.13873266]
["bitfinex-derivatives","ETHF0:USTF0",1764694532620,0.00386316,3004.2,3004.1,33.13873266]
["bitfinex-derivatives","ETHF0:USTF0",1764694534925,2.5549,3005.0,3004.9,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764694534926,11.5675,3005.0,3004.9,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764694535226,11.5675,3005.0,3004.9,13.58838]
["bitfinex-derivatives","ETHF0:USTF0",1764694535817,11.57004822,3005.0,3004.9,13.59267701]
["bitfinex-derivatives","ETHF0:USTF0",1764694537431,11.57004822,3005.0,3004.9,13.59167701]
["bitfinex-derivatives","ETHF0:USTF0",1764694537927,11.57004822,3005.0,3004.9,13.59067701]
["bitfinex-derivatives","ETHF0:USTF0",1764694538934,17.57004822,3005.0,3004.9,0.00429701]
["bitfinex-derivatives","ETHF0:USTF0",1764694539128,9.0328,3004.7,3004.6,1.56199641]
["bitfinex-derivatives","ETHF0:USTF0",1764694539328,9.86558645,3004.7,3004.6,1.56199641]
["bitfinex-derivatives","ETHF0:USTF0",1764694540218,0.83278645,3004.7,3004.6,13.90257541]
["bitfinex-derivatives","ETHF0:USTF0",1764694540425,4.7066,3004.8,3004.7,4.81559]
["bitfinex-derivatives","ETHF0:USTF0",1764694540729,11.59024822,3005.0,3004.9,4.81558]
["bitfinex-derivatives","ETHF0:USTF0",1764694541130,7.26404822,3005.0,3004.9,9.29618]
["bitfinex-derivatives","ETHF0:USTF0",1764694541433,8.09815429,3005.0,3004.9,9.29618]
["bitfinex-derivatives","ETHF0:USTF0",1764694541635,12.42435429,3005.0,3004.9,9.29618]
["bitfinex-derivatives","ETHF0:USTF0",1764694541932,12.42435429,3005.0,3004.9,4.81558]
["bitfinex-derivatives","ETHF0:USTF0",1764694542135,11.59024822,3005.0,3004.9,4.81558]
["bitfinex-derivatives","ETHF0:USTF0",1764694542331,12.42455356,3005.0,3004.9,4.81558]
["bitfinex-derivatives","ETHF0:USTF0",1764694542530,3.081,3005.5,3005.4,9.29616]
["bitfinex-derivatives","ETHF0:USTF0",1764694542833,3.081,3005.5,3005.4,16.91734795]
["bitfinex-derivatives","ETHF0:USTF0",1764694543030,2.5549,3006.0,3005.4,16.91734795]
["bitfinex-derivatives","ETHF0:USTF0",1764694543031,7.2615,3006.0,3005.9,9.29613]
["bitfinex-derivatives","ETHF0:USTF0",1764694543236,4.3262,3004.7,3003.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764694543424,2.6766,3003.5,3003.0,3.47148232]
["bitfinex-derivatives","ETHF0:USTF0",1764694543630,4.7066,3003.1,3003.0,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1764694543826,9.0328,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694544030,9.0328,3002.9,3002.4,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1764694544331,9.0328,3002.6,3002.5,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1764694544532,9.0328,3002.6,3002.5,18.027]
["bitfinex-derivatives","ETHF0:USTF0",1764694544934,4.7066,3002.6,3002.5,22.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764694545130,4.7066,3002.7,3002.6,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764694545833,11.7094,3002.5,3002.4,0.00410082]
["bitfinex-derivatives","ETHF0:USTF0",1764694546032,14.9172,3002.5,3002.4,3.57010082]
["bitfinex-derivatives","ETHF0:USTF0",1764694546426,3.2078,3002.5,3002.4,12.69990082]
["bitfinex-derivatives","ETHF0:USTF0",1764694546631,3.2078,3002.5,3002.4,15.90770082]
["bitfinex-derivatives","ETHF0:USTF0",1764694547828,7.9144,3002.5,3002.4,11.42710082]
["bitfinex-derivatives","ETHF0:USTF0",1764694548337,12.2406,3002.5,3002.4,11.42710082]
["bitfinex-derivatives","ETHF0:USTF0",1764694549034,14.9172,3002.5,3002.4,0.00410082]
["bitfinex-derivatives","ETHF0:USTF0",1764694549234,14.9172,3002.5,3002.4,13.42210082]
["bitfinex-derivatives","ETHF0:USTF0",1764694549738,11.7094,3002.5,3002.4,21.44562082]
["bitfinex-derivatives","ETHF0:USTF0",1764694550037,3.2078,3002.5,3002.4,25.92622082]
["bitfinex-derivatives","ETHF0:USTF0",1764694550226,4.7066,3002.6,3002.5,4.81572]
["bitfinex-derivatives","ETHF0:USTF0",1764694550433,4.7066,3002.7,3002.6,4.81571]
["bitfinex-derivatives","ETHF0:USTF0",1764694550631,0.0025452,3002.9,3002.8,12.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764694550944,12.2431452,3002.9,3002.8,16.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764694551133,12.2431452,3002.9,3002.8,8.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764694551335,3.2103452,3002.9,3002.8,25.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764694553539,0.0025452,3002.9,3002.8,25.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764694553951,0.0025452,3002.9,3002.8,30.1806148]
["bitfinex-derivatives","ETHF0:USTF0",1764694554939,2.45979737,3003.1,3003.0,11.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764694555143,1.96239737,3003.1,3003.0,11.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764694555333,12.2406,3003.7,3003.6,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764694555640,4.7066,3004.0,3003.9,9.29624]
["bitfinex-derivatives","ETHF0:USTF0",1764694555945,4.70992577,3004.0,3003.9,12.50404]
["bitfinex-derivatives","ETHF0:USTF0",1764694556240,11.71272577,3004.0,3003.9,8.02344]
["bitfinex-derivatives","ETHF0:USTF0",1764694556840,4.70992577,3004.0,3003.9,25.92304]
["bitfinex-derivatives","ETHF0:USTF0",1764694557340,9.03612577,3004.0,3003.9,25.92304]
["bitfinex-derivatives","ETHF0:USTF0",1764694558539,0.00332577,3004.0,3003.9,25.92304]
["bitfinex-derivatives","ETHF0:USTF0",1764694558736,0.00332577,3004.0,3003.9,29.13084]
["bitfinex-derivatives","ETHF0:USTF0",1764694559336,0.00332577,3004.0,3003.9,25.92304]
["bitfinex-derivatives","ETHF0:USTF0",1764694560237,11.71272577,3004.0,3003.9,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764694560443,11.71272577,3004.0,3003.9,3.15344]
["bitfinex-derivatives","ETHF0:USTF0",1764694560644,4.70992577,3004.0,3003.9,15.49104]
["bitfinex-derivatives","ETHF0:USTF0",1764694560939,0.00332577,3004.0,3003.9,18.05962621]
["bitfinex-derivatives","ETHF0:USTF0",1764694565937,12.12712577,3004.0,3003.9,16.78824]
["bitfinex-derivatives","ETHF0:USTF0",1764694566743,12.12712577,3004.0,3003.9,26.34954]
["bitfinex-derivatives","ETHF0:USTF0",1764694567046,0.00332577,3004.0,3003.9,26.34954]
["bitfinex-derivatives","ETHF0:USTF0",1764694567538,0.00332577,3004.0,3003.9,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764694567539,12.12712577,3004.0,3003.9,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764694567744,12.12712577,3004.0,3003.9,13.57944]
["bitfinex-derivatives","ETHF0:USTF0",1764694568343,12.12712577,3004.0,3003.9,23.14074]
["bitfinex-derivatives","ETHF0:USTF0",1764694568546,12.12712577,3004.0,3003.9,13.57944]
["bitfinex-derivatives","ETHF0:USTF0",1764694568750,12.12712577,3004.0,3003.9,16.78724]
["bitfinex-derivatives","ETHF0:USTF0",1764694569243,12.12712577,3004.0,3003.9,21.53824]
["bitfinex-derivatives","ETHF0:USTF0",1764694569643,12.12712577,3004.0,3003.9,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764694569840,12.12712577,3004.0,3003.9,13.57944]
["bitfinex-derivatives","ETHF0:USTF0",1764694570143,0.00332577,3004.0,3003.9,28.91712621]
["bitfinex-derivatives","ETHF0:USTF0",1764694570546,4.80622577,3004.0,3003.9,26.34854]
["bitfinex-derivatives","ETHF0:USTF0",1764694570745,12.12712577,3004.0,3003.9,21.53824]
["bitfinex-derivatives","ETHF0:USTF0",1764694571144,0.00332577,3004.0,3003.9,26.34854]
["bitfinex-derivatives","ETHF0:USTF0",1764694571342,0.00332577,3004.0,3003.9,28.91712621]
["bitfinex-derivatives","ETHF0:USTF0",1764694571545,0.00332577,3004.0,3003.9,32.12492621]
["bitfinex-derivatives","ETHF0:USTF0",1764694571740,15.2058,3004.5,3004.4,4.91741]
["bitfinex-derivatives","ETHF0:USTF0",1764694572144,12.1238,3004.5,3004.4,8.12521]
["bitfinex-derivatives","ETHF0:USTF0",1764694572748,7.5365404,3004.5,3004.4,12.93551]
["bitfinex-derivatives","ETHF0:USTF0",1764694572947,4.8071404,3004.5,3004.4,12.93551]
["bitfinex-derivatives","ETHF0:USTF0",1764694573544,0.0042404,3004.5,3004.4,12.93551]
["bitfinex-derivatives","ETHF0:USTF0",1764694574947,7.8649404,3004.6,3004.5,9.72771]
["bitfinex-derivatives","ETHF0:USTF0",1764694575450,3.0620404,3004.6,3004.5,9.72771]
["bitfinex-derivatives","ETHF0:USTF0",1764694575651,3.0620404,3004.6,3004.5,12.44771]
["bitfinex-derivatives","ETHF0:USTF0",1764694576051,3.06472061,3004.6,3004.5,12.44771]
["bitfinex-derivatives","ETHF0:USTF0",1764694576348,3.06472061,3004.6,3004.5,25.85771]
["bitfinex-derivatives","ETHF0:USTF0",1764694579054,3.0816,3004.9,3004.8,9.72769]
["bitfinex-derivatives","ETHF0:USTF0",1764694579350,8.0107,3005.0,3004.9,9.72768]
["bitfinex-derivatives","ETHF0:USTF0",1764694579557,3.2078,3005.0,3004.9,9.72768]
["bitfinex-derivatives","ETHF0:USTF0",1764694580055,3.21069981,3005.0,3004.9,9.730053]
["bitfinex-derivatives","ETHF0:USTF0",1764694580753,12.60509981,3005.0,3004.9,9.730053]
["bitfinex-derivatives","ETHF0:USTF0",1764694580954,12.12669981,3005.0,3004.9,9.730053]
["bitfinex-derivatives","ETHF0:USTF0",1764694581148,0.00289981,3005.0,3004.9,9.730053]
["bitfinex-derivatives","ETHF0:USTF0",1764694582053,0.00289981,3005.0,3004.9,14.12805731]
["bitfinex-derivatives","ETHF0:USTF0",1764694584254,2.94651509,3005.4,3005.3,12.93546]
["bitfinex-derivatives","ETHF0:USTF0",1764694584459,2.44651509,3005.4,3005.3,29.54926]
["bitfinex-derivatives","ETHF0:USTF0",1764694584662,9.3944,3005.8,3005.7,4.91734]
["bitfinex-derivatives","ETHF0:USTF0",1764694585058,12.6022,3005.8,3005.7,3.37414]
["bitfinex-derivatives","ETHF0:USTF0",1764694585261,12.60546845,3005.8,3005.7,3.37414]
["bitfinex-derivatives","ETHF0:USTF0",1764694585863,4.8029,3005.1,3005.0,9.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764694586058,4.8029,3005.1,3005.0,22.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764694586359,4.8029,3005.1,3004.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1764694586360,2.7294,3004.5,3004.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1764694586659,9.3944,3004.2,3004.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1764694586863,10.23600129,3004.2,3004.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1764694587061,9.3944,3004.2,3004.1,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1764694587360,9.3944,3003.7,3003.6,9.72776]
["bitfinex-derivatives","ETHF0:USTF0",1764694587564,9.3944,3003.7,3003.6,23.13575337]
["bitfinex-derivatives","ETHF0:USTF0",1764694587860,4.8029,3003.9,3003.8,9.72775]
["bitfinex-derivatives","ETHF0:USTF0",1764694588167,9.3944,3004.1,3004.0,9.72773]
["bitfinex-derivatives","ETHF0:USTF0",1764694588465,4.8029,3004.1,3004.0,9.72773]
["bitfinex-derivatives","ETHF0:USTF0",1764694588866,4.80789641,3004.2,3004.1,9.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764694589065,9.39939641,3004.2,3004.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1764694589566,9.39939641,3004.2,3004.0,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764694589567,9.3944,3004.1,3004.0,4.91743]
["bitfinex-derivatives","ETHF0:USTF0",1764694589754,9.3944,3004.1,3004.0,9.72773]
["bitfinex-derivatives","ETHF0:USTF0",1764694589960,4.8029,3004.1,3004.0,9.72773]
["bitfinex-derivatives","ETHF0:USTF0",1764694590357,9.3944,3004.1,3004.0,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764694590562,9.3944,3004.1,3004.0,13.57043]
["bitfinex-derivatives","ETHF0:USTF0",1764694591161,9.3944,3004.1,3004.0,18.32143]
["bitfinex-derivatives","ETHF0:USTF0",1764694591354,9.3944,3004.1,3004.0,23.13173]
["bitfinex-derivatives","ETHF0:USTF0",1764694591561,0.00499641,3004.2,3004.0,23.13173]
["bitfinex-derivatives","ETHF0:USTF0",1764694591562,4.80789641,3004.2,3004.1,9.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764694591758,9.39939641,3004.2,3004.1,9.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764694592062,0.00499641,3004.2,3004.1,9.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764694592359,9.39939641,3004.2,3004.1,9.72773]
["bitfinex-derivatives","ETHF0:USTF0",1764694592565,4.80789641,3004.2,3004.1,9.72773]
["bitfinex-derivatives","ETHF0:USTF0",1764694592772,9.39939641,3004.2,3004.1,9.72773]
["bitfinex-derivatives","ETHF0:USTF0",1764694593961,9.39939641,3004.2,3004.1,4.81973]
["bitfinex-derivatives","ETHF0:USTF0",1764694594163,9.39939641,3004.2,3004.1,9.45253]
["bitfinex-derivatives","ETHF0:USTF0",1764694594566,0.00499641,3004.2,3004.1,9.45253]
["bitfinex-derivatives","ETHF0:USTF0",1764694595161,4.62519641,3004.2,3004.1,9.45253]
["bitfinex-derivatives","ETHF0:USTF0",1764694596063,9.06549641,3004.2,3004.1,9.45253]
["bitfinex-derivatives","ETHF0:USTF0",1764694598066,9.0605,3003.6,3003.5,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1764694598270,13.12466513,3003.6,3003.5,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1764694599267,12.27151383,3003.6,3003.5,0.00826403]
["bitfinex-derivatives","ETHF0:USTF0",1764694599472,12.27151383,3003.6,3003.5,0.17472403]
["bitfinex-derivatives","ETHF0:USTF0",1764694599666,12.27151383,3003.6,3003.5,4.82802403]
["bitfinex-derivatives","ETHF0:USTF0",1764694599867,12.27151383,3003.6,3003.5,0.17472403]
["bitfinex-derivatives","ETHF0:USTF0",1764694600872,7.83121383,3003.6,3003.5,9.46082403]
["bitfinex-derivatives","ETHF0:USTF0",1764694601373,3.21101383,3003.6,3003.5,9.46082403]
["bitfinex-derivatives","ETHF0:USTF0",1764694601671,7.83121383,3003.6,3003.5,9.46082403]
["bitfinex-derivatives","ETHF0:USTF0",1764694601868,3.21101383,3003.6,3003.5,12.23542403]
["bitfinex-derivatives","ETHF0:USTF0",1764694602064,2.70871742,3003.6,3003.5,12.23542403]
["bitfinex-derivatives","ETHF0:USTF0",1764694602869,2.70871742,3003.6,3003.5,25.63842403]
["bitfinex-derivatives","ETHF0:USTF0",1764694603271,11.76921742,3003.6,3003.5,22.86382403]
["bitfinex-derivatives","ETHF0:USTF0",1764694603468,2.70871742,3003.6,3003.5,25.63842403]
["bitfinex-derivatives","ETHF0:USTF0",1764694605568,4.6202,3002.5,3002.4,4.81982]
["bitfinex-derivatives","ETHF0:USTF0",1764694605769,6.66592559,3002.5,3002.4,9.45262]
["bitfinex-derivatives","ETHF0:USTF0",1764694606073,11.10622559,3002.5,3002.4,4.81982]
["bitfinex-derivatives","ETHF0:USTF0",1764694606376,9.92701073,3002.5,3002.4,4.81982]
["bitfinex-derivatives","ETHF0:USTF0",1764694606574,0.86651073,3002.5,3002.4,9.456499]
["bitfinex-derivatives","ETHF0:USTF0",1764694607178,0.86651073,3002.5,3002.4,13.81876592]
["bitfinex-derivatives","ETHF0:USTF0",1764694608866,0.36651073,3002.5,3002.4,13.81876592]
["bitfinex-derivatives","ETHF0:USTF0",1764694610381,1.17921486,3003.3,3003.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764694610572,2.7119,3004.5,3003.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764694610573,0.00321383,3003.6,3003.5,9.45256]
["bitfinex-derivatives","ETHF0:USTF0",1764694611678,0.00321383,3003.6,3003.5,11.48506]
["bitfinex-derivatives","ETHF0:USTF0",1764694613283,0.00321383,3003.6,3003.5,9.45256]
["bitfinex-derivatives","ETHF0:USTF0",1764694613473,4.62341383,3003.6,3003.5,4.81976]
["bitfinex-derivatives","ETHF0:USTF0",1764694613675,12.27151383,3003.6,3003.5,6.10046]
["bitfinex-derivatives","ETHF0:USTF0",1764694613877,7.83121383,3003.6,3003.5,10.75376]
["bitfinex-derivatives","ETHF0:USTF0",1764694614572,9.06371383,3003.6,3003.5,15.38656]
["bitfinex-derivatives","ETHF0:USTF0",1764694614777,4.62341383,3003.6,3003.5,9.45256]
["bitfinex-derivatives","ETHF0:USTF0",1764694614982,4.62341383,3003.6,3003.5,22.85556]
["bitfinex-derivatives","ETHF0:USTF0",1764694615893,9.06371383,3003.6,3003.5,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764694616189,12.27151383,3003.6,3003.5,13.56946]
["bitfinex-derivatives","ETHF0:USTF0",1764694616389,3.21101383,3003.6,3003.5,22.85556]
["bitfinex-derivatives","ETHF0:USTF0",1764694616581,0.00321383,3003.6,3003.5,22.85556]
["bitfinex-derivatives","ETHF0:USTF0",1764694618584,0.00321383,3003.6,3003.5,26.06336]
["bitfinex-derivatives","ETHF0:USTF0",1764694620086,0.00321383,3003.6,3003.5,26.06236]
["bitfinex-derivatives","ETHF0:USTF0",1764694621188,0.00321383,3003.6,3003.5,30.36365838]
["bitfinex-derivatives","ETHF0:USTF0",1764694622497,0.6924,3004.1,3004.0,9.45253]
["bitfinex-derivatives","ETHF0:USTF0",1764694622698,1.87554758,3004.1,3004.0,22.85353]
["bitfinex-derivatives","ETHF0:USTF0",1764694623298,1.87959831,3004.1,3004.0,22.85353]
["bitfinex-derivatives","ETHF0:USTF0",1764694624897,1.18719831,3004.1,3004.0,22.85353]
["bitfinex-derivatives","ETHF0:USTF0",1764694625200,5.91129831,3004.1,3004.0,23.24823]
["bitfinex-derivatives","ETHF0:USTF0",1764694625402,10.60329831,3004.1,3004.0,23.24823]
["bitfinex-derivatives","ETHF0:USTF0",1764694625895,5.91129831,3004.1,3004.0,23.24823]
["bitfinex-derivatives","ETHF0:USTF0",1764694626097,5.91129831,3004.1,3004.0,9.84823]
["bitfinex-derivatives","ETHF0:USTF0",1764694626291,5.91129831,3004.1,3004.0,23.24823]
["bitfinex-derivatives","ETHF0:USTF0",1764694626797,10.60329831,3004.1,3004.0,23.24823]
["bitfinex-derivatives","ETHF0:USTF0",1764694627297,5.91129831,3004.1,3004.0,23.24823]
["bitfinex-derivatives","ETHF0:USTF0",1764694629096,10.60329831,3004.1,3004.0,23.24823]
["bitfinex-derivatives","ETHF0:USTF0",1764694629700,5.91129831,3004.1,3004.0,23.24823]
["bitfinex-derivatives","ETHF0:USTF0",1764694630199,1.18719831,3004.1,3004.0,23.24823]
["bitfinex-derivatives","ETHF0:USTF0",1764694631703,5.91129831,3004.1,3004.0,23.24823]
["bitfinex-derivatives","ETHF0:USTF0",1764694632101,1.18719831,3004.1,3004.0,23.24823]
["bitfinex-derivatives","ETHF0:USTF0",1764694632300,5.91129831,3004.1,3004.0,23.24823]
["bitfinex-derivatives","ETHF0:USTF0",1764694632697,1.18719831,3004.1,3004.0,23.24823]
["bitfinex-derivatives","ETHF0:USTF0",1764694633004,13.81109831,3004.1,3004.0,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764694633299,7.3475,3003.0,3002.9,16.984]
["bitfinex-derivatives","ETHF0:USTF0",1764694633506,13.25474758,3003.0,3002.9,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1764694633700,16.46254758,3003.0,3002.9,25.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764694633895,12.0716,3002.5,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694634103,16.42429135,3002.5,3002.4,4.678879]
["bitfinex-derivatives","ETHF0:USTF0",1764694634303,9.4161,3002.1,3002.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1764694634604,12.0716,3002.0,3001.9,11.98]
["bitfinex-derivatives","ETHF0:USTF0",1764694634800,13.21649135,3002.0,3001.7,0.17155641]
["bitfinex-derivatives","ETHF0:USTF0",1764694635100,4.7241,3001.8,3001.7,10.20405641]
["bitfinex-derivatives","ETHF0:USTF0",1764694635404,5.87228992,3001.8,3001.7,10.03529408]
["bitfinex-derivatives","ETHF0:USTF0",1764694635605,5.87228992,3001.8,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694635606,7.3475,3001.0,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694635806,1.14489135,3000.9,3000.6,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1764694636001,9.4161,3000.7,3000.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764694636201,2.6555,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764694636702,2.6555,3001.0,3000.9,3.37841245]
["bitfinex-derivatives","ETHF0:USTF0",1764694637207,7.3796,3001.5,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764694637504,3.78960002,3001.5,3001.4,13.56558]
["bitfinex-derivatives","ETHF0:USTF0",1764694637808,8.51370002,3001.5,3001.4,13.56558]
["bitfinex-derivatives","ETHF0:USTF0",1764694638306,13.20570002,3001.5,3001.4,13.56758]
["bitfinex-derivatives","ETHF0:USTF0",1764694638906,13.20570002,3001.5,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764694639100,13.20570002,3001.5,3001.4,4.36876673]
["bitfinex-derivatives","ETHF0:USTF0",1764694639301,2.6555,3001.0,3000.9,0.17061245]
["bitfinex-derivatives","ETHF0:USTF0",1764694639614,2.6555,3001.0,3000.9,10.92961245]
["bitfinex-derivatives","ETHF0:USTF0",1764694639906,2.6555,3001.0,3000.9,0.17061245]
["bitfinex-derivatives","ETHF0:USTF0",1764694640100,7.3796,3001.0,3000.9,13.57261245]
["bitfinex-derivatives","ETHF0:USTF0",1764694640416,13.20365173,3001.0,3000.9,10.24061245]
["bitfinex-derivatives","ETHF0:USTF0",1764694640717,13.20365173,3001.0,3000.9,13.57161245]
["bitfinex-derivatives","ETHF0:USTF0",1764694641098,13.20365173,3001.0,3000.9,0.17061245]
["bitfinex-derivatives","ETHF0:USTF0",1764694641298,13.20365173,3001.0,3000.9,3.75061245]
["bitfinex-derivatives","ETHF0:USTF0",1764694641495,9.4161,3000.7,3000.6,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1764694641707,1.13205173,3000.7,3000.6,11.10199641]
["bitfinex-derivatives","ETHF0:USTF0",1764694641895,2.6555,3001.0,3000.6,18.88090099]
["bitfinex-derivatives","ETHF0:USTF0",1764694642096,2.6555,3001.0,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764694642609,2.6555,3001.0,3000.8,0.17079959]
["bitfinex-derivatives","ETHF0:USTF0",1764694642805,2.6555,3001.0,3000.9,4.46888214]
["bitfinex-derivatives","ETHF0:USTF0",1764694643011,2.6555,3001.5,3000.9,4.30227214]
["bitfinex-derivatives","ETHF0:USTF0",1764694643203,1.13003314,3001.4,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694643507,2.6555,3001.5,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764694643704,2.6555,3001.5,3001.4,13.56958]
["bitfinex-derivatives","ETHF0:USTF0",1764694643907,13.20109917,3001.5,3001.4,11.71558]
["bitfinex-derivatives","ETHF0:USTF0",1764694644299,8.50909917,3001.5,3001.4,11.71558]
["bitfinex-derivatives","ETHF0:USTF0",1764694644508,13.20109917,3001.5,3001.4,11.71558]
["bitfinex-derivatives","ETHF0:USTF0",1764694644895,3.78499917,3001.5,3001.4,11.71558]
["bitfinex-derivatives","ETHF0:USTF0",1764694645098,8.50909917,3001.5,3001.4,11.71558]
["bitfinex-derivatives","ETHF0:USTF0",1764694645397,12.0716,3001.5,3001.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764694645604,9.4161,3001.3,3001.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764694645805,9.4161,3001.3,3001.2,3.24659]
["bitfinex-derivatives","ETHF0:USTF0",1764694646005,4.7241,3001.3,3001.2,3.24659]
["bitfinex-derivatives","ETHF0:USTF0",1764694646206,7.3796,3001.5,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764694646404,12.0716,3001.5,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764694647105,12.0716,3001.5,3001.4,10.40458]
["bitfinex-derivatives","ETHF0:USTF0",1764694647709,2.6555,3001.5,3001.4,10.40458]
["bitfinex-derivatives","ETHF0:USTF0",1764694651107,9.41939857,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694651321,10.54756985,3001.8,3001.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764694651605,9.4161,3001.2,3001.1,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764694651809,1.12802905,3001.2,3001.1,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764694652007,12.0716,3001.5,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764694652209,13.19966455,3001.5,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764694653813,10.6746,3000.9,3000.8,0.00418959]
["bitfinex-derivatives","ETHF0:USTF0",1764694654012,11.80266455,3000.9,3000.8,4.44579959]
["bitfinex-derivatives","ETHF0:USTF0",1764694654810,12.97465801,3000.9,3000.8,4.44579959]
["bitfinex-derivatives","ETHF0:USTF0",1764694655011,11.80266455,3000.9,3000.8,0.17079959]
["bitfinex-derivatives","ETHF0:USTF0",1764694655315,10.6746,3000.7,3000.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764694655516,15.01046455,3000.7,3000.6,3.01900001]
["bitfinex-derivatives","ETHF0:USTF0",1764694655714,15.01046455,3000.7,3000.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764694655915,15.01046455,3000.7,3000.6,10.44429599]
["bitfinex-derivatives","ETHF0:USTF0",1764694656116,16.77805184,3000.7,3000.6,10.4471399]
["bitfinex-derivatives","ETHF0:USTF0",1764694656414,16.77805184,3000.7,3000.6,10.6137599]
["bitfinex-derivatives","ETHF0:USTF0",1764694656613,15.01046455,3000.7,3000.6,10.6137599]
["bitfinex-derivatives","ETHF0:USTF0",1764694656819,11.80266455,3000.7,3000.6,10.6137599]
["bitfinex-derivatives","ETHF0:USTF0",1764694657115,8.24635184,3000.7,3000.6,15.4803599]
["bitfinex-derivatives","ETHF0:USTF0",1764694657318,11.80266455,3000.7,3000.6,10.6137599]
["bitfinex-derivatives","ETHF0:USTF0",1764694657820,12.97232869,3000.7,3000.6,10.6137599]
["bitfinex-derivatives","ETHF0:USTF0",1764694658209,2.29817094,3000.7,3000.6,15.4803599]
["bitfinex-derivatives","ETHF0:USTF0",1764694658411,1.17010639,3001.2,3001.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764694658612,1.17010639,3001.2,3001.1,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764694659021,1.17010639,3001.3,3001.2,5.03319]
["bitfinex-derivatives","ETHF0:USTF0",1764694659219,1.76758729,3001.4,3001.3,5.03318]
["bitfinex-derivatives","ETHF0:USTF0",1764694659421,1.17137049,3001.4,3001.3,5.03318]
["bitfinex-derivatives","ETHF0:USTF0",1764694659623,6.52207049,3001.4,3001.3,5.03318]
["bitfinex-derivatives","ETHF0:USTF0",1764694659822,1.17137049,3001.4,3001.3,5.03318]
["bitfinex-derivatives","ETHF0:USTF0",1764694660218,4.42308729,3001.5,3001.4,5.03318]
["bitfinex-derivatives","ETHF0:USTF0",1764694660425,1.17248069,3001.5,3001.4,5.03318]
["bitfinex-derivatives","ETHF0:USTF0",1764694660619,1.17577926,3001.8,3001.7,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764694660919,0.6538,3002.1,3002.0,5.03315]
["bitfinex-derivatives","ETHF0:USTF0",1764694661120,7.11828729,3002.9,3002.8,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764694661419,5.94279054,3003.5,3003.2,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764694661420,4.75438729,3003.5,3003.2,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764694661616,4.75438729,3003.5,3003.4,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764694661816,5.1584,3003.4,3003.3,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764694662017,10.5857,3003.4,3003.3,0.17053223]
["bitfinex-derivatives","ETHF0:USTF0",1764694662325,5.1584,3003.4,3003.3,2.49693223]
["bitfinex-derivatives","ETHF0:USTF0",1764694662526,10.5857,3003.3,3003.0,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1764694662823,10.5857,3002.6,3002.5,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764694663122,10.5857,3002.6,3002.5,1.77351]
["bitfinex-derivatives","ETHF0:USTF0",1764694663311,10.5857,3002.6,3002.5,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764694663509,10.5857,3002.6,3002.5,10.07798857]
["bitfinex-derivatives","ETHF0:USTF0",1764694663711,5.1584,3001.6,3001.5,11.99]
["bitfinex-derivatives","ETHF0:USTF0",1764694663919,10.5857,3001.6,3001.5,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1764694664115,5.1584,3001.6,3001.5,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1764694664518,9.2078,3001.6,2999.4,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764694664824,3.2078,3000.1,3000.0,14.3446]
["bitfinex-derivatives","ETHF0:USTF0",1764694665010,3.21042502,3000.1,3000.0,14.3446]
["bitfinex-derivatives","ETHF0:USTF0",1764694665210,3.21042502,3000.1,3000.0,17.35999862]
["bitfinex-derivatives","ETHF0:USTF0",1764694665415,3.21042502,3000.1,3000.0,14.3446]
["bitfinex-derivatives","ETHF0:USTF0",1764694665614,3.21042502,3000.1,3000.0,17.35999862]
["bitfinex-derivatives","ETHF0:USTF0",1764694666019,3.21042502,3000.1,3000.0,25.13669862]
["bitfinex-derivatives","ETHF0:USTF0",1764694666224,3.21042502,3000.1,3000.0,30.78299862]
["bitfinex-derivatives","ETHF0:USTF0",1764694666825,3.21042502,3000.1,3000.0,35.01718232]
["bitfinex-derivatives","ETHF0:USTF0",1764694667122,3.21042502,3000.1,3000.0,21.59418232]
["bitfinex-derivatives","ETHF0:USTF0",1764694667318,3.21042502,3000.1,3000.0,35.01718232]
["bitfinex-derivatives","ETHF0:USTF0",1764694667718,3.21042502,3000.1,3000.0,35.01618232]
["bitfinex-derivatives","ETHF0:USTF0",1764694668830,0.00262502,3000.1,3000.0,35.01618232]
["bitfinex-derivatives","ETHF0:USTF0",1764694669022,2.502e-05,3000.1,3000.0,35.01618232]
["bitfinex-derivatives","ETHF0:USTF0",1764694669420,10.5857,2999.5,2999.4,0.00418189]
["bitfinex-derivatives","ETHF0:USTF0",1764694669617,15.55784942,2999.5,2998.9,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1764694669814,3.2078,2999.0,2998.9,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1764694670319,3.2078,2999.0,2998.9,18.42]
["bitfinex-derivatives","ETHF0:USTF0",1764694670514,4.19831976,2999.0,2998.9,18.42]
["bitfinex-derivatives","ETHF0:USTF0",1764694670721,4.19831976,2999.0,2998.9,18.42402966]
["bitfinex-derivatives","ETHF0:USTF0",1764694670926,4.19831976,2999.0,2998.9,29.58392966]
["bitfinex-derivatives","ETHF0:USTF0",1764694671418,4.19831976,2999.0,2998.9,23.93762966]
["bitfinex-derivatives","ETHF0:USTF0",1764694671926,4.19831976,2999.0,2998.9,18.42402966]
["bitfinex-derivatives","ETHF0:USTF0",1764694672527,3.3848,3000.0,2998.9,18.42402966]
["bitfinex-derivatives","ETHF0:USTF0",1764694672528,3.2078,2999.3,2999.2,11.3266]
["bitfinex-derivatives","ETHF0:USTF0",1764694672729,4.19489397,2999.3,2999.2,11.3266]
["bitfinex-derivatives","ETHF0:USTF0",1764694672924,4.19489397,2999.3,2999.2,15.71103717]
["bitfinex-derivatives","ETHF0:USTF0",1764694673530,3.2078,2999.3,2999.2,15.71103717]
["bitfinex-derivatives","ETHF0:USTF0",1764694675221,3.2078,2999.8,2999.7,11.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764694675426,3.2078,2999.8,2999.7,24.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764694677321,8.3662,2999.8,2999.7,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764694677525,8.3662,2999.8,2999.7,18.9736]
["bitfinex-derivatives","ETHF0:USTF0",1764694677832,3.2078,2999.8,2999.7,18.9736]
["bitfinex-derivatives","ETHF0:USTF0",1764694678726,3.2078,2999.8,2998.8,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764694678727,10.5857,2999.7,2998.9,0.17074966]
["bitfinex-derivatives","ETHF0:USTF0",1764694678931,3.2078,2999.5,2999.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764694679326,10.5857,2998.5,2998.4,13.465]
["bitfinex-derivatives","ETHF0:USTF0",1764694679524,13.7935,2998.5,2998.4,13.465]
["bitfinex-derivatives","ETHF0:USTF0",1764694679725,13.7935,2998.5,2998.4,12.97448024]
["bitfinex-derivatives","ETHF0:USTF0",1764694680134,13.7935,2998.5,2997.0,17.99205782]
["bitfinex-derivatives","ETHF0:USTF0",1764694680135,10.5857,2998.1,2997.0,5.99605782]
["bitfinex-derivatives","ETHF0:USTF0",1764694680331,3.2078,2997.3,2997.1,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764694680631,3.21061708,2997.3,2997.2,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1764694680830,5.1584,2997.1,2997.0,0.00317073]
["bitfinex-derivatives","ETHF0:USTF0",1764694681131,5.1584,2997.1,2997.0,6.64917073]
["bitfinex-derivatives","ETHF0:USTF0",1764694681435,3.21061708,2997.3,2997.0,6.64917073]
["bitfinex-derivatives","ETHF0:USTF0",1764694682733,3.2078,2997.6,2997.5,13.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764694682935,3.2078,2997.6,2997.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764694683528,19.1636,2997.6,2997.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764694683722,22.42813702,2997.6,2997.5,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1764694683934,7.9733,2997.1,2997.0,0.00317073]
["bitfinex-derivatives","ETHF0:USTF0",1764694684232,19.1636,2997.1,2997.0,0.00317073]
["bitfinex-derivatives","ETHF0:USTF0",1764694684436,19.1636,2997.1,2997.0,6.58117073]
["bitfinex-derivatives","ETHF0:USTF0",1764694684732,20.11373723,2997.1,2997.0,0.00317073]
["bitfinex-derivatives","ETHF0:USTF0",1764694684931,20.11373723,2997.1,2997.0,13.46117073]
["bitfinex-derivatives","ETHF0:USTF0",1764694685130,20.11373723,2997.1,2997.0,0.00317073]
["bitfinex-derivatives","ETHF0:USTF0",1764694685324,20.11373723,2997.1,2997.0,3.53017073]
["bitfinex-derivatives","ETHF0:USTF0",1764694685728,2.7078,2997.1,2997.0,21.61129073]
["bitfinex-derivatives","ETHF0:USTF0",1764694686030,0.00413702,2997.6,2997.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764694686230,0.00413702,2997.6,2997.5,14.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764694687129,0.00413702,2997.6,2997.5,28.4282]
["bitfinex-derivatives","ETHF0:USTF0",1764694688035,0.00413702,2997.6,2997.5,32.80899832]
["bitfinex-derivatives","ETHF0:USTF0",1764694689134,7.02e-06,2997.6,2997.5,32.80899832]
["bitfinex-derivatives","ETHF0:USTF0",1764694689527,7.02e-06,2997.6,2997.5,38.80899832]
["bitfinex-derivatives","ETHF0:USTF0",1764694689730,3.2078,2998.4,2998.3,7.64095]
["bitfinex-derivatives","ETHF0:USTF0",1764694690037,4.17309721,2998.4,2998.3,21.08895]
["bitfinex-derivatives","ETHF0:USTF0",1764694690229,3.2078,2998.4,2998.3,21.08895]
["bitfinex-derivatives","ETHF0:USTF0",1764694690633,11.18472481,2998.4,2998.3,13.61475]
["bitfinex-derivatives","ETHF0:USTF0",1764694690934,11.18472481,2998.4,2998.3,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764694691129,11.18472481,2998.4,2998.3,4.45375]
["bitfinex-derivatives","ETHF0:USTF0",1764694691433,0.00362481,2998.4,2998.3,19.68295]
["bitfinex-derivatives","ETHF0:USTF0",1764694691626,0.00362481,2998.4,2998.3,27.01415]
["bitfinex-derivatives","ETHF0:USTF0",1764694691930,0.00362481,2998.4,2998.3,31.2774824]
["bitfinex-derivatives","ETHF0:USTF0",1764694692444,3.21279641,2998.7,2998.6,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764694692743,4.1826382,2998.7,2998.6,14.97213]
["bitfinex-derivatives","ETHF0:USTF0",1764694693438,4.18594366,2998.7,2998.6,28.41213]
["bitfinex-derivatives","ETHF0:USTF0",1764694700030,0.97814366,2998.7,2998.6,28.41213]
["bitfinex-derivatives","ETHF0:USTF0",1764694700243,1.16633005,2999.0,2998.9,14.97212]
["bitfinex-derivatives","ETHF0:USTF0",1764694700438,12.93896965,2999.3,2999.2,7.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764694700642,12.93896965,2999.3,2999.2,20.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764694700841,19.1636,2999.3,2999.2,20.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764694701038,3.2078,2999.3,2999.2,28.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764694701342,4.38914865,2999.3,2999.2,28.39616869]
["bitfinex-derivatives","ETHF0:USTF0",1764694701540,3.21179069,2999.3,2999.2,28.39616869]
["bitfinex-derivatives","ETHF0:USTF0",1764694702540,20.34494865,2999.3,2999.2,21.06496869]
["bitfinex-derivatives","ETHF0:USTF0",1764694703344,20.34494865,2999.3,2999.2,0.16976869]
["bitfinex-derivatives","ETHF0:USTF0",1764694703645,20.34494865,2999.3,2999.2,6.03076869]
["bitfinex-derivatives","ETHF0:USTF0",1764694703849,19.16759069,2999.3,2999.2,13.50496869]
["bitfinex-derivatives","ETHF0:USTF0",1764694704146,3.21179069,2999.3,2999.2,20.83616869]
["bitfinex-derivatives","ETHF0:USTF0",1764694704634,0.00399069,2999.3,2999.2,20.83616869]
["bitfinex-derivatives","ETHF0:USTF0",1764694704837,0.00500492,2999.5,2999.4,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764694705142,0.00500492,2999.5,2999.4,14.97209]
["bitfinex-derivatives","ETHF0:USTF0",1764694705746,0.00500492,2999.5,2999.4,19.27453559]
["bitfinex-derivatives","ETHF0:USTF0",1764694705945,0.00814998,2999.5,2999.4,19.27453559]
["bitfinex-derivatives","ETHF0:USTF0",1764694707042,3.2078,2999.9,2999.4,44.69453559]
["bitfinex-derivatives","ETHF0:USTF0",1764694707250,3.2078,2999.9,2999.8,14.97207]
["bitfinex-derivatives","ETHF0:USTF0",1764694708348,3.21035257,2999.9,2999.8,14.97207]
["bitfinex-derivatives","ETHF0:USTF0",1764694708947,0.00255257,2999.9,2999.8,19.37652181]
["bitfinex-derivatives","ETHF0:USTF0",1764694709146,0.00500492,3000.1,3000.0,18.08096]
["bitfinex-derivatives","ETHF0:USTF0",1764694709345,0.00500492,3000.1,3000.0,31.49896]
["bitfinex-derivatives","ETHF0:USTF0",1764694710043,0.00788435,3000.1,3000.0,31.49896]
["bitfinex-derivatives","ETHF0:USTF0",1764694712048,0.00788435,3000.1,3000.0,43.49796]
["bitfinex-derivatives","ETHF0:USTF0",1764694712354,0.94900779,3000.1,3000.0,43.49796]
["bitfinex-derivatives","ETHF0:USTF0",1764694712547,0.94900779,3000.1,3000.0,18.08096]
["bitfinex-derivatives","ETHF0:USTF0",1764694712738,0.94900779,3000.1,3000.0,43.49696]
["bitfinex-derivatives","ETHF0:USTF0",1764694712943,16.70590779,3000.1,3000.0,13.58366]
["bitfinex-derivatives","ETHF0:USTF0",1764694713441,16.70590779,3000.1,3000.0,13.58266]
["bitfinex-derivatives","ETHF0:USTF0",1764694714249,11.5238,2999.5,2999.4,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764694714547,20.24852344,2999.5,2999.4,13.58269]
["bitfinex-derivatives","ETHF0:USTF0",1764694714746,15.84862344,2999.5,2999.4,7.58899]
["bitfinex-derivatives","ETHF0:USTF0",1764694714950,15.84862344,2999.5,2999.4,17.02899]
["bitfinex-derivatives","ETHF0:USTF0",1764694715148,15.84862344,2999.5,2999.4,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764694715345,0.94112344,2999.5,2999.4,28.74589]
["bitfinex-derivatives","ETHF0:USTF0",1764694718247,3.2078,2999.6,2999.5,14.50138]
["bitfinex-derivatives","ETHF0:USTF0",1764694718448,4.11555354,2999.6,2999.5,14.50138]
["bitfinex-derivatives","ETHF0:USTF0",1764694718653,4.11555354,2999.6,2999.5,18.76948]
["bitfinex-derivatives","ETHF0:USTF0",1764694719146,19.17435354,2999.6,2999.5,7.23238]
["bitfinex-derivatives","ETHF0:USTF0",1764694719346,11.63245354,2999.6,2999.5,27.91638]
["bitfinex-derivatives","ETHF0:USTF0",1764694719546,0.90775354,2999.6,2999.5,32.18448]
["bitfinex-derivatives","ETHF0:USTF0",1764694719747,10.7247,2999.9,2999.8,14.50137]
["bitfinex-derivatives","ETHF0:USTF0",1764694719949,11.63280131,2999.9,2999.8,14.50137]
["bitfinex-derivatives","ETHF0:USTF0",1764694720354,19.17470131,2999.9,2999.8,7.23237]
["bitfinex-derivatives","ETHF0:USTF0",1764694720657,19.17470131,2999.9,2999.8,14.50137]
["bitfinex-derivatives","ETHF0:USTF0",1764694721153,11.63280131,2999.9,2999.8,14.50137]
["bitfinex-derivatives","ETHF0:USTF0",1764694721353,15.0588,2999.3,2999.2,12.00206869]
["bitfinex-derivatives","ETHF0:USTF0",1764694721560,15.96245424,2999.3,2999.2,0.00306869]
["bitfinex-derivatives","ETHF0:USTF0",1764694721854,15.96245424,2999.3,2999.2,24.23376869]
["bitfinex-derivatives","ETHF0:USTF0",1764694722053,15.96245424,2999.3,2999.2,9.89906869]
["bitfinex-derivatives","ETHF0:USTF0",1764694722256,15.96245424,2999.3,2999.2,10.06576869]
["bitfinex-derivatives","ETHF0:USTF0",1764694724365,15.96245424,2999.3,2999.2,17.13146869]
["bitfinex-derivatives","ETHF0:USTF0",1764694724566,15.96245424,2999.3,2999.2,24.40046869]
["bitfinex-derivatives","ETHF0:USTF0",1764694725971,8.42055424,2999.3,2999.2,24.40046869]
["bitfinex-derivatives","ETHF0:USTF0",1764694726268,15.96245424,2999.3,2999.2,10.06576869]
["bitfinex-derivatives","ETHF0:USTF0",1764694727169,15.96245424,2999.3,2999.2,24.40046869]
["bitfinex-derivatives","ETHF0:USTF0",1764694728163,3.2078,2999.5,2999.4,14.50139]
["bitfinex-derivatives","ETHF0:USTF0",1764694728365,4.11282657,2999.5,2999.4,14.50139]
["bitfinex-derivatives","ETHF0:USTF0",1764694728769,3.2078,2999.5,2999.4,14.50139]
["bitfinex-derivatives","ETHF0:USTF0",1764694729566,10.7247,2999.5,2999.4,14.50139]
["bitfinex-derivatives","ETHF0:USTF0",1764694730574,10.7247,2999.5,2999.0,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764694730575,15.0588,2999.1,2999.0,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764694730776,19.1714836,2999.1,2999.0,8.84000492]
["bitfinex-derivatives","ETHF0:USTF0",1764694731479,19.1714836,2999.1,2999.0,9.00671492]
["bitfinex-derivatives","ETHF0:USTF0",1764694731677,11.6295836,2999.1,2999.0,26.07389073]
["bitfinex-derivatives","ETHF0:USTF0",1764694731868,19.17188484,2999.1,2999.0,0.17459073]
["bitfinex-derivatives","ETHF0:USTF0",1764694732175,19.17188484,2999.1,2999.0,0.00788073]
["bitfinex-derivatives","ETHF0:USTF0",1764694732365,5.29592292,2999.1,2999.0,0.70768771]
["bitfinex-derivatives","ETHF0:USTF0",1764694732562,20.35472292,2999.1,2999.0,0.70768771]
["bitfinex-derivatives","ETHF0:USTF0",1764694732773,19.17188484,2999.1,2999.0,0.70768771]
["bitfinex-derivatives","ETHF0:USTF0",1764694733175,15.0588,2999.0,2998.9,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764694733377,15.96408484,2999.0,2998.9,10.24732692]
["bitfinex-derivatives","ETHF0:USTF0",1764694733575,20.42818484,2999.0,2998.9,0.17032692]
["bitfinex-derivatives","ETHF0:USTF0",1764694733777,20.42818484,2999.0,2998.9,4.21432692]
["bitfinex-derivatives","ETHF0:USTF0",1764694734076,20.42818484,2999.0,2998.9,0.17032692]
["bitfinex-derivatives","ETHF0:USTF0",1764694734375,20.42818484,2999.0,2998.9,2.69132692]
["bitfinex-derivatives","ETHF0:USTF0",1764694734776,15.96408484,2999.0,2998.9,17.02602692]
["bitfinex-derivatives","ETHF0:USTF0",1764694735071,15.0588,2999.0,2998.9,17.02602692]
["bitfinex-derivatives","ETHF0:USTF0",1764694735267,7.5169,2999.0,2998.9,17.02602692]
["bitfinex-derivatives","ETHF0:USTF0",1764694735472,15.0588,2999.0,2998.9,17.02602692]
["bitfinex-derivatives","ETHF0:USTF0",1764694735666,15.0588,2999.0,2998.9,9.75702692]
["bitfinex-derivatives","ETHF0:USTF0",1764694736375,7.5169,2999.0,2998.9,17.02602692]
["bitfinex-derivatives","ETHF0:USTF0",1764694736568,10.7247,2999.1,2999.0,14.50141]
["bitfinex-derivatives","ETHF0:USTF0",1764694737370,18.2666,2999.1,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764694737675,18.2666,2999.1,2999.0,7.23241]
["bitfinex-derivatives","ETHF0:USTF0",1764694737870,18.2666,2999.1,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764694738068,19.1706578,2999.1,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764694738276,19.1706578,2999.1,2999.0,13.58171]
["bitfinex-derivatives","ETHF0:USTF0",1764694738874,18.2666,2999.1,2999.0,13.58171]
["bitfinex-derivatives","ETHF0:USTF0",1764694739075,19.17076707,2999.1,2999.0,13.58171]
["bitfinex-derivatives","ETHF0:USTF0",1764694739873,19.17076707,2999.1,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764694740080,19.17076707,2999.1,2999.0,13.58171]
["bitfinex-derivatives","ETHF0:USTF0",1764694740280,19.17076707,2999.1,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764694740474,19.17076707,2999.1,2999.0,20.64741]
["bitfinex-derivatives","ETHF0:USTF0",1764694740781,19.17076707,2999.1,2999.0,13.58171]
["bitfinex-derivatives","ETHF0:USTF0",1764694740976,19.17076707,2999.1,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764694741182,19.17076707,2999.1,2999.0,6.23171]
["bitfinex-derivatives","ETHF0:USTF0",1764694742575,19.17076707,2999.1,2998.9,0.00360692]
["bitfinex-derivatives","ETHF0:USTF0",1764694742576,19.5229,2999.0,2998.9,0.00360692]
["bitfinex-derivatives","ETHF0:USTF0",1764694742782,20.42706707,2999.0,2998.9,0.00360692]
["bitfinex-derivatives","ETHF0:USTF0",1764694742975,20.42706707,2999.0,2998.9,0.17032692]
["bitfinex-derivatives","ETHF0:USTF0",1764694743876,13.9111,2998.3,2998.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764694744076,18.02306707,2998.3,2998.2,10.49475]
["bitfinex-derivatives","ETHF0:USTF0",1764694744279,18.02306707,2998.3,2998.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764694744478,18.02306707,2998.3,2998.2,11.13875]
["bitfinex-derivatives","ETHF0:USTF0",1764694744986,18.02306707,2998.3,2998.2,11.14299058]
["bitfinex-derivatives","ETHF0:USTF0",1764694745280,18.02306707,2998.3,2998.2,17.78279058]
["bitfinex-derivatives","ETHF0:USTF0",1764694745484,18.02306707,2998.3,2998.2,24.61329058]
["bitfinex-derivatives","ETHF0:USTF0",1764694745684,17.1189,2998.3,2998.2,24.61329058]
["bitfinex-derivatives","ETHF0:USTF0",1764694745982,17.1189,2998.3,2998.2,27.05629058]
["bitfinex-derivatives","ETHF0:USTF0",1764694746179,3.2078,2998.3,2998.2,27.05629058]
["bitfinex-derivatives","ETHF0:USTF0",1764694750584,3.2078,2998.7,2998.6,13.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764694751374,6.72760492,2998.9,2998.8,13.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764694751573,14.81973895,2998.9,2998.8,26.8853]
["bitfinex-derivatives","ETHF0:USTF0",1764694752087,0.90863895,2998.9,2998.8,26.8853]
["bitfinex-derivatives","ETHF0:USTF0",1764694752587,0.00500492,2998.9,2998.8,27.05202]
["bitfinex-derivatives","ETHF0:USTF0",1764694755491,9.9304,2999.3,2999.2,13.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764694755676,10.83448181,2999.3,2999.2,13.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764694755882,13.9111,2999.2,2999.1,6.80651]
["bitfinex-derivatives","ETHF0:USTF0",1764694756089,14.81518181,2999.2,2999.1,20.21951]
["bitfinex-derivatives","ETHF0:USTF0",1764694757596,6.7226,2998.3,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694757790,6.7226,2998.3,2997.0,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1764694757791,4.1631,2998.0,2997.0,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1764694757984,17.1189,2997.5,2997.4,13.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764694758290,6.7226,2997.0,2996.9,6.80663]
["bitfinex-derivatives","ETHF0:USTF0",1764694758591,17.1189,2997.0,2996.9,9.92083]
["bitfinex-derivatives","ETHF0:USTF0",1764694758794,17.12132524,2997.0,2996.9,9.92485641]
["bitfinex-derivatives","ETHF0:USTF0",1764694760196,21.28442524,2997.0,2996.9,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764694760392,13.9111,2996.8,2996.7,6.64480492]
["bitfinex-derivatives","ETHF0:USTF0",1764694760592,6.7226,2996.8,2996.7,20.13930492]
["bitfinex-derivatives","ETHF0:USTF0",1764694760796,9.93282524,2997.0,2996.9,13.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764694761493,9.93282524,2997.0,2996.9,13.64125416]
["bitfinex-derivatives","ETHF0:USTF0",1764694762092,17.12132524,2997.0,2996.9,13.64125416]
["bitfinex-derivatives","ETHF0:USTF0",1764694762393,9.93282524,2997.0,2996.9,13.64125416]
["bitfinex-derivatives","ETHF0:USTF0",1764694762997,17.12132524,2997.0,2996.9,6.81075416]
["bitfinex-derivatives","ETHF0:USTF0",1764694763701,9.93282524,2997.0,2996.9,13.64125416]
["bitfinex-derivatives","ETHF0:USTF0",1764694764006,3.21022524,2997.0,2996.9,13.64125416]
["bitfinex-derivatives","ETHF0:USTF0",1764694764399,21.28442524,2997.0,2996.9,0.17095416]
["bitfinex-derivatives","ETHF0:USTF0",1764694764695,13.9111,2996.8,2996.7,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764694764890,13.9111,2996.8,2996.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1764694765093,13.9111,2996.8,2996.7,1.24734565]
["bitfinex-derivatives","ETHF0:USTF0",1764694765294,13.9111,2996.3,2996.2,6.80667]
["bitfinex-derivatives","ETHF0:USTF0",1764694765494,17.1189,2996.3,2996.2,20.22167]
["bitfinex-derivatives","ETHF0:USTF0",1764694765695,17.1189,2996.3,2996.2,20.22456458]
["bitfinex-derivatives","ETHF0:USTF0",1764694766094,17.1189,2996.3,2996.2,6.80956458]
["bitfinex-derivatives","ETHF0:USTF0",1764694766294,17.1189,2996.3,2996.2,15.56356458]
["bitfinex-derivatives","ETHF0:USTF0",1764694766603,17.1189,2996.3,2996.2,22.39406458]
["bitfinex-derivatives","ETHF0:USTF0",1764694767094,17.1189,2996.3,2996.2,15.56356458]
["bitfinex-derivatives","ETHF0:USTF0",1764694767294,17.1189,2996.3,2996.2,13.58476458]
["bitfinex-derivatives","ETHF0:USTF0",1764694767691,17.1189,2996.3,2996.2,0.16976458]
["bitfinex-derivatives","ETHF0:USTF0",1764694767894,24.0295567,2996.3,2995.0,4.75193]
["bitfinex-derivatives","ETHF0:USTF0",1764694768096,3.2078,2995.1,2995.0,13.63723]
["bitfinex-derivatives","ETHF0:USTF0",1764694768403,3.2078,2995.1,2995.0,18.05623]
["bitfinex-derivatives","ETHF0:USTF0",1764694769101,3.2078,2995.1,2995.0,18.06054113]
["bitfinex-derivatives","ETHF0:USTF0",1764694769302,17.1189,2995.1,2995.0,0.00431113]
["bitfinex-derivatives","ETHF0:USTF0",1764694771101,13.9111,2994.7,2994.6,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1764694771307,17.1189,2994.7,2994.6,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1764694772112,9.93320196,2994.7,2994.6,19.72345454]
["bitfinex-derivatives","ETHF0:USTF0",1764694772401,17.12170196,2994.7,2994.6,6.25315454]
["bitfinex-derivatives","ETHF0:USTF0",1764694773098,3.21060196,2994.7,2994.6,19.87815454]
["bitfinex-derivatives","ETHF0:USTF0",1764694773303,3.21060196,2994.7,2994.6,30.20703855]
["bitfinex-derivatives","ETHF0:USTF0",1764694774508,7.33380492,2995.3,2995.2,7.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764694774709,10.54160492,2995.3,2995.2,7.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764694775009,10.54160492,2995.3,2995.2,14.58642]
["bitfinex-derivatives","ETHF0:USTF0",1764694775010,0.00500492,2995.3,2995.2,14.58642]
["bitfinex-derivatives","ETHF0:USTF0",1764694775604,0.00891239,2995.3,2995.2,14.58642]
["bitfinex-derivatives","ETHF0:USTF0",1764694778307,14.5203,2995.0,2994.9,7.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764694778608,14.5203,2994.9,2994.8,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764694778907,7.3288,2994.9,2994.8,24.68245]
["bitfinex-derivatives","ETHF0:USTF0",1764694779101,0.00891239,2995.3,2994.8,24.68245]
["bitfinex-derivatives","ETHF0:USTF0",1764694779308,17.7281,2994.9,2994.8,17.55385]
["bitfinex-derivatives","ETHF0:USTF0",1764694779706,17.7281,2994.9,2994.8,10.26295]
["bitfinex-derivatives","ETHF0:USTF0",1764694780111,14.5203,2994.9,2994.8,10.26295]
["bitfinex-derivatives","ETHF0:USTF0",1764694780410,3.2078,2995.0,2994.9,14.58644]
["bitfinex-derivatives","ETHF0:USTF0",1764694781008,22.0013,2995.0,2994.9,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764694782714,10.5366,2995.0,2994.9,14.58644]
["bitfinex-derivatives","ETHF0:USTF0",1764694782915,17.7281,2995.0,2994.9,7.45784]
["bitfinex-derivatives","ETHF0:USTF0",1764694783115,22.0013,2995.0,2994.9,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764694783912,22.0013,2995.0,2994.9,7.45784]
["bitfinex-derivatives","ETHF0:USTF0",1764694784415,22.0013,2995.0,2994.9,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764694785517,22.90985673,2995.0,2994.9,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764694786010,8.38955673,2995.0,2994.8,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1764694786209,14.5203,2994.7,2994.6,0.00419454]
["bitfinex-derivatives","ETHF0:USTF0",1764694786409,18.63665673,2994.7,2994.6,0.00419454]
["bitfinex-derivatives","ETHF0:USTF0",1764694787407,19.82044848,2994.7,2994.6,0.17115454]
["bitfinex-derivatives","ETHF0:USTF0",1764694787815,18.63665673,2994.7,2994.6,0.17115454]
["bitfinex-derivatives","ETHF0:USTF0",1764694788719,5.28984296,2994.7,2994.6,14.59065454]
["bitfinex-derivatives","ETHF0:USTF0",1764694789018,4.11635673,2994.7,2994.6,14.59065454]
["bitfinex-derivatives","ETHF0:USTF0",1764694789514,19.96698623,2995.0,2994.9,7.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764694789713,18.7935,2995.0,2994.9,7.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764694790019,11.71008623,2995.1,2995.0,14.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764694790212,7.3288,2994.9,2994.8,14.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764694790416,14.5203,2994.9,2994.8,7.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764694791420,4.38244166,2995.0,2994.9,14.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764694791718,11.71124166,2995.0,2994.9,14.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764694791906,1.17464166,2995.1,2995.0,14.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764694792111,15.70385405,2995.3,2995.2,14.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764694792420,14.5203,2995.2,2995.1,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764694793118,7.3288,2995.2,2995.1,14.58643]
["bitfinex-derivatives","ETHF0:USTF0",1764694793321,1.1770429,2995.2,2995.1,14.58643]
["bitfinex-derivatives","ETHF0:USTF0",1764694793717,4.39375529,2995.3,2995.2,14.58642]
["bitfinex-derivatives","ETHF0:USTF0",1764694794023,1.18595529,2995.3,2995.2,14.58642]
["bitfinex-derivatives","ETHF0:USTF0",1764694794418,0.00891239,2995.3,2995.2,14.58642]
["bitfinex-derivatives","ETHF0:USTF0",1764694796316,1.78460002,2995.3,2995.2,14.58642]
["bitfinex-derivatives","ETHF0:USTF0",1764694797127,0.00891239,2995.3,2995.2,14.58642]
["bitfinex-derivatives","ETHF0:USTF0",1764694797423,1.78460002,2995.3,2995.2,14.58642]
["bitfinex-derivatives","ETHF0:USTF0",1764694797823,4.99240002,2995.3,2995.2,14.58642]
["bitfinex-derivatives","ETHF0:USTF0",1764694798831,16.30490002,2995.3,2995.2,7.45782]
["bitfinex-derivatives","ETHF0:USTF0",1764694799027,19.51270002,2995.3,2995.2,20.87682]
["bitfinex-derivatives","ETHF0:USTF0",1764694799328,19.51270002,2995.3,2995.2,28.00542]
["bitfinex-derivatives","ETHF0:USTF0",1764694799921,19.51270002,2995.3,2995.2,20.87682]
["bitfinex-derivatives","ETHF0:USTF0",1764694800322,17.73701239,2995.3,2994.6,0.00419454]
["bitfinex-derivatives","ETHF0:USTF0",1764694800621,1.18102691,2995.0,2994.9,14.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764694801218,1.77154036,2995.2,2994.9,14.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764694801219,1.18102691,2995.1,2995.0,18.77023]
["bitfinex-derivatives","ETHF0:USTF0",1764694801539,2.07065109,2995.1,2995.0,18.77023]
["bitfinex-derivatives","ETHF0:USTF0",1764694801728,16.59095109,2995.1,2995.0,14.58643]
["bitfinex-derivatives","ETHF0:USTF0",1764694802021,17.18146454,2995.1,2995.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764694802919,15.40992418,2995.1,2995.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764694803127,17.18146454,2995.1,2995.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764694803324,9.98996454,2995.1,2995.0,14.22673]
["bitfinex-derivatives","ETHF0:USTF0",1764694803534,7.64122418,2995.1,2995.0,14.22673]
["bitfinex-derivatives","ETHF0:USTF0",1764694803829,2.07050432,2995.1,2995.0,18.31583]
["bitfinex-derivatives","ETHF0:USTF0",1764694804230,1.77154036,2995.5,2995.4,13.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764694804432,1.77154036,2995.8,2995.7,13.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764694804628,1.77154036,2996.1,2996.0,17.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764694804924,13.3486,2996.7,2996.6,6.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764694805124,13.3486,2996.7,2996.6,20.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764694805318,13.35244305,2996.7,2996.6,13.418]
["bitfinex-derivatives","ETHF0:USTF0",1764694805919,1.77736708,2996.7,2996.6,27.15525]
["bitfinex-derivatives","ETHF0:USTF0",1764694806129,0.00384305,2996.7,2996.6,27.15525]
["bitfinex-derivatives","ETHF0:USTF0",1764694806527,13.35244305,2996.7,2996.6,20.38635]
["bitfinex-derivatives","ETHF0:USTF0",1764694806832,13.35244305,2996.7,2996.6,13.58385]
["bitfinex-derivatives","ETHF0:USTF0",1764694807628,13.35244305,2996.7,2994.9,13.73734]
["bitfinex-derivatives","ETHF0:USTF0",1764694807629,4.1564,2995.5,2994.9,13.73734]
["bitfinex-derivatives","ETHF0:USTF0",1764694807931,3.2078,2995.3,2995.2,13.73732]
["bitfinex-derivatives","ETHF0:USTF0",1764694808723,0.00500492,2995.5,2995.4,6.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764694809133,6.75660492,2995.5,2995.4,6.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764694809327,0.00500492,2995.5,2995.4,13.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764694809536,9.9594,2996.3,2996.2,6.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764694809731,16.5564,2996.3,2996.2,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1764694810030,3.2078,2996.3,2996.2,26.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764694810229,9.9594,2996.3,2996.2,20.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764694810526,16.5564,2996.3,2996.2,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1764694810727,13.3486,2996.3,2996.2,20.38337]
["bitfinex-derivatives","ETHF0:USTF0",1764694811033,0.00500492,2996.5,2996.4,13.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764694811427,3.2078,2996.6,2996.5,13.73725]
["bitfinex-derivatives","ETHF0:USTF0",1764694811929,3.2078,2996.6,2996.5,17.82635]
["bitfinex-derivatives","ETHF0:USTF0",1764694812330,3.2078,2996.9,2996.6,13.73725]
["bitfinex-derivatives","ETHF0:USTF0",1764694812634,3.21280492,2996.9,2996.6,13.73725]
["bitfinex-derivatives","ETHF0:USTF0",1764694813129,6.75544305,2996.7,2996.6,6.96835]
["bitfinex-derivatives","ETHF0:USTF0",1764694813530,13.35244305,2996.7,2996.0,4.09410492]
["bitfinex-derivatives","ETHF0:USTF0",1764694813735,6.7516,2996.2,2996.1,6.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764694813934,13.3486,2996.2,2996.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1764694815922,3.2078,2996.3,2996.2,13.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764694816124,3.2078,2996.6,2996.2,13.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764694816330,3.2078,2996.6,2996.4,6.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764694816331,6.7516,2996.5,2996.4,6.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764694816630,0.00384305,2996.7,2996.6,13.73725]
["bitfinex-derivatives","ETHF0:USTF0",1764694816832,3.21280492,2996.9,2996.8,13.73723]
["bitfinex-derivatives","ETHF0:USTF0",1764694817128,3.2078,2997.5,2997.4,13.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764694817327,3.2078,2997.8,2997.7,13.73718]
["bitfinex-derivatives","ETHF0:USTF0",1764694817731,3.2078,2998.4,2998.0,6.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764694817935,3.2078,2998.1,2998.0,13.57412903]
["bitfinex-derivatives","ETHF0:USTF0",1764694818437,0.00500492,2998.3,2998.0,13.74089903]
["bitfinex-derivatives","ETHF0:USTF0",1764694818639,0.00500492,2998.3,2998.2,6.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764694818837,0.00500492,2998.3,2998.2,26.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764694819434,0.00500492,2998.3,2998.0,0.00372903]
["bitfinex-derivatives","ETHF0:USTF0",1764694819435,13.3486,2998.1,2998.0,0.00372903]
["bitfinex-derivatives","ETHF0:USTF0",1764694819635,16.5564,2998.1,2998.0,0.00372903]
["bitfinex-derivatives","ETHF0:USTF0",1764694821040,0.00500492,2998.3,2998.2,13.73716]
["bitfinex-derivatives","ETHF0:USTF0",1764694821342,13.35360492,2998.3,2998.2,13.57576]
["bitfinex-derivatives","ETHF0:USTF0",1764694822438,13.35360492,2998.3,2998.2,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764694822638,13.35360492,2998.3,2998.2,13.57476]
["bitfinex-derivatives","ETHF0:USTF0",1764694823239,13.35360492,2998.3,2998.2,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764694824138,13.3486,2998.1,2998.0,0.00372903]
["bitfinex-derivatives","ETHF0:USTF0",1764694824337,16.5564,2998.1,2998.0,0.00372903]
["bitfinex-derivatives","ETHF0:USTF0",1764694825535,0.00500492,2998.3,2998.2,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764694825741,0.00500492,2998.3,2998.2,13.73716]
["bitfinex-derivatives","ETHF0:USTF0",1764694825936,6.75660492,2998.3,2998.2,6.96826]
["bitfinex-derivatives","ETHF0:USTF0",1764694826135,0.00500492,2998.3,2998.2,13.73716]
["bitfinex-derivatives","ETHF0:USTF0",1764694826336,0.00500492,2998.3,2998.0,0.00372903]
["bitfinex-derivatives","ETHF0:USTF0",1764694826337,13.3486,2998.1,2998.0,0.00372903]
["bitfinex-derivatives","ETHF0:USTF0",1764694826536,16.5564,2998.1,2998.0,13.40972903]
["bitfinex-derivatives","ETHF0:USTF0",1764694827544,16.5564,2998.1,2998.0,0.00372903]
["bitfinex-derivatives","ETHF0:USTF0",1764694828443,17.37475493,2998.1,2998.0,2.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764694828652,13.3486,2997.9,2997.8,1.30500492]
["bitfinex-derivatives","ETHF0:USTF0",1764694829338,16.5564,2998.1,2998.0,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764694829541,16.5564,2998.1,2998.0,0.16990468]
["bitfinex-derivatives","ETHF0:USTF0",1764694830135,16.5564,2998.1,2998.0,0.00313468]
["bitfinex-derivatives","ETHF0:USTF0",1764694830742,13.3486,2997.9,2997.8,1.30500492]
["bitfinex-derivatives","ETHF0:USTF0",1764694831650,13.3486,2997.6,2997.5,9.47162628]
["bitfinex-derivatives","ETHF0:USTF0",1764694831947,16.5564,2997.6,2997.5,9.47443854]
["bitfinex-derivatives","ETHF0:USTF0",1764694832859,16.5564,2997.6,2997.5,9.64123854]
["bitfinex-derivatives","ETHF0:USTF0",1764694836845,3.2078,2997.6,2997.5,22.71023854]
["bitfinex-derivatives","ETHF0:USTF0",1764694837051,9.2755,2997.9,2997.8,12.71088]
["bitfinex-derivatives","ETHF0:USTF0",1764694838250,3.2078,2997.9,2997.8,12.71088]
["bitfinex-derivatives","ETHF0:USTF0",1764694838448,9.2755,2997.9,2997.8,12.71088]
["bitfinex-derivatives","ETHF0:USTF0",1764694838856,15.0494,2997.9,2997.8,6.44338]
["bitfinex-derivatives","ETHF0:USTF0",1764694839961,3.2078,2997.9,2997.8,12.71088]
["bitfinex-derivatives","ETHF0:USTF0",1764694840457,0.00500492,2998.3,2998.1,12.71086]
["bitfinex-derivatives","ETHF0:USTF0",1764694840660,6.07270492,2998.3,2998.2,12.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764694840853,0.00500492,2998.3,2998.2,12.71086]
["bitfinex-derivatives","ETHF0:USTF0",1764694842561,11.84660492,2998.3,2998.2,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764694842757,12.67100016,2998.3,2998.2,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764694842948,12.67100016,2998.3,2997.5,0.00281226]
["bitfinex-derivatives","ETHF0:USTF0",1764694843149,6.0677,2997.7,2997.6,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1764694843350,3.2078,2998.0,2997.6,16.8731]
["bitfinex-derivatives","ETHF0:USTF0",1764694843559,17.1822471,3001.0,2997.6,16.8731]
["bitfinex-derivatives","ETHF0:USTF0",1764694843560,0.83144085,3002.3,3002.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764694843766,5.91715238,3004.3,3002.0,0.22324014]
["bitfinex-derivatives","ETHF0:USTF0",1764694843952,1.55712637,3003.6,3003.2,2.43201835]
["bitfinex-derivatives","ETHF0:USTF0",1764694844150,0.12580323,3005.4,3004.0,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764694844451,0.00251724,3005.4,3004.1,3.79656066]
["bitfinex-derivatives","ETHF0:USTF0",1764694844654,0.12580323,3005.3,3004.2,1.36453231]
["bitfinex-derivatives","ETHF0:USTF0",1764694844856,0.12580323,3005.3,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694845056,20.54763077,3005.3,3005.2,4.40591231]
["bitfinex-derivatives","ETHF0:USTF0",1764694845554,0.00251724,3005.4,3005.2,4.40591231]
["bitfinex-derivatives","ETHF0:USTF0",1764694845763,0.00251724,3005.4,3005.3,10.02011231]
["bitfinex-derivatives","ETHF0:USTF0",1764694846262,0.00251724,3005.4,3005.3,17.27217992]
["bitfinex-derivatives","ETHF0:USTF0",1764694846463,3.85679041,3007.2,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694846663,0.29159364,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694846863,0.16579041,3007.2,3007.1,4.40591231]
["bitfinex-derivatives","ETHF0:USTF0",1764694847059,20.71342118,3007.2,3007.1,16.82191231]
["bitfinex-derivatives","ETHF0:USTF0",1764694847360,0.16906818,3007.2,3007.1,21.05884179]
["bitfinex-derivatives","ETHF0:USTF0",1764694847559,0.00499641,3007.5,3007.1,21.05884179]
["bitfinex-derivatives","ETHF0:USTF0",1764694847758,0.00499641,3007.5,3007.4,2.43201835]
["bitfinex-derivatives","ETHF0:USTF0",1764694847956,0.00499641,3007.5,3007.4,17.38413066]
["bitfinex-derivatives","ETHF0:USTF0",1764694848160,3.691,3008.6,3007.5,3.20280359]
["bitfinex-derivatives","ETHF0:USTF0",1764694848369,3.691,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694848568,24.11282754,3008.6,3008.5,4.40591231]
["bitfinex-derivatives","ETHF0:USTF0",1764694848868,24.24273693,3008.6,3008.5,4.40591231]
["bitfinex-derivatives","ETHF0:USTF0",1764694849264,20.42182754,3008.2,3008.1,7.11716902]
["bitfinex-derivatives","ETHF0:USTF0",1764694849564,20.42182754,3008.2,3007.9,5.78651994]
["bitfinex-derivatives","ETHF0:USTF0",1764694849565,3.691,3008.0,3007.9,2.88317367]
["bitfinex-derivatives","ETHF0:USTF0",1764694849768,3.691,3008.0,3007.1,0.0031357]
["bitfinex-derivatives","ETHF0:USTF0",1764694849963,16.83116492,3007.4,3007.1,0.0031357]
["bitfinex-derivatives","ETHF0:USTF0",1764694850356,16.83116492,3007.4,3007.2,1.72585115]
["bitfinex-derivatives","ETHF0:USTF0",1764694850758,16.83116492,3007.4,3007.1,0.0031357]
["bitfinex-derivatives","ETHF0:USTF0",1764694850965,16.83116492,3007.4,3007.3,4.40793787]
["bitfinex-derivatives","ETHF0:USTF0",1764694851169,16.83116492,3007.4,3007.2,1.72188518]
["bitfinex-derivatives","ETHF0:USTF0",1764694851361,3.691,3007.2,3006.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1764694851561,16.83116492,3006.9,3006.8,0.00499641]
["bitfinex-derivatives","ETHF0:USTF0",1764694852467,16.83116492,3006.9,3006.8,0.00837853]
["bitfinex-derivatives","ETHF0:USTF0",1764694852661,22.83116492,3006.9,3006.8,0.00837853]
["bitfinex-derivatives","ETHF0:USTF0",1764694853067,16.83116492,3006.9,3006.8,0.00837853]
["bitfinex-derivatives","ETHF0:USTF0",1764694853965,20.03896492,3006.9,3006.8,0.00837853]
["bitfinex-derivatives","ETHF0:USTF0",1764694854471,20.03896492,3006.9,3006.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764694854765,3.2078,3006.4,3006.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764694855865,3.21207132,3006.4,3006.2,0.16986827]
["bitfinex-derivatives","ETHF0:USTF0",1764694856568,0.00427132,3006.4,3006.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764694857260,3.2078,3006.8,3006.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764694857462,20.03896492,3006.4,3006.2,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1764694858068,20.04138206,3006.4,3006.2,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1764694859273,26.04138206,3006.4,3006.0,0.00498752]
["bitfinex-derivatives","ETHF0:USTF0",1764694859571,26.04138206,3006.4,3004.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1764694859572,26.04138206,3006.4,3004.9,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764694859773,3.2078,3005.5,3004.9,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764694860171,16.83116492,3005.3,3004.9,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764694860475,0.00498752,3005.4,3005.0,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764694860663,0.00498752,3005.4,3004.9,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1764694860664,16.83615244,3005.4,3004.9,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1764694860863,16.83116492,3005.0,3004.9,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1764694861670,6.8988,3005.1,3004.9,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1764694861671,3.2078,3005.1,3004.9,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1764694861874,0.00498752,3005.4,3005.3,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764694862078,16.83615244,3005.4,3005.3,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764694862273,16.83615244,3005.4,3004.9,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1764694862471,16.83116492,3005.0,3004.9,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1764694863375,16.83116492,3005.0,3004.9,0.17045614]
["bitfinex-derivatives","ETHF0:USTF0",1764694864076,3.2078,3005.1,3005.0,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764694864279,6.7347,3005.1,3005.0,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764694864467,23.56586492,3005.1,3004.9,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1764694864772,23.56586492,3005.1,3004.8,0.00498752]
["bitfinex-derivatives","ETHF0:USTF0",1764694865171,23.56586492,3005.1,3003.7,5.93325]
["bitfinex-derivatives","ETHF0:USTF0",1764694865372,16.83116492,3003.9,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694865574,20.03896492,3003.9,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694865771,16.83116492,3003.3,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694865976,20.03896492,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694866172,20.03896492,3003.0,3002.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764694866173,3.2078,3003.0,3002.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764694866376,3.2078,3003.0,3002.5,3.37432]
["bitfinex-derivatives","ETHF0:USTF0",1764694866775,3.2078,3003.0,3002.6,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764694866975,3.2078,3003.0,3002.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764694867383,16.83116492,3002.9,3002.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764694867676,16.83116492,3002.9,3002.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764694867879,3.2078,3003.0,3002.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764694868087,16.83116492,3002.9,3002.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764694868879,16.83116492,3002.9,3002.5,3.21078341]
["bitfinex-derivatives","ETHF0:USTF0",1764694869077,16.83116492,3002.9,3002.5,0.00298341]
["bitfinex-derivatives","ETHF0:USTF0",1764694869879,16.83116492,3002.9,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764694870184,16.83116492,3002.9,3002.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764694870381,16.83116492,3002.9,3002.8,1.12323191]
["bitfinex-derivatives","ETHF0:USTF0",1764694871081,16.83116492,3002.9,3002.8,1.98417453]
["bitfinex-derivatives","ETHF0:USTF0",1764694871287,16.83116492,3002.9,3002.8,2.27115541]
["bitfinex-derivatives","ETHF0:USTF0",1764694872285,16.83116492,3002.9,3002.8,1.12323191]
["bitfinex-derivatives","ETHF0:USTF0",1764694872677,16.83116492,3002.9,3002.8,2.88166638]
["bitfinex-derivatives","ETHF0:USTF0",1764694873085,16.83116492,3002.9,3002.8,0.95673191]
["bitfinex-derivatives","ETHF0:USTF0",1764694873286,16.83116492,3002.9,3002.8,3.25786678]
["bitfinex-derivatives","ETHF0:USTF0",1764694873584,16.83116492,3002.9,3002.8,0.95673191]
["bitfinex-derivatives","ETHF0:USTF0",1764694873993,16.83116492,3002.9,3002.8,1.84005553]
["bitfinex-derivatives","ETHF0:USTF0",1764694874376,16.83116492,3002.9,3002.8,1.12323191]
["bitfinex-derivatives","ETHF0:USTF0",1764694874786,16.83116492,3002.9,3002.8,5.49155031]
["bitfinex-derivatives","ETHF0:USTF0",1764694874985,16.83116492,3002.9,3002.8,6.37433633]
["bitfinex-derivatives","ETHF0:USTF0",1764694875189,3.21111197,3003.9,3003.0,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764694875385,3.21111197,3003.9,3003.6,0.88234983]
["bitfinex-derivatives","ETHF0:USTF0",1764694875590,20.04227689,3003.9,3003.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764694875782,3.5269,3003.7,3003.6,0.95673191]
["bitfinex-derivatives","ETHF0:USTF0",1764694876089,20.35806492,3003.7,3003.6,0.95673191]
["bitfinex-derivatives","ETHF0:USTF0",1764694876490,26.35806492,3003.7,3002.7,0.88234983]
["bitfinex-derivatives","ETHF0:USTF0",1764694876788,16.83116492,3003.1,3002.6,12.66885983]
["bitfinex-derivatives","ETHF0:USTF0",1764694876992,3.5269,3003.0,3002.6,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764694877186,16.83116492,3002.7,3002.6,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764694877883,3.2078,3003.4,3003.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764694878082,3.2078,3003.4,3002.5,3.21078341]
["bitfinex-derivatives","ETHF0:USTF0",1764694878083,3.2078,3003.4,3003.3,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764694878393,0.00331197,3003.9,3003.3,7.5565418]
["bitfinex-derivatives","ETHF0:USTF0",1764694878688,0.00331197,3003.9,3003.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764694879085,16.83447689,3003.9,3003.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764694880178,16.83447689,3003.9,3003.8,1.04879983]
["bitfinex-derivatives","ETHF0:USTF0",1764694880388,16.83447689,3003.9,3003.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764694880584,16.83447689,3003.9,3003.5,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1764694880791,3.2078,3003.8,3003.5,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1764694880993,3.2078,3003.8,3003.5,9.90946]
["bitfinex-derivatives","ETHF0:USTF0",1764694881581,7.9576,3003.8,3003.5,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1764694881789,16.83447689,3003.9,3003.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764694882485,24.79207689,3003.9,3003.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764694882785,16.83447689,3003.9,3003.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764694883199,32.34047689,3003.9,3003.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764694883786,16.83447689,3003.9,3003.8,4.25659983]
["bitfinex-derivatives","ETHF0:USTF0",1764694883985,16.83447689,3003.9,3003.8,11.24805]
["bitfinex-derivatives","ETHF0:USTF0",1764694884189,16.83447689,3003.9,3003.8,12.42451645]
["bitfinex-derivatives","ETHF0:USTF0",1764694884583,16.83447689,3003.9,3003.8,11.24805]
["bitfinex-derivatives","ETHF0:USTF0",1764694885280,40.8,3005.0,3003.8,11.24805]
["bitfinex-derivatives","ETHF0:USTF0",1764694885281,5.92e-06,3004.0,3003.9,15.90684]
["bitfinex-derivatives","ETHF0:USTF0",1764694885489,3.2078,3005.0,3003.9,2.30113487]
["bitfinex-derivatives","ETHF0:USTF0",1764694885782,15.506,3004.7,3004.6,0.88778035]
["bitfinex-derivatives","ETHF0:USTF0",1764694885991,15.506,3004.7,3004.0,13.638]
["bitfinex-derivatives","ETHF0:USTF0",1764694885992,3.5269,3004.2,3003.7,2.30113487]
["bitfinex-derivatives","ETHF0:USTF0",1764694886183,3.2078,3004.0,3003.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764694886489,7.1332427,3003.4,3003.3,20.30801401]
["bitfinex-derivatives","ETHF0:USTF0",1764694886791,0.00499592,3003.9,3003.8,8.04025]
["bitfinex-derivatives","ETHF0:USTF0",1764694887193,7.13823862,3003.9,3003.8,8.04025]
["bitfinex-derivatives","ETHF0:USTF0",1764694887789,22.64423862,3003.9,3003.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764694888097,7.13823862,3003.9,3003.8,15.90685]
["bitfinex-derivatives","ETHF0:USTF0",1764694888594,7.13823862,3003.9,3003.8,8.04025]
["bitfinex-derivatives","ETHF0:USTF0",1764694889190,22.64423862,3003.9,3003.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764694889589,15.09583862,3003.9,3003.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764694889797,7.13823862,3003.9,3003.8,8.04025]
["bitfinex-derivatives","ETHF0:USTF0",1764694890089,7.13823862,3003.9,3003.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764694890296,7.13823862,3003.9,3003.8,15.90685]
["bitfinex-derivatives","ETHF0:USTF0",1764694890682,7.13823862,3003.9,3003.8,8.04025]
["bitfinex-derivatives","ETHF0:USTF0",1764694891395,7.13823862,3003.9,3003.8,15.90685]
["bitfinex-derivatives","ETHF0:USTF0",1764694891793,7.13823862,3003.9,3003.8,8.04025]
["bitfinex-derivatives","ETHF0:USTF0",1764694892892,23.13923862,3003.9,3003.8,13.78845]
["bitfinex-derivatives","ETHF0:USTF0",1764694893296,23.13923862,3003.9,3003.8,13.78545]
["bitfinex-derivatives","ETHF0:USTF0",1764694893591,7.13823862,3003.9,3003.8,21.83265]
["bitfinex-derivatives","ETHF0:USTF0",1764694894196,7.13823862,3003.9,3003.8,29.60285]
["bitfinex-derivatives","ETHF0:USTF0",1764694895096,7.13823862,3003.9,3002.8,5.23532226]
["bitfinex-derivatives","ETHF0:USTF0",1764694895097,15.123,3003.2,3002.8,5.23532226]
["bitfinex-derivatives","ETHF0:USTF0",1764694895398,3.2078,3002.9,3002.8,8.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764694895596,3.2078,3002.9,3002.8,15.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764694895797,3.2078,3002.9,3002.8,15.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764694897000,3.2078,3002.9,3002.8,8.2137]
["bitfinex-derivatives","ETHF0:USTF0",1764694897200,3.2078,3002.9,3002.8,15.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764694897603,3.2078,3002.9,3002.8,29.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764694897997,3.2078,3003.3,3003.2,8.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764694898199,3.2078,3003.3,3003.2,8.21368]
["bitfinex-derivatives","ETHF0:USTF0",1764694898396,3.2078,3003.3,3003.2,15.98388]
["bitfinex-derivatives","ETHF0:USTF0",1764694898590,3.2078,3003.3,3003.2,20.27110599]
["bitfinex-derivatives","ETHF0:USTF0",1764694898896,2.7078,3003.3,3003.2,20.27110599]
["bitfinex-derivatives","ETHF0:USTF0",1764694899095,2.2106,3003.3,3003.2,20.27110599]
["bitfinex-derivatives","ETHF0:USTF0",1764694899300,2.2106,3003.3,3003.2,33.89910599]
["bitfinex-derivatives","ETHF0:USTF0",1764694900095,0.00499592,3003.9,3003.2,33.89910599]
["bitfinex-derivatives","ETHF0:USTF0",1764694900295,3.2078,3003.7,3003.6,15.98385]
["bitfinex-derivatives","ETHF0:USTF0",1764694900494,18.3308,3003.7,3003.6,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764694900696,10.6599,3003.7,3003.6,13.78845]
["bitfinex-derivatives","ETHF0:USTF0",1764694901396,18.3308,3003.7,3003.6,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764694901596,18.3308,3003.7,3003.6,13.78745]
["bitfinex-derivatives","ETHF0:USTF0",1764694902992,10.6599,3003.7,3003.6,13.30445]
["bitfinex-derivatives","ETHF0:USTF0",1764694903802,3.2078,3003.7,3003.6,29.12185]
["bitfinex-derivatives","ETHF0:USTF0",1764694904002,3.2078,3003.7,3003.6,33.94195]
["bitfinex-derivatives","ETHF0:USTF0",1764694904198,15.123,3003.1,3003.0,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764694904406,10.6599,3003.1,3003.0,13.77449]
["bitfinex-derivatives","ETHF0:USTF0",1764694904604,18.3308,3003.1,3003.0,13.77449]
["bitfinex-derivatives","ETHF0:USTF0",1764694904902,3.2078,3003.5,3003.4,8.21367]
["bitfinex-derivatives","ETHF0:USTF0",1764694905907,3.2078,3003.5,3003.4,15.98387]
["bitfinex-derivatives","ETHF0:USTF0",1764694906510,18.3308,3003.5,3003.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764694907199,10.6599,3003.5,3003.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764694908001,10.6599,3003.5,3003.4,13.77447]
["bitfinex-derivatives","ETHF0:USTF0",1764694908201,10.6599,3003.5,3003.4,15.56569317]
["bitfinex-derivatives","ETHF0:USTF0",1764694908811,10.6599,3003.5,3003.4,15.55969317]
["bitfinex-derivatives","ETHF0:USTF0",1764694909209,3.2078,3003.5,3003.4,23.60689317]
["bitfinex-derivatives","ETHF0:USTF0",1764694909519,3.2078,3003.5,3003.4,31.37709317]
["bitfinex-derivatives","ETHF0:USTF0",1764694910210,3.2078,3003.5,3003.4,31.37863796]
["bitfinex-derivatives","ETHF0:USTF0",1764694910707,3.2078,3003.5,3003.4,17.77663796]
["bitfinex-derivatives","ETHF0:USTF0",1764694910904,10.6599,3003.5,3003.4,23.59643796]
["bitfinex-derivatives","ETHF0:USTF0",1764694911408,3.2078,3003.5,3003.4,29.57387]
["bitfinex-derivatives","ETHF0:USTF0",1764694911807,3.2078,3003.5,3003.4,33.83150993]
["bitfinex-derivatives","ETHF0:USTF0",1764694913412,3.2078,3003.5,3003.4,33.82550993]
["bitfinex-derivatives","ETHF0:USTF0",1764694914112,3.21279592,3003.9,3003.8,15.98385]
["bitfinex-derivatives","ETHF0:USTF0",1764694914612,3.21279592,3003.9,3003.8,17.7765919]
["bitfinex-derivatives","ETHF0:USTF0",1764694914808,3.21279592,3003.9,3003.8,15.98385]
["bitfinex-derivatives","ETHF0:USTF0",1764694915014,0.00499592,3003.9,3003.8,15.98385]
["bitfinex-derivatives","ETHF0:USTF0",1764694915813,4.69956569,3005.1,3004.4,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1764694915814,3.2078,3004.8,3004.4,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1764694916015,10.6599,3004.8,3004.7,1.1947822]
["bitfinex-derivatives","ETHF0:USTF0",1764694916211,3.2078,3004.8,3004.7,8.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764694916417,15.123,3004.7,3004.6,1.36073553]
["bitfinex-derivatives","ETHF0:USTF0",1764694916722,15.12729431,3004.7,3004.6,1.19772355]
["bitfinex-derivatives","ETHF0:USTF0",1764694917219,15.12729431,3004.7,3004.6,0.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1764694919210,15.123,3004.0,3003.9,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1764694919420,18.3308,3004.0,3003.9,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1764694920220,20.9575,3004.0,3003.9,0.00238811]
["bitfinex-derivatives","ETHF0:USTF0",1764694920422,15.123,3003.4,3003.3,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764694920623,10.6599,3003.4,3003.3,8.21367]
["bitfinex-derivatives","ETHF0:USTF0",1764694921017,18.3308,3003.4,3003.3,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764694921211,10.6599,3003.4,3003.3,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764694921413,3.2078,3003.8,3003.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764694921817,18.3308,3003.8,3003.7,13.557]
["bitfinex-derivatives","ETHF0:USTF0",1764694923020,18.3308,3003.8,3003.7,13.72345]
["bitfinex-derivatives","ETHF0:USTF0",1764694924027,10.6599,3003.8,3003.7,13.72345]
["bitfinex-derivatives","ETHF0:USTF0",1764694924325,3.2078,3003.8,3003.7,29.61335]
["bitfinex-derivatives","ETHF0:USTF0",1764694924531,3.2078,3003.8,3003.7,31.40550433]
["bitfinex-derivatives","ETHF0:USTF0",1764694925025,3.2078,3004.2,3004.1,15.8899]
["bitfinex-derivatives","ETHF0:USTF0",1764694925337,3.2078,3004.2,3004.1,16.05633]
["bitfinex-derivatives","ETHF0:USTF0",1764694925834,10.6338,3004.2,3004.1,16.05633]
["bitfinex-derivatives","ETHF0:USTF0",1764694926222,10.6338,3004.2,3004.1,7.98013]
["bitfinex-derivatives","ETHF0:USTF0",1764694926630,10.6338,3004.2,3004.1,21.52313]
["bitfinex-derivatives","ETHF0:USTF0",1764694927227,3.2078,3004.2,3004.1,21.52313]
["bitfinex-derivatives","ETHF0:USTF0",1764694927830,3.2078,3004.2,3004.1,31.38901995]
["bitfinex-derivatives","ETHF0:USTF0",1764694928030,3.2078,3004.2,3004.1,29.59933]
["bitfinex-derivatives","ETHF0:USTF0",1764694928236,3.2078,3004.2,3004.1,31.38901995]
["bitfinex-derivatives","ETHF0:USTF0",1764694928925,3.2078,3004.2,3004.1,29.59933]
["bitfinex-derivatives","ETHF0:USTF0",1764694929631,3.2078,3004.2,3004.1,31.38901995]
["bitfinex-derivatives","ETHF0:USTF0",1764694930032,3.2078,3004.2,3004.1,29.59933]
["bitfinex-derivatives","ETHF0:USTF0",1764694932838,3.2078,3004.2,3004.1,16.05633]
["bitfinex-derivatives","ETHF0:USTF0",1764694933229,3.2078,3004.2,3004.1,29.57433]
["bitfinex-derivatives","ETHF0:USTF0",1764694933635,17.9248,3004.2,3004.1,7.98013]
["bitfinex-derivatives","ETHF0:USTF0",1764694933836,17.9248,3004.2,3004.1,21.49813]
["bitfinex-derivatives","ETHF0:USTF0",1764694934933,3.2078,3004.2,3004.1,29.57433]
["bitfinex-derivatives","ETHF0:USTF0",1764694935331,3.2078,3004.2,3004.1,16.05633]
["bitfinex-derivatives","ETHF0:USTF0",1764694935634,3.2078,3004.2,3004.1,29.56633]
["bitfinex-derivatives","ETHF0:USTF0",1764694935937,3.2078,3004.2,3003.2,2.984366]
["bitfinex-derivatives","ETHF0:USTF0",1764694935938,19.3948,3003.0,3002.9,2.98279562]
["bitfinex-derivatives","ETHF0:USTF0",1764694936131,22.6026,3003.0,3002.3,16.08387739]
["bitfinex-derivatives","ETHF0:USTF0",1764694936441,22.6026,3003.0,3002.4,17.87531562]
["bitfinex-derivatives","ETHF0:USTF0",1764694936934,22.60759592,3003.0,3002.4,17.8841712]
["bitfinex-derivatives","ETHF0:USTF0",1764694937130,22.60759592,3003.0,3002.9,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764694937334,10.63879592,3003.0,3002.9,29.58239]
["bitfinex-derivatives","ETHF0:USTF0",1764694937635,3.21279592,3003.0,3002.9,29.58239]
["bitfinex-derivatives","ETHF0:USTF0",1764694941132,22.60759592,3003.0,3002.9,13.69249]
["bitfinex-derivatives","ETHF0:USTF0",1764694941334,22.60759592,3003.0,3002.9,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764694941635,22.60759592,3003.0,3002.9,5.30249]
["bitfinex-derivatives","ETHF0:USTF0",1764694942834,10.63879592,3003.0,3002.9,21.19239]
["bitfinex-derivatives","ETHF0:USTF0",1764694943132,22.10759592,3003.0,3002.9,4.30483696]
["bitfinex-derivatives","ETHF0:USTF0",1764694943333,14.717,3002.6,3002.5,5.92552]
["bitfinex-derivatives","ETHF0:USTF0",1764694943535,3.2078,3002.6,3002.5,21.81542]
["bitfinex-derivatives","ETHF0:USTF0",1764694944243,0.00499592,3003.0,3002.9,16.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764694945236,0.00499592,3003.0,3002.9,20.41986562]
["bitfinex-derivatives","ETHF0:USTF0",1764694946245,3.2078,3003.2,3003.1,16.05638]
["bitfinex-derivatives","ETHF0:USTF0",1764694946538,17.9248,3003.2,3003.1,13.67248]
["bitfinex-derivatives","ETHF0:USTF0",1764694947140,17.9248,3003.2,3003.1,13.67048]
["bitfinex-derivatives","ETHF0:USTF0",1764694947746,19.3948,3002.5,3002.4,0.00885558]
["bitfinex-derivatives","ETHF0:USTF0",1764694947938,22.6067522,3002.5,3002.4,0.00885558]
["bitfinex-derivatives","ETHF0:USTF0",1764694948139,22.6067522,3002.5,3002.4,13.22185558]
["bitfinex-derivatives","ETHF0:USTF0",1764694949345,22.6067522,3002.5,3002.4,13.38837558]
["bitfinex-derivatives","ETHF0:USTF0",1764694949543,22.6067522,3002.5,3002.4,13.68137558]
["bitfinex-derivatives","ETHF0:USTF0",1764694949748,22.6067522,3002.5,3002.4,13.67837558]
["bitfinex-derivatives","ETHF0:USTF0",1764694950043,22.6067522,3002.5,3002.4,0.17537558]
["bitfinex-derivatives","ETHF0:USTF0",1764694950246,22.6067522,3002.5,3002.4,13.67837558]
["bitfinex-derivatives","ETHF0:USTF0",1764694950449,22.6067522,3002.5,3002.4,13.67637558]
["bitfinex-derivatives","ETHF0:USTF0",1764694951745,22.6067522,3002.5,3002.4,29.56627558]
["bitfinex-derivatives","ETHF0:USTF0",1764694951746,3.2119522,3002.5,3002.4,29.56627558]
["bitfinex-derivatives","ETHF0:USTF0",1764694952753,10.6379522,3002.5,3002.4,29.56627558]
["bitfinex-derivatives","ETHF0:USTF0",1764694953045,3.2119522,3002.5,3002.4,29.56627558]
["bitfinex-derivatives","ETHF0:USTF0",1764694955142,10.6364522,3002.5,3002.4,16.06527558]
["bitfinex-derivatives","ETHF0:USTF0",1764694955446,3.2119522,3002.5,3002.4,29.55227558]
["bitfinex-derivatives","ETHF0:USTF0",1764694958348,3.2078,3002.9,3002.8,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764694958550,10.6323,3002.9,3002.8,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764694959151,18.0485,3002.9,3002.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764694959353,18.05248225,3002.9,3002.8,10.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764694959649,19.3974,3002.5,3002.4,0.00885558]
["bitfinex-derivatives","ETHF0:USTF0",1764694959852,14.8407,3002.4,3001.3,14.55387739]
["bitfinex-derivatives","ETHF0:USTF0",1764694960047,3.2078,3001.9,3001.8,14.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764694960954,3.2078,3001.9,3001.8,14.76488862]
["bitfinex-derivatives","ETHF0:USTF0",1764694961355,3.2078,3001.9,3001.8,14.93144862]
["bitfinex-derivatives","ETHF0:USTF0",1764694964464,2.7078,3001.9,3001.8,14.93144862]
["bitfinex-derivatives","ETHF0:USTF0",1764694964653,11.9812,3002.5,3002.4,7.48112]
["bitfinex-derivatives","ETHF0:USTF0",1764694964858,15.189,3002.5,3002.4,20.94312]
["bitfinex-derivatives","ETHF0:USTF0",1764694965164,15.189,3002.5,3002.4,28.38932]
["bitfinex-derivatives","ETHF0:USTF0",1764694966663,22.6052,3002.5,3002.4,20.94312]
["bitfinex-derivatives","ETHF0:USTF0",1764694967155,22.6052,3002.5,3002.4,13.62552]
["bitfinex-derivatives","ETHF0:USTF0",1764694968558,22.6052,3002.5,3002.4,13.62152]
["bitfinex-derivatives","ETHF0:USTF0",1764694968762,22.6052,3002.5,3002.4,20.93612]
["bitfinex-derivatives","ETHF0:USTF0",1764694968968,22.6052,3002.5,3002.4,13.62152]
["bitfinex-derivatives","ETHF0:USTF0",1764694969162,22.6052,3002.5,3002.4,20.93612]
["bitfinex-derivatives","ETHF0:USTF0",1764694969766,22.6052,3002.5,3002.4,13.62152]
["bitfinex-derivatives","ETHF0:USTF0",1764694969966,22.6052,3002.5,3002.4,20.93612]
["bitfinex-derivatives","ETHF0:USTF0",1764694971377,22.6052,3002.5,3002.4,13.62152]
["bitfinex-derivatives","ETHF0:USTF0",1764694972077,22.6052,3002.5,3002.4,20.93612]
["bitfinex-derivatives","ETHF0:USTF0",1764694972276,3.2078,3002.5,3002.4,28.38232]
["bitfinex-derivatives","ETHF0:USTF0",1764694972678,10.6323,3002.5,3002.4,28.38232]
["bitfinex-derivatives","ETHF0:USTF0",1764694972976,3.2078,3002.5,3002.4,28.38232]
["bitfinex-derivatives","ETHF0:USTF0",1764694973172,22.6052,3002.5,3002.4,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764694973477,22.6052,3002.5,3002.4,8.11152]
["bitfinex-derivatives","ETHF0:USTF0",1764694973976,22.6052,3002.5,3002.4,13.61852]
["bitfinex-derivatives","ETHF0:USTF0",1764694974678,22.6052,3002.5,3002.4,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764694974973,22.6052,3002.5,3002.4,13.61852]
["bitfinex-derivatives","ETHF0:USTF0",1764694975171,22.6052,3002.5,3002.4,20.93312]
["bitfinex-derivatives","ETHF0:USTF0",1764694975576,22.6052,3002.5,3002.4,13.61852]
["bitfinex-derivatives","ETHF0:USTF0",1764694975978,22.6052,3002.5,3002.4,20.93312]
["bitfinex-derivatives","ETHF0:USTF0",1764694977375,22.6052,3002.5,3002.4,28.37932]
["bitfinex-derivatives","ETHF0:USTF0",1764694977777,23.40013351,3002.5,3002.4,28.37932]
["bitfinex-derivatives","ETHF0:USTF0",1764694978073,23.40013351,3002.5,3002.4,20.93312]
["bitfinex-derivatives","ETHF0:USTF0",1764694978779,23.40013351,3002.5,3002.4,13.61852]
["bitfinex-derivatives","ETHF0:USTF0",1764694978970,23.40013351,3002.5,3002.4,20.93312]
["bitfinex-derivatives","ETHF0:USTF0",1764694979781,23.40013351,3002.5,3002.4,28.37932]
["bitfinex-derivatives","ETHF0:USTF0",1764694980280,14.84468225,3002.9,3002.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764694980478,0.00398225,3002.9,3002.8,16.60760962]
["bitfinex-derivatives","ETHF0:USTF0",1764694980978,15.6397973,3002.9,3002.8,13.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764694981277,15.6397973,3002.9,3002.0,19.81782036]
["bitfinex-derivatives","ETHF0:USTF0",1764694981278,19.3974,3002.5,3002.0,2.38151074]
["bitfinex-derivatives","ETHF0:USTF0",1764694981480,14.8407,3002.4,3002.3,9.16143962]
["bitfinex-derivatives","ETHF0:USTF0",1764694981680,14.8407,3002.4,3002.3,21.76843962]
["bitfinex-derivatives","ETHF0:USTF0",1764694981875,14.8407,3002.4,3002.3,1.84683962]
["bitfinex-derivatives","ETHF0:USTF0",1764694982082,14.8407,3002.4,3002.3,15.29783962]
["bitfinex-derivatives","ETHF0:USTF0",1764694982280,14.8407,3002.4,3002.3,1.84683962]
["bitfinex-derivatives","ETHF0:USTF0",1764694982583,14.8407,3002.4,3002.3,15.29783962]
["bitfinex-derivatives","ETHF0:USTF0",1764694982883,14.8407,3002.4,3002.3,22.61243962]
["bitfinex-derivatives","ETHF0:USTF0",1764694983881,14.8407,3002.4,3002.3,13.61753]
["bitfinex-derivatives","ETHF0:USTF0",1764694984579,15.62608937,3002.4,3002.3,13.61753]
["bitfinex-derivatives","ETHF0:USTF0",1764694986385,15.602,3001.9,3001.8,7.57778862]
["bitfinex-derivatives","ETHF0:USTF0",1764694986583,4.6143,3001.5,3000.8,2.38151074]
["bitfinex-derivatives","ETHF0:USTF0",1764694986784,7.7852,3001.0,3000.9,26.67671]
["bitfinex-derivatives","ETHF0:USTF0",1764694986984,3.2078,3001.3,3001.2,15.61769]
["bitfinex-derivatives","ETHF0:USTF0",1764694987282,3.2078,3002.3,3002.2,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764694987485,10.993,3002.3,3002.2,30.70717088]
["bitfinex-derivatives","ETHF0:USTF0",1764694987792,3.2078,3002.3,3002.2,30.71126264]
["bitfinex-derivatives","ETHF0:USTF0",1764694988179,18.8098,3002.3,3002.2,21.19532176]
["bitfinex-derivatives","ETHF0:USTF0",1764694988381,3.2078,3002.3,3002.2,29.07272176]
["bitfinex-derivatives","ETHF0:USTF0",1764694988586,0.00499592,3002.6,3002.2,29.07272176]
["bitfinex-derivatives","ETHF0:USTF0",1764694988587,0.00499592,3002.6,3002.5,7.74022]
["bitfinex-derivatives","ETHF0:USTF0",1764694988890,0.00398225,3002.9,3002.8,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764694989091,0.00398225,3002.9,3002.8,17.25614088]
["bitfinex-derivatives","ETHF0:USTF0",1764694989388,0.00398225,3002.9,3002.8,21.64655069]
["bitfinex-derivatives","ETHF0:USTF0",1764694989583,1e-08,3002.9,3002.8,21.64655069]
["bitfinex-derivatives","ETHF0:USTF0",1764694989985,1e-08,3002.9,3002.8,35.09755069]
["bitfinex-derivatives","ETHF0:USTF0",1764694990183,15.60200001,3002.9,3002.8,13.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764694990586,15.602,3002.6,3002.2,0.00409176]
["bitfinex-derivatives","ETHF0:USTF0",1764694990890,15.602,3002.3,3002.2,0.17062176]
["bitfinex-derivatives","ETHF0:USTF0",1764694991086,3.20780001,3002.9,3002.4,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764694991389,0.78869848,3002.8,3002.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764694991596,3.20780001,3002.9,3002.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764694991887,7.7852,3002.8,3002.7,15.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764694992084,7.7852,3002.8,3002.7,15.61761]
["bitfinex-derivatives","ETHF0:USTF0",1764694992481,15.602,3002.8,3002.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764694992681,16.39066218,3002.8,3002.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764694993292,16.39066218,3002.8,3002.7,7.74021]
["bitfinex-derivatives","ETHF0:USTF0",1764694993785,16.39066218,3002.8,3002.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764694995387,16.39066218,3002.8,3002.7,7.74021]
["bitfinex-derivatives","ETHF0:USTF0",1764694995587,3.20780001,3002.9,3002.8,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764694995888,3.20780001,3002.9,3002.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764694995889,1e-08,3002.9,3002.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764694996487,1e-08,3002.9,3002.8,4.40813371]
["bitfinex-derivatives","ETHF0:USTF0",1764694996887,3.2078,3003.7,3003.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764694997085,18.8098,3003.7,3003.6,29.06656]
["bitfinex-derivatives","ETHF0:USTF0",1764694997286,3.2078,3003.7,3003.6,29.06656]
["bitfinex-derivatives","ETHF0:USTF0",1764694997487,18.8098,3003.7,3003.6,13.61546]
["bitfinex-derivatives","ETHF0:USTF0",1764694997985,18.81250065,3003.7,3003.6,13.61546]
["bitfinex-derivatives","ETHF0:USTF0",1764694999291,18.81250065,3003.7,3003.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764694999490,18.81250065,3003.7,3002.7,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1764694999792,7.7852,3002.8,3002.7,27.60461]
["bitfinex-derivatives","ETHF0:USTF0",1764694999992,20.2163,3003.0,3002.9,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764695000193,20.2163,3003.0,3002.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764695000790,20.2163,3003.0,3002.9,13.6135]
["bitfinex-derivatives","ETHF0:USTF0",1764695001000,20.2163,3003.0,3002.9,15.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764695001295,18.8098,3003.2,3003.1,15.61758]
["bitfinex-derivatives","ETHF0:USTF0",1764695001496,18.8098,3003.2,3003.1,7.74018]
["bitfinex-derivatives","ETHF0:USTF0",1764695001797,18.8098,3003.2,3003.1,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764695001995,18.8098,3003.2,3003.1,13.61348]
["bitfinex-derivatives","ETHF0:USTF0",1764695004694,18.8098,3003.2,3003.1,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764695004899,15.602,3002.6,3002.5,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1764695005101,15.602,3002.6,3002.5,5.18751592]
["bitfinex-derivatives","ETHF0:USTF0",1764695005695,15.602,3002.6,3002.5,12.76121592]
["bitfinex-derivatives","ETHF0:USTF0",1764695006400,15.602,3002.6,3002.5,5.18751592]
["bitfinex-derivatives","ETHF0:USTF0",1764695006996,15.602,3002.6,3002.5,12.76121592]
["bitfinex-derivatives","ETHF0:USTF0",1764695007196,15.602,3002.6,3002.5,20.63861592]
["bitfinex-derivatives","ETHF0:USTF0",1764695007800,15.602,3002.6,3002.5,12.76121592]
["bitfinex-derivatives","ETHF0:USTF0",1764695008298,15.602,3002.6,3002.5,0.17151592]
["bitfinex-derivatives","ETHF0:USTF0",1764695008505,15.602,3002.6,3002.5,8.12351592]
["bitfinex-derivatives","ETHF0:USTF0",1764695008803,15.602,3002.6,3002.5,15.69721592]
["bitfinex-derivatives","ETHF0:USTF0",1764695009799,7.7852,3002.6,3002.5,23.57461592]
["bitfinex-derivatives","ETHF0:USTF0",1764695010591,3.2078,3002.7,3002.6,15.61761]
["bitfinex-derivatives","ETHF0:USTF0",1764695011100,3.2078,3002.7,3002.6,19.88556628]
["bitfinex-derivatives","ETHF0:USTF0",1764695012107,4.6143,3003.0,3002.9,15.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764695012308,12.3995,3003.0,3002.9,15.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764695012509,4.6143,3003.0,3002.9,15.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764695012716,4.6143,3003.0,3002.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764695012717,20.3405,3003.0,3002.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764695013008,20.3405,3003.0,3002.9,15.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764695013308,18.9686,3003.1,3003.0,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764695013809,3.2078,3003.1,3003.0,15.67779]
["bitfinex-derivatives","ETHF0:USTF0",1764695014007,18.9686,3003.1,3003.0,8.08079]
["bitfinex-derivatives","ETHF0:USTF0",1764695014199,11.1978,3003.1,3003.0,15.67779]
["bitfinex-derivatives","ETHF0:USTF0",1764695016312,3.2078,3003.1,3003.0,15.67779]
["bitfinex-derivatives","ETHF0:USTF0",1764695017216,18.9686,3003.1,3003.0,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764695017510,18.9686,3003.1,3003.0,21.52379]
["bitfinex-derivatives","ETHF0:USTF0",1764695018810,15.7608,3002.6,3002.5,8.08581592]
["bitfinex-derivatives","ETHF0:USTF0",1764695019010,15.7608,3002.6,3002.5,21.52781592]
["bitfinex-derivatives","ETHF0:USTF0",1764695019321,18.9686,3002.6,3002.5,13.44699592]
["bitfinex-derivatives","ETHF0:USTF0",1764695020308,15.7608,3002.6,3002.5,13.44699592]
["bitfinex-derivatives","ETHF0:USTF0",1764695020610,7.99,3002.8,3002.7,15.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764695021007,15.7608,3002.8,3002.7,15.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764695021207,15.7608,3002.8,3002.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1764695021712,16.56001102,3002.8,3002.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1764695021916,16.56001102,3002.8,3002.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764695022620,15.7608,3002.6,3002.5,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1764695022811,18.9686,3002.6,3002.5,13.44599592]
["bitfinex-derivatives","ETHF0:USTF0",1764695024518,18.9686,3002.6,3002.5,13.61251592]
["bitfinex-derivatives","ETHF0:USTF0",1764695024720,18.9686,3002.6,3002.5,21.52681592]
["bitfinex-derivatives","ETHF0:USTF0",1764695025721,18.9686,3002.6,3002.5,29.12381592]
["bitfinex-derivatives","ETHF0:USTF0",1764695026815,11.1978,3002.6,3002.5,29.12381592]
["bitfinex-derivatives","ETHF0:USTF0",1764695027317,18.9686,3002.6,3002.5,29.12381592]
["bitfinex-derivatives","ETHF0:USTF0",1764695027524,18.9686,3002.6,3002.5,21.52681592]
["bitfinex-derivatives","ETHF0:USTF0",1764695028717,18.9686,3002.6,3002.5,29.12381592]
["bitfinex-derivatives","ETHF0:USTF0",1764695028919,15.7608,3003.4,3002.5,23.87020537]
["bitfinex-derivatives","ETHF0:USTF0",1764695029124,7.99,3003.4,3003.3,15.67777]
["bitfinex-derivatives","ETHF0:USTF0",1764695029321,8.79053847,3003.4,3003.3,29.11777]
["bitfinex-derivatives","ETHF0:USTF0",1764695029722,16.56133847,3003.4,3003.3,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764695030133,16.56133847,3003.4,3003.3,5.18447]
["bitfinex-derivatives","ETHF0:USTF0",1764695030620,16.56133847,3003.4,3003.3,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764695030829,15.7608,3003.3,3003.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764695031022,16.56133847,3003.3,3003.2,3.86848]
["bitfinex-derivatives","ETHF0:USTF0",1764695031229,16.56133847,3003.3,3003.2,19.37978]
["bitfinex-derivatives","ETHF0:USTF0",1764695031928,8.79053847,3003.3,3003.2,19.37978]
["bitfinex-derivatives","ETHF0:USTF0",1764695032119,23.5829,3003.5,3003.4,15.67777]
["bitfinex-derivatives","ETHF0:USTF0",1764695032319,24.39178287,3003.5,3003.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764695032715,24.39178287,3003.5,3002.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764695032921,15.7608,3002.8,3002.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764695033134,15.7608,3002.8,3002.7,7.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764695033528,15.7608,3002.8,3002.7,15.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764695033934,15.7608,3002.8,3002.7,7.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764695035530,16.56863832,3002.8,3002.7,7.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764695036732,16.56863832,3002.8,3002.7,13.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764695037230,15.7608,3002.8,3002.7,29.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764695037433,7.99,3002.8,3002.7,29.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764695037621,15.7608,3002.8,3002.7,21.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764695038227,7.99,3002.8,3002.7,15.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764695038429,15.7608,3002.8,3002.7,21.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764695039635,15.7608,3002.8,3002.7,29.1138]
["bitfinex-derivatives","ETHF0:USTF0",1764695039836,15.7608,3002.8,3002.7,21.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764695040230,15.7608,3002.8,3002.7,13.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764695040437,15.7608,3002.8,3002.7,13.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764695040639,16.56875262,3002.8,3002.7,13.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764695042739,3.2078,3003.0,3002.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764695042942,2.70816362,3003.0,3002.9,15.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764695043140,23.6202,3003.5,3003.4,8.01827]
["bitfinex-derivatives","ETHF0:USTF0",1764695043344,24.42801966,3003.5,3003.4,15.37627]
["bitfinex-derivatives","ETHF0:USTF0",1764695043541,24.42801966,3003.5,3003.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764695043738,8.62991966,3003.5,3003.4,15.37627]
["bitfinex-derivatives","ETHF0:USTF0",1764695043945,11.1007,3003.5,3003.4,15.37627]
["bitfinex-derivatives","ETHF0:USTF0",1764695044141,5.79196161,3004.0,3003.6,8.01826]
["bitfinex-derivatives","ETHF0:USTF0",1764695044142,15.80080065,3003.7,3003.6,8.01826]
["bitfinex-derivatives","ETHF0:USTF0",1764695044346,0.81059387,3003.7,3003.6,28.81026]
["bitfinex-derivatives","ETHF0:USTF0",1764695044548,0.00270065,3003.7,3003.6,28.81026]
["bitfinex-derivatives","ETHF0:USTF0",1764695044842,15.80080065,3003.7,3003.6,13.60046]
["bitfinex-derivatives","ETHF0:USTF0",1764695045045,15.80080065,3003.7,3003.6,21.45226]
["bitfinex-derivatives","ETHF0:USTF0",1764695045246,15.80080065,3003.7,3003.6,28.81026]
["bitfinex-derivatives","ETHF0:USTF0",1764695045541,0.00270065,3003.7,3003.6,28.81026]
["bitfinex-derivatives","ETHF0:USTF0",1764695045950,0.00270065,3003.7,3003.6,36.2851338]
["bitfinex-derivatives","ETHF0:USTF0",1764695047243,15.80080065,3003.7,3003.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764695047547,15.80080065,3003.7,3003.6,13.59846]
["bitfinex-derivatives","ETHF0:USTF0",1764695048443,15.80080065,3003.7,3003.6,13.431]
["bitfinex-derivatives","ETHF0:USTF0",1764695048640,16.60949031,3003.7,3003.6,13.431]
["bitfinex-derivatives","ETHF0:USTF0",1764695048840,15.7981,3003.6,3003.5,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764695049046,19.81458966,3003.6,3003.5,5.92446]
["bitfinex-derivatives","ETHF0:USTF0",1764695049243,19.81458966,3003.6,3003.5,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764695049448,7.8929,3002.8,3002.7,18.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764695049745,15.7981,3002.8,3002.7,36.27947384]
["bitfinex-derivatives","ETHF0:USTF0",1764695049944,7.8929,3002.8,3002.7,36.27947384]
["bitfinex-derivatives","ETHF0:USTF0",1764695050141,20.1927,3003.0,3002.9,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764695050341,20.1927,3003.0,3002.5,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1764695050342,15.7981,3002.6,3002.5,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1764695050545,19.0059,3002.6,3002.5,11.42551592]
["bitfinex-derivatives","ETHF0:USTF0",1764695050848,19.0059,3002.6,3002.5,19.27731592]
["bitfinex-derivatives","ETHF0:USTF0",1764695051552,3.2078,3002.6,3002.5,26.63531592]
["bitfinex-derivatives","ETHF0:USTF0",1764695051844,19.0059,3002.6,3002.5,0.17151592]
["bitfinex-derivatives","ETHF0:USTF0",1764695052044,7.8929,3002.8,3002.7,15.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764695052846,15.4953,3003.0,3002.9,15.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764695053047,16.30506134,3003.0,3002.9,15.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764695053242,15.4953,3003.0,3002.9,15.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764695053548,23.4005,3003.0,3002.9,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764695053745,3.2078,3003.0,3002.9,15.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764695054251,20.1927,3003.5,3003.4,8.01827]
["bitfinex-derivatives","ETHF0:USTF0",1764695054450,20.1927,3003.5,3003.4,21.44727]
["bitfinex-derivatives","ETHF0:USTF0",1764695054943,3.2078,3003.6,3003.4,28.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764695055150,3.2078,3003.6,3003.5,15.37626]
["bitfinex-derivatives","ETHF0:USTF0",1764695055350,0.00270065,3003.7,3003.6,8.01826]
["bitfinex-derivatives","ETHF0:USTF0",1764695055545,0.00270065,3003.7,3003.6,15.37626]
["bitfinex-derivatives","ETHF0:USTF0",1764695060950,0.00270065,3003.7,3003.6,19.73424203]
["bitfinex-derivatives","ETHF0:USTF0",1764695062051,7.89560065,3003.7,3003.6,19.73424203]
["bitfinex-derivatives","ETHF0:USTF0",1764695062258,0.00270065,3003.7,3003.6,33.15924203]
["bitfinex-derivatives","ETHF0:USTF0",1764695064256,0.00270065,3003.7,3003.6,33.15824203]
["bitfinex-derivatives","ETHF0:USTF0",1764695064650,7.89560065,3003.7,3003.6,33.15824203]
["bitfinex-derivatives","ETHF0:USTF0",1764695064958,7.89560065,3003.7,3003.6,33.15724203]
["bitfinex-derivatives","ETHF0:USTF0",1764695066252,0.00270065,3003.7,3003.6,33.15724203]
["bitfinex-derivatives","ETHF0:USTF0",1764695066563,0.00499592,3004.0,3003.9,15.37624]
["bitfinex-derivatives","ETHF0:USTF0",1764695066763,20.19769592,3004.0,3003.9,1.84501145]
["bitfinex-derivatives","ETHF0:USTF0",1764695067358,20.19769592,3004.0,3003.9,13.58844]
["bitfinex-derivatives","ETHF0:USTF0",1764695067559,20.2003776,3004.0,3003.9,13.58844]
["bitfinex-derivatives","ETHF0:USTF0",1764695068062,20.2003776,3004.0,3003.9,21.44024]
["bitfinex-derivatives","ETHF0:USTF0",1764695068655,7.9005776,3004.0,3003.9,28.79824]
["bitfinex-derivatives","ETHF0:USTF0",1764695068851,20.2003776,3004.0,3003.9,28.79824]
["bitfinex-derivatives","ETHF0:USTF0",1764695069256,12.2951776,3004.0,3003.9,28.79824]
["bitfinex-derivatives","ETHF0:USTF0",1764695069461,20.2003776,3004.0,3003.9,13.58844]
["bitfinex-derivatives","ETHF0:USTF0",1764695069858,20.2003776,3004.0,3003.9,21.44024]
["bitfinex-derivatives","ETHF0:USTF0",1764695070667,20.2003776,3004.0,3003.9,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764695070963,21.00766241,3004.0,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695071266,15.7981,3003.6,3003.5,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764695071464,16.60568826,3003.6,3003.5,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764695071769,4.3946,3003.5,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695071954,15.7981,3003.3,3003.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764695072154,19.0059,3003.3,3003.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764695073370,15.7981,3003.3,3003.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764695074064,15.7981,3003.3,3003.2,8.01828]
["bitfinex-derivatives","ETHF0:USTF0",1764695074258,15.7981,3003.3,3003.2,13.58548]
["bitfinex-derivatives","ETHF0:USTF0",1764695074464,15.7981,3003.3,3003.2,21.29818]
["bitfinex-derivatives","ETHF0:USTF0",1764695075058,4.3946,3003.5,3003.3,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764695075265,7.764,3003.7,3003.6,7.87916]
["bitfinex-derivatives","ETHF0:USTF0",1764695075565,4.3946,3004.5,3004.4,7.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764695075765,12.1586,3004.5,3004.4,28.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764695075972,20.0527,3004.5,3004.4,21.1307]
["bitfinex-derivatives","ETHF0:USTF0",1764695076476,23.2605,3004.5,3004.4,13.418]
["bitfinex-derivatives","ETHF0:USTF0",1764695076661,23.26387499,3004.5,3004.4,13.42123118]
["bitfinex-derivatives","ETHF0:USTF0",1764695079373,20.46747499,3004.5,3004.4,28.87794118]
["bitfinex-derivatives","ETHF0:USTF0",1764695079870,20.46747499,3004.5,3004.4,13.58764118]
["bitfinex-derivatives","ETHF0:USTF0",1764695080173,23.67527499,3004.5,3004.4,13.58764118]
["bitfinex-derivatives","ETHF0:USTF0",1764695080471,24.47526676,3004.5,3004.4,13.58764118]
["bitfinex-derivatives","ETHF0:USTF0",1764695080771,15.6581,3004.2,3004.1,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1764695081168,20.4641,3004.0,3003.9,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764695081375,23.6719,3004.0,3003.9,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764695081581,23.6719,3004.0,3003.9,0.16988409]
["bitfinex-derivatives","ETHF0:USTF0",1764695081764,15.6581,3003.9,3003.8,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1764695081972,15.6581,3003.9,3003.8,17.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764695082166,15.6581,3003.9,3003.8,25.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764695082370,15.6581,3003.9,3003.8,17.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764695082878,15.6581,3003.9,3003.8,17.45922354]
["bitfinex-derivatives","ETHF0:USTF0",1764695083578,15.7778,3004.0,3003.9,15.45674]
["bitfinex-derivatives","ETHF0:USTF0",1764695084174,10.9718,3004.0,3003.9,15.45674]
["bitfinex-derivatives","ETHF0:USTF0",1764695084383,7.764,3004.2,3004.1,15.45673]
["bitfinex-derivatives","ETHF0:USTF0",1764695084971,4.80937499,3004.5,3004.1,15.45673]
["bitfinex-derivatives","ETHF0:USTF0",1764695084972,7.764,3004.3,3004.2,15.45672]
["bitfinex-derivatives","ETHF0:USTF0",1764695085778,0.00337499,3004.5,3004.4,7.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764695085976,20.46747499,3004.5,3004.4,7.87911]
["bitfinex-derivatives","ETHF0:USTF0",1764695086170,20.46747499,3004.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695086377,15.6581,3003.9,3003.8,8.31732354]
["bitfinex-derivatives","ETHF0:USTF0",1764695086577,18.8659,3003.9,3003.8,8.31732354]
["bitfinex-derivatives","ETHF0:USTF0",1764695088080,19.67553913,3003.9,3003.8,2.73232354]
["bitfinex-derivatives","ETHF0:USTF0",1764695092882,19.67553913,3003.9,3003.8,2.89877354]
["bitfinex-derivatives","ETHF0:USTF0",1764695093072,18.8659,3003.9,3003.8,2.89877354]
["bitfinex-derivatives","ETHF0:USTF0",1764695093272,19.67553048,3003.9,3003.8,2.89877354]
["bitfinex-derivatives","ETHF0:USTF0",1764695094682,16.46773048,3003.9,3003.8,2.89877354]
["bitfinex-derivatives","ETHF0:USTF0",1764695094880,19.67553048,3003.9,3003.8,2.89877354]
["bitfinex-derivatives","ETHF0:USTF0",1764695095573,18.8659,3003.9,3003.8,2.89877354]
["bitfinex-derivatives","ETHF0:USTF0",1764695095773,19.67550955,3003.9,3003.8,2.89877354]
["bitfinex-derivatives","ETHF0:USTF0",1764695095973,18.8659,3003.9,3003.8,2.89877354]
["bitfinex-derivatives","ETHF0:USTF0",1764695096675,18.8659,3003.9,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695096676,15.6581,3002.6,3002.5,2.38151074]
["bitfinex-derivatives","ETHF0:USTF0",1764695096879,4.806,3003.0,3002.1,15.45684]
["bitfinex-derivatives","ETHF0:USTF0",1764695096880,4.806,3002.5,3002.1,15.45684]
["bitfinex-derivatives","ETHF0:USTF0",1764695097181,7.764,3002.5,3002.4,15.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764695097574,15.6581,3002.4,3002.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764695097982,15.6581,3002.4,3002.3,0.17058319]
["bitfinex-derivatives","ETHF0:USTF0",1764695098674,18.8659,3002.4,3002.3,0.17058319]
["bitfinex-derivatives","ETHF0:USTF0",1764695100382,18.8659,3002.4,3002.0,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764695100383,15.6581,3002.1,3002.0,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764695101384,15.66215534,3002.1,3002.0,2.90054102]
["bitfinex-derivatives","ETHF0:USTF0",1764695102984,0.00405534,3002.1,3002.0,17.96324102]
["bitfinex-derivatives","ETHF0:USTF0",1764695103984,7.87165534,3002.1,3002.0,17.96324102]
["bitfinex-derivatives","ETHF0:USTF0",1764695104190,15.76985534,3002.1,3002.0,31.37224102]
["bitfinex-derivatives","ETHF0:USTF0",1764695104892,1.17266569,3003.3,3002.6,14.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764695105079,1.17266569,3003.3,3002.0,35.53785605]
["bitfinex-derivatives","ETHF0:USTF0",1764695105080,1.78358008,3004.4,3004.3,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1764695105275,2.01551517,3004.4,3004.3,31.06320113]
["bitfinex-derivatives","ETHF0:USTF0",1764695105486,4.7112,3005.0,3004.9,7.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764695105692,4.7112,3005.5,3004.9,7.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764695105884,1.98434393,3005.0,3004.9,14.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764695106189,9.85587767,3005.0,3004.9,7.53517469]
["bitfinex-derivatives","ETHF0:USTF0",1764695106885,7.87153374,3005.0,3004.9,7.53517469]
["bitfinex-derivatives","ETHF0:USTF0",1764695107091,7.87153374,3005.0,3004.9,25.3873967]
["bitfinex-derivatives","ETHF0:USTF0",1764695107291,0.00393374,3005.0,3004.9,20.98617469]
["bitfinex-derivatives","ETHF0:USTF0",1764695107493,0.00393374,3005.0,3004.9,28.33617469]
["bitfinex-derivatives","ETHF0:USTF0",1764695108390,0.00393374,3005.0,3004.9,28.50255469]
["bitfinex-derivatives","ETHF0:USTF0",1764695108783,0.00393374,3005.0,3004.9,29.68343526]
["bitfinex-derivatives","ETHF0:USTF0",1764695109183,20.48093374,3005.0,3004.9,0.00257469]
["bitfinex-derivatives","ETHF0:USTF0",1764695109384,15.7658,3004.7,3004.6,6.20299592]
["bitfinex-derivatives","ETHF0:USTF0",1764695109587,17.75014393,3004.7,3004.6,6.20299592]
["bitfinex-derivatives","ETHF0:USTF0",1764695109788,1.98434393,3004.7,3004.6,21.08559592]
["bitfinex-derivatives","ETHF0:USTF0",1764695110093,17.75014393,3004.7,3004.6,6.20299592]
["bitfinex-derivatives","ETHF0:USTF0",1764695110296,17.75014393,3004.7,3004.6,6.20653946]
["bitfinex-derivatives","ETHF0:USTF0",1764695110883,20.95794393,3004.7,3004.6,13.44853946]
["bitfinex-derivatives","ETHF0:USTF0",1764695111188,15.7658,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695111391,15.7658,3003.9,3003.8,16.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764695112186,18.9736,3003.9,3003.8,0.00362806]
["bitfinex-derivatives","ETHF0:USTF0",1764695112393,18.9736,3003.9,3003.8,11.29062806]
["bitfinex-derivatives","ETHF0:USTF0",1764695112688,18.9736,3003.9,3003.8,13.43662806]
["bitfinex-derivatives","ETHF0:USTF0",1764695114095,18.9736,3003.9,3003.8,0.00362806]
["bitfinex-derivatives","ETHF0:USTF0",1764695115798,15.7658,3003.4,3003.3,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764695116097,18.9736,3003.4,3003.3,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764695116792,20.477,3003.0,3002.9,1.18088057]
["bitfinex-derivatives","ETHF0:USTF0",1764695116992,15.7658,3002.9,3002.8,1.18088057]
["bitfinex-derivatives","ETHF0:USTF0",1764695117201,7.8676,3002.6,3002.5,8.71348057]
["bitfinex-derivatives","ETHF0:USTF0",1764695117394,7.8676,3002.6,3002.5,20.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764695117591,9.85194393,3002.6,3002.5,28.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764695117789,7.919,3003.0,3002.9,7.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764695117790,11.0754,3003.0,3002.9,7.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764695117990,11.07849426,3003.0,3002.9,7.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764695118200,13.06283819,3003.0,3002.9,7.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764695118695,5.19523819,3003.0,3002.9,14.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764695119090,15.7658,3002.9,3002.7,1.18088057]
["bitfinex-derivatives","ETHF0:USTF0",1764695119290,15.7658,3002.9,3002.5,1.77715905]
["bitfinex-derivatives","ETHF0:USTF0",1764695119291,15.7658,3002.6,3002.5,0.00284264]
["bitfinex-derivatives","ETHF0:USTF0",1764695119496,17.75014393,3002.6,3002.5,0.00284264]
["bitfinex-derivatives","ETHF0:USTF0",1764695119790,15.7658,3002.1,3002.0,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764695119998,15.7658,3002.1,3000.9,1.18088057]
["bitfinex-derivatives","ETHF0:USTF0",1764695119999,15.7658,3001.1,3000.9,1.18088057]
["bitfinex-derivatives","ETHF0:USTF0",1764695120299,15.7658,3001.1,3000.9,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1764695120505,0.00499592,3001.3,3000.9,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1764695120506,9.85194393,3001.0,3000.9,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1764695120696,9.85194393,3001.0,3000.9,5.69466838]
["bitfinex-derivatives","ETHF0:USTF0",1764695120903,9.85194393,3001.0,3000.9,13.22726838]
["bitfinex-derivatives","ETHF0:USTF0",1764695121094,1.98434393,3001.0,3000.9,13.22726838]
["bitfinex-derivatives","ETHF0:USTF0",1764695121292,1.98434393,3001.0,3000.9,20.57726838]
["bitfinex-derivatives","ETHF0:USTF0",1764695121604,7.8676,3001.0,3000.9,13.59626838]
["bitfinex-derivatives","ETHF0:USTF0",1764695121793,17.75014393,3001.0,3000.9,0.00266838]
["bitfinex-derivatives","ETHF0:USTF0",1764695121988,17.75014393,3001.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695121989,7.8676,3000.4,3000.2,1.18088057]
["bitfinex-derivatives","ETHF0:USTF0",1764695122193,7.8676,3000.3,3000.1,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764695122394,1.98434393,3000.6,3000.2,20.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764695122593,1.98434393,3000.4,3000.2,20.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764695122901,3.2078,3001.0,3000.5,7.69923]
["bitfinex-derivatives","ETHF0:USTF0",1764695123103,5.19214393,3001.0,3000.5,7.69923]
["bitfinex-derivatives","ETHF0:USTF0",1764695123308,5.19564246,3001.0,3000.5,7.69923]
["bitfinex-derivatives","ETHF0:USTF0",1764695123602,3.21129853,3001.0,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764695123803,0.00349853,3001.0,3000.9,14.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764695123991,1.98784246,3001.0,3000.9,14.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764695124190,1.98784246,3001.0,3000.9,7.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764695124608,1.98784246,3001.0,3000.9,15.04921]
["bitfinex-derivatives","ETHF0:USTF0",1764695125100,1.98784246,3001.0,3000.6,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764695125101,20.96144246,3001.0,3000.6,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764695125306,15.7658,3000.7,3000.6,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764695125602,15.7658,3000.7,3000.6,12.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764695126004,1.98434393,3000.7,3000.6,23.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764695126405,17.75014393,3000.7,3000.6,16.09072]
["bitfinex-derivatives","ETHF0:USTF0",1764695127301,17.75014393,3000.7,3000.2,0.00389116]
["bitfinex-derivatives","ETHF0:USTF0",1764695127302,15.7658,3000.3,3000.2,13.42489116]
["bitfinex-derivatives","ETHF0:USTF0",1764695127500,20.95794393,3000.3,3000.2,13.42489116]
["bitfinex-derivatives","ETHF0:USTF0",1764695127909,5.19214393,3000.3,3000.2,21.12414116]
["bitfinex-derivatives","ETHF0:USTF0",1764695128197,3.2078,3000.7,3000.5,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764695128400,22.46134393,3000.6,3000.5,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764695128596,1.98434393,3000.6,3000.5,28.03622]
["bitfinex-derivatives","ETHF0:USTF0",1764695129202,22.46134393,3000.6,3000.5,13.15362]
["bitfinex-derivatives","ETHF0:USTF0",1764695129407,22.46134393,3000.6,3000.5,13.58962]
["bitfinex-derivatives","ETHF0:USTF0",1764695130502,3.2078,3000.7,3000.6,7.69922]
["bitfinex-derivatives","ETHF0:USTF0",1764695130707,3.2078,3000.7,3000.6,15.04922]
["bitfinex-derivatives","ETHF0:USTF0",1764695130902,5.19214393,3000.7,3000.6,15.04922]
["bitfinex-derivatives","ETHF0:USTF0",1764695131097,1.98434393,3000.7,3000.6,15.04922]
["bitfinex-derivatives","ETHF0:USTF0",1764695132305,20.95794393,3000.7,3000.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764695132503,20.95794393,3000.7,3000.6,13.58762]
["bitfinex-derivatives","ETHF0:USTF0",1764695132707,13.05974393,3000.7,3000.6,21.12022]
["bitfinex-derivatives","ETHF0:USTF0",1764695133311,5.19214393,3000.7,3000.6,21.12022]
["bitfinex-derivatives","ETHF0:USTF0",1764695133610,12.85554393,3000.7,3000.6,21.12022]
["bitfinex-derivatives","ETHF0:USTF0",1764695133912,5.19214393,3000.7,3000.6,28.76962]
["bitfinex-derivatives","ETHF0:USTF0",1764695134615,0.00349853,3001.0,3000.9,7.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764695134810,0.00349853,3001.0,3000.9,15.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764695135010,1.98784246,3001.0,3000.9,15.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764695135420,1.98784246,3001.0,3000.9,15.58951]
["bitfinex-derivatives","ETHF0:USTF0",1764695136017,20.0655,2999.5,2999.4,1.18088057]
["bitfinex-derivatives","ETHF0:USTF0",1764695136209,7.69,2999.5,2999.1,9.12108057]
["bitfinex-derivatives","ETHF0:USTF0",1764695136412,7.69,2999.5,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764695136918,7.6634,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764695137106,7.6634,2999.3,2999.2,0.17050912]
["bitfinex-derivatives","ETHF0:USTF0",1764695138719,15.5833,2999.3,2999.2,0.17050912]
["bitfinex-derivatives","ETHF0:USTF0",1764695139316,15.5833,2999.3,2999.2,11.48950912]
["bitfinex-derivatives","ETHF0:USTF0",1764695142322,7.6634,2999.3,2999.2,19.26300912]
["bitfinex-derivatives","ETHF0:USTF0",1764695142620,15.5833,2999.3,2999.2,11.48950912]
["bitfinex-derivatives","ETHF0:USTF0",1764695142810,15.5833,2999.3,2999.2,13.424]
["bitfinex-derivatives","ETHF0:USTF0",1764695143123,15.5833,2999.0,2998.9,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764695143318,23.2733,2999.0,2998.9,13.59071]
["bitfinex-derivatives","ETHF0:USTF0",1764695143718,3.2078,2999.0,2998.9,29.01361]
["bitfinex-derivatives","ETHF0:USTF0",1764695144022,23.2733,2999.0,2998.9,13.59323469]
["bitfinex-derivatives","ETHF0:USTF0",1764695144215,23.2733,2999.0,2998.9,0.16923469]
["bitfinex-derivatives","ETHF0:USTF0",1764695144416,23.2733,2999.0,2998.9,6.16823469]
["bitfinex-derivatives","ETHF0:USTF0",1764695144617,23.2733,2999.0,2998.9,13.42652469]
["bitfinex-derivatives","ETHF0:USTF0",1764695144812,23.2733,2999.0,2998.9,0.00252469]
["bitfinex-derivatives","ETHF0:USTF0",1764695145023,23.2733,2999.0,2998.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1764695145024,15.5833,2998.8,2998.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1764695146116,15.58709561,2998.8,2998.7,3.83628871]
["bitfinex-derivatives","ETHF0:USTF0",1764695146324,0.00379561,2998.8,2998.1,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1764695146518,3.2078,2998.2,2997.5,7.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764695146821,18.7911,2997.9,2997.8,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764695147012,18.7911,2997.9,2997.8,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1764695147209,3.2078,2997.9,2997.4,19.66509134]
["bitfinex-derivatives","ETHF0:USTF0",1764695147416,3.2078,2997.5,2997.4,15.59204447]
["bitfinex-derivatives","ETHF0:USTF0",1764695147820,3.2078,2997.9,2997.8,7.94028]
["bitfinex-derivatives","ETHF0:USTF0",1764695148015,3.2078,2997.9,2997.8,15.58968]
["bitfinex-derivatives","ETHF0:USTF0",1764695148523,10.8712,2997.9,2997.8,25.77167029]
["bitfinex-derivatives","ETHF0:USTF0",1764695148821,10.8712,2997.9,2997.8,33.42107029]
["bitfinex-derivatives","ETHF0:USTF0",1764695149023,10.8712,2997.9,2997.8,19.99507029]
["bitfinex-derivatives","ETHF0:USTF0",1764695149225,10.8712,2997.9,2997.8,33.42207029]
["bitfinex-derivatives","ETHF0:USTF0",1764695149524,10.8712,2997.9,2997.8,15.58968]
["bitfinex-derivatives","ETHF0:USTF0",1764695149819,18.7911,2997.9,2997.8,13.59378]
["bitfinex-derivatives","ETHF0:USTF0",1764695150722,18.7911,2997.9,2997.7,13.427]
["bitfinex-derivatives","ETHF0:USTF0",1764695150923,7.6634,2997.8,2997.7,21.36728]
["bitfinex-derivatives","ETHF0:USTF0",1764695151624,15.5833,2997.8,2997.7,21.36728]
["bitfinex-derivatives","ETHF0:USTF0",1764695151915,3.2078,2997.9,2997.8,15.58968]
["bitfinex-derivatives","ETHF0:USTF0",1764695152312,3.2078,2997.9,2997.8,19.89253159]
["bitfinex-derivatives","ETHF0:USTF0",1764695154326,0.00499592,2998.1,2998.0,20.18517]
["bitfinex-derivatives","ETHF0:USTF0",1764695154719,0.00499592,2998.1,2998.0,24.57063552]
["bitfinex-derivatives","ETHF0:USTF0",1764695155225,15.58829592,2998.1,2998.0,7.94027]
["bitfinex-derivatives","ETHF0:USTF0",1764695155527,7.66839592,2998.1,2998.0,15.58967]
["bitfinex-derivatives","ETHF0:USTF0",1764695155719,0.00499592,2998.1,2998.0,28.94367]
["bitfinex-derivatives","ETHF0:USTF0",1764695155918,0.00499592,2998.1,2998.0,33.53917]
["bitfinex-derivatives","ETHF0:USTF0",1764695156316,0.00499592,2998.1,2998.0,37.91227637]
["bitfinex-derivatives","ETHF0:USTF0",1764695157726,7.66719561,2998.8,2998.7,7.94023]
["bitfinex-derivatives","ETHF0:USTF0",1764695157918,7.66719561,2998.8,2998.7,21.37023]
["bitfinex-derivatives","ETHF0:USTF0",1764695158119,15.58709561,2998.8,2998.7,13.59673]
["bitfinex-derivatives","ETHF0:USTF0",1764695159219,0.00379561,2998.8,2998.7,29.01963]
["bitfinex-derivatives","ETHF0:USTF0",1764695159628,0.00379561,2998.8,2998.7,33.31266609]
["bitfinex-derivatives","ETHF0:USTF0",1764695160626,0.00499592,2999.0,2998.9,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764695160829,0.00499592,2999.0,2998.9,15.58962]
["bitfinex-derivatives","ETHF0:USTF0",1764695161017,0.00499592,2999.0,2998.9,19.9630357]
["bitfinex-derivatives","ETHF0:USTF0",1764695161432,15.58829592,2999.0,2998.9,21.37022]
["bitfinex-derivatives","ETHF0:USTF0",1764695161724,20.07333399,2999.0,2998.9,13.59672]
["bitfinex-derivatives","ETHF0:USTF0",1764695161928,20.07333399,2999.0,2998.9,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1764695162629,20.2548,2998.5,2998.4,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764695162835,23.4626,2998.5,2998.4,13.59674]
["bitfinex-derivatives","ETHF0:USTF0",1764695164135,7.5054,2997.9,2997.8,15.87969592]
["bitfinex-derivatives","ETHF0:USTF0",1764695164430,7.5054,2998.0,2997.9,8.11327]
["bitfinex-derivatives","ETHF0:USTF0",1764695164627,3.2078,2998.5,2998.4,8.11325]
["bitfinex-derivatives","ETHF0:USTF0",1764695164928,3.95670314,2998.5,2998.4,16.04145]
["bitfinex-derivatives","ETHF0:USTF0",1764695165124,3.2078,2998.8,2998.7,16.04143]
["bitfinex-derivatives","ETHF0:USTF0",1764695165434,3.95758585,2998.8,2998.7,29.47143]
["bitfinex-derivatives","ETHF0:USTF0",1764695166016,0.00783399,2999.0,2998.9,16.04142]
["bitfinex-derivatives","ETHF0:USTF0",1764695166220,0.00783399,2999.0,2998.9,29.47142]
["bitfinex-derivatives","ETHF0:USTF0",1764695166422,0.00783399,2999.0,2998.9,33.87772764]
["bitfinex-derivatives","ETHF0:USTF0",1764695166735,0.00783399,2999.0,2998.9,20.44772764]
["bitfinex-derivatives","ETHF0:USTF0",1764695166922,20.55975008,2999.0,2998.9,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764695167127,20.55975008,2999.0,2998.9,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1764695167330,20.55975008,2999.0,2998.9,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1764695167522,7.5054,2998.6,2998.5,8.11324]
["bitfinex-derivatives","ETHF0:USTF0",1764695167830,19.08821609,2998.6,2998.5,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1764695168028,0.75051609,2998.6,2998.5,25.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764695168220,0.00783399,2999.0,2998.7,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764695168425,11.46385072,2998.9,2998.8,8.11322]
["bitfinex-derivatives","ETHF0:USTF0",1764695168627,19.08835072,2998.9,2998.8,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764695168829,11.46385072,2998.9,2998.8,16.04142]
["bitfinex-derivatives","ETHF0:USTF0",1764695169132,0.75065072,2998.9,2998.8,16.04142]
["bitfinex-derivatives","ETHF0:USTF0",1764695170236,11.46385072,2998.9,2998.8,21.54222]
["bitfinex-derivatives","ETHF0:USTF0",1764695170528,19.08835072,2998.9,2998.8,13.59572]
["bitfinex-derivatives","ETHF0:USTF0",1764695171531,11.46385072,2998.9,2998.8,21.54222]
["bitfinex-derivatives","ETHF0:USTF0",1764695171827,11.46385072,2998.9,2998.8,8.11322]
["bitfinex-derivatives","ETHF0:USTF0",1764695172021,19.08835072,2998.9,2998.1,3.37456]
["bitfinex-derivatives","ETHF0:USTF0",1764695172226,7.5054,2998.3,2998.2,12.62476]
["bitfinex-derivatives","ETHF0:USTF0",1764695172524,3.2078,2998.6,2998.5,7.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764695172730,11.48824334,2998.6,2998.5,15.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764695172941,19.11274334,2998.6,2998.2,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1764695173133,15.1299,2998.3,2998.2,12.62475]
["bitfinex-derivatives","ETHF0:USTF0",1764695173334,15.1299,2998.3,2998.2,13.59575]
["bitfinex-derivatives","ETHF0:USTF0",1764695173534,3.2078,2998.6,2998.5,7.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764695173731,15.1299,2998.3,2998.2,13.59575]
["bitfinex-derivatives","ETHF0:USTF0",1764695173943,18.3377,2998.3,2998.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764695174140,18.3377,2998.3,2998.2,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1764695174439,15.1299,2997.9,2997.8,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1764695174643,15.1299,2997.7,2997.6,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764695174845,15.1299,2997.7,2997.6,10.87079]
["bitfinex-derivatives","ETHF0:USTF0",1764695175041,15.1299,2997.7,2997.6,13.59579]
["bitfinex-derivatives","ETHF0:USTF0",1764695175238,15.1299,2997.7,2997.6,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764695175438,15.1299,2997.7,2997.6,13.59579]
["bitfinex-derivatives","ETHF0:USTF0",1764695175843,19.8014,2997.5,2997.4,0.00234447]
["bitfinex-derivatives","ETHF0:USTF0",1764695176043,19.8014,2997.5,2997.4,12.58734447]
["bitfinex-derivatives","ETHF0:USTF0",1764695176243,19.8014,2997.5,2997.4,0.00234447]
["bitfinex-derivatives","ETHF0:USTF0",1764695176541,20.57615194,2997.5,2997.4,0.00234447]
["bitfinex-derivatives","ETHF0:USTF0",1764695176740,20.57615194,2997.5,2996.9,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764695176741,5.44625194,2997.5,2996.9,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764695176936,18.3377,2997.1,2997.0,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1764695177145,19.11245194,2997.1,2997.0,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1764695177447,19.11245194,2997.1,2997.0,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1764695177842,19.11245194,2997.1,2997.0,13.43263164]
["bitfinex-derivatives","ETHF0:USTF0",1764695178045,19.11245194,2997.1,2997.0,0.00363164]
["bitfinex-derivatives","ETHF0:USTF0",1764695178243,19.8014,2997.0,2996.9,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1764695179342,19.8014,2997.0,2996.9,7.96596309]
["bitfinex-derivatives","ETHF0:USTF0",1764695179837,4.67650467,2997.5,2996.9,7.96596309]
["bitfinex-derivatives","ETHF0:USTF0",1764695179838,3.2078,2997.4,2997.0,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764695180037,3.2078,2997.4,2997.3,15.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764695180243,7.5054,2997.0,2996.9,0.00413309]
["bitfinex-derivatives","ETHF0:USTF0",1764695180446,15.1299,2997.0,2996.9,13.60196309]
["bitfinex-derivatives","ETHF0:USTF0",1764695180651,7.5054,2997.0,2996.9,21.54846309]
["bitfinex-derivatives","ETHF0:USTF0",1764695180956,7.5054,2997.2,2997.1,8.11332]
["bitfinex-derivatives","ETHF0:USTF0",1764695182056,18.3377,2997.4,2997.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764695182251,3.2078,2997.4,2997.3,16.04151]
["bitfinex-derivatives","ETHF0:USTF0",1764695182556,0.00500467,2997.5,2997.4,16.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764695183254,0.00500467,2997.5,2997.4,20.28327124]
["bitfinex-derivatives","ETHF0:USTF0",1764695184058,7.51040467,2997.5,2997.4,21.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764695184255,19.80640467,2997.5,2997.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764695184449,7.51040467,2997.5,2997.4,13.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764695184651,19.80640467,2997.5,2997.4,13.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764695185459,19.80640467,2997.5,2996.9,3.21193309]
["bitfinex-derivatives","ETHF0:USTF0",1764695185460,7.5054,2997.0,2996.9,0.00413309]
["bitfinex-derivatives","ETHF0:USTF0",1764695185754,3.2078,2997.1,2997.0,7.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764695185956,10.7132,2997.1,2997.0,7.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764695186158,7.5054,2997.0,2996.9,0.17096309]
["bitfinex-derivatives","ETHF0:USTF0",1764695186352,7.5054,2997.0,2996.9,13.60296309]
["bitfinex-derivatives","ETHF0:USTF0",1764695186553,7.5054,2997.0,2996.9,21.54946309]
["bitfinex-derivatives","ETHF0:USTF0",1764695186854,3.2078,2997.1,2997.0,16.04152]
["bitfinex-derivatives","ETHF0:USTF0",1764695187254,3.2078,2997.4,2997.3,16.04151]
["bitfinex-derivatives","ETHF0:USTF0",1764695187852,15.1299,2997.0,2996.9,0.00413309]
["bitfinex-derivatives","ETHF0:USTF0",1764695188057,23.0092,2997.0,2996.9,0.00413309]
["bitfinex-derivatives","ETHF0:USTF0",1764695188451,7.5054,2996.4,2996.3,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764695188760,15.1299,2996.4,2996.3,4.77986]
["bitfinex-derivatives","ETHF0:USTF0",1764695188961,15.1299,2996.4,2996.3,13.27386]
["bitfinex-derivatives","ETHF0:USTF0",1764695189153,7.5054,2996.4,2996.3,21.22036]
["bitfinex-derivatives","ETHF0:USTF0",1764695189458,7.50796704,2996.4,2996.3,21.22366828]
["bitfinex-derivatives","ETHF0:USTF0",1764695189761,0.00256704,2996.4,2996.3,29.15186828]
["bitfinex-derivatives","ETHF0:USTF0",1764695190256,3.2078,2996.5,2996.4,16.04156]
["bitfinex-derivatives","ETHF0:USTF0",1764695190554,3.2078,2997.1,2997.0,16.04152]
["bitfinex-derivatives","ETHF0:USTF0",1764695190755,3.2078,2997.1,2997.0,29.47352]
["bitfinex-derivatives","ETHF0:USTF0",1764695191062,10.71620841,2997.1,2997.0,13.59882]
["bitfinex-derivatives","ETHF0:USTF0",1764695191267,3.21080841,2997.1,2997.0,29.47352]
["bitfinex-derivatives","ETHF0:USTF0",1764695192867,0.00300841,2997.1,2997.0,29.47352]
["bitfinex-derivatives","ETHF0:USTF0",1764695193358,3.6124,2996.5,2995.3,2.36848052]
["bitfinex-derivatives","ETHF0:USTF0",1764695193550,3.2078,2995.9,2995.8,13.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764695193751,3.2078,2996.2,2995.8,18.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764695193951,3.2078,2996.2,2996.1,6.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764695194155,10.3657,2996.2,2996.1,20.1205]
["bitfinex-derivatives","ETHF0:USTF0",1764695194357,10.3657,2996.2,2996.1,13.43493329]
["bitfinex-derivatives","ETHF0:USTF0",1764695194563,3.2078,2996.2,2996.1,27.21583329]
["bitfinex-derivatives","ETHF0:USTF0",1764695194865,3.2078,2996.2,2996.1,20.29030329]
["bitfinex-derivatives","ETHF0:USTF0",1764695195060,17.4884,2996.2,2996.1,0.00293329]
["bitfinex-derivatives","ETHF0:USTF0",1764695195261,17.4884,2996.2,2996.1,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1764695196262,3.2078,2996.2,2996.1,27.21636444]
["bitfinex-derivatives","ETHF0:USTF0",1764695196764,17.4884,2996.2,2996.1,0.00246444]
["bitfinex-derivatives","ETHF0:USTF0",1764695196960,17.4884,2996.2,2996.1,13.43546444]
["bitfinex-derivatives","ETHF0:USTF0",1764695197268,17.4884,2996.2,2996.1,13.43646444]
["bitfinex-derivatives","ETHF0:USTF0",1764695197966,23.4884,2996.2,2996.1,13.10673089]
["bitfinex-derivatives","ETHF0:USTF0",1764695198158,14.2806,2995.5,2995.4,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1764695198360,17.4884,2995.5,2995.4,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1764695199069,10.3657,2995.5,2995.4,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1764695199264,3.2078,2995.5,2995.4,22.49345225]
["bitfinex-derivatives","ETHF0:USTF0",1764695199867,3.2078,2995.5,2995.4,22.66036225]
["bitfinex-derivatives","ETHF0:USTF0",1764695200570,0.00500467,2995.7,2995.6,13.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764695200757,5.19153945,2997.0,2995.6,13.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764695200758,3.2078,2996.3,2996.2,13.94776]
["bitfinex-derivatives","ETHF0:USTF0",1764695200962,3.2078,2996.3,2996.2,27.38276]
["bitfinex-derivatives","ETHF0:USTF0",1764695203270,0.00500467,2996.5,2996.4,13.94776]
["bitfinex-derivatives","ETHF0:USTF0",1764695203767,0.00500467,2996.5,2996.0,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695203973,0.00500467,2996.5,2996.0,13.78590467]
["bitfinex-derivatives","ETHF0:USTF0",1764695203974,3.2078,2996.1,2996.0,13.78590467]
["bitfinex-derivatives","ETHF0:USTF0",1764695204168,3.2078,2996.1,2996.0,27.38778467]
["bitfinex-derivatives","ETHF0:USTF0",1764695204571,3.2078,2996.4,2996.3,13.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764695205072,3.2078,2996.4,2996.3,13.94776]
["bitfinex-derivatives","ETHF0:USTF0",1764695206668,10.3657,2996.4,2996.3,6.85536]
["bitfinex-derivatives","ETHF0:USTF0",1764695206868,10.3657,2996.4,2996.3,20.29036]
["bitfinex-derivatives","ETHF0:USTF0",1764695207170,3.2078,2996.4,2996.3,27.38276]
["bitfinex-derivatives","ETHF0:USTF0",1764695207966,17.4884,2996.4,2996.3,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1764695208976,10.3657,2996.4,2996.3,20.1235]
["bitfinex-derivatives","ETHF0:USTF0",1764695209272,3.2078,2996.4,2996.3,27.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764695209674,3.2078,2996.4,2996.3,27.38276]
["bitfinex-derivatives","ETHF0:USTF0",1764695211573,10.3657,2996.4,2996.3,20.29036]
["bitfinex-derivatives","ETHF0:USTF0",1764695212074,18.2904287,2996.4,2996.3,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764695212273,18.2904287,2996.4,2996.3,13.60186]
["bitfinex-derivatives","ETHF0:USTF0",1764695212475,18.2904287,2996.4,2996.3,20.29036]
["bitfinex-derivatives","ETHF0:USTF0",1764695213077,18.2904287,2996.4,2996.3,6.85536]
["bitfinex-derivatives","ETHF0:USTF0",1764695213274,11.1677287,2996.4,2996.3,20.28936]
["bitfinex-derivatives","ETHF0:USTF0",1764695213471,11.1677287,2996.4,2996.3,27.38176]
["bitfinex-derivatives","ETHF0:USTF0",1764695213674,4.0098287,2996.4,2996.3,27.38176]
["bitfinex-derivatives","ETHF0:USTF0",1764695214074,3.2078,2996.4,2996.3,27.38176]
["bitfinex-derivatives","ETHF0:USTF0",1764695214876,14.2806,2996.1,2996.0,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695215078,17.4884,2996.1,2996.0,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695215269,17.4884,2996.1,2996.0,6.84500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695215464,18.29152359,2996.1,2996.0,6.84500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695216681,11.16882359,2996.1,2996.0,18.42650467]
["bitfinex-derivatives","ETHF0:USTF0",1764695217180,18.29152359,2996.1,2996.0,18.42650467]
["bitfinex-derivatives","ETHF0:USTF0",1764695217579,18.29152359,2996.1,2996.0,11.73800467]
["bitfinex-derivatives","ETHF0:USTF0",1764695218969,4.01092359,2996.1,2996.0,29.96618467]
["bitfinex-derivatives","ETHF0:USTF0",1764695219173,3.2078,2996.1,2996.0,29.96618467]
["bitfinex-derivatives","ETHF0:USTF0",1764695220580,3.2078,2996.1,2996.0,18.06630467]
["bitfinex-derivatives","ETHF0:USTF0",1764695220786,3.2078,2996.1,2996.0,31.50030467]
["bitfinex-derivatives","ETHF0:USTF0",1764695221081,3.2078,2996.1,2996.0,31.66718467]
["bitfinex-derivatives","ETHF0:USTF0",1764695221381,0.00500467,2996.5,2996.4,13.94776]
["bitfinex-derivatives","ETHF0:USTF0",1764695221577,3.2078,2997.2,2997.0,18.22812]
["bitfinex-derivatives","ETHF0:USTF0",1764695221785,3.2078,2997.2,2997.0,31.66112]
["bitfinex-derivatives","ETHF0:USTF0",1764695222185,7.16090841,2997.1,2997.0,20.28832]
["bitfinex-derivatives","ETHF0:USTF0",1764695222385,7.16090841,2997.1,2997.0,27.38072]
["bitfinex-derivatives","ETHF0:USTF0",1764695222584,14.28360841,2997.1,2997.0,13.59982]
["bitfinex-derivatives","ETHF0:USTF0",1764695222888,6.8592,2996.6,2996.5,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1764695223081,4.2924,2997.0,2996.9,14.04073]
["bitfinex-derivatives","ETHF0:USTF0",1764695223082,3.2078,2997.0,2996.9,14.04073]
["bitfinex-derivatives","ETHF0:USTF0",1764695223287,0.00300841,2997.1,2997.0,18.23162]
["bitfinex-derivatives","ETHF0:USTF0",1764695223584,3.2078,2997.6,2997.2,14.04071]
["bitfinex-derivatives","ETHF0:USTF0",1764695223783,7.5002,2999.0,2998.3,14.04065]
["bitfinex-derivatives","ETHF0:USTF0",1764695223978,3.2078,2998.7,2998.0,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1764695224175,3.2078,2998.3,2998.1,13.432]
["bitfinex-derivatives","ETHF0:USTF0",1764695224578,3.2078,2998.3,2997.6,3.37459]
["bitfinex-derivatives","ETHF0:USTF0",1764695224579,4.24250785,2998.2,2997.6,3.37459]
["bitfinex-derivatives","ETHF0:USTF0",1764695224777,8.53991252,2998.2,2997.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695224983,4.24250785,2997.9,2997.8,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1764695225182,4.24250785,2997.9,2997.8,13.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764695225385,4.24250785,2997.9,2997.8,27.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764695225783,0.00500467,2998.2,2998.1,13.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764695226185,4.24751252,2998.2,2998.1,13.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764695227783,11.10671252,2998.2,2998.1,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1764695227982,4.24751252,2998.2,2998.1,27.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764695228389,4.24751252,2998.2,2998.1,20.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764695228892,4.24751252,2998.2,2998.1,27.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764695230090,4.24751252,2998.2,2998.1,13.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764695230289,11.10671252,2998.2,2998.1,20.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764695230490,11.10671252,2998.2,2998.1,20.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764695230989,4.24751252,2998.2,2998.1,27.46766]
["bitfinex-derivatives","ETHF0:USTF0",1764695231190,11.10671252,2998.2,2998.1,20.69906]
["bitfinex-derivatives","ETHF0:USTF0",1764695231787,11.10671252,2998.2,2998.1,7.27206]
["bitfinex-derivatives","ETHF0:USTF0",1764695231989,11.10671252,2998.2,2998.1,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764695231990,18.05711252,2998.2,2998.1,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764695232288,13.8096,2997.8,2997.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695232491,18.05210785,2997.8,2997.7,11.43900467]
["bitfinex-derivatives","ETHF0:USTF0",1764695232696,13.8096,2997.7,2997.6,0.00278089]
["bitfinex-derivatives","ETHF0:USTF0",1764695232993,13.8096,2997.7,2997.6,3.50778089]
["bitfinex-derivatives","ETHF0:USTF0",1764695233195,6.8592,2997.1,2997.0,7.27212]
["bitfinex-derivatives","ETHF0:USTF0",1764695233393,6.8592,2997.1,2997.0,12.52312]
["bitfinex-derivatives","ETHF0:USTF0",1764695234098,4.24250785,2997.3,2997.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764695234298,6.8592,2997.2,2997.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764695234596,6.8592,2997.2,2997.1,7.27212]
["bitfinex-derivatives","ETHF0:USTF0",1764695234790,4.24250785,2997.3,2997.1,7.27212]
["bitfinex-derivatives","ETHF0:USTF0",1764695234990,4.24250785,2997.3,2997.2,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1764695235693,4.24250785,2997.3,2997.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764695235893,4.24250785,2997.3,2997.2,14.04071]
["bitfinex-derivatives","ETHF0:USTF0",1764695236389,3.2078,2997.8,2997.7,13.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764695236596,7.45030785,2997.8,2997.7,27.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764695236983,21.25990785,2997.8,2997.7,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1764695237397,21.25990785,2997.8,2997.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764695237592,18.05210785,2997.4,2997.3,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1764695237896,4.24250785,2997.4,2997.3,20.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764695238995,4.24250785,2997.4,2997.3,20.93671]
["bitfinex-derivatives","ETHF0:USTF0",1764695239198,3.2078,2997.8,2997.7,13.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764695239491,3.2078,2997.8,2997.7,14.04068]
["bitfinex-derivatives","ETHF0:USTF0",1764695239686,3.2078,2998.1,2997.7,14.04068]
["bitfinex-derivatives","ETHF0:USTF0",1764695239892,18.05210785,2997.8,2997.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764695240089,21.25990785,2997.8,2997.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1764695240288,21.25990785,2997.8,2997.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764695240496,4.24250785,2997.3,2997.2,20.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764695240895,4.24250785,2997.3,2997.2,13.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764695241198,4.24250785,2997.3,2997.2,27.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764695241699,4.24250785,2997.3,2997.2,27.46471]
["bitfinex-derivatives","ETHF0:USTF0",1764695241902,3.2078,2997.5,2997.4,13.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764695242089,11.10170785,2997.4,2997.3,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1764695242293,11.10170785,2997.4,2997.2,13.59081]
["bitfinex-derivatives","ETHF0:USTF0",1764695242294,13.8096,2997.3,2997.2,7.27211]
["bitfinex-derivatives","ETHF0:USTF0",1764695242599,6.8592,2997.3,2997.2,20.69611]
["bitfinex-derivatives","ETHF0:USTF0",1764695242793,13.8096,2997.3,2997.2,13.59081]
["bitfinex-derivatives","ETHF0:USTF0",1764695243197,13.8096,2997.3,2997.2,20.69611]
["bitfinex-derivatives","ETHF0:USTF0",1764695243897,6.8592,2997.3,2997.2,27.46471]
["bitfinex-derivatives","ETHF0:USTF0",1764695244098,11.10170785,2997.4,2997.3,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1764695244294,18.05210785,2997.4,2997.3,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1764695244698,11.10170785,2997.4,2997.3,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1764695245200,18.05210785,2997.4,2997.3,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1764695245401,4.24250785,2997.4,2997.3,13.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764695245796,11.10170785,2997.4,2997.3,13.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764695245996,11.10170785,2997.4,2997.3,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1764695246197,11.10170785,2997.4,2997.3,13.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764695246704,18.05210785,2997.4,2997.3,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1764695247205,4.24250785,2997.4,2997.3,14.04071]
["bitfinex-derivatives","ETHF0:USTF0",1764695249896,17.0174,2998.0,2997.9,13.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764695250095,7.63132282,2998.0,2997.9,27.46267]
["bitfinex-derivatives","ETHF0:USTF0",1764695250299,5.01463067,2998.0,2997.9,27.46267]
["bitfinex-derivatives","ETHF0:USTF0",1764695251107,0.00500467,2998.2,2998.1,14.04066]
["bitfinex-derivatives","ETHF0:USTF0",1764695251409,14.58703969,2998.2,2998.1,20.69406]
["bitfinex-derivatives","ETHF0:USTF0",1764695251716,11.87914754,2998.2,2998.1,27.46266]
["bitfinex-derivatives","ETHF0:USTF0",1764695252812,5.01994754,2998.2,2998.1,27.46266]
["bitfinex-derivatives","ETHF0:USTF0",1764695253408,4.23972696,2998.2,2998.1,27.46266]
["bitfinex-derivatives","ETHF0:USTF0",1764695254113,4.23972696,2998.2,2998.1,30.67046]
["bitfinex-derivatives","ETHF0:USTF0",1764695254406,4.23972696,2998.2,2998.1,27.46166]
["bitfinex-derivatives","ETHF0:USTF0",1764695256212,0.00391819,2998.3,2998.2,13.35326]
["bitfinex-derivatives","ETHF0:USTF0",1764695256613,4.24364515,2998.3,2998.2,17.59778417]
["bitfinex-derivatives","ETHF0:USTF0",1764695256815,4.24364515,2998.3,2998.2,31.01678417]
["bitfinex-derivatives","ETHF0:USTF0",1764695257014,4.24364515,2998.3,2998.2,26.77226]
["bitfinex-derivatives","ETHF0:USTF0",1764695257604,0.00500467,2998.4,2998.2,31.18151661]
["bitfinex-derivatives","ETHF0:USTF0",1764695257811,3.2078,2998.9,2998.8,13.35322]
["bitfinex-derivatives","ETHF0:USTF0",1764695258108,3.97963435,2998.9,2998.8,26.77222]
["bitfinex-derivatives","ETHF0:USTF0",1764695258313,7.44752696,2998.9,2998.8,26.77222]
["bitfinex-derivatives","ETHF0:USTF0",1764695258502,7.44752696,2998.9,2998.8,26.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764695258704,7.45160258,2998.9,2998.8,26.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764695259107,4.24380258,2998.9,2998.8,26.77222]
["bitfinex-derivatives","ETHF0:USTF0",1764695260609,20.69780258,2998.9,2998.8,13.58572]
["bitfinex-derivatives","ETHF0:USTF0",1764695260816,20.69780258,2998.9,2998.8,13.58372]
["bitfinex-derivatives","ETHF0:USTF0",1764695261114,13.2462,2998.7,2998.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695261310,13.2462,2998.7,2998.6,13.42200467]
["bitfinex-derivatives","ETHF0:USTF0",1764695261907,13.2462,2998.7,2998.6,19.99200467]
["bitfinex-derivatives","ETHF0:USTF0",1764695262108,13.2462,2998.7,2998.6,13.42200467]
["bitfinex-derivatives","ETHF0:USTF0",1764695262611,13.2462,2998.7,2998.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695262814,14.0169282,2998.7,2998.6,5.71900467]
["bitfinex-derivatives","ETHF0:USTF0",1764695263413,13.2462,2998.7,2998.6,5.71900467]
["bitfinex-derivatives","ETHF0:USTF0",1764695263615,14.01694256,2998.7,2998.6,5.71900467]
["bitfinex-derivatives","ETHF0:USTF0",1764695264017,14.01694152,2998.7,2998.6,5.71900467]
["bitfinex-derivatives","ETHF0:USTF0",1764695264516,14.01694152,2998.7,2998.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695264718,14.01694152,2998.7,2998.6,5.05600467]
["bitfinex-derivatives","ETHF0:USTF0",1764695266813,13.2462,2998.1,2998.0,6.73676]
["bitfinex-derivatives","ETHF0:USTF0",1764695267006,17.48592696,2998.1,2998.0,6.73676]
["bitfinex-derivatives","ETHF0:USTF0",1764695267312,17.48592696,2998.1,2998.0,18.58476]
["bitfinex-derivatives","ETHF0:USTF0",1764695268815,13.2462,2997.9,2997.8,6.57500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695269018,4.23972696,2998.1,2997.8,26.60550467]
["bitfinex-derivatives","ETHF0:USTF0",1764695269218,4.23972696,2998.1,2998.0,16.66487]
["bitfinex-derivatives","ETHF0:USTF0",1764695269419,16.454,2998.8,2998.7,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1764695269718,17.22495439,2998.8,2998.7,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1764695269918,21.46468135,2998.8,2998.7,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1764695270216,13.2462,2998.7,2998.6,19.983]
["bitfinex-derivatives","ETHF0:USTF0",1764695270423,6.5169,2998.7,2998.6,26.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764695270915,20.69372696,2998.8,2998.7,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1764695271123,21.46463967,2998.8,2998.7,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1764695271817,13.2462,2998.7,2998.6,20.14973]
["bitfinex-derivatives","ETHF0:USTF0",1764695272118,13.2462,2998.7,2998.6,26.76623]
["bitfinex-derivatives","ETHF0:USTF0",1764695272119,6.5169,2998.7,2998.6,26.76623]
["bitfinex-derivatives","ETHF0:USTF0",1764695272523,4.23972696,2998.8,2998.7,13.35323]
["bitfinex-derivatives","ETHF0:USTF0",1764695272715,17.48592696,2998.8,2998.7,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764695272914,17.48592696,2998.8,2998.7,12.60673]
["bitfinex-derivatives","ETHF0:USTF0",1764695273118,18.25696521,2998.8,2998.7,12.60673]
["bitfinex-derivatives","ETHF0:USTF0",1764695273510,18.25696521,2998.8,2998.1,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764695273511,21.46476521,2998.8,2998.1,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764695273717,16.454,2998.8,2998.7,13.412]
["bitfinex-derivatives","ETHF0:USTF0",1764695273917,17.22523542,2998.8,2998.7,13.412]
["bitfinex-derivatives","ETHF0:USTF0",1764695274122,21.46496238,2998.8,2998.7,13.412]
["bitfinex-derivatives","ETHF0:USTF0",1764695274322,18.25716238,2998.8,2998.7,13.412]
["bitfinex-derivatives","ETHF0:USTF0",1764695274520,18.25716238,2998.8,2998.7,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1764695274824,11.52786238,2998.8,2998.7,26.76523]
["bitfinex-derivatives","ETHF0:USTF0",1764695275018,4.23972696,2998.8,2998.7,26.76523]
["bitfinex-derivatives","ETHF0:USTF0",1764695275225,5.01132639,2998.8,2998.7,26.76523]
["bitfinex-derivatives","ETHF0:USTF0",1764695277521,4.23972696,2998.8,2998.7,26.76523]
["bitfinex-derivatives","ETHF0:USTF0",1764695278428,17.48592696,2998.8,2998.7,26.76323]
["bitfinex-derivatives","ETHF0:USTF0",1764695278929,4.23972696,2998.8,2998.7,26.76323]
["bitfinex-derivatives","ETHF0:USTF0",1764695281030,18.25918268,2998.8,2998.7,13.35323]
["bitfinex-derivatives","ETHF0:USTF0",1764695281230,11.52988268,2998.8,2998.7,26.76223]
["bitfinex-derivatives","ETHF0:USTF0",1764695281834,18.25918268,2998.8,2998.7,6.73673]
["bitfinex-derivatives","ETHF0:USTF0",1764695282129,18.25918268,2998.8,2998.7,13.57473]
["bitfinex-derivatives","ETHF0:USTF0",1764695282331,18.25918268,2998.8,2998.7,26.76123]
["bitfinex-derivatives","ETHF0:USTF0",1764695282924,6.2245,2998.3,2998.2,17.86716]
["bitfinex-derivatives","ETHF0:USTF0",1764695283128,6.2245,2998.3,2998.2,31.27516]
["bitfinex-derivatives","ETHF0:USTF0",1764695283129,10.46422696,2998.3,2998.2,31.27516]
["bitfinex-derivatives","ETHF0:USTF0",1764695283331,10.46422696,2998.3,2998.2,28.06736]
["bitfinex-derivatives","ETHF0:USTF0",1764695283530,10.46422696,2998.3,2998.2,14.65936]
["bitfinex-derivatives","ETHF0:USTF0",1764695283831,16.25572696,2998.3,2998.2,16.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764695284032,16.25572696,2998.3,2998.2,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1764695284233,6.2245,2997.9,2997.8,11.57588467]
["bitfinex-derivatives","ETHF0:USTF0",1764695284433,4.23972696,2997.9,2997.8,24.98288467]
["bitfinex-derivatives","ETHF0:USTF0",1764695285934,4.23972696,2997.9,2997.8,29.40536225]
["bitfinex-derivatives","ETHF0:USTF0",1764695286129,4.23972696,2997.9,2997.8,15.99836225]
["bitfinex-derivatives","ETHF0:USTF0",1764695286433,10.46422696,2997.9,2997.8,24.98288467]
["bitfinex-derivatives","ETHF0:USTF0",1764695288539,16.25572696,2997.9,2997.8,24.98288467]
["bitfinex-derivatives","ETHF0:USTF0",1764695288738,10.46422696,2997.9,2997.8,24.98288467]
["bitfinex-derivatives","ETHF0:USTF0",1764695289035,4.23972696,2997.9,2997.8,24.98288467]
["bitfinex-derivatives","ETHF0:USTF0",1764695290140,10.46422696,2997.9,2997.8,24.98288467]
["bitfinex-derivatives","ETHF0:USTF0",1764695290535,4.23972696,2997.9,2997.8,24.98288467]
["bitfinex-derivatives","ETHF0:USTF0",1764695290738,10.46422696,2997.9,2997.8,24.98288467]
["bitfinex-derivatives","ETHF0:USTF0",1764695291741,4.23972696,2997.9,2997.8,24.98288467]
["bitfinex-derivatives","ETHF0:USTF0",1764695292247,4.23972696,2997.9,2997.8,28.19068467]
["bitfinex-derivatives","ETHF0:USTF0",1764695292534,3.2078,2998.5,2998.4,11.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764695292741,3.99064288,2998.5,2998.4,24.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764695293038,0.78284288,2998.5,2998.4,24.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764695293537,7.00734288,2998.5,2998.4,24.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764695294440,12.016,2998.3,2998.2,11.57085]
["bitfinex-derivatives","ETHF0:USTF0",1764695294736,12.79888105,2998.3,2998.2,19.24065]
["bitfinex-derivatives","ETHF0:USTF0",1764695294939,12.79888105,2998.3,2998.2,24.97585]
["bitfinex-derivatives","ETHF0:USTF0",1764695296242,7.00738105,2998.3,2998.2,24.97585]
["bitfinex-derivatives","ETHF0:USTF0",1764695296430,0.78288105,2998.3,2998.2,24.97585]
["bitfinex-derivatives","ETHF0:USTF0",1764695296847,9.4323,2998.5,2998.4,11.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764695297033,16.00664307,2998.5,2998.4,11.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764695297436,19.74264307,2998.5,2998.4,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764695297644,12.016,2998.4,2998.3,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764695297837,12.79884307,2998.4,2998.3,13.20975]
["bitfinex-derivatives","ETHF0:USTF0",1764695298237,7.00734307,2998.4,2998.3,24.61385]
["bitfinex-derivatives","ETHF0:USTF0",1764695298537,0.78284307,2998.4,2998.3,24.61385]
["bitfinex-derivatives","ETHF0:USTF0",1764695299343,12.79884307,2998.4,2998.3,24.61385]
["bitfinex-derivatives","ETHF0:USTF0",1764695299838,0.78284307,2998.4,2998.3,24.61385]
["bitfinex-derivatives","ETHF0:USTF0",1764695302647,7.00734307,2998.4,2998.3,24.61385]
["bitfinex-derivatives","ETHF0:USTF0",1764695302947,0.78284307,2998.4,2998.3,24.61385]
["bitfinex-derivatives","ETHF0:USTF0",1764695303548,3.2078,2998.8,2998.7,11.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764695303549,9.4323,2998.8,2998.7,11.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764695303744,10.21531335,2998.8,2998.7,24.97283]
["bitfinex-derivatives","ETHF0:USTF0",1764695303951,16.00681335,2998.8,2998.7,19.23663]
["bitfinex-derivatives","ETHF0:USTF0",1764695304154,16.00681335,2998.8,2998.7,24.97183]
["bitfinex-derivatives","ETHF0:USTF0",1764695304452,10.21531335,2998.8,2998.7,24.97183]
["bitfinex-derivatives","ETHF0:USTF0",1764695304954,16.00681335,2998.8,2998.7,24.97183]
["bitfinex-derivatives","ETHF0:USTF0",1764695305137,10.21531335,2998.8,2998.7,24.97183]
["bitfinex-derivatives","ETHF0:USTF0",1764695305338,3.99081335,2998.8,2998.7,24.97183]
["bitfinex-derivatives","ETHF0:USTF0",1764695306249,16.00681335,2998.8,2998.7,24.97183]
["bitfinex-derivatives","ETHF0:USTF0",1764695306646,16.00681335,2998.8,2998.7,5.83563]
["bitfinex-derivatives","ETHF0:USTF0",1764695306851,16.00681335,2998.8,2998.7,19.23663]
["bitfinex-derivatives","ETHF0:USTF0",1764695307041,16.00681335,2998.8,2998.7,24.97183]
["bitfinex-derivatives","ETHF0:USTF0",1764695307944,16.00681335,2998.8,2998.7,13.56773]
["bitfinex-derivatives","ETHF0:USTF0",1764695308550,16.00681335,2998.8,2998.7,19.23663]
["bitfinex-derivatives","ETHF0:USTF0",1764695308751,16.00681335,2998.8,2998.7,24.97183]
["bitfinex-derivatives","ETHF0:USTF0",1764695308944,16.00681335,2998.8,2998.7,19.23663]
["bitfinex-derivatives","ETHF0:USTF0",1764695309548,16.00681335,2998.8,2998.7,24.97183]
["bitfinex-derivatives","ETHF0:USTF0",1764695309854,16.00681335,2998.8,2998.7,13.56773]
["bitfinex-derivatives","ETHF0:USTF0",1764695310047,16.00681335,2998.8,2998.7,13.399]
["bitfinex-derivatives","ETHF0:USTF0",1764695310554,17.69192205,2998.8,2998.7,13.399]
["bitfinex-derivatives","ETHF0:USTF0",1764695310753,17.69192205,2998.8,2998.7,19.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764695311145,12.016,2998.6,2998.2,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1764695311353,13.7011087,2998.3,2998.2,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764695311654,3.2078,2998.8,2998.7,11.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764695311850,12.016,2998.7,2998.6,11.57083]
["bitfinex-derivatives","ETHF0:USTF0",1764695312049,0.7831827,2998.7,2998.6,24.69883]
["bitfinex-derivatives","ETHF0:USTF0",1764695315761,7.0076827,2998.7,2998.6,24.96683]
["bitfinex-derivatives","ETHF0:USTF0",1764695316065,0.7831827,2998.7,2998.6,24.96683]
["bitfinex-derivatives","ETHF0:USTF0",1764695320171,0.00407562,2998.9,2998.8,11.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764695320370,0.78684707,2998.9,2998.8,11.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764695320868,0.78684707,2998.9,2998.8,11.82482]
["bitfinex-derivatives","ETHF0:USTF0",1764695321972,1.19573668,2999.6,2999.0,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764695322271,4.9564087,3001.0,2999.0,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764695322272,11.7243,3000.2,3000.1,11.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764695322471,15.71394742,3000.2,3000.1,13.393]
["bitfinex-derivatives","ETHF0:USTF0",1764695323063,15.71767889,3000.2,3000.1,25.05500197]
["bitfinex-derivatives","ETHF0:USTF0",1764695323373,15.71767889,3000.2,3000.1,19.34840197]
["bitfinex-derivatives","ETHF0:USTF0",1764695323567,15.71767889,3000.2,3000.1,13.39690197]
["bitfinex-derivatives","ETHF0:USTF0",1764695327564,3.99337889,3000.2,3000.1,11.95809803]
["bitfinex-derivatives","ETHF0:USTF0",1764695327770,17.40278759,3000.2,3000.1,11.95809803]
["bitfinex-derivatives","ETHF0:USTF0",1764695327966,17.40278759,3000.2,3000.1,23.61619803]
["bitfinex-derivatives","ETHF0:USTF0",1764695328577,17.40278759,3000.2,3000.1,17.91296305]
["bitfinex-derivatives","ETHF0:USTF0",1764695328781,17.40278759,3000.2,3000.1,11.96146305]
["bitfinex-derivatives","ETHF0:USTF0",1764695328969,17.40278759,3000.2,3000.1,0.00336502]
["bitfinex-derivatives","ETHF0:USTF0",1764695329274,11.67848759,3000.2,2999.8,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695329574,5.7883,2999.3,2999.2,11.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764695329774,3.2713,2999.5,2999.4,11.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764695329775,14.9321,2999.5,2999.4,11.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764695330076,9.77614379,2999.5,2999.4,11.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764695330272,15.71214379,2999.5,2999.4,11.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764695330473,15.71214379,2999.5,2999.4,11.66120725]
["bitfinex-derivatives","ETHF0:USTF0",1764695330775,18.98344379,2999.5,2999.4,13.39010725]
["bitfinex-derivatives","ETHF0:USTF0",1764695330981,18.98344379,2999.5,2999.4,0.00310725]
["bitfinex-derivatives","ETHF0:USTF0",1764695338382,20.17918047,2999.5,2999.4,0.00310725]
["bitfinex-derivatives","ETHF0:USTF0",1764695340580,18.98344379,2999.5,2999.4,0.00310725]
["bitfinex-derivatives","ETHF0:USTF0",1764695340885,20.17918047,2999.5,2999.4,0.00310725]
["bitfinex-derivatives","ETHF0:USTF0",1764695343385,18.98344379,2999.5,2999.4,5.95460725]
["bitfinex-derivatives","ETHF0:USTF0",1764695343685,3.2078,3000.1,3000.0,13.61686]
["bitfinex-derivatives","ETHF0:USTF0",1764695343976,8.6158,3000.1,3000.0,13.61686]
["bitfinex-derivatives","ETHF0:USTF0",1764695344373,13.8379,3000.1,3000.0,10.28106]
["bitfinex-derivatives","ETHF0:USTF0",1764695347282,5.408,2999.6,2999.5,12.8225]
["bitfinex-derivatives","ETHF0:USTF0",1764695347484,10.6301,2999.6,2999.5,10.28108]
["bitfinex-derivatives","ETHF0:USTF0",1764695347687,10.6301,2999.6,2999.5,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764695347987,14.0554,2999.5,2999.4,0.00310725]
["bitfinex-derivatives","ETHF0:USTF0",1764695348283,17.2632,2999.5,2999.4,0.00310725]
["bitfinex-derivatives","ETHF0:USTF0",1764695350287,3.2078,2999.5,2999.4,10.11750725]
["bitfinex-derivatives","ETHF0:USTF0",1764695350495,13.8379,2999.5,2999.4,10.11750725]
["bitfinex-derivatives","ETHF0:USTF0",1764695350682,17.2632,2999.5,2999.4,0.00310725]
["bitfinex-derivatives","ETHF0:USTF0",1764695351181,17.2632,2999.5,2999.4,10.11750725]
["bitfinex-derivatives","ETHF0:USTF0",1764695351780,13.8379,2999.5,2999.4,10.11750725]
["bitfinex-derivatives","ETHF0:USTF0",1764695351978,8.6158,2999.5,2999.4,10.11750725]
["bitfinex-derivatives","ETHF0:USTF0",1764695352187,13.8379,2999.5,2999.4,10.11750725]
["bitfinex-derivatives","ETHF0:USTF0",1764695353090,8.6158,2999.5,2999.4,10.11750725]
["bitfinex-derivatives","ETHF0:USTF0",1764695353289,5.408,2999.5,2999.4,10.11750725]
["bitfinex-derivatives","ETHF0:USTF0",1764695353489,6.60373668,3000.1,3000.0,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764695353690,10.6301,3000.1,3000.0,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764695353993,14.0554,3000.0,2999.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764695354195,17.2632,3000.0,2999.9,5.31966]
["bitfinex-derivatives","ETHF0:USTF0",1764695355001,13.8379,3000.0,2999.9,10.28106]
["bitfinex-derivatives","ETHF0:USTF0",1764695355383,13.8379,3000.0,2999.9,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764695355586,10.6301,2999.9,2999.8,13.376]
["bitfinex-derivatives","ETHF0:USTF0",1764695355986,5.408,2999.9,2999.8,23.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764695356186,8.6158,3000.0,2999.9,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764695356386,9.38933656,3000.0,2999.9,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764695356585,10.6301,2999.9,2999.8,13.376]
["bitfinex-derivatives","ETHF0:USTF0",1764695356786,10.6301,2999.7,2999.6,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764695357085,3.2078,3000.0,2999.9,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764695357289,1.19946815,3000.2,2999.9,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764695357290,10.63383147,3000.2,3000.1,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764695357490,11.4073669,3000.2,3000.1,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764695357896,11.4073669,3000.2,3000.1,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1764695358595,11.4073669,3000.2,2999.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764695358800,5.408,3000.0,2999.9,10.28106]
["bitfinex-derivatives","ETHF0:USTF0",1764695358991,5.41173147,3000.2,3000.1,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764695359297,11.40724157,3000.2,3000.1,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764695360501,0.77714157,3000.2,3000.1,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764695360701,11.40724157,3000.2,3000.1,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764695361594,10.6301,2999.6,2999.5,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764695361791,13.8379,2999.6,2999.5,8.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764695361994,14.61123559,2999.6,2999.5,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764695362893,16.25261496,2999.6,2999.5,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764695363192,14.61123559,2999.6,2999.5,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764695363398,14.61123559,2999.6,2999.5,8.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764695363789,14.61123559,2999.6,2999.5,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764695364192,14.61123559,2999.6,2999.5,13.2015]
["bitfinex-derivatives","ETHF0:USTF0",1764695364800,14.61123559,2999.6,2999.5,8.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764695367005,14.61123559,2999.6,2999.5,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764695367501,14.61123559,2999.6,2999.5,13.2015]
["bitfinex-derivatives","ETHF0:USTF0",1764695368193,14.61123559,2999.6,2999.5,13.36818]
["bitfinex-derivatives","ETHF0:USTF0",1764695368394,9.38913559,2999.6,2999.5,13.36818]
["bitfinex-derivatives","ETHF0:USTF0",1764695368791,14.61123559,2999.6,2999.5,13.36818]
["bitfinex-derivatives","ETHF0:USTF0",1764695371106,2.5134,2999.5,2998.5,13.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764695371407,5.408,2998.2,2998.1,13.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764695371590,8.6793,2998.5,2998.4,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1764695371791,11.40433507,2998.5,2998.4,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764695372105,10.6301,2998.3,2998.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695372309,10.6301,2997.8,2997.7,10.28118]
["bitfinex-derivatives","ETHF0:USTF0",1764695372503,10.6301,2997.8,2997.7,23.64918]
["bitfinex-derivatives","ETHF0:USTF0",1764695372704,10.6301,2997.8,2997.7,10.28118]
["bitfinex-derivatives","ETHF0:USTF0",1764695373005,10.6301,2997.8,2997.7,23.64918]
["bitfinex-derivatives","ETHF0:USTF0",1764695373195,10.63332595,2997.8,2997.7,23.65174056]
["bitfinex-derivatives","ETHF0:USTF0",1764695373393,13.84112595,2997.8,2997.7,0.00256056]
["bitfinex-derivatives","ETHF0:USTF0",1764695373603,13.84112595,2997.8,2997.7,13.37056056]
["bitfinex-derivatives","ETHF0:USTF0",1764695373804,13.84112595,2997.8,2997.7,18.29236056]
["bitfinex-derivatives","ETHF0:USTF0",1764695374606,3.21102595,2997.8,2997.7,23.27846056]
["bitfinex-derivatives","ETHF0:USTF0",1764695375206,13.35332595,2997.8,2997.7,23.27846056]
["bitfinex-derivatives","ETHF0:USTF0",1764695376912,13.35332595,2997.8,2997.7,18.29236056]
["bitfinex-derivatives","ETHF0:USTF0",1764695377212,13.35332595,2997.8,2997.7,23.27846056]
["bitfinex-derivatives","ETHF0:USTF0",1764695377412,0.00322595,2997.8,2997.7,23.44524056]
["bitfinex-derivatives","ETHF0:USTF0",1764695377605,3.2078,2998.1,2998.0,13.09077]
["bitfinex-derivatives","ETHF0:USTF0",1764695378000,8.393,2998.1,2998.0,13.09077]
["bitfinex-derivatives","ETHF0:USTF0",1764695378400,3.2078,2998.1,2998.0,13.09077]
["bitfinex-derivatives","ETHF0:USTF0",1764695378710,3.21048564,2998.1,2998.0,13.09077]
["bitfinex-derivatives","ETHF0:USTF0",1764695379417,13.35278564,2998.1,2998.0,23.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764695380614,13.35278564,2998.1,2998.0,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1764695381212,10.1423,2997.9,2997.8,5.08858]
["bitfinex-derivatives","ETHF0:USTF0",1764695381513,10.1423,2997.9,2997.8,23.44368]
["bitfinex-derivatives","ETHF0:USTF0",1764695381707,13.35278564,2998.1,2998.0,9.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764695381913,5.1852,2997.9,2997.8,23.44368]
["bitfinex-derivatives","ETHF0:USTF0",1764695382817,13.35278564,2998.1,2998.0,9.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764695383114,8.39568564,2998.1,2998.0,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1764695383818,8.39568564,2998.1,2998.0,26.293]
["bitfinex-derivatives","ETHF0:USTF0",1764695384416,13.35278564,2998.1,2998.0,26.293]
["bitfinex-derivatives","ETHF0:USTF0",1764695384613,8.39568564,2998.1,2998.0,26.293]
["bitfinex-derivatives","ETHF0:USTF0",1764695384815,3.21048564,2998.1,2998.0,26.293]
["bitfinex-derivatives","ETHF0:USTF0",1764695385024,8.39568564,2998.1,2998.0,26.293]
["bitfinex-derivatives","ETHF0:USTF0",1764695385212,13.35278564,2998.1,2998.0,26.293]
["bitfinex-derivatives","ETHF0:USTF0",1764695385519,13.35278564,2998.1,2998.0,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1764695386118,13.35278564,2998.1,2998.0,18.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764695386314,13.35278564,2998.1,2998.0,23.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764695386818,13.35278564,2998.1,2998.0,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1764695388423,3.21048564,2998.1,2998.0,23.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764695388623,13.35278564,2998.1,2998.0,23.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764695389225,13.35278564,2998.1,2998.0,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1764695390124,13.2964,2998.0,2997.9,13.53377]
["bitfinex-derivatives","ETHF0:USTF0",1764695390322,13.2964,2998.0,2997.9,13.367]
["bitfinex-derivatives","ETHF0:USTF0",1764695390527,10.1423,2997.8,2997.7,0.00256056]
["bitfinex-derivatives","ETHF0:USTF0",1764695390726,14.13146574,2997.8,2997.7,0.00256056]
["bitfinex-derivatives","ETHF0:USTF0",1764695391528,14.13146574,2997.8,2997.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695391732,10.1423,2997.6,2997.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695392029,10.92366574,2997.6,2997.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695392625,10.92366574,2997.6,2997.5,0.00763428]
["bitfinex-derivatives","ETHF0:USTF0",1764695393222,51.72366574,2997.6,2997.5,0.00763428]
["bitfinex-derivatives","ETHF0:USTF0",1764695393644,10.92366574,2997.6,2997.5,0.00763428]
["bitfinex-derivatives","ETHF0:USTF0",1764695394431,10.92366574,2997.6,2997.4,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764695394432,13.2964,2997.5,2997.4,2.56987578]
["bitfinex-derivatives","ETHF0:USTF0",1764695394734,5.1852,2996.8,2996.7,20.1689]
["bitfinex-derivatives","ETHF0:USTF0",1764695394930,3.2078,2997.0,2996.7,15.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764695395130,8.393,2997.0,2996.9,9.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764695395533,10.1423,2996.8,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695395736,5.7298,2997.0,2996.5,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1764695395932,10.92418046,2996.9,2996.8,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1764695396625,10.92418046,2996.9,2996.8,4.92601194]
["bitfinex-derivatives","ETHF0:USTF0",1764695397131,10.92418046,2996.9,2996.8,9.91211194]
["bitfinex-derivatives","ETHF0:USTF0",1764695397530,5.96708046,2996.9,2996.8,9.91211194]
["bitfinex-derivatives","ETHF0:USTF0",1764695397726,0.78188046,2996.9,2996.8,9.91211194]
["bitfinex-derivatives","ETHF0:USTF0",1764695398027,0.00500467,2997.2,2996.8,9.91211194]
["bitfinex-derivatives","ETHF0:USTF0",1764695398028,0.00500467,2997.2,2997.1,9.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764695399238,5.19020467,2997.2,2997.1,10.07472]
["bitfinex-derivatives","ETHF0:USTF0",1764695399440,10.14730467,2997.2,2997.1,18.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764695399640,10.92982611,2997.2,2997.1,18.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764695399840,10.92982611,2997.2,2997.1,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1764695400038,10.1423,2996.9,2996.8,4.92601194]
["bitfinex-derivatives","ETHF0:USTF0",1764695400238,10.1423,2996.9,2996.8,0.00421194]
["bitfinex-derivatives","ETHF0:USTF0",1764695400540,10.1423,2996.6,2996.5,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764695400736,5.1852,2995.6,2995.5,9.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764695400940,10.1423,2995.6,2995.5,9.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764695401343,8.393,2995.7,2995.6,9.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764695401644,14.14477404,2995.7,2995.6,4.92471446]
["bitfinex-derivatives","ETHF0:USTF0",1764695401838,14.14477404,2995.7,2995.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764695402046,10.1423,2995.5,2995.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764695402240,5.1852,2995.1,2995.0,9.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764695402544,5.1852,2995.1,2995.0,23.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764695402738,5.1852,2995.1,2995.0,9.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764695403041,5.1852,2995.1,2995.0,20.41254321]
["bitfinex-derivatives","ETHF0:USTF0",1764695403839,9.27740467,2995.3,2995.2,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764695404340,0.00500467,2995.3,2995.2,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764695404841,0.00500467,2995.3,2995.2,10.00522]
["bitfinex-derivatives","ETHF0:USTF0",1764695405036,0.00349687,2995.7,2995.6,10.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764695406333,0.00500467,2995.9,2995.8,10.00519]
["bitfinex-derivatives","ETHF0:USTF0",1764695406841,9.27740467,2995.9,2995.5,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764695407042,4.62170467,2995.9,2995.8,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764695407341,7.82950467,2995.9,2995.8,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764695407542,12.4877469,2995.9,2995.8,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764695407844,0.0075469,2995.9,2995.8,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764695408042,0.0075469,2995.9,2995.8,23.37419]
["bitfinex-derivatives","ETHF0:USTF0",1764695408842,4.34991111,2997.0,2996.7,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764695409036,4.6167,2996.8,2996.7,23.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764695409340,4.6167,2996.8,2996.7,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1764695409341,13.26945655,2996.8,2996.7,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1764695409533,9.2724,2996.6,2996.0,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764695409735,9.2724,2996.2,2996.1,15.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764695409938,9.27606992,2996.2,2996.1,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764695410143,9.2724,2996.1,2996.0,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1764695410336,9.2724,2996.1,2996.0,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1764695410539,4.6167,2996.1,2996.0,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764695410737,9.2724,2996.1,2996.0,18.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764695411431,10.06069937,2996.1,2996.0,18.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764695411635,5.40499937,2996.1,2996.0,23.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764695411836,10.06069937,2996.1,2996.0,23.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764695412033,5.40499937,2996.1,2996.0,23.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764695412742,10.06069937,2996.1,2996.0,18.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764695413045,10.06069937,2996.1,2995.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1764695413244,9.2724,2996.1,2996.0,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1764695413446,10.06069595,2996.1,2996.0,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1764695413749,0.78829595,2996.1,2996.0,23.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764695414140,5.40499595,2996.1,2996.0,26.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764695414449,5.40499595,2996.1,2996.0,23.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764695414637,0.78829595,2996.1,2996.0,26.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764695415152,9.2724,2996.0,2995.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764695415343,12.1096,2996.0,2995.9,13.53488]
["bitfinex-derivatives","ETHF0:USTF0",1764695415550,15.3174,2996.0,2995.9,13.367]
["bitfinex-derivatives","ETHF0:USTF0",1764695415743,16.10516863,2996.0,2995.9,13.367]
["bitfinex-derivatives","ETHF0:USTF0",1764695417049,16.10516863,2996.0,2995.9,18.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764695418047,13.26796863,2996.0,2995.9,18.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764695418745,8.61226863,2996.0,2995.9,23.2053]
["bitfinex-derivatives","ETHF0:USTF0",1764695419343,6.83276863,2996.0,2995.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695419543,12.2478,2995.5,2995.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695419754,13.03556863,2995.5,2995.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695420241,10.06016863,2995.5,2995.4,4.92030467]
["bitfinex-derivatives","ETHF0:USTF0",1764695420447,5.40446863,2995.5,2995.4,9.84330467]
["bitfinex-derivatives","ETHF0:USTF0",1764695420751,10.06016863,2995.5,2995.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695421248,10.06016863,2995.5,2995.4,4.92030467]
["bitfinex-derivatives","ETHF0:USTF0",1764695421846,10.06016863,2995.5,2995.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695422241,0.78776863,2995.5,2995.4,9.84330467]
["bitfinex-derivatives","ETHF0:USTF0",1764695422643,0.78776863,2995.6,2995.5,12.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764695422844,3.2078,2996.0,2995.9,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764695423053,3.99780867,2996.0,2995.9,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764695423348,0.79000867,2996.0,2995.9,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764695424653,4.6167,2995.9,2995.8,5.08219]
["bitfinex-derivatives","ETHF0:USTF0",1764695424955,3.2078,2996.1,2996.0,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764695425156,3.99871353,2996.1,2996.0,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764695425349,4.6167,2995.9,2995.8,22.9173]
["bitfinex-derivatives","ETHF0:USTF0",1764695425548,5.40761353,2995.9,2995.8,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764695425850,10.06331353,2995.9,2995.8,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1764695426742,10.06331353,2995.9,2995.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695426743,9.2724,2995.5,2995.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695426948,10.06380524,2995.5,2995.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695427143,13.03920524,2995.5,2995.4,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695427350,4.6167,2995.1,2995.0,9.84094321]
["bitfinex-derivatives","ETHF0:USTF0",1764695427559,8.61590524,2995.1,2995.0,14.63794321]
["bitfinex-derivatives","ETHF0:USTF0",1764695427958,0.79140524,2995.1,2995.0,14.63794321]
["bitfinex-derivatives","ETHF0:USTF0",1764695428147,7.37901111,2995.5,2995.0,14.63794321]
["bitfinex-derivatives","ETHF0:USTF0",1764695428148,12.4802,2995.5,2995.4,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764695428345,8.61636163,2995.5,2995.4,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764695429345,5.40856163,2995.5,2995.4,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764695429550,10.06426163,2995.5,2995.4,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764695431456,0.79186163,2995.5,2995.4,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764695431767,5.40856163,2995.5,2995.4,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764695431957,10.06426163,2995.5,2995.4,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764695432158,9.2724,2995.3,2995.2,19.29730467]
["bitfinex-derivatives","ETHF0:USTF0",1764695432357,10.06426163,2995.3,2995.2,9.84330467]
["bitfinex-derivatives","ETHF0:USTF0",1764695432562,5.40856163,2995.3,2995.2,23.20830467]
["bitfinex-derivatives","ETHF0:USTF0",1764695432956,0.79186163,2995.3,2995.2,23.20830467]
["bitfinex-derivatives","ETHF0:USTF0",1764695433460,0.79186163,2995.3,2995.2,9.84330467]
["bitfinex-derivatives","ETHF0:USTF0",1764695433654,5.14796163,2995.3,2995.2,21.10430467]
["bitfinex-derivatives","ETHF0:USTF0",1764695433959,0.79186163,2995.3,2995.2,21.10430467]
["bitfinex-derivatives","ETHF0:USTF0",1764695435868,0.79186163,2995.3,2995.2,23.20830467]
["bitfinex-derivatives","ETHF0:USTF0",1764695437760,0.79186163,2995.3,2995.2,26.58302467]
["bitfinex-derivatives","ETHF0:USTF0",1764695438058,1.19581111,2996.0,2995.9,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695438258,1.79738659,2996.2,2995.9,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695438259,0.00366992,2996.2,2996.1,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695438464,0.79499711,2996.2,2996.1,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695438766,0.00366992,2996.2,2996.1,8.91767]
["bitfinex-derivatives","ETHF0:USTF0",1764695439767,1.19581111,2996.8,2996.7,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695440066,8.75971111,2997.3,2997.2,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695440266,8.6523,2997.1,2997.0,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764695440455,9.43412768,2997.1,2997.0,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764695440661,5.13792768,2997.1,2997.0,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695440861,5.14148231,2997.1,2997.0,8.75455722]
["bitfinex-derivatives","ETHF0:USTF0",1764695441062,0.78538231,2997.1,2997.0,8.75455722]
["bitfinex-derivatives","ETHF0:USTF0",1764695441664,0.00355463,2997.1,2997.0,14.70865722]
["bitfinex-derivatives","ETHF0:USTF0",1764695441968,0.00500467,2997.3,2997.0,14.70865722]
["bitfinex-derivatives","ETHF0:USTF0",1764695441969,0.00500467,2997.3,2997.2,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695442559,0.78512724,2997.3,2997.2,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695442762,3.2078,2997.9,2997.8,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695442960,12.64049097,2997.9,2997.8,22.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764695443159,12.64049097,2997.9,2997.8,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1764695443465,8.6523,2997.6,2997.0,5.95785722]
["bitfinex-derivatives","ETHF0:USTF0",1764695443674,3.2078,2998.3,2997.8,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695443871,5.13582333,2998.2,2998.1,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695444164,7.57292533,2998.3,2998.2,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695445268,0.00902533,2998.3,2998.2,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695447863,11.8601,2998.9,2998.8,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764695448166,11.8601,2998.9,2998.8,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1764695448667,4.3561,2998.3,2998.2,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764695448867,4.3603291,2998.3,2998.2,22.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764695449068,8.6565291,2998.3,2998.2,22.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764695449966,4.3603291,2998.3,2998.2,22.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764695450574,8.6565291,2998.3,2998.2,22.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764695451275,8.6565291,2998.3,2998.2,22.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764695451567,8.6565291,2998.3,2998.2,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695451774,8.6565291,2998.3,2998.2,14.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764695451966,8.6565291,2998.3,2998.2,18.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764695452164,4.3603291,2998.3,2998.2,18.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764695452372,0.0042291,2998.3,2998.2,18.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764695452572,0.0042291,2998.3,2998.2,21.9466]
["bitfinex-derivatives","ETHF0:USTF0",1764695452768,0.0042291,2998.3,2998.2,22.11336]
["bitfinex-derivatives","ETHF0:USTF0",1764695453564,0.0042291,2998.3,2998.2,18.90556]
["bitfinex-derivatives","ETHF0:USTF0",1764695453770,0.0042291,2998.3,2998.2,8.91756]
["bitfinex-derivatives","ETHF0:USTF0",1764695454078,8.6565291,2998.3,2998.2,8.91756]
["bitfinex-derivatives","ETHF0:USTF0",1764695454280,8.6565291,2998.3,2998.2,18.90356]
["bitfinex-derivatives","ETHF0:USTF0",1764695455277,4.3603291,2998.3,2998.2,18.90356]
["bitfinex-derivatives","ETHF0:USTF0",1764695455878,0.0042291,2998.3,2998.2,18.90356]
["bitfinex-derivatives","ETHF0:USTF0",1764695456466,0.0042291,2998.3,2998.2,22.11136]
["bitfinex-derivatives","ETHF0:USTF0",1764695457474,0.0042291,2998.3,2998.2,11.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764695457780,0.0042291,2998.3,2998.2,17.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764695460283,0.0042291,2998.3,2998.2,17.73656]
["bitfinex-derivatives","ETHF0:USTF0",1764695460473,0.00500467,2998.5,2998.4,8.91755]
["bitfinex-derivatives","ETHF0:USTF0",1764695460874,8.65730467,2998.5,2998.4,8.91755]
["bitfinex-derivatives","ETHF0:USTF0",1764695461179,8.65730467,2998.5,2998.0,6.12587467]
["bitfinex-derivatives","ETHF0:USTF0",1764695461366,8.6523,2998.1,2998.0,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695461566,8.6523,2998.1,2998.0,5.82900467]
["bitfinex-derivatives","ETHF0:USTF0",1764695461790,8.6523,2998.1,2998.0,14.57980467]
["bitfinex-derivatives","ETHF0:USTF0",1764695461980,4.3561,2998.4,2998.3,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695462173,11.8601,2998.4,2998.3,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695462781,7.5639,2998.4,2998.3,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764695463277,11.071,2998.4,2998.3,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1764695463667,11.071,2998.4,2998.3,19.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764695463878,7.0837,2998.4,2998.3,19.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764695464174,11.071,2998.4,2998.3,19.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764695464681,11.071,2998.4,2998.3,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1764695464882,3.2078,2998.4,2998.0,9.73950467]
["bitfinex-derivatives","ETHF0:USTF0",1764695465082,7.8632,2998.4,2998.3,19.8594]
["bitfinex-derivatives","ETHF0:USTF0",1764695465278,11.071,2998.4,2998.3,19.8594]
["bitfinex-derivatives","ETHF0:USTF0",1764695465674,11.071,2998.4,2998.3,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1764695465870,11.071,2998.4,2998.3,17.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764695466076,11.071,2998.4,2998.3,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1764695466077,11.84836271,2998.4,2998.3,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1764695466282,7.8632,2998.1,2998.0,3.81840467]
["bitfinex-derivatives","ETHF0:USTF0",1764695466476,7.8632,2998.1,2998.0,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695466681,11.071,2998.1,2998.0,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695466881,11.071,2998.1,2998.0,5.22200467]
["bitfinex-derivatives","ETHF0:USTF0",1764695467082,11.071,2998.1,2998.0,12.93640467]
["bitfinex-derivatives","ETHF0:USTF0",1764695467282,11.84997099,2998.1,2998.0,12.93640467]
["bitfinex-derivatives","ETHF0:USTF0",1764695467584,11.84997099,2998.1,2998.0,9.03540467]
["bitfinex-derivatives","ETHF0:USTF0",1764695467786,11.84997099,2998.1,2998.0,12.93640467]
["bitfinex-derivatives","ETHF0:USTF0",1764695468079,3.98677099,2998.1,2998.0,14.95650467]
["bitfinex-derivatives","ETHF0:USTF0",1764695468879,7.86267099,2998.1,2998.0,14.95650467]
["bitfinex-derivatives","ETHF0:USTF0",1764695469078,11.84997099,2998.1,2998.0,14.95650467]
["bitfinex-derivatives","ETHF0:USTF0",1764695469285,7.86267099,2998.1,2998.0,14.95650467]
["bitfinex-derivatives","ETHF0:USTF0",1764695469786,7.86267099,2998.1,2998.0,9.73950467]
["bitfinex-derivatives","ETHF0:USTF0",1764695469989,7.86267099,2998.1,2998.0,23.08250467]
["bitfinex-derivatives","ETHF0:USTF0",1764695470181,3.98677099,2998.1,2998.0,23.08250467]
["bitfinex-derivatives","ETHF0:USTF0",1764695470482,0.77897099,2998.1,2998.0,23.08250467]
["bitfinex-derivatives","ETHF0:USTF0",1764695471489,0.77897099,2998.1,2998.0,23.24927467]
["bitfinex-derivatives","ETHF0:USTF0",1764695472190,1.20469801,2998.5,2998.4,7.88115]
["bitfinex-derivatives","ETHF0:USTF0",1764695472390,0.0088869,2998.5,2998.4,7.88115]
["bitfinex-derivatives","ETHF0:USTF0",1764695473188,5.08059801,2998.5,2998.4,7.88115]
["bitfinex-derivatives","ETHF0:USTF0",1764695473585,1.20469801,2998.5,2998.4,7.88115]
["bitfinex-derivatives","ETHF0:USTF0",1764695473981,5.08059801,2998.5,2998.4,7.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764695474294,12.8302869,2998.5,2998.4,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1764695474490,12.8302869,2998.5,2998.4,13.9424]
["bitfinex-derivatives","ETHF0:USTF0",1764695474786,8.29096029,2998.5,2998.4,17.8434]
["bitfinex-derivatives","ETHF0:USTF0",1764695474994,7.0925869,2998.5,2998.4,17.8434]
["bitfinex-derivatives","ETHF0:USTF0",1764695475489,7.8632,2998.3,2998.2,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1764695475791,3.8759,2998.3,2998.2,21.22215]
["bitfinex-derivatives","ETHF0:USTF0",1764695475980,1.2070128,2998.5,2998.4,7.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764695476582,1.2070128,2998.5,2998.4,7.88115]
["bitfinex-derivatives","ETHF0:USTF0",1764695477390,0.0088869,2998.5,2998.4,7.88115]
["bitfinex-derivatives","ETHF0:USTF0",1764695478986,3.2078,2998.8,2998.7,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764695478987,1.1981259,2998.8,2998.7,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764695479190,1.79371667,2999.0,2998.8,7.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764695479191,1.1981259,2998.9,2998.8,7.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764695479385,1.1981259,2998.9,2998.8,7.88112]
["bitfinex-derivatives","ETHF0:USTF0",1764695479696,1.1981259,2999.0,2998.9,7.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764695479895,1.1981259,2999.0,2998.9,21.0524]
["bitfinex-derivatives","ETHF0:USTF0",1764695480094,1.2015699,2999.0,2998.9,21.0524]
["bitfinex-derivatives","ETHF0:USTF0",1764695480495,0.003444,2999.0,2998.9,21.0524]
["bitfinex-derivatives","ETHF0:USTF0",1764695483088,0.003444,2999.0,2998.9,21.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764695483297,1.1981259,3000.0,2999.7,7.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764695483594,1.1981259,3000.0,2999.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764695483595,1.1981259,3000.1,3000.0,10.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764695483894,7.8632,3000.1,3000.0,17.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764695484194,9.83067369,3000.1,3000.0,17.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764695484396,9.8347332,3000.1,3000.0,17.15205594]
["bitfinex-derivatives","ETHF0:USTF0",1764695484794,9.8347332,3000.1,3000.0,0.00265594]
["bitfinex-derivatives","ETHF0:USTF0",1764695485097,7.8632,2999.8,2999.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695485393,11.84324771,2999.8,2999.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695485594,11.84324771,2999.8,2999.7,3.42000467]
["bitfinex-derivatives","ETHF0:USTF0",1764695485797,11.77376438,2999.8,2999.1,7.88111]
["bitfinex-derivatives","ETHF0:USTF0",1764695486103,10.3851,2999.5,2999.4,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1764695486290,11.15734771,2999.5,2999.4,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1764695486694,11.15734771,2999.5,2999.4,14.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764695486991,4.64814771,2999.5,2999.4,17.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764695487197,0.77224771,2999.5,2999.4,17.9564]
["bitfinex-derivatives","ETHF0:USTF0",1764695487990,0.77224771,2999.5,2999.4,18.12309]
["bitfinex-derivatives","ETHF0:USTF0",1764695488191,7.8632,2999.3,2999.2,7.71940467]
["bitfinex-derivatives","ETHF0:USTF0",1764695488392,8.63544771,2999.3,2999.2,7.71940467]
["bitfinex-derivatives","ETHF0:USTF0",1764695488593,8.63544771,2999.3,2999.2,14.07740467]
["bitfinex-derivatives","ETHF0:USTF0",1764695489194,8.63544771,2999.3,2999.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695489799,8.63544771,2999.3,2999.2,3.81840467]
["bitfinex-derivatives","ETHF0:USTF0",1764695489994,8.63544771,2999.3,2999.2,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695490201,7.8632,2999.2,2999.1,0.00271927]
["bitfinex-derivatives","ETHF0:USTF0",1764695490397,4.64814771,2999.2,2999.1,7.71711927]
["bitfinex-derivatives","ETHF0:USTF0",1764695490700,3.98004771,2999.2,2999.1,7.71711927]
["bitfinex-derivatives","ETHF0:USTF0",1764695491199,7.0837,2999.5,2999.4,7.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764695491399,3.97911248,2999.5,2999.4,7.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764695491599,7.8632,2999.3,2999.2,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764695491894,4.64721248,2999.3,2999.2,15.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764695492098,7.8632,2999.2,2999.1,0.00271927]
["bitfinex-derivatives","ETHF0:USTF0",1764695492398,8.63451248,2999.2,2999.1,15.21611927]
["bitfinex-derivatives","ETHF0:USTF0",1764695492591,11.84231248,2999.2,2999.1,17.14711927]
["bitfinex-derivatives","ETHF0:USTF0",1764695492789,3.2078,2999.5,2999.3,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764695492995,3.2078,2999.5,2999.4,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764695493201,3.97906608,2999.5,2999.4,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764695493698,3.2078,2999.5,2999.4,7.67979]
["bitfinex-derivatives","ETHF0:USTF0",1764695493895,3.2078,2999.8,2999.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1764695494102,3.2078,2999.8,2999.7,7.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764695494400,6.7516,2999.8,2999.7,7.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764695494801,10.4133,2999.8,2999.7,7.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764695494998,10.4133,2999.8,2999.1,3.21051927]
["bitfinex-derivatives","ETHF0:USTF0",1764695495197,10.4133,2999.8,2999.2,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1764695496202,10.4133,2999.8,2999.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764695496499,10.4133,2999.8,2999.7,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764695496704,10.4133,2999.8,2999.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764695497500,10.4133,2999.8,2999.7,7.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764695497792,6.7516,2999.8,2999.7,7.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764695498100,3.5438,2999.4,2999.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764695498298,3.5438,2999.4,2999.3,18.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764695499304,3.2078,2999.8,2999.3,20.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764695499500,0.77091837,2999.7,2999.3,13.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764695499702,3.2078,2999.8,2999.3,13.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764695499903,7.97644056,2999.7,2999.6,7.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764695500096,3.5438,2999.4,2999.3,20.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764695500492,3.2078,2999.8,2999.7,7.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764695500693,11.18442775,2999.8,2999.7,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764695500898,7.2055,2999.5,2999.4,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1764695501301,7.97684178,2999.5,2999.4,16.8154]
["bitfinex-derivatives","ETHF0:USTF0",1764695501501,0.77134178,2999.5,2999.4,20.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764695501794,4.31514178,2999.5,2999.4,20.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764695501999,0.77134178,2999.5,2999.4,20.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764695502491,4.31514178,2999.5,2999.4,20.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764695502697,7.97684178,2999.5,2999.4,20.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764695503502,7.97684178,2999.5,2999.4,16.8154]
["bitfinex-derivatives","ETHF0:USTF0",1764695503998,7.97684178,2999.5,2999.4,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764695504207,7.97684178,2999.5,2999.4,16.8144]
["bitfinex-derivatives","ETHF0:USTF0",1764695504401,10.12314178,2999.5,2999.4,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764695504707,13.33094178,2999.5,2999.4,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1764695505305,7.2055,2999.4,2999.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764695505502,7.97684178,2999.4,2999.3,7.1027]
["bitfinex-derivatives","ETHF0:USTF0",1764695505808,0.77134178,2999.4,2999.3,14.3341]
["bitfinex-derivatives","ETHF0:USTF0",1764695508307,3.2078,2999.8,2999.7,7.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764695508605,7.52428524,2999.8,2999.7,7.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764695508921,0.77268524,2999.8,2999.7,10.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764695509202,0.77268524,2999.8,2999.7,10.60587]
["bitfinex-derivatives","ETHF0:USTF0",1764695509912,4.31648524,2999.8,2999.7,7.39807]
["bitfinex-derivatives","ETHF0:USTF0",1764695510410,7.97818524,2999.8,2999.7,20.0794]
["bitfinex-derivatives","ETHF0:USTF0",1764695510810,4.31648524,2999.8,2999.7,20.0794]
["bitfinex-derivatives","ETHF0:USTF0",1764695512014,0.77268524,2999.8,2999.7,20.0794]
["bitfinex-derivatives","ETHF0:USTF0",1764695513106,4.31648524,2999.8,2999.7,20.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764695514015,7.97818524,2999.8,2999.7,7.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764695514319,7.97818524,2999.8,2999.7,16.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764695514518,4.31648524,2999.8,2999.7,16.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764695515014,0.77268524,2999.8,2999.7,16.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764695516814,0.77268524,2999.8,2999.7,16.94707]
["bitfinex-derivatives","ETHF0:USTF0",1764695517713,0.77268524,2999.8,2999.7,7.39807]
["bitfinex-derivatives","ETHF0:USTF0",1764695517912,0.77268524,2999.8,2999.7,20.71907]
["bitfinex-derivatives","ETHF0:USTF0",1764695518114,4.31648524,2999.8,2999.7,20.71907]
["bitfinex-derivatives","ETHF0:USTF0",1764695518514,7.97818524,2999.8,2999.7,20.71907]
["bitfinex-derivatives","ETHF0:USTF0",1764695518816,4.31648524,2999.8,2999.7,20.71907]
["bitfinex-derivatives","ETHF0:USTF0",1764695519019,3.5438,2999.6,2999.5,9.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764695519219,0.77268524,2999.6,2999.5,22.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764695520006,0.77268524,2999.6,2999.5,22.94788]
["bitfinex-derivatives","ETHF0:USTF0",1764695521319,7.20955951,3000.1,2999.5,2.39648]
["bitfinex-derivatives","ETHF0:USTF0",1764695521515,7.2055,2999.5,2999.4,9.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764695521716,7.97871015,2999.5,2999.4,23.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764695522020,0.77321015,2999.5,2999.4,23.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764695522721,4.31701015,2999.5,2999.4,23.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764695524521,4.04431015,2999.5,2999.4,23.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764695524724,7.51031015,2999.5,2999.4,23.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764695524918,8.60711015,2999.5,2999.4,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764695525219,9.80185463,2999.5,2999.4,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764695526725,7.51031015,2999.5,2999.4,16.0325]
["bitfinex-derivatives","ETHF0:USTF0",1764695527526,4.04431015,2999.5,2999.4,9.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764695527718,4.04431015,2999.5,2999.4,22.4355]
["bitfinex-derivatives","ETHF0:USTF0",1764695527911,7.51031015,2999.5,2999.4,22.4355]
["bitfinex-derivatives","ETHF0:USTF0",1764695528515,7.51031015,2999.5,2999.4,22.4345]
["bitfinex-derivatives","ETHF0:USTF0",1764695529116,8.59221015,2999.5,2999.4,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764695529523,9.78695463,2999.5,2999.4,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764695530324,9.78695463,2999.5,2999.4,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764695532031,9.78695463,2999.5,2999.4,5.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764695532224,0.77321015,2999.5,2999.4,9.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764695534926,0.77321015,2999.5,2999.4,22.60019]
["bitfinex-derivatives","ETHF0:USTF0",1764695535127,0.77321015,2999.5,2999.4,19.86639]
["bitfinex-derivatives","ETHF0:USTF0",1764695535328,0.77321015,2999.5,2999.4,6.55039]
["bitfinex-derivatives","ETHF0:USTF0",1764695535524,0.77321015,2999.5,2999.4,19.86639]
["bitfinex-derivatives","ETHF0:USTF0",1764695536736,6.4789,2999.9,2999.8,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764695537528,3.2078,2999.9,2999.8,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764695537729,6.4789,2999.9,2999.8,19.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764695538132,3.2078,2999.9,2999.8,19.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764695538336,9.9449,2999.9,2999.8,19.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764695539333,0.00405951,3000.1,3000.0,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764695539528,3.2711,2999.8,2999.7,6.55037]
["bitfinex-derivatives","ETHF0:USTF0",1764695539726,6.7371,2999.8,2999.7,19.86437]
["bitfinex-derivatives","ETHF0:USTF0",1764695539935,6.7371,2999.7,2999.6,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764695540142,7.93184448,2999.7,2999.6,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764695540339,7.93184448,2999.7,2999.6,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764695541535,9.16260312,2999.7,2999.6,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764695541928,6.7371,2999.7,2999.6,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764695542131,6.7371,2999.7,2999.6,9.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764695542335,3.2711,2999.7,2999.6,9.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764695542537,6.7371,2999.7,2999.6,9.1173]
["bitfinex-derivatives","ETHF0:USTF0",1764695542935,6.7371,2999.7,2999.6,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764695543437,6.7371,2999.7,2999.6,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764695543936,8.53081667,2999.7,2999.6,2.40312955]
["bitfinex-derivatives","ETHF0:USTF0",1764695544132,3.2711,2998.9,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695544328,12.8280061,2998.9,2998.8,1.10165633]
["bitfinex-derivatives","ETHF0:USTF0",1764695544532,6.7371,2998.4,2998.3,9.2497]
["bitfinex-derivatives","ETHF0:USTF0",1764695544942,8.42268667,2998.4,2998.3,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1764695545145,8.42268667,2998.4,2998.3,3.13538427]
["bitfinex-derivatives","ETHF0:USTF0",1764695545635,8.42268667,2998.4,2998.3,0.00308427]
["bitfinex-derivatives","ETHF0:USTF0",1764695546338,6.7371,2998.4,2998.3,0.00308427]
["bitfinex-derivatives","ETHF0:USTF0",1764695546835,6.7371,2998.4,2998.3,6.38678427]
["bitfinex-derivatives","ETHF0:USTF0",1764695547034,6.7371,2998.4,2998.3,3.13538427]
["bitfinex-derivatives","ETHF0:USTF0",1764695547233,6.7371,2998.4,2998.3,6.38678427]
["bitfinex-derivatives","ETHF0:USTF0",1764695548040,6.4789,2998.5,2998.4,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764695548240,0.00500467,2998.6,2998.3,0.00308427]
["bitfinex-derivatives","ETHF0:USTF0",1764695548541,0.00500467,2998.6,2998.5,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764695548939,0.00500467,2998.6,2998.5,11.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764695549734,6.7371,2999.3,2999.2,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1764695549941,8.0974,2999.0,2998.9,13.313]
["bitfinex-derivatives","ETHF0:USTF0",1764695550136,3.2711,2998.8,2998.7,19.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764695550330,6.4789,2999.0,2998.9,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764695550530,7.24764037,2999.0,2998.9,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764695551541,4.03984037,2999.0,2998.9,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764695552340,0.76874037,2999.0,2998.9,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764695553240,0.00500467,2999.2,2999.1,6.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764695553437,0.7737505,2999.2,2999.1,6.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764695553838,0.7737505,2999.2,2999.1,9.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764695554043,11.00760103,3000.0,2999.9,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764695554352,6.6029,2999.7,2999.1,3.37451]
["bitfinex-derivatives","ETHF0:USTF0",1764695554543,7.37155285,2999.6,2999.5,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764695555341,0.76865285,2999.6,2999.5,8.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764695555540,0.00500467,2999.8,2999.7,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764695555746,4.14111456,2999.8,2999.7,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764695556152,0.77361456,2999.8,2999.7,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764695560155,7.37651456,2999.8,2999.7,16.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764695560848,7.37651456,2999.8,2999.7,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764695561056,7.37651456,2999.8,2999.5,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764695561057,3.3675,2999.6,2999.5,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764695561245,4.13610989,2999.6,2999.5,8.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764695561845,3.37250467,2999.8,2999.7,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764695562045,0.77791769,2999.8,2999.7,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764695562451,0.00500467,2999.8,2999.7,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764695564156,0.00500467,2999.8,2999.7,19.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764695565957,0.00500467,2999.8,2999.7,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764695566154,6.60790467,2999.8,2999.7,14.2086]
["bitfinex-derivatives","ETHF0:USTF0",1764695566353,6.60790467,2999.8,2999.7,10.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764695566652,6.60790467,2999.8,2999.7,16.3842]
["bitfinex-derivatives","ETHF0:USTF0",1764695567153,6.6029,2999.4,2999.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695567350,3.2078,2999.7,2999.3,6.31760467]
["bitfinex-derivatives","ETHF0:USTF0",1764695567551,0.77285252,2999.6,2999.5,8.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764695567752,41.57285252,2999.6,2999.5,8.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764695567952,0.77285252,2999.6,2999.5,8.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764695568151,0.00500467,2999.8,2999.7,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764695568352,0.00500467,2999.8,2999.7,19.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764695568556,4.14523068,2999.8,2999.7,19.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764695569555,7.38063068,2999.8,2999.7,19.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764695571154,7.38063068,2999.8,2999.7,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764695571355,7.38063068,2999.8,2999.7,19.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764695571652,0.77773068,2999.8,2999.7,19.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764695572360,0.00500467,2999.8,2999.7,24.67465888]
["bitfinex-derivatives","ETHF0:USTF0",1764695572562,0.00405951,3000.1,3000.0,8.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764695573465,3.2078,3000.7,3000.6,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764695573764,1.19690103,3001.0,3000.5,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1764695573765,3.37077317,3001.0,3000.5,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1764695573963,8.51177317,3001.0,3000.5,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1764695574264,8.28648888,3000.8,3000.7,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764695574564,8.29043673,3000.8,3000.7,6.31499157]
["bitfinex-derivatives","ETHF0:USTF0",1764695574766,0.00394785,3000.8,3000.7,6.31499157]
["bitfinex-derivatives","ETHF0:USTF0",1764695576472,3.37144785,3000.8,3000.7,6.31499157]
["bitfinex-derivatives","ETHF0:USTF0",1764695576766,9.81464785,3000.8,3000.7,0.00239157]
["bitfinex-derivatives","ETHF0:USTF0",1764695577458,11.610927,3000.8,3000.7,0.00239157]
["bitfinex-derivatives","ETHF0:USTF0",1764695577659,6.6029,3000.1,3000.0,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764695577860,9.8107,3000.1,3000.0,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764695578166,9.8107,3000.1,3000.0,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764695578666,9.8107,3000.1,3000.0,3.08209716]
["bitfinex-derivatives","ETHF0:USTF0",1764695579569,9.8107,3000.1,3000.0,6.31649716]
["bitfinex-derivatives","ETHF0:USTF0",1764695581471,9.8107,3000.1,3000.0,0.00389716]
["bitfinex-derivatives","ETHF0:USTF0",1764695581768,6.5753,3000.1,3000.0,8.36049716]
["bitfinex-derivatives","ETHF0:USTF0",1764695581961,3.2078,3000.1,3000.0,8.36049716]
["bitfinex-derivatives","ETHF0:USTF0",1764695582860,6.5753,3000.1,3000.0,8.36049716]
["bitfinex-derivatives","ETHF0:USTF0",1764695583060,9.652,3000.1,3000.0,6.31649716]
["bitfinex-derivatives","ETHF0:USTF0",1764695583265,3.2078,3000.1,3000.0,8.11419716]
["bitfinex-derivatives","ETHF0:USTF0",1764695583465,3.09828801,3000.5,3000.0,8.11419716]
["bitfinex-derivatives","ETHF0:USTF0",1764695583466,4.40048801,3000.5,3000.4,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764695583674,9.266,3000.5,3000.4,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764695584656,9.266,3000.5,3000.0,7.58029716]
["bitfinex-derivatives","ETHF0:USTF0",1764695584657,2.9815,3000.1,3000.0,7.58029716]
["bitfinex-derivatives","ETHF0:USTF0",1764695584868,9.266,3000.1,3000.0,0.00389716]
["bitfinex-derivatives","ETHF0:USTF0",1764695585566,9.266,3000.1,2999.7,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764695585567,6.0582,2999.8,2999.7,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764695585766,11.83033582,2999.8,2999.7,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1764695586071,11.83033582,2999.8,2999.7,2.31446315]
["bitfinex-derivatives","ETHF0:USTF0",1764695586268,6.0582,2999.4,2999.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695586469,10.03676398,2999.4,2999.3,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695586769,10.03676398,2999.4,2999.3,0.00774432]
["bitfinex-derivatives","ETHF0:USTF0",1764695587670,11.23234911,2999.4,2999.3,0.00774432]
["bitfinex-derivatives","ETHF0:USTF0",1764695588374,10.03676398,2999.4,2999.3,2.84374432]
["bitfinex-derivatives","ETHF0:USTF0",1764695588863,10.03676398,2999.4,2999.3,0.00774432]
["bitfinex-derivatives","ETHF0:USTF0",1764695589063,6.82896398,2999.4,2999.3,0.00774432]
["bitfinex-derivatives","ETHF0:USTF0",1764695589264,3.75226398,2999.4,2999.3,5.78644432]
["bitfinex-derivatives","ETHF0:USTF0",1764695589464,6.82896398,2999.4,2999.3,5.78644432]
["bitfinex-derivatives","ETHF0:USTF0",1764695590166,10.03676398,2999.4,2999.3,5.78644432]
["bitfinex-derivatives","ETHF0:USTF0",1764695590470,10.03676398,2999.4,2999.3,2.84374432]
["bitfinex-derivatives","ETHF0:USTF0",1764695591768,10.03676398,2999.4,2999.3,5.78644432]
["bitfinex-derivatives","ETHF0:USTF0",1764695592964,10.03676398,2999.4,2999.3,0.00774432]
["bitfinex-derivatives","ETHF0:USTF0",1764695593270,2.9815,2998.9,2998.8,8.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764695593466,0.77076398,2998.9,2998.8,8.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764695593666,0.77076398,2998.9,2998.8,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764695594174,2.98650467,2999.1,2999.0,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764695594471,6.0582,2998.9,2998.8,5.78259096]
["bitfinex-derivatives","ETHF0:USTF0",1764695594671,6.82478233,2998.9,2998.8,5.78259096]
["bitfinex-derivatives","ETHF0:USTF0",1764695594873,0.76658233,2998.9,2998.8,5.78259096]
["bitfinex-derivatives","ETHF0:USTF0",1764695595276,6.1893,2999.0,2998.9,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764695595475,6.95606393,2999.0,2998.9,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764695596173,10.03276393,2999.0,2998.9,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764695596473,6.95606393,2999.0,2998.9,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764695596679,6.0582,2998.9,2998.8,5.78259096]
["bitfinex-derivatives","ETHF0:USTF0",1764695596892,6.82496393,2998.9,2998.8,5.78259096]
["bitfinex-derivatives","ETHF0:USTF0",1764695597276,6.82496393,2998.9,2998.8,2.83989096]
["bitfinex-derivatives","ETHF0:USTF0",1764695597476,6.82496393,2998.9,2998.8,0.00389096]
["bitfinex-derivatives","ETHF0:USTF0",1764695597774,6.82496393,2998.9,2998.8,2.83989096]
["bitfinex-derivatives","ETHF0:USTF0",1764695598378,6.0582,2998.9,2998.8,2.83989096]
["bitfinex-derivatives","ETHF0:USTF0",1764695598677,6.0582,2998.9,2998.8,0.00389096]
["bitfinex-derivatives","ETHF0:USTF0",1764695598880,6.82470054,2998.9,2998.8,0.00389096]
["bitfinex-derivatives","ETHF0:USTF0",1764695599670,6.82470054,2998.9,2998.8,2.83989096]
["bitfinex-derivatives","ETHF0:USTF0",1764695600173,6.0582,2998.9,2998.8,2.83989096]
["bitfinex-derivatives","ETHF0:USTF0",1764695600774,6.0582,2998.9,2998.8,0.00389096]
["bitfinex-derivatives","ETHF0:USTF0",1764695601179,6.0582,2998.9,2998.8,2.83989096]
["bitfinex-derivatives","ETHF0:USTF0",1764695601883,6.0582,2998.9,2998.8,5.78259096]
["bitfinex-derivatives","ETHF0:USTF0",1764695603183,6.0582,2998.9,2998.8,0.00389096]
["bitfinex-derivatives","ETHF0:USTF0",1764695603681,6.0582,2998.7,2998.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695603879,10.031094,2998.7,2998.3,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1764695604182,9.266,2998.4,2998.3,2.79373779]
["bitfinex-derivatives","ETHF0:USTF0",1764695604388,10.031094,2998.4,2998.3,2.79373779]
["bitfinex-derivatives","ETHF0:USTF0",1764695604684,44.77679851,2998.4,2997.7,8.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764695604877,0.765094,2998.3,2997.8,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695605078,40.80390451,2998.4,2998.2,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764695605287,40.80390451,2998.4,2998.3,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764695605483,2.98540451,2998.4,2998.3,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764695605685,0.00390451,2998.4,2998.3,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764695605984,6.06210451,2998.4,2998.3,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764695608175,6.0582,2998.3,2998.2,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764695608384,6.82424159,2998.3,2998.2,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764695609080,6.0582,2997.9,2997.8,3.09390467]
["bitfinex-derivatives","ETHF0:USTF0",1764695609281,10.19881159,2997.9,2997.8,3.09390467]
["bitfinex-derivatives","ETHF0:USTF0",1764695609590,10.19881159,2997.9,2997.8,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695610183,6.0582,2997.1,2996.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1764695610382,3.2078,2997.0,2996.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1764695610783,9.266,2997.0,2996.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1764695611286,9.266,2997.0,2996.9,0.00323576]
["bitfinex-derivatives","ETHF0:USTF0",1764695611488,11.141,2997.0,2996.9,0.00323576]
["bitfinex-derivatives","ETHF0:USTF0",1764695613585,6.1893,2997.0,2996.9,5.81293576]
["bitfinex-derivatives","ETHF0:USTF0",1764695613784,0.00500467,2997.2,2997.1,5.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764695614386,2.79670467,2997.2,2997.1,5.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764695614586,5.76840467,2997.2,2997.1,5.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764695614789,5.76840467,2997.2,2997.1,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764695614981,5.7634,2997.0,2996.9,2.94353576]
["bitfinex-derivatives","ETHF0:USTF0",1764695615886,5.7634,2997.0,2996.9,5.81293576]
["bitfinex-derivatives","ETHF0:USTF0",1764695617389,5.7634,2997.0,2996.9,2.94353576]
["bitfinex-derivatives","ETHF0:USTF0",1764695617592,8.9712,2997.0,2996.9,0.00323576]
["bitfinex-derivatives","ETHF0:USTF0",1764695618886,8.9712,2997.0,2996.9,2.94353576]
["bitfinex-derivatives","ETHF0:USTF0",1764695619592,5.9995,2997.0,2996.9,5.81293576]
["bitfinex-derivatives","ETHF0:USTF0",1764695619789,5.9995,2997.0,2996.9,0.00323576]
["bitfinex-derivatives","ETHF0:USTF0",1764695619790,10.651,2997.0,2996.9,0.00323576]
["bitfinex-derivatives","ETHF0:USTF0",1764695619993,11.41602004,2997.0,2996.9,0.00323576]
["bitfinex-derivatives","ETHF0:USTF0",1764695620489,11.41602004,2997.0,2996.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695620699,5.7634,2996.8,2996.7,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695620894,5.7634,2996.7,2996.6,3.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764695621187,10.92522651,2996.7,2996.6,3.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764695621393,51.89206651,2996.7,2996.6,3.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764695621593,51.89206651,2996.7,2996.6,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1764695622190,51.89206651,2996.7,2996.6,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764695622396,51.89206651,2996.7,2995.4,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1764695622397,5.93025,2996.5,2995.4,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1764695622603,3.6226,2995.8,2995.7,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764695623289,3.21104226,2995.8,2995.7,5.81364678]
["bitfinex-derivatives","ETHF0:USTF0",1764695624884,3.41844226,2995.8,2995.7,5.81364678]
["bitfinex-derivatives","ETHF0:USTF0",1764695625693,3.21104226,2995.8,2995.7,5.81364678]
["bitfinex-derivatives","ETHF0:USTF0",1764695626297,0.00324226,2995.8,2995.7,5.81364678]
["bitfinex-derivatives","ETHF0:USTF0",1764695626995,3.2078,2996.1,2996.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695627899,3.21030601,2996.1,2996.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695629093,3.63170601,2996.1,2996.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1764695629593,3.42100601,2996.1,2996.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695629994,3.63170601,2996.1,2996.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695630196,4.39517576,2996.1,2996.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1764695630393,4.39517576,2996.1,2996.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695631300,4.18447576,2996.1,2996.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695632194,3.97377576,2996.1,2996.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695632498,4.18447576,2996.1,2996.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695634597,4.39517576,2996.1,2996.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695634902,4.18447576,2996.1,2996.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695635597,3.97377576,2996.1,2996.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695636692,0.76597576,2996.1,2996.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695636895,0.00250601,2996.1,2996.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695637300,0.76892547,2996.1,2996.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695637495,0.97962547,2996.1,2996.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695637703,1.19032547,2996.1,2996.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695637899,4.39812547,2996.1,2996.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695638094,0.2107,2995.8,2995.7,5.81364678]
["bitfinex-derivatives","ETHF0:USTF0",1764695638304,0.97711946,2995.8,2995.7,13.47164678]
["bitfinex-derivatives","ETHF0:USTF0",1764695638496,4.18491946,2995.8,2995.7,19.11464678]
["bitfinex-derivatives","ETHF0:USTF0",1764695638696,4.39561946,2995.8,2995.7,5.81364678]
["bitfinex-derivatives","ETHF0:USTF0",1764695638896,4.39561946,2995.8,2995.7,2.94424678]
["bitfinex-derivatives","ETHF0:USTF0",1764695640298,4.39561946,2995.8,2995.7,0.00394678]
["bitfinex-derivatives","ETHF0:USTF0",1764695640499,0.4136,2995.6,2995.5,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695640802,0.93331946,2995.6,2994.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764695641001,5.75979952,2995.3,2994.5,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764695641202,4.14113946,2995.3,2994.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764695641404,10.14113946,2995.3,2994.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764695641594,10.14113946,2995.3,2994.0,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764695641990,1.19138148,2994.6,2994.5,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695642206,3.97421946,2994.6,2994.5,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764695642902,3.97421946,2994.6,2994.5,7.54172846]
["bitfinex-derivatives","ETHF0:USTF0",1764695643199,0.76641946,2994.6,2994.5,10.73452846]
["bitfinex-derivatives","ETHF0:USTF0",1764695643396,0.76641946,2994.9,2994.5,7.52672846]
["bitfinex-derivatives","ETHF0:USTF0",1764695643600,1.19138148,2995.0,2994.8,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1764695643905,0.76140518,2994.9,2994.8,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764695645296,5.18e-06,2994.9,2994.8,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764695645503,5.18e-06,2994.9,2994.5,1.73202846]
["bitfinex-derivatives","ETHF0:USTF0",1764695645504,3.2078,2995.1,2995.0,7.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764695645896,3.2078,2995.4,2995.3,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764695646503,3.2767,2995.4,2995.3,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764695646702,3.2078,2995.4,2995.3,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764695649202,0.00500467,2995.5,2995.4,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764695649896,0.07390467,2995.5,2995.4,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764695650308,0.00500467,2995.5,2995.4,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764695651001,3.2078,2995.7,2995.4,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764695651002,3.2078,2996.0,2995.8,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764695651198,3.2078,2996.0,2995.9,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764695651502,0.00250601,2996.1,2996.0,7.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764695654705,0.58916764,2997.3,2996.5,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1764695654905,0.16677,2998.1,2997.5,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764695655106,6.0921,2997.6,2997.5,7.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764695655306,11.09852229,2997.6,2997.5,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764695655706,11.10206228,2997.6,2997.5,4.85119139]
["bitfinex-derivatives","ETHF0:USTF0",1764695655913,8.08156228,2997.6,2997.5,10.91339139]
["bitfinex-derivatives","ETHF0:USTF0",1764695656305,8.08156228,2997.6,2997.5,8.05899139]
["bitfinex-derivatives","ETHF0:USTF0",1764695656306,11.10206228,2997.6,2997.5,8.05899139]
["bitfinex-derivatives","ETHF0:USTF0",1764695656512,11.10206228,2997.6,2997.5,3.21049139]
["bitfinex-derivatives","ETHF0:USTF0",1764695657403,11.83930511,2997.6,2997.5,3.21049139]
["bitfinex-derivatives","ETHF0:USTF0",1764695657913,11.83930511,2997.6,2997.5,6.29449139]
["bitfinex-derivatives","ETHF0:USTF0",1764695658509,11.83930511,2997.6,2997.5,0.00269139]
["bitfinex-derivatives","ETHF0:USTF0",1764695658709,6.0921,2997.2,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695658906,6.0921,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695659304,6.82866818,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695659615,6.82866818,2996.9,2996.8,3.21210368]
["bitfinex-derivatives","ETHF0:USTF0",1764695663217,6.0921,2996.9,2996.8,3.21210368]
["bitfinex-derivatives","ETHF0:USTF0",1764695664230,3.0716,2996.9,2996.8,9.15050368]
["bitfinex-derivatives","ETHF0:USTF0",1764695664723,6.0921,2996.9,2996.8,6.29610368]
["bitfinex-derivatives","ETHF0:USTF0",1764695665023,6.0921,2996.9,2996.8,9.15050368]
["bitfinex-derivatives","ETHF0:USTF0",1764695666426,11.09852229,2997.1,2997.0,7.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764695666627,11.83407537,2997.1,2997.0,7.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764695667123,6.0921,2996.9,2996.8,3.21210368]
["bitfinex-derivatives","ETHF0:USTF0",1764695667320,6.0921,2996.7,2996.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695667521,11.83421307,2996.7,2996.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695667923,52.63421307,2996.7,2996.6,0.00500467]
["bitfinex-derivatives","ETHF0:USTF0",1764695668324,52.63421307,2996.7,2996.6,0.00789043]
["bitfinex-derivatives","ETHF0:USTF0",1764695669332,5.00642229,2996.7,2996.6,5.94629043]
["bitfinex-derivatives","ETHF0:USTF0",1764695672127,3.21133999,2997.6,2996.6,5.94629043]
["bitfinex-derivatives","ETHF0:USTF0",1764695672128,1.6039,2997.5,2996.6,5.94629043]
["bitfinex-derivatives","ETHF0:USTF0",1764695672328,6.0921,2997.0,2996.9,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764695672528,6.82950361,2997.0,2996.6,16.50869043]
["bitfinex-derivatives","ETHF0:USTF0",1764695672732,5.00642229,2996.9,2996.6,3.21569043]
["bitfinex-derivatives","ETHF0:USTF0",1764695673031,3.3703,2996.7,2996.6,9.94019043]
["bitfinex-derivatives","ETHF0:USTF0",1764695673234,7.53071673,2996.7,2996.6,3.21569043]
["bitfinex-derivatives","ETHF0:USTF0",1764695673629,6.7929,2996.7,2996.6,3.21569043]
["bitfinex-derivatives","ETHF0:USTF0",1764695673830,6.7929,2996.7,2996.6,6.59759043]
["bitfinex-derivatives","ETHF0:USTF0",1764695673831,7.53067308,2996.7,2996.6,6.59759043]
["bitfinex-derivatives","ETHF0:USTF0",1764695674032,6.7929,2996.7,2996.6,6.59759043]
["bitfinex-derivatives","ETHF0:USTF0",1764695674330,7.53096633,2996.7,2996.6,3.21569043]
["bitfinex-derivatives","ETHF0:USTF0",1764695676638,7.53096633,2996.7,2996.6,6.59759043]
["bitfinex-derivatives","ETHF0:USTF0",1764695677035,7.53096633,2996.7,2996.6,3.38979043]
["bitfinex-derivatives","ETHF0:USTF0",1764695680038,7.53096633,2996.7,2996.6,6.52189043]
["bitfinex-derivatives","ETHF0:USTF0",1764695681039,8.72545485,2996.7,2996.6,6.52189043]
["bitfinex-derivatives","ETHF0:USTF0",1764695682535,8.72545485,2996.7,2996.6,1.74469221]
["bitfinex-derivatives","ETHF0:USTF0",1764695682838,7.53096633,2996.7,2996.6,1.74469221]
["bitfinex-derivatives","ETHF0:USTF0",1764695683136,8.72608437,2996.7,2996.6,4.87679221]
["bitfinex-derivatives","ETHF0:USTF0",1764695683633,8.72608437,2996.7,2996.6,8.08829809]
["bitfinex-derivatives","ETHF0:USTF0",1764695683840,1.93318437,2996.7,2996.6,8.08829809]
["bitfinex-derivatives","ETHF0:USTF0",1764695684138,0.73806633,2996.7,2996.6,8.08829809]
["bitfinex-derivatives","ETHF0:USTF0",1764695684341,5.74448862,2996.7,2996.6,21.37929809]
["bitfinex-derivatives","ETHF0:USTF0",1764695685142,5.00642229,2996.7,2996.6,21.37929809]
["bitfinex-derivatives","ETHF0:USTF0",1764695685740,1.19511804,2997.4,2997.3,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1764695685945,0.73664834,2997.4,2997.3,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764695686140,5.74307063,2997.4,2997.3,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764695686336,9.10557063,2997.4,2997.3,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764695686536,5.74307063,2997.4,2997.3,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764695687955,0.73664834,2997.4,2997.3,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764695689249,0.73664834,2997.4,2997.3,6.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764695689250,12.43897063,2997.4,2997.3,6.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764695689452,12.43897063,2997.4,2997.3,23.0108]
["bitfinex-derivatives","ETHF0:USTF0",1764695689647,3.3625,2997.1,2997.0,8.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764695689860,12.43850496,2997.1,2997.0,8.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764695690049,12.43850496,2997.1,2997.0,19.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764695691054,3.3625,2996.7,2996.6,9.72550588]
["bitfinex-derivatives","ETHF0:USTF0",1764695691362,12.43832493,2996.7,2996.6,6.59340588]
["bitfinex-derivatives","ETHF0:USTF0",1764695691548,9.10492493,2996.7,2996.6,9.72550588]
["bitfinex-derivatives","ETHF0:USTF0",1764695692659,9.10492493,2996.7,2996.6,18.63150588]
["bitfinex-derivatives","ETHF0:USTF0",1764695692859,9.10492493,2996.7,2996.6,23.01350588]
["bitfinex-derivatives","ETHF0:USTF0",1764695694861,9.10492493,2996.7,2996.6,9.72550588]
["bitfinex-derivatives","ETHF0:USTF0",1764695695056,12.43832493,2996.7,2996.6,3.21150588]
["bitfinex-derivatives","ETHF0:USTF0",1764695695263,12.43832493,2996.7,2996.6,0.00370588]
["bitfinex-derivatives","ETHF0:USTF0",1764695695455,12.43832493,2996.7,2996.6,6.51770588]
["bitfinex-derivatives","ETHF0:USTF0",1764695695857,12.43832493,2996.7,2996.6,3.38560588]
["bitfinex-derivatives","ETHF0:USTF0",1764695696058,12.43832493,2996.7,2996.6,6.51770588]
["bitfinex-derivatives","ETHF0:USTF0",1764695697363,5.74242493,2996.7,2996.6,6.51770588]
["bitfinex-derivatives","ETHF0:USTF0",1764695697661,12.43832493,2996.7,2996.6,6.51770588]
["bitfinex-derivatives","ETHF0:USTF0",1764695701164,12.43832493,2996.7,2996.6,3.38560588]
["bitfinex-derivatives","ETHF0:USTF0",1764695701361,9.10492493,2996.7,2996.6,6.51770588]
["bitfinex-derivatives","ETHF0:USTF0",1764695701561,5.74242493,2996.7,2996.6,6.51770588]
["bitfinex-derivatives","ETHF0:USTF0",1764695702358,41.99511804,2997.3,2996.6,6.51770588]
["bitfinex-derivatives","ETHF0:USTF0",1764695702563,5.00642229,2996.8,2996.7,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1764695702758,9.10456035,2996.8,2996.7,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1764695702964,12.06596035,2996.8,2996.7,6.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764695703466,5.9103,2996.7,2996.6,0.00370588]
["bitfinex-derivatives","ETHF0:USTF0",1764695703661,6.64593806,2996.7,2996.6,0.00370588]
["bitfinex-derivatives","ETHF0:USTF0",1764695708070,7.83645642,2996.7,2996.6,0.00370588]
["bitfinex-derivatives","ETHF0:USTF0",1764695708475,6.64593806,2996.7,2996.6,0.00370588]
["bitfinex-derivatives","ETHF0:USTF0",1764695709570,6.64593806,2996.7,2996.6,6.12380588]
["bitfinex-derivatives","ETHF0:USTF0",1764695710973,0.73563806,2996.7,2996.6,6.12380588]
["bitfinex-derivatives","ETHF0:USTF0",1764695711174,3.68453806,2996.7,2996.6,6.12380588]
["bitfinex-derivatives","ETHF0:USTF0",1764695711673,3.68453806,2996.7,2996.6,9.33160588]
["bitfinex-derivatives","ETHF0:USTF0",1764695711974,6.64593806,2996.7,2996.6,9.33160588]
["bitfinex-derivatives","ETHF0:USTF0",1764695712169,0.73563806,2996.7,2996.6,9.33160588]
["bitfinex-derivatives","ETHF0:USTF0",1764695712573,5.74206035,2996.7,2996.6,9.33160588]
["bitfinex-derivatives","ETHF0:USTF0",1764695712775,0.00353999,2997.6,2997.5,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764695712973,0.00353999,2997.6,2997.5,9.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764695713481,5.91383999,2997.6,2997.5,9.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764695713871,0.00353999,2997.6,2997.5,9.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764695714786,1.19059693,2998.1,2997.7,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764695714974,5.9103,2998.2,2998.1,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764695715172,5.9103,2998.2,2998.1,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764695715477,5.9103,2998.2,2998.1,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764695715777,7.10089693,2998.4,2998.3,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764695715977,0.00890781,2998.4,2998.3,9.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764695716276,7.1476,2999.0,2998.9,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764695716466,2.9489,2998.7,2998.6,9.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764695717180,0.0039179,2998.7,2998.6,9.33221861]
["bitfinex-derivatives","ETHF0:USTF0",1764695718274,5.9142179,2998.7,2998.6,0.00431861]
["bitfinex-derivatives","ETHF0:USTF0",1764695718681,9.1220179,2998.7,2998.6,0.00431861]
["bitfinex-derivatives","ETHF0:USTF0",1764695718877,5.9103,2998.1,2998.0,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764695719072,2.9489,2998.1,2998.0,9.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764695719273,5.9103,2998.1,2998.0,9.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764695719677,2.9489,2998.1,2998.0,9.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764695719877,1.9487,2998.5,2998.0,9.33045258]
["bitfinex-derivatives","ETHF0:USTF0",1764695720281,2.9489,2998.1,2998.0,9.33045258]
["bitfinex-derivatives","ETHF0:USTF0",1764695720779,1.9487,2998.5,2998.0,9.33045258]
["bitfinex-derivatives","ETHF0:USTF0",1764695722781,3.1092179,2998.7,2998.6,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764695723175,6.3616179,2998.7,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695723381,3.1092179,2998.7,2998.6,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764695723783,3.1053,2998.5,2998.4,16.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764695724184,6.3616179,2998.7,2998.6,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764695724683,3.1092179,2998.7,2998.6,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764695725269,0.0039179,2998.7,2998.6,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764695725474,0.00500467,2998.9,2998.8,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764695725677,0.00500467,2998.9,2998.8,9.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764695726281,8.2346,2999.5,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695726482,8.23830697,2999.5,2998.9,13.277]
["bitfinex-derivatives","ETHF0:USTF0",1764695726680,6.3577,2999.0,2998.9,19.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764695726981,3.1053,2999.0,2998.9,19.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764695727378,6.3577,2998.9,2998.8,22.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764695727583,6.3577,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695729679,6.3577,2998.4,2998.3,9.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764695729884,3.1053,2998.4,2998.3,9.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764695731675,6.3577,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695732980,6.3577,2998.4,2998.3,9.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764695733187,2.15441,2999.0,2998.4,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764695733383,0.72734738,2998.9,2998.4,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764695733583,0.72734738,2998.8,2998.4,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764695733787,40.8,2998.7,2998.6,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764695733976,5.8501,2998.7,2998.6,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764695734180,5.8501,2998.7,2998.6,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764695734376,5.8501,2998.7,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695734778,2.928,2998.4,2998.3,9.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764695734977,2.15441,2999.0,2998.3,9.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764695735190,5.8501,2998.4,2998.3,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764695735385,5.8501,2998.1,2998.0,6.29505258]
["bitfinex-derivatives","ETHF0:USTF0",1764695735589,5.8501,2998.1,2998.0,3.21035258]
["bitfinex-derivatives","ETHF0:USTF0",1764695735883,1.8738,2998.5,2998.0,9.42715258]
["bitfinex-derivatives","ETHF0:USTF0",1764695736194,44.14501693,2999.0,2998.4,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764695736393,5.8501,2998.7,2998.6,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764695736687,5.8501,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695736889,5.8501,2998.1,2998.0,8.63005258]
["bitfinex-derivatives","ETHF0:USTF0",1764695737283,5.8501,2998.1,2998.0,11.76215258]
["bitfinex-derivatives","ETHF0:USTF0",1764695737483,2.928,2998.1,2998.0,11.76215258]
["bitfinex-derivatives","ETHF0:USTF0",1764695737689,2.928,2998.1,2998.0,9.42715258]
["bitfinex-derivatives","ETHF0:USTF0",1764695737992,6.58020024,2998.1,2998.0,0.00255258]
["bitfinex-derivatives","ETHF0:USTF0",1764695738190,6.58020024,2998.1,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695738191,7.7239,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695738893,7.7239,2997.5,2997.4,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764695739091,7.7239,2997.5,2997.4,9.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764695739294,8.45729598,2997.5,2997.4,9.42795724]
["bitfinex-derivatives","ETHF0:USTF0",1764695739484,8.45729598,2997.5,2997.4,6.29585724]
["bitfinex-derivatives","ETHF0:USTF0",1764695739679,8.45729598,2997.5,2997.4,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1764695740590,8.45729598,2997.5,2997.4,3.00075724]
["bitfinex-derivatives","ETHF0:USTF0",1764695740885,3.66139598,2997.5,2997.4,6.10755724]
["bitfinex-derivatives","ETHF0:USTF0",1764695741394,8.56439598,2997.5,2997.4,3.00075724]
["bitfinex-derivatives","ETHF0:USTF0",1764695741593,8.56439598,2997.5,2997.4,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1764695742495,11.77219598,2997.5,2997.4,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1764695744294,8.56439598,2997.5,2997.4,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1764695746909,6.0735,2996.9,2996.8,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764695747090,6.0735,2996.9,2996.8,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1764695747290,2.9931,2996.9,2996.8,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1764695747491,6.38779693,2997.5,2996.9,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764695747688,6.38779693,2997.5,2997.3,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764695747689,6.80717863,2997.4,2997.3,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764695747999,6.80717863,2997.4,2997.3,6.1071294]
["bitfinex-derivatives","ETHF0:USTF0",1764695748000,0.00350603,2997.4,2997.3,6.1071294]
["bitfinex-derivatives","ETHF0:USTF0",1764695748197,40.80350603,2997.4,2997.3,6.1071294]
["bitfinex-derivatives","ETHF0:USTF0",1764695748599,6.07700603,2997.4,2997.3,0.0029294]
["bitfinex-derivatives","ETHF0:USTF0",1764695749604,6.81041682,2997.4,2997.3,0.0029294]
["bitfinex-derivatives","ETHF0:USTF0",1764695750103,10.18501682,2997.4,2997.3,0.0029294]
["bitfinex-derivatives","ETHF0:USTF0",1764695750293,6.0735,2996.6,2996.5,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764695750494,6.0735,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695750707,6.0735,2996.6,2996.5,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764695751393,6.0735,2996.6,2996.5,9.31566428]
["bitfinex-derivatives","ETHF0:USTF0",1764695751693,2.9931,2996.6,2996.5,9.31566428]
["bitfinex-derivatives","ETHF0:USTF0",1764695753303,1.8226,2997.0,2996.5,9.31566428]
["bitfinex-derivatives","ETHF0:USTF0",1764695753507,6.80543433,2996.9,2996.8,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764695753706,6.80543433,2996.9,2996.8,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764695754309,6.0735,2996.6,2996.5,9.31566428]
["bitfinex-derivatives","ETHF0:USTF0",1764695754501,2.9931,2996.6,2996.5,9.31566428]
["bitfinex-derivatives","ETHF0:USTF0",1764695754901,1.8226,2997.0,2996.5,9.31566428]
["bitfinex-derivatives","ETHF0:USTF0",1764695755107,6.80533224,2996.9,2996.8,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764695757204,6.80533224,2996.9,2996.8,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764695758406,0.73183224,2996.9,2996.8,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764695758607,0.00350603,2997.4,2996.8,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764695758808,0.73218814,2997.3,2996.8,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764695759001,6.80568814,2997.2,2997.1,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764695759506,2.9931,2997.2,2997.1,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764695759706,6.07700603,2997.4,2997.3,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764695759908,6.80939865,2997.4,2997.3,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764695760297,3.72899865,2997.4,2997.3,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764695760906,0.73589865,2997.4,2997.3,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764695761105,6.0735,2998.1,2998.0,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764695761307,3.72623214,2998.1,2998.0,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764695761509,6.0735,2997.7,2997.6,15.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764695761706,6.0735,2997.7,2997.6,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764695762010,6.0735,2997.7,2997.6,6.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764695762212,2.99654278,2997.7,2997.6,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1764695762408,0.00344278,2997.7,2997.6,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1764695763408,0.00344278,2997.7,2997.6,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1764695764410,0.00344278,2997.7,2997.6,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1764695764611,0.00344278,2997.7,2997.6,18.392]
["bitfinex-derivatives","ETHF0:USTF0",1764695764807,1.8738,2998.5,2998.4,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764695765114,8.14496236,2998.5,2998.4,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764695765303,8.14496236,2998.5,2998.1,8.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764695765304,2.60896236,2998.5,2998.1,8.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764695765505,0.73516236,2998.4,2998.3,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764695765719,5.536,2998.8,2998.7,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764695765909,6.27430187,2998.8,2998.7,5.57818361]
["bitfinex-derivatives","ETHF0:USTF0",1764695766107,3.58760187,2998.8,2998.7,5.57818361]
["bitfinex-derivatives","ETHF0:USTF0",1764695766507,6.27430187,2998.8,2998.7,0.00358361]
["bitfinex-derivatives","ETHF0:USTF0",1764695767219,6.27430187,2998.8,2998.7,2.72978361]
["bitfinex-derivatives","ETHF0:USTF0",1764695768623,6.27430187,2998.8,2998.7,8.78598361]
["bitfinex-derivatives","ETHF0:USTF0",1764695769127,6.4163043,2999.7,2999.6,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764695769320,5.0304,3000.0,2999.8,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764695769321,2.8493,2999.9,2999.8,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764695769718,2.8493,2999.5,2999.4,14.1756]
["bitfinex-derivatives","ETHF0:USTF0",1764695769918,5.536,2999.5,2999.4,18.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764695770218,0.00309113,2999.5,2999.4,18.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764695771024,0.00309113,2999.5,2999.4,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764695772319,0.00500467,2999.7,2999.6,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764695772615,0.00500467,2999.7,2999.6,8.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764695773233,2.85430467,2999.7,2999.6,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1764695773418,5.54387664,2999.7,2999.6,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1764695773725,5.54387664,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695773928,0.00787664,2999.7,2999.6,8.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764695775624,4.6598,3000.5,3000.4,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764695775822,7.3465,3001.0,3000.9,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764695776219,40.8,3001.4,3000.9,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764695776426,2.8493,3001.0,3000.9,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764695776725,7.35054217,3001.0,3000.9,0.00391735]
["bitfinex-derivatives","ETHF0:USTF0",1764695777521,7.35054217,3001.0,3000.9,2.73011735]
["bitfinex-derivatives","ETHF0:USTF0",1764695778225,2.85334217,3001.0,3000.9,5.57851735]
["bitfinex-derivatives","ETHF0:USTF0",1764695778430,5.54004217,3001.0,3000.9,2.73011735]
["bitfinex-derivatives","ETHF0:USTF0",1764695778622,0.00404217,3001.0,3000.9,5.57851735]
["bitfinex-derivatives","ETHF0:USTF0",1764695778927,2.85430467,3001.3,3001.2,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764695779123,2.85430467,3001.3,3001.2,8.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764695779633,0.00500467,3001.3,3001.2,8.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764695779830,5.54100467,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695780025,7.3465,3001.0,3000.9,0.00391735]
["bitfinex-derivatives","ETHF0:USTF0",1764695780620,2.8493,3000.2,3000.1,8.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764695780934,1.8105,3000.5,3000.1,8.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764695781529,5.536,3000.2,3000.1,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1764695781730,5.536,3000.2,3000.1,3.21117274]
["bitfinex-derivatives","ETHF0:USTF0",1764695782931,2.8493,3000.2,3000.1,8.78577274]
["bitfinex-derivatives","ETHF0:USTF0",1764695783632,5.536,3000.2,3000.1,3.21117274]
["bitfinex-derivatives","ETHF0:USTF0",1764695783936,5.536,3000.2,3000.1,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1764695784436,1.8105,3000.5,3000.1,5.57797274]
["bitfinex-derivatives","ETHF0:USTF0",1764695785023,1.8105,3000.5,3000.1,8.78577274]
["bitfinex-derivatives","ETHF0:USTF0",1764695785530,5.536,3000.2,3000.1,3.21117274]
["bitfinex-derivatives","ETHF0:USTF0",1764695785730,5.536,3000.2,3000.1,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1764695787938,5.1455,3000.0,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695788243,3.2078,2998.3,2997.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1764695788437,5.536,2998.1,2997.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1764695788638,3.2078,2998.0,2997.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1764695788831,5.536,2997.6,2997.3,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1764695789034,8.74719089,2997.6,2997.3,4.4297495]
["bitfinex-derivatives","ETHF0:USTF0",1764695789431,3.21119089,2997.6,2997.5,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764695789637,0.00339089,2997.6,2997.5,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764695789832,0.00339089,2997.6,2997.5,13.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764695790037,3.2078,2998.4,2998.3,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764695790338,8.7438,2998.4,2998.0,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764695790842,40.8,2998.7,2998.3,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764695791039,0.00252784,2998.4,2998.3,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764695791239,0.00500467,2998.8,2998.7,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764695791744,5.54100467,2998.8,2998.5,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764695791938,2.8493,2998.6,2998.0,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764695792241,2.8493,2998.6,2998.5,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764695792242,0.00259189,2998.6,2998.5,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764695792540,0.00259189,2998.6,2998.5,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764695794444,0.00259189,2998.6,2998.5,8.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764695796536,0.00259189,2998.6,2998.5,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764695797143,0.00500467,2998.8,2998.7,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764695798143,0.00885489,2998.8,2998.7,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764695798841,2.97478942,2999.8,2999.6,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1764695799040,8.92,2999.9,2999.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764695799239,3.2078,2999.6,2999.5,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764695799543,5.9701,2999.6,2999.5,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764695799941,5.97350842,2999.6,2999.5,4.72414854]
["bitfinex-derivatives","ETHF0:USTF0",1764695800139,8.92340842,2999.6,2999.5,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1764695800344,9.661904,2999.6,2999.5,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1764695801132,6.712004,2999.6,2999.5,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1764695801538,3.949704,2999.6,2999.5,2.96594854]
["bitfinex-derivatives","ETHF0:USTF0",1764695801939,3.21120842,2999.6,2999.5,7.65644854]
["bitfinex-derivatives","ETHF0:USTF0",1764695802342,0.00340842,2999.6,2999.5,7.65644854]
["bitfinex-derivatives","ETHF0:USTF0",1764695802748,5.71560842,2999.6,2999.5,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1764695802945,8.92340842,2999.6,2999.5,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1764695804250,8.92340842,2999.6,2999.5,2.96594854]
["bitfinex-derivatives","ETHF0:USTF0",1764695804752,3.21120842,2999.6,2999.5,7.65644854]
["bitfinex-derivatives","ETHF0:USTF0",1764695804945,8.92340842,2999.6,2999.5,2.96594854]
["bitfinex-derivatives","ETHF0:USTF0",1764695805140,8.92340842,2999.6,2999.5,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1764695805844,9.66239114,2999.6,2999.5,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1764695806347,9.66260044,2999.6,2999.5,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1764695808550,9.66260044,2999.6,2999.5,2.96594854]
["bitfinex-derivatives","ETHF0:USTF0",1764695808951,9.66260044,2999.6,2999.5,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1764695813353,9.66260044,2999.6,2999.5,2.96594854]
["bitfinex-derivatives","ETHF0:USTF0",1764695813851,0.74260044,2999.6,2999.5,7.65644854]
["bitfinex-derivatives","ETHF0:USTF0",1764695814753,0.74260044,2999.6,2999.5,13.65644854]
["bitfinex-derivatives","ETHF0:USTF0",1764695814948,2.7623,2999.9,2999.8,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1764695815254,5.7122,2999.9,2999.8,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1764695815455,5.7122,2999.9,2999.5,18.22494854]
["bitfinex-derivatives","ETHF0:USTF0",1764695815844,5.716191,2999.9,2999.5,18.22494854]
["bitfinex-derivatives","ETHF0:USTF0",1764695817052,2.766291,2999.9,2999.8,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764695817642,0.003991,2999.9,2999.8,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764695817849,0.003991,2999.9,2999.8,9.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764695821052,1.19059693,3000.8,3000.7,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1764695821261,3.95289693,3000.9,3000.8,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764695821462,2.7623,3000.9,3000.8,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764695821964,5.71593995,3000.9,3000.5,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1764695822550,2.7623,3000.6,3000.5,10.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764695822754,0.00373995,3000.9,3000.5,10.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764695822960,5.33913995,3000.9,3000.8,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764695823363,2.66983995,3000.9,3000.8,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764695824166,0.00373995,3000.9,3000.8,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764695824359,2.66983995,3000.9,3000.8,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764695824862,0.00373995,3000.9,3000.8,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764695825060,2.66937317,3001.2,3001.1,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764695825257,2.66937317,3001.2,3001.1,8.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764695826068,0.00616127,3001.2,3001.1,8.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764695828173,5.3354,3001.8,3001.7,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764695828475,5.3354,3002.2,3001.5,10.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764695828774,3.40292405,3002.1,3002.0,7.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764695829172,5.33931977,3002.1,3002.0,7.22123693]
["bitfinex-derivatives","ETHF0:USTF0",1764695829361,5.33931977,3002.1,3002.0,0.00233693]
["bitfinex-derivatives","ETHF0:USTF0",1764695829567,6.07403762,3002.1,3002.0,0.00233693]
["bitfinex-derivatives","ETHF0:USTF0",1764695830171,5.33931977,3002.1,3002.0,7.22123693]
["bitfinex-derivatives","ETHF0:USTF0",1764695830374,5.33931977,3002.1,3002.0,0.00233693]
["bitfinex-derivatives","ETHF0:USTF0",1764695831673,5.33931977,3002.1,3002.0,2.85123693]
["bitfinex-derivatives","ETHF0:USTF0",1764695832071,0.00391977,3002.1,3002.0,7.22123693]
["bitfinex-derivatives","ETHF0:USTF0",1764695832274,3.2078,3002.6,3002.0,7.22123693]
["bitfinex-derivatives","ETHF0:USTF0",1764695832471,0.7335312,3002.5,3002.0,7.22123693]
["bitfinex-derivatives","ETHF0:USTF0",1764695832783,44.0078,3002.6,3002.5,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764695832977,3.39960131,3002.6,3002.5,7.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764695833281,3.39960131,3002.6,3002.0,1.73813693]
["bitfinex-derivatives","ETHF0:USTF0",1764695833282,3.2086,3002.1,3002.0,0.00233693]
["bitfinex-derivatives","ETHF0:USTF0",1764695833477,2.33780131,3002.1,3002.0,7.22123693]
["bitfinex-derivatives","ETHF0:USTF0",1764695833667,3.21097529,3002.6,3002.0,7.22123693]
["bitfinex-derivatives","ETHF0:USTF0",1764695833871,6.4164,3002.2,3002.1,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764695834178,0.00317529,3002.6,3002.5,7.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764695834480,0.00317529,3002.6,3002.5,10.4267]
["bitfinex-derivatives","ETHF0:USTF0",1764695835478,6.4164,3003.0,3002.5,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764695835778,3.2078,3003.0,3002.9,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764695836475,0.00426039,3003.0,3002.9,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764695836876,3.21286039,3003.0,3002.5,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764695837078,6.42066039,3003.0,3002.5,9.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764695837377,1.6043,3002.6,3002.5,10.4267]
["bitfinex-derivatives","ETHF0:USTF0",1764695837679,3.21206039,3003.0,3002.5,7.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764695838081,4.81636039,3003.0,3002.9,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764695838380,3.2086,3002.6,3002.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764695838778,1.6043,3002.6,3002.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764695839281,3.2086,3002.6,3002.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764695839482,3.21206039,3003.0,3002.5,7.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764695840184,3.2086,3002.6,3002.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764695840683,3.2086,3002.5,3002.4,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764695842381,3.94030635,3002.5,3002.4,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764695843091,3.2086,3002.5,3002.4,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764695843290,3.2086,3002.5,3002.4,2.85389625]
["bitfinex-derivatives","ETHF0:USTF0",1764695843291,3.94083206,3002.5,3002.4,2.85389625]
["bitfinex-derivatives","ETHF0:USTF0",1764695843585,3.21206039,3003.0,3002.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764695844091,3.21206039,3003.0,3002.9,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764695844386,0.00426039,3003.0,3002.9,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764695844583,40.8,3003.6,3003.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764695844784,41.53219246,3003.6,3003.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764695845786,2.3392018,3003.6,3003.5,7.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764695846488,3.9435018,3003.6,3003.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764695846689,3.9435018,3003.6,3003.0,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764695846989,0.73219246,3003.5,3003.4,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764695847184,2.33649246,3003.5,3003.4,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764695847386,3.94079246,3003.5,3003.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764695847686,0.73219246,3003.4,3003.3,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764695847887,0.00270934,3003.6,3003.5,7.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764695848088,0.7354144,3003.6,3003.5,7.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764695848277,2.3397144,3003.6,3003.5,7.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764695848482,3.9440144,3003.6,3003.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764695848686,3.9440144,3003.6,3003.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764695848687,0.00270934,3003.6,3003.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764695848992,41.53577565,3003.6,3003.5,7.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764695849291,0.73608025,3003.6,3003.5,7.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764695849791,0.00270934,3003.6,3003.5,7.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764695850578,1.78121721,3004.7,3004.6,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764695850780,4.8118,3005.5,3005.4,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764695850781,5.3354,3005.5,3005.4,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764695850990,6.05542572,3005.5,3005.4,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764695851194,1.604,3006.0,3005.4,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764695851488,0.71913649,3005.9,3005.4,5.48577658]
["bitfinex-derivatives","ETHF0:USTF0",1764695851697,0.71913649,3005.8,3005.4,5.48577658]
["bitfinex-derivatives","ETHF0:USTF0",1764695851992,0.00263555,3006.0,3005.7,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764695852178,0.00263555,3006.0,3005.8,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764695852383,5.3354,3005.9,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695852681,2.6661,3005.9,3005.8,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764695852885,0.00263555,3006.0,3005.9,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764695853585,0.00263555,3006.0,3005.9,6.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764695854597,3.555e-05,3006.0,3005.9,19.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764695854892,6.0343,3007.4,3007.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764695855092,6.0343,3007.4,3007.0,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764695855484,3.2078,3007.8,3007.3,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764695855685,3.21013926,3007.8,3007.3,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764695855889,3.21013926,3007.8,3007.0,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1764695856285,3.21013926,3007.8,3007.0,11.1008]
["bitfinex-derivatives","ETHF0:USTF0",1764695857390,3.21013926,3007.8,3007.0,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1764695857591,2.9826,3007.0,3006.9,2.91499625]
["bitfinex-derivatives","ETHF0:USTF0",1764695857792,6.0343,3007.0,3006.9,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764695857994,6.0343,3006.3,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695858194,2.9826,3006.3,3006.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1764695858397,3.2078,3006.9,3006.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1764695858598,40.8,3006.8,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695858892,40.8,3006.8,3006.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764695859193,2.9826,3006.3,3006.2,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764695859898,6.0343,3006.3,3006.2,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764695860796,6.0343,3006.3,3005.5,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764695860797,6.0343,3006.3,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695861099,4.1295,3006.0,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695861598,2.9826,3006.0,3005.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1764695861799,2.9826,3005.7,3005.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764695862300,3.37409,3006.4,3005.6,2.9149877]
["bitfinex-derivatives","ETHF0:USTF0",1764695862894,3.2078,3006.4,3006.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1764695863097,4.9146,3007.0,3006.3,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764695863300,4.9146,3007.0,3006.3,12.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764695863502,4.9146,3007.0,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695863896,6.0343,3006.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695864203,10.8499,3006.6,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695866506,2.9826,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695866705,6.0343,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695867201,3.2078,3006.2,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695867505,2.9826,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695867703,6.0343,3005.7,3005.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764695867900,3.2078,3006.2,3005.6,2.9149877]
["bitfinex-derivatives","ETHF0:USTF0",1764695869506,44.0078,3006.2,3005.6,2.9149877]
["bitfinex-derivatives","ETHF0:USTF0",1764695869696,40.8,3006.2,3006.1,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764695869900,4.8156,3006.6,3006.1,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764695870204,6.0343,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695870401,6.0343,3006.0,3005.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764695870402,6.0343,3005.7,3005.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764695871197,3.2078,3006.0,3005.6,2.9149877]
["bitfinex-derivatives","ETHF0:USTF0",1764695871907,3.2078,3006.4,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695872102,3.2078,3006.4,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695872103,2.9826,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695872306,3.2078,3006.4,3005.8,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1764695873104,2.9826,3005.9,3005.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764695873412,2.9826,3005.9,3005.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1764695873919,6.0343,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695874604,6.0343,3005.9,3005.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764695875209,2.9826,3005.7,3005.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764695875413,2.9826,3005.7,3005.6,2.9149877]
["bitfinex-derivatives","ETHF0:USTF0",1764695876507,6.0343,3005.7,3005.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764695877113,6.0343,3005.7,3005.4,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764695877114,0.71621193,3005.7,3005.4,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764695877312,2.9826,3005.7,3005.6,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764695878115,2.9826,3005.7,3005.6,6.04127954]
["bitfinex-derivatives","ETHF0:USTF0",1764695878409,3.7004945,3005.7,3005.6,6.04127954]
["bitfinex-derivatives","ETHF0:USTF0",1764695878611,6.1904,3006.0,3005.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1764695878816,6.90828503,3006.0,3005.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1764695879011,9.95998503,3006.0,3005.6,0.00307954]
["bitfinex-derivatives","ETHF0:USTF0",1764695879206,2.9826,3005.7,3005.6,6.04127954]
["bitfinex-derivatives","ETHF0:USTF0",1764695879413,0.71788503,3005.7,3005.6,6.04127954]
["bitfinex-derivatives","ETHF0:USTF0",1764695879810,6.0343,3006.4,3006.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764695880021,0.71873985,3006.3,3006.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764695880220,3.70133985,3006.2,3006.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1764695880518,6.75303985,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695880723,7.94493989,3006.2,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695880919,0.71873985,3006.1,3006.0,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764695881322,0.71873985,3006.1,3006.0,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1764695882223,0.00493967,3006.9,3006.6,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764695882224,1.19190004,3006.7,3006.6,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764695882518,2.9826,3006.8,3006.7,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764695882715,1.19683971,3006.9,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695882716,0.00493967,3006.9,3006.8,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764695883317,2.64783967,3006.9,3006.8,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764695883515,5.28833967,3006.9,3006.8,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764695883711,5.28833967,3006.9,3006.8,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764695883918,5.28833967,3006.9,3006.8,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764695884312,0.00493967,3006.9,3006.8,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764695885917,0.00493967,3006.9,3006.8,13.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764695886219,5.28833967,3006.9,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695886523,0.00493967,3006.9,3006.8,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764695886824,5.28833967,3006.9,3006.8,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764695887026,0.00493967,3006.9,3006.8,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764695887521,0.00493967,3006.9,3006.2,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1764695887522,5.2834,3006.7,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695887719,2.6429,3006.3,3006.2,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764695887919,5.2834,3006.3,3006.2,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764695888526,5.2834,3006.3,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695888721,2.6429,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695888918,5.2834,3005.9,3005.6,0.00307954]
["bitfinex-derivatives","ETHF0:USTF0",1764695889222,3.83427341,3006.2,3006.1,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764695889410,44.63427341,3006.2,3005.6,0.00307954]
["bitfinex-derivatives","ETHF0:USTF0",1764695890422,3.2078,3006.0,3005.6,0.00307954]
["bitfinex-derivatives","ETHF0:USTF0",1764695890617,41.99137341,3006.2,3005.6,0.00307954]
["bitfinex-derivatives","ETHF0:USTF0",1764695891116,2.6429,3005.9,3005.8,8.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764695891322,5.2834,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695891720,41.99137341,3006.2,3005.6,5.41037954]
["bitfinex-derivatives","ETHF0:USTF0",1764695892426,2.6429,3005.7,3005.6,2.72797954]
["bitfinex-derivatives","ETHF0:USTF0",1764695892725,41.99137341,3006.2,3005.6,5.41037954]
["bitfinex-derivatives","ETHF0:USTF0",1764695895522,5.2834,3005.7,3005.6,0.00307954]
["bitfinex-derivatives","ETHF0:USTF0",1764695895720,5.2834,3005.4,3005.3,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764695896025,2.6429,3004.6,3004.5,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764695896218,5.2834,3004.6,3004.5,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764695896418,3.2078,3005.4,3004.5,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764695896419,3.83520841,3005.1,3005.0,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764695896612,46.0834,3005.1,3004.5,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764695896819,47.27947541,3005.1,3005.0,0.00377602]
["bitfinex-derivatives","ETHF0:USTF0",1764695897420,46.087167,3005.1,3005.0,2.72867602]
["bitfinex-derivatives","ETHF0:USTF0",1764695898122,2.646667,3005.1,3005.0,5.41107602]
["bitfinex-derivatives","ETHF0:USTF0",1764695898426,2.646667,3005.1,3005.0,2.72867602]
["bitfinex-derivatives","ETHF0:USTF0",1764695898824,5.287167,3005.1,3005.0,0.00377602]
["bitfinex-derivatives","ETHF0:USTF0",1764695904721,2.646667,3005.1,3005.0,5.41107602]
["bitfinex-derivatives","ETHF0:USTF0",1764695904917,5.287167,3005.1,3005.0,2.72867602]
["bitfinex-derivatives","ETHF0:USTF0",1764695907432,0.003767,3005.1,3005.0,7.24877602]
["bitfinex-derivatives","ETHF0:USTF0",1764695907829,5.287167,3005.1,3005.0,2.72867602]
["bitfinex-derivatives","ETHF0:USTF0",1764695908031,5.287167,3005.1,3005.0,0.00377602]
["bitfinex-derivatives","ETHF0:USTF0",1764695908332,2.6478877,3005.4,3005.3,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764695908519,2.6478877,3005.4,3005.0,1.84147602]
["bitfinex-derivatives","ETHF0:USTF0",1764695908520,5.2834,3005.1,3005.0,0.00377602]
["bitfinex-derivatives","ETHF0:USTF0",1764695909031,5.2834,3005.1,3005.0,2.72867602]
["bitfinex-derivatives","ETHF0:USTF0",1764695909329,2.64605102,3005.1,3005.0,5.41107602]
["bitfinex-derivatives","ETHF0:USTF0",1764695909532,0.00315102,3005.1,3005.0,7.24877602]
["bitfinex-derivatives","ETHF0:USTF0",1764695909928,2.64605102,3005.1,3005.0,7.24877602]
["bitfinex-derivatives","ETHF0:USTF0",1764695910129,5.28655102,3005.1,3005.0,5.41107602]
["bitfinex-derivatives","ETHF0:USTF0",1764695910336,2.64605102,3005.1,3005.0,5.41107602]
["bitfinex-derivatives","ETHF0:USTF0",1764695911430,0.00315102,3005.1,3005.0,7.24877602]
["bitfinex-derivatives","ETHF0:USTF0",1764695913336,0.00315102,3005.1,3005.0,20.51077602]
["bitfinex-derivatives","ETHF0:USTF0",1764695913635,0.0049877,3005.4,3005.3,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764695913931,0.0049877,3005.4,3005.3,8.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764695914633,0.00908215,3005.4,3005.3,21.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764695914836,4.89818215,3005.4,3005.3,16.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764695915042,4.89818215,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695915935,4.8891,3005.1,3005.0,0.00377602]
["bitfinex-derivatives","ETHF0:USTF0",1764695916137,2.47358215,3005.4,3005.3,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764695916337,4.89818215,3005.4,3005.0,1.44787602]
["bitfinex-derivatives","ETHF0:USTF0",1764695916638,2.4645,3005.2,3005.1,15.8188]
["bitfinex-derivatives","ETHF0:USTF0",1764695916834,2.4645,3005.2,3005.1,18.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764695917330,2.4645,3005.2,3005.1,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764695918638,2.4645,3005.2,3005.1,18.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764695919039,4.89818215,3005.4,3005.3,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764695919239,5.61569087,3005.4,3005.3,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764695919545,5.61569087,3005.4,3005.0,14.70887602]
["bitfinex-derivatives","ETHF0:USTF0",1764695919741,5.60660872,3005.3,3005.2,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764695920634,2.4645,3005.1,3005.0,6.46457602]
["bitfinex-derivatives","ETHF0:USTF0",1764695920837,3.18200872,3005.1,3005.0,6.46457602]
["bitfinex-derivatives","ETHF0:USTF0",1764695921241,3.18252822,3005.1,3005.0,6.46457602]
["bitfinex-derivatives","ETHF0:USTF0",1764695921746,0.71802822,3005.1,3005.0,19.72257602]
["bitfinex-derivatives","ETHF0:USTF0",1764695924543,0.00908215,3005.4,3005.3,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764695924744,0.72770713,3005.4,3005.3,8.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764695925545,0.72770713,3005.4,3005.3,21.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764695925844,0.00908215,3005.4,3005.3,21.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764695929047,0.00908215,3005.4,3005.3,21.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764695930444,1.19230841,3006.2,3006.1,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764695930748,5.60722946,3006.2,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695931055,5.60722946,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695931444,5.61067335,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695931851,3.18607335,3006.1,3006.0,8.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764695932147,0.72157335,3006.1,3006.0,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764695932350,0.0049877,3006.4,3006.3,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764695933449,0.00785499,3006.4,3006.3,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764695934157,4.40010841,3007.5,3006.0,6.44453399]
["bitfinex-derivatives","ETHF0:USTF0",1764695934449,4.8891,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695935147,5.60801448,3007.3,3007.2,5.76477018]
["bitfinex-derivatives","ETHF0:USTF0",1764695935345,4.89174571,3007.3,3007.2,3.21097018]
["bitfinex-derivatives","ETHF0:USTF0",1764695935541,0.0049877,3007.6,3007.2,3.21097018]
["bitfinex-derivatives","ETHF0:USTF0",1764695935746,4.8891,3007.3,3007.2,5.76477018]
["bitfinex-derivatives","ETHF0:USTF0",1764695935950,4.8891,3007.3,3007.2,3.21097018]
["bitfinex-derivatives","ETHF0:USTF0",1764695936750,4.89292917,3007.3,3007.2,3.21097018]
["bitfinex-derivatives","ETHF0:USTF0",1764695936948,11.60810719,3007.3,3007.2,3.21097018]
["bitfinex-derivatives","ETHF0:USTF0",1764695937153,4.8891,3007.0,3006.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764695937555,4.8891,3007.0,3006.9,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764695937949,4.89292917,3007.3,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695938145,0.00382917,3007.3,3006.9,5.0194308]
["bitfinex-derivatives","ETHF0:USTF0",1764695938345,0.00382917,3007.3,3007.2,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764695938961,0.00382917,3007.3,3007.2,8.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764695939256,0.0049877,3007.6,3007.5,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764695939956,5.94450841,3008.5,3007.5,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764695940154,5.94450841,3008.5,3008.3,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764695940155,3.17858982,3008.4,3008.3,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764695940457,1.19230841,3009.3,3008.6,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764695940646,2.4645,3009.0,3008.9,8.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764695940852,0.00819043,3009.3,3009.2,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764695941051,1.19230841,3010.1,3010.0,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764695941264,4.8891,3010.1,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695941561,1.5444,3010.0,3009.2,8.22682868]
["bitfinex-derivatives","ETHF0:USTF0",1764695941756,3.2078,3009.9,3009.2,8.22682868]
["bitfinex-derivatives","ETHF0:USTF0",1764695941959,5.6723,3009.9,3009.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764695942253,10.66800297,3009.9,3009.2,3.21012868]
["bitfinex-derivatives","ETHF0:USTF0",1764695942461,10.66800297,3009.9,3009.2,6.52612868]
["bitfinex-derivatives","ETHF0:USTF0",1764695942657,10.66800297,3009.9,3009.2,0.00232868]
["bitfinex-derivatives","ETHF0:USTF0",1764695942860,10.66800297,3009.9,3009.2,7.24832868]
["bitfinex-derivatives","ETHF0:USTF0",1764695943457,10.66800297,3009.9,3009.2,0.00232868]
["bitfinex-derivatives","ETHF0:USTF0",1764695943754,3.2078,3009.5,3009.2,4.86562868]
["bitfinex-derivatives","ETHF0:USTF0",1764695943961,4.8629,3009.3,3009.2,0.00232868]
["bitfinex-derivatives","ETHF0:USTF0",1764695944855,4.8629,3009.3,3008.6,2.3922877]
["bitfinex-derivatives","ETHF0:USTF0",1764695944856,4.8629,3008.7,3008.6,2.3922877]
["bitfinex-derivatives","ETHF0:USTF0",1764695945059,8.0707,3008.7,3008.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764695945560,48.8707,3008.7,3007.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1764695945754,3.2078,3008.2,3007.6,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1764695945959,3.2078,3008.2,3007.6,2.05061999]
["bitfinex-derivatives","ETHF0:USTF0",1764695946558,3.2127877,3008.2,3007.6,2.05560769]
["bitfinex-derivatives","ETHF0:USTF0",1764695947061,8.0756877,3008.2,3007.7,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1764695947253,2.4713877,3008.2,3008.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764695947458,0.0049877,3008.2,3008.1,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764695948359,2.4664,3008.0,3007.7,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1764695948553,0.0049877,3008.2,3007.9,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764695948953,2.4664,3008.0,3007.9,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764695949370,2.4664,3008.0,3007.9,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764695949872,3.2127877,3008.2,3007.9,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764695950256,5.6791877,3008.2,3008.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764695950761,4.8629,3007.7,3007.6,0.00860769]
["bitfinex-derivatives","ETHF0:USTF0",1764695950967,4.8659127,3007.7,3007.6,0.00860769]
["bitfinex-derivatives","ETHF0:USTF0",1764695951358,4.8659127,3007.7,3007.6,2.39590769]
["bitfinex-derivatives","ETHF0:USTF0",1764695951766,4.8659127,3007.7,3007.6,0.00860769]
["bitfinex-derivatives","ETHF0:USTF0",1764695952271,4.8659127,3007.7,3006.3,0.26420257]
["bitfinex-derivatives","ETHF0:USTF0",1764695952272,4.8629,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695952857,44.0078,3007.4,3007.3,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764695953163,2.4664,3007.1,3007.0,2.3922877]
["bitfinex-derivatives","ETHF0:USTF0",1764695953364,4.8629,3007.1,3007.0,0.00859163]
["bitfinex-derivatives","ETHF0:USTF0",1764695953764,40.8,3007.3,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695953765,1.5238,3007.0,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695953969,3.2078,3006.9,3006.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1764695954170,3.2078,3006.9,3006.0,10.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764695954371,40.8,3006.8,3006.0,10.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764695954571,40.8,3006.8,3006.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764695954866,4.8629,3006.2,3006.1,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764695955171,2.4664,3006.1,3006.0,2.39080955]
["bitfinex-derivatives","ETHF0:USTF0",1764695955570,4.8629,3006.1,3006.0,0.00350955]
["bitfinex-derivatives","ETHF0:USTF0",1764695956069,4.7365877,3006.5,3006.0,4.86680955]
["bitfinex-derivatives","ETHF0:USTF0",1764695956271,0.0049877,3006.5,3006.4,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764695956966,2.4713877,3006.5,3006.4,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764695957173,0.0049877,3006.5,3006.4,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764695958174,5.34767449,3007.5,3006.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764695958175,1.4216,3007.5,3006.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764695958371,4.8629,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695958569,5.6742,3007.3,3007.2,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764695958868,5.6742,3007.3,3006.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1764695958869,4.8629,3007.1,3006.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1764695959170,0.7506,3007.0,3006.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1764695959566,0.0049877,3007.1,3006.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1764695959867,2.4713877,3007.1,3007.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764695960472,0.0049877,3007.1,3007.0,6.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764695961765,4.8678877,3007.1,3007.0,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764695961969,2.4713877,3007.1,3007.0,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764695962169,3.07194268,3007.3,3007.2,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764695962367,2.37640737,3008.5,3007.2,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764695962368,1.19230841,3008.3,3008.2,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764695962570,3.2078,3009.2,3008.5,6.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764695962774,3.2078,3009.2,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695962971,3.2078,3009.2,3008.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764695963165,3.2127877,3009.2,3008.5,1.5081877]
["bitfinex-derivatives","ETHF0:USTF0",1764695963366,2.4664,3008.6,3008.5,2.39507393]
["bitfinex-derivatives","ETHF0:USTF0",1764695963778,2.4664,3008.6,3008.5,0.00777393]
["bitfinex-derivatives","ETHF0:USTF0",1764695964279,3.2078,3008.8,3008.5,4.87107393]
["bitfinex-derivatives","ETHF0:USTF0",1764695964676,0.00922418,3009.2,3009.1,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764695965267,0.00922418,3009.2,3009.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764695965468,2.47562418,3009.2,3009.1,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764695966179,4.87212418,3009.2,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695966679,0.00922418,3009.2,3009.1,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764695968179,2.47562418,3009.2,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695968679,4.87212418,3009.2,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695969879,4.87212418,3009.2,3008.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1764695969880,4.8629,3008.6,3008.5,0.00777393]
["bitfinex-derivatives","ETHF0:USTF0",1764695971182,2.4664,3008.6,3008.5,2.39507393]
["bitfinex-derivatives","ETHF0:USTF0",1764695971375,4.8629,3008.6,3008.5,0.00777393]
["bitfinex-derivatives","ETHF0:USTF0",1764695972672,2.4664,3008.6,3008.5,0.00777393]
["bitfinex-derivatives","ETHF0:USTF0",1764695973177,3.2078,3008.8,3008.7,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1764695973372,3.21702418,3009.2,3008.7,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1764695974072,3.21702418,3009.2,3009.1,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764695974478,5.37152418,3009.2,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695974680,5.37152418,3009.2,3008.7,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764695974985,5.37152418,3009.2,3009.1,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764695975176,3.21702418,3009.2,3009.1,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764695975886,0.00922418,3009.2,3009.1,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764695976588,0.00922418,3009.2,3009.0,12.4246]
["bitfinex-derivatives","ETHF0:USTF0",1764695977086,0.00922418,3009.2,3009.1,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764695979692,0.00922418,3009.2,3009.1,7.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764695979889,4.7316,3010.5,3009.1,7.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764695980194,40.8,3010.4,3009.5,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764695980891,0.0049877,3010.3,3009.5,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764695981490,0.0049877,3010.3,3009.5,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764695981892,4.3142,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695982188,2.1594877,3010.3,3010.2,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764695982388,0.0049877,3010.3,3010.2,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764695982584,4.3191877,3010.3,3010.2,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764695982786,4.3142,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695982990,4.3142,3009.6,3009.5,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764695982991,2.1545,3009.6,3009.5,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764695983289,5.3623,3010.0,3009.9,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764695983688,3.2078,3010.0,3009.9,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764695984490,5.3623,3010.0,3009.9,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764695984689,2.1594877,3010.3,3010.2,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764695984877,0.0049877,3010.3,3010.2,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764695985693,0.0049877,3010.3,3010.2,14.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764695985992,0.0049877,3010.3,3010.2,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764695987592,4.3191877,3010.3,3010.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764695987895,2.1594877,3010.3,3010.2,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764695988796,4.3191877,3010.3,3010.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764695988988,2.1594877,3010.3,3010.2,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764695989195,2.1545,3010.1,3010.0,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764695989391,0.0049877,3010.3,3010.0,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764695989589,2.1594877,3010.3,3010.2,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764695989892,2.1594877,3010.3,3010.2,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764695990189,2.1594877,3010.3,3008.9,11.962]
["bitfinex-derivatives","ETHF0:USTF0",1764695990190,4.3142,3008.6,3008.5,3.21557393]
["bitfinex-derivatives","ETHF0:USTF0",1764695990389,2.1545,3008.6,3008.5,0.00777393]
["bitfinex-derivatives","ETHF0:USTF0",1764695990591,4.3142,3008.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764695990796,40.8,3008.6,3008.1,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764695990989,3.93274682,3008.5,3008.1,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764695991296,0.72553303,3008.4,3008.1,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764695991493,3.2078,3008.5,3008.1,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764695991691,0.72553823,3008.4,3008.1,4.43726575]
["bitfinex-derivatives","ETHF0:USTF0",1764695991892,3.21075098,3008.5,3008.1,4.43726575]
["bitfinex-derivatives","ETHF0:USTF0",1764695992097,2.1545,3008.2,3008.1,2.14576575]
["bitfinex-derivatives","ETHF0:USTF0",1764695992397,4.3142,3008.2,3008.1,0.00316575]
["bitfinex-derivatives","ETHF0:USTF0",1764695992594,5.04035352,3008.2,3008.1,0.00316575]
["bitfinex-derivatives","ETHF0:USTF0",1764695992790,4.3142,3008.1,3008.0,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764695992996,8.24815352,3008.1,3008.0,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764695993905,8.24815352,3008.1,3008.0,0.00803794]
["bitfinex-derivatives","ETHF0:USTF0",1764695994589,6.08845352,3008.1,3008.0,2.15063794]
["bitfinex-derivatives","ETHF0:USTF0",1764695995196,6.08845352,3008.1,3008.0,0.00803794]
["bitfinex-derivatives","ETHF0:USTF0",1764695995495,3.2078,3008.1,3008.0,5.73173794]
["bitfinex-derivatives","ETHF0:USTF0",1764695996396,3.21075098,3008.5,3008.0,5.73173794]
["bitfinex-derivatives","ETHF0:USTF0",1764695996593,0.72500987,3008.4,3008.0,5.73173794]
["bitfinex-derivatives","ETHF0:USTF0",1764695996787,0.72500987,3008.3,3008.2,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764695997398,3.21075098,3008.5,3008.2,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764695997601,2.1545,3008.3,3008.2,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764695998191,3.21075098,3008.5,3008.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764695998394,6.08992534,3008.5,3008.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764695998792,6.08992534,3008.5,3008.0,1.29763794]
["bitfinex-derivatives","ETHF0:USTF0",1764695998996,0.72467436,3008.4,3008.0,1.29763794]
["bitfinex-derivatives","ETHF0:USTF0",1764695999192,2.1545,3008.1,3008.0,2.15063794]
["bitfinex-derivatives","ETHF0:USTF0",1764695999596,4.3142,3008.1,3008.0,0.00803794]
["bitfinex-derivatives","ETHF0:USTF0",1764695999999,5.3623,3008.1,3008.0,4.44213794]
["bitfinex-derivatives","ETHF0:USTF0",1764696000301,3.2078,3008.1,3008.0,5.73173794]
["bitfinex-derivatives","ETHF0:USTF0",1764696000803,5.36525098,3008.5,3008.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764696000999,0.00295098,3008.5,3008.4,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764696001699,2.1545,3009.3,3009.2,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764696001996,4.3142,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696002197,1.18910496,3009.8,3009.2,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764696002394,1.3246,3010.0,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696002594,1.3246,3010.0,3009.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764696002595,0.72405799,3009.9,3009.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764696002795,5.84774569,3009.8,3009.7,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764696002994,3.8463,3009.5,3009.4,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696003191,1.9109,3009.5,3009.4,3.9856877]
["bitfinex-derivatives","ETHF0:USTF0",1764696003405,3.2127877,3009.8,3009.4,3.9856877]
["bitfinex-derivatives","ETHF0:USTF0",1764696003609,1.9109,3009.5,3009.4,1.9192877]
["bitfinex-derivatives","ETHF0:USTF0",1764696004899,3.8463,3009.5,3009.4,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696005707,11.90034067,3009.5,3008.5,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764696005899,3.2078,3009.1,3008.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764696006306,44.0078,3009.1,3008.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764696006696,44.0078,3009.1,3008.5,1.2945877]
["bitfinex-derivatives","ETHF0:USTF0",1764696006900,3.8463,3008.6,3008.5,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696007205,2.05415554,3009.0,3008.5,1.9192877]
["bitfinex-derivatives","ETHF0:USTF0",1764696007206,1.3298,3009.0,3008.5,1.9192877]
["bitfinex-derivatives","ETHF0:USTF0",1764696007398,3.2078,3008.7,3008.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764696008409,40.8,3009.1,3008.6,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764696008606,1.9109,3009.0,3008.9,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764696009211,3.2078,3009.2,3009.1,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764696009896,44.0078,3009.7,3009.1,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764696010097,0.7253765,3009.6,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696010300,0.0049877,3009.8,3009.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764696010301,1.9158877,3009.8,3009.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764696010508,4.57657362,3009.8,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696010706,0.0049877,3009.8,3009.7,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764696010907,0.0049877,3009.8,3009.7,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764696011111,1.767855,3010.9,3009.7,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764696011112,4.39690496,3011.1,3010.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764696011303,1.9109,3010.1,3010.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764696011498,3.2078,3010.6,3010.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764696011804,3.2078,3010.2,3010.1,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764696012007,5.1187,3010.2,3010.1,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764696012207,5.12184028,3010.2,3010.1,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764696012407,3.8463,3009.9,3009.8,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696012913,4.57139374,3009.9,3009.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764696013112,3.2078,3009.6,3009.0,10.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764696013312,0.00314028,3010.2,3009.5,8.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764696013517,0.72509591,3010.1,3009.5,8.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764696013820,0.72509591,3010.0,3009.9,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764696014217,0.00314028,3010.2,3010.1,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764696014419,0.00314028,3010.2,3010.1,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764696014721,1.91404028,3010.2,3010.1,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764696014905,1.91404028,3010.2,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696015618,1.91404028,3010.2,3010.1,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764696015821,3.84944028,3010.2,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696016016,1.9109,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696016320,0.00314028,3010.2,3009.9,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1764696017330,0.00314028,3010.2,3010.1,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764696017831,3.84944028,3010.2,3009.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696018037,3.84944028,3010.2,3009.6,9.0129877]
["bitfinex-derivatives","ETHF0:USTF0",1764696019023,3.84944028,3010.2,3009.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696019425,3.2078,3010.1,3009.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696020026,5.1187,3010.1,3010.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764696020230,0.00314028,3010.2,3010.1,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764696021931,0.0049877,3010.5,3010.4,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764696022234,3.2078,3011.4,3010.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764696022434,0.72467674,3011.3,3010.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764696022633,0.72467674,3011.2,3010.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764696022934,0.72467674,3011.1,3010.5,1.31491256]
["bitfinex-derivatives","ETHF0:USTF0",1764696023132,1.9158877,3011.1,3011.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764696023331,1.9158877,3011.1,3011.0,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764696023332,0.0049877,3011.1,3011.0,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764696025136,1.9158877,3011.1,3011.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764696025329,0.0049877,3011.1,3011.0,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764696027537,1.9158877,3011.1,3011.0,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764696027728,0.0049877,3011.1,3011.0,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764696027929,3.8512877,3011.1,3011.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764696029331,0.0049877,3011.1,3011.0,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764696029535,0.0049877,3011.1,3011.0,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764696034130,0.0049877,3011.1,3011.0,11.8225]
["bitfinex-derivatives","ETHF0:USTF0",1764696034332,1.9158877,3011.1,3011.0,18.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764696034841,1.9158877,3011.1,3011.0,18.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764696034842,0.0049877,3011.1,3011.0,18.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764696035238,6.1782,3012.0,3011.0,14.4141]
["bitfinex-derivatives","ETHF0:USTF0",1764696035434,3.6743,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696035642,48.98454958,3011.5,3010.5,1.31491256]
["bitfinex-derivatives","ETHF0:USTF0",1764696035839,0.72494958,3011.4,3010.5,1.31491256]
["bitfinex-derivatives","ETHF0:USTF0",1764696036140,47.14215476,3011.5,3010.5,1.31491256]
["bitfinex-derivatives","ETHF0:USTF0",1764696036440,3.2078,3011.1,3010.7,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696036636,3.6743,3010.8,3010.7,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696037242,3.2078,3011.1,3010.7,3.7074877]
["bitfinex-derivatives","ETHF0:USTF0",1764696037443,0.72600105,3011.0,3010.7,3.7074877]
["bitfinex-derivatives","ETHF0:USTF0",1764696037741,1.8253,3010.8,3010.7,3.7074877]
["bitfinex-derivatives","ETHF0:USTF0",1764696038339,3.2078,3011.1,3010.7,3.7074877]
["bitfinex-derivatives","ETHF0:USTF0",1764696038539,0.72664373,3011.0,3010.7,3.7074877]
["bitfinex-derivatives","ETHF0:USTF0",1764696038731,3.2078,3011.1,3010.7,3.7074877]
["bitfinex-derivatives","ETHF0:USTF0",1764696038732,2.55194373,3010.9,3010.8,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764696038938,2.55194373,3010.9,3010.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764696039739,0.72664373,3010.9,3010.8,15.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764696039937,5.0331,3011.1,3011.0,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764696040142,5.760445,3011.1,3011.0,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764696040947,3.935145,3011.1,3011.0,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764696042246,3.2078,3011.1,3011.0,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764696042946,5.0331,3011.1,3011.0,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764696043146,0.00493967,3011.3,3011.2,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764696043337,0.73254498,3011.3,3011.2,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764696043533,0.00493967,3011.3,3011.2,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764696044552,0.73295948,3011.3,3011.2,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764696046545,1.8253,3011.2,3011.1,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764696046849,3.6743,3011.2,3011.1,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764696047041,1.8253,3011.2,3011.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764696047547,0.72835621,3011.2,3011.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764696048150,2.55365621,3011.2,3011.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764696048351,4.40265621,3011.2,3011.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764696049446,3.6743,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696049643,3.6743,3010.9,3010.7,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696049644,3.6743,3010.8,3010.7,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696049843,3.6743,3010.6,3010.0,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764696050048,1.8253,3010.1,3010.0,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764696050245,3.2078,3010.5,3010.0,8.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764696050446,0.72942998,3010.4,3010.0,8.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764696050749,1.8253,3010.1,3010.0,8.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764696050948,2.55472998,3010.1,3010.0,8.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764696051150,0.72942998,3010.1,3010.0,8.22521585]
["bitfinex-derivatives","ETHF0:USTF0",1764696051850,2.55472998,3010.1,3010.0,8.22521585]
["bitfinex-derivatives","ETHF0:USTF0",1764696052444,0.72942998,3010.1,3010.0,8.22521585]
["bitfinex-derivatives","ETHF0:USTF0",1764696052650,4.40372998,3010.1,3010.0,3.21091585]
["bitfinex-derivatives","ETHF0:USTF0",1764696052851,7.61152998,3010.1,3010.0,0.00311585]
["bitfinex-derivatives","ETHF0:USTF0",1764696053056,8.80063494,3010.1,3010.0,0.00311585]
["bitfinex-derivatives","ETHF0:USTF0",1764696053260,7.61152998,3010.1,3010.0,1.91721585]
["bitfinex-derivatives","ETHF0:USTF0",1764696053755,7.61152998,3010.1,3010.0,0.00311585]
["bitfinex-derivatives","ETHF0:USTF0",1764696056462,7.61152998,3010.1,3010.0,1.91721585]
["bitfinex-derivatives","ETHF0:USTF0",1764696056663,7.61152998,3010.1,3010.0,0.00311585]
["bitfinex-derivatives","ETHF0:USTF0",1764696058158,3.93722998,3010.1,3010.0,4.80371585]
["bitfinex-derivatives","ETHF0:USTF0",1764696058366,7.61152998,3010.1,3010.0,4.80371585]
["bitfinex-derivatives","ETHF0:USTF0",1764696058562,7.61152998,3010.1,3010.0,1.91721585]
["bitfinex-derivatives","ETHF0:USTF0",1764696058761,7.61152998,3010.1,3010.0,0.00311585]
["bitfinex-derivatives","ETHF0:USTF0",1764696059869,7.61152998,3010.1,3010.0,1.91721585]
["bitfinex-derivatives","ETHF0:USTF0",1764696060061,5.0331,3010.1,3010.0,4.80371585]
["bitfinex-derivatives","ETHF0:USTF0",1764696060468,3.6247,3010.5,3010.0,4.80371585]
["bitfinex-derivatives","ETHF0:USTF0",1764696060670,0.72735961,3010.4,3010.0,4.80371585]
["bitfinex-derivatives","ETHF0:USTF0",1764696060964,1.8253,3010.3,3010.2,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764696061358,4.39690496,3010.9,3010.2,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764696061562,41.52732727,3010.8,3010.2,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764696061769,41.52732727,3010.8,3010.0,1.10121585]
["bitfinex-derivatives","ETHF0:USTF0",1764696061770,3.6743,3010.2,3010.1,10.5541]
["bitfinex-derivatives","ETHF0:USTF0",1764696062067,40.8,3010.8,3010.1,12.3425]
["bitfinex-derivatives","ETHF0:USTF0",1764696062268,0.72725272,3010.7,3010.1,12.3425]
["bitfinex-derivatives","ETHF0:USTF0",1764696062569,3.6743,3010.6,3010.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764696063368,3.6743,3010.6,3010.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1764696063867,3.6743,3010.6,3010.5,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764696064068,3.6743,3010.6,3010.5,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696064265,3.6743,3010.6,3010.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1764696064466,3.6743,3010.6,3010.5,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764696064773,4.40171831,3010.6,3010.5,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764696065672,4.1108,3010.1,3010.0,4.22331585]
["bitfinex-derivatives","ETHF0:USTF0",1764696065970,1.18910496,3011.2,3011.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1764696066165,4.83830578,3011.1,3010.8,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1764696066372,2.0861,3010.9,3010.8,17.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764696066565,4.1108,3010.9,3010.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764696066876,4.1108,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696067071,4.1108,3010.1,3010.0,6.34161585]
["bitfinex-derivatives","ETHF0:USTF0",1764696067267,3.2078,3010.4,3010.0,8.51671585]
["bitfinex-derivatives","ETHF0:USTF0",1764696067468,7.3186,3010.4,3010.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764696067767,2.0861,3010.1,3010.0,8.51671585]
["bitfinex-derivatives","ETHF0:USTF0",1764696067970,4.1108,3010.1,3010.0,4.22331585]
["bitfinex-derivatives","ETHF0:USTF0",1764696068170,3.2078,3010.4,3010.0,5.30271585]
["bitfinex-derivatives","ETHF0:USTF0",1764696068466,4.83850495,3010.3,3010.2,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764696068766,2.0861,3010.1,3010.0,1.08251585]
["bitfinex-derivatives","ETHF0:USTF0",1764696068967,4.1108,3010.1,3010.0,2.04821585]
["bitfinex-derivatives","ETHF0:USTF0",1764696069372,4.1108,3010.1,3010.0,0.00311585]
["bitfinex-derivatives","ETHF0:USTF0",1764696069675,4.1108,3010.1,3009.0,5.42888875]
["bitfinex-derivatives","ETHF0:USTF0",1764696069676,2.0861,3009.4,3009.3,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1764696069870,3.2078,3009.8,3009.3,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1764696070071,3.2078,3009.8,3009.3,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1764696070268,3.2078,3009.8,3009.3,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1764696070666,3.2078,3009.8,3009.3,20.72986108]
["bitfinex-derivatives","ETHF0:USTF0",1764696070867,5.2939,3009.8,3009.7,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764696071070,8.04687602,3009.8,3009.7,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764696071275,0.0049877,3009.9,3009.8,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696072371,0.0049877,3009.9,3009.8,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1764696072565,0.0049877,3009.9,3009.8,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1764696073168,2.0910877,3009.9,3009.8,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1764696073380,4.1157877,3009.9,3009.8,11.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764696073677,0.0049877,3009.9,3009.8,11.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764696074075,0.0049877,3009.9,3009.8,15.126]
["bitfinex-derivatives","ETHF0:USTF0",1764696074773,0.0049877,3009.9,3009.8,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1764696075077,0.0049877,3009.9,3009.8,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1764696075573,7.3186,3010.7,3010.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1764696075874,3.2078,3010.7,3010.5,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764696076068,5.2939,3010.7,3010.6,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696076270,6.02267699,3010.7,3010.6,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696076464,0.72877699,3010.7,3010.6,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696076776,2.81487699,3010.7,3010.6,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696077075,0.72877699,3010.7,3010.6,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696077276,2.0910877,3011.0,3010.9,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696077471,4.1108,3010.6,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696077680,4.1108,3010.6,3010.5,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696077875,4.1108,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696078076,4.84018022,3010.3,3010.2,15.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764696078277,4.84018022,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696078473,4.84018022,3010.3,3010.2,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764696078675,0.72938022,3010.3,3010.2,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696078880,4.1108,3010.1,3010.0,17.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764696079179,2.0861,3010.1,3010.0,17.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764696079374,2.81623843,3010.1,3010.0,17.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764696079580,3.2078,3010.7,3010.0,18.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764696079581,4.39690496,3010.7,3010.0,18.5966]
["bitfinex-derivatives","ETHF0:USTF0",1764696079777,4.84095987,3010.6,3010.0,14.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764696080081,4.84095987,3010.5,3010.4,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764696080679,4.84095987,3010.5,3010.1,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1764696080883,0.73015987,3010.4,3010.3,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696081080,2.81625987,3010.4,3010.3,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696081681,4.84095987,3010.4,3010.3,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696081978,0.73015987,3010.4,3010.3,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696082180,0.73015987,3010.4,3010.2,15.3371]
["bitfinex-derivatives","ETHF0:USTF0",1764696082181,2.0861,3010.3,3010.2,15.3371]
["bitfinex-derivatives","ETHF0:USTF0",1764696082378,2.81625987,3010.3,3010.2,17.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764696082575,2.81625987,3010.3,3010.2,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696082776,0.73015987,3010.3,3010.2,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696082979,7.3186,3010.7,3010.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764696083185,8.04872967,3010.7,3010.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764696083485,8.04872967,3010.7,3010.6,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696084081,0.73012967,3010.7,3010.6,14.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764696084281,4.1108,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696084474,4.1108,3010.6,3010.5,18.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764696084880,1.0601877,3011.0,3010.5,21.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764696085082,0.729967,3010.9,3010.5,21.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764696085280,0.0049877,3011.0,3010.9,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696085681,0.0049877,3011.0,3010.9,17.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764696086686,0.0049877,3011.0,3010.9,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696086987,0.0049877,3011.0,3010.9,17.5202]
["bitfinex-derivatives","ETHF0:USTF0",1764696087190,0.0049877,3011.0,3010.9,17.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764696090486,0.0049877,3011.0,3010.9,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1764696091793,4.11427912,3011.5,3011.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1764696091983,4.11427912,3011.5,3011.4,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764696092288,4.84307849,3011.5,3011.4,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696093090,0.73227849,3011.5,3011.4,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696093290,2.60397849,3011.5,3011.4,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696093691,0.73227849,3011.5,3011.4,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764696094083,1.9096,3011.6,3011.5,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764696094285,7.0545,3011.9,3011.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764696094487,3.93590071,3011.9,3011.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764696094694,5.84550071,3011.9,3011.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764696094993,7.78550455,3011.9,3011.8,3.78004781]
["bitfinex-derivatives","ETHF0:USTF0",1764696095290,0.73100455,3011.9,3011.8,3.78004781]
["bitfinex-derivatives","ETHF0:USTF0",1764696095491,2.64060455,3011.9,3011.8,3.78004781]
["bitfinex-derivatives","ETHF0:USTF0",1764696095794,1.91250384,3011.9,3011.8,3.78004781]
["bitfinex-derivatives","ETHF0:USTF0",1764696095994,2.64030652,3011.9,3011.8,3.78004781]
["bitfinex-derivatives","ETHF0:USTF0",1764696096294,1.91250384,3011.9,3011.8,3.78004781]
["bitfinex-derivatives","ETHF0:USTF0",1764696096685,7.05740384,3011.9,3011.8,1.83194781]
["bitfinex-derivatives","ETHF0:USTF0",1764696096889,7.78497457,3011.9,3011.8,3.78004781]
["bitfinex-derivatives","ETHF0:USTF0",1764696097194,7.05740384,3011.9,3011.8,3.78004781]
["bitfinex-derivatives","ETHF0:USTF0",1764696097382,13.95078914,3011.9,3011.8,0.00244781]
["bitfinex-derivatives","ETHF0:USTF0",1764696097586,1.9096,3011.2,3011.1,3.7825877]
["bitfinex-derivatives","ETHF0:USTF0",1764696097787,3.37668384,3011.9,3011.1,3.7825877]
["bitfinex-derivatives","ETHF0:USTF0",1764696097988,1.9096,3011.2,3011.1,3.7825877]
["bitfinex-derivatives","ETHF0:USTF0",1764696098193,3.8467,3011.2,3011.1,3.7825877]
["bitfinex-derivatives","ETHF0:USTF0",1764696098494,7.0545,3011.5,3011.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764696098693,0.72752427,3011.5,3011.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764696098992,0.00290384,3011.9,3011.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764696099182,4.57470465,3011.8,3011.7,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764696099384,0.00290384,3011.9,3011.3,16.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764696099385,1.9096,3011.4,3011.3,16.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764696099593,0.00290384,3011.9,3011.3,16.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764696099792,0.72795628,3011.8,3011.3,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764696099991,4.57465628,3011.7,3011.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1764696100293,3.8467,3011.3,3011.2,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764696100793,3.8467,3011.3,3011.2,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764696101295,7.0545,3011.5,3011.4,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764696101488,1.9096,3011.2,3011.1,13.62091774]
["bitfinex-derivatives","ETHF0:USTF0",1764696101685,4.3008,3011.5,3011.1,15.56901774]
["bitfinex-derivatives","ETHF0:USTF0",1764696101889,1.9096,3011.2,3011.1,15.56901774]
["bitfinex-derivatives","ETHF0:USTF0",1764696102286,4.3998088,3011.9,3011.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764696102494,1.9096,3011.5,3011.4,11.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764696102694,1.9096,3011.6,3011.5,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764696102893,4.57532106,3011.6,3011.5,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764696103094,4.57532106,3011.6,3011.3,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1764696103095,0.72862106,3011.6,3011.3,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1764696103295,3.8467,3011.6,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696103491,3.84960384,3011.9,3011.8,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764696103694,0.73156855,3011.9,3011.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764696103893,2.64116855,3011.9,3011.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764696104196,0.73156855,3011.9,3011.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764696104500,1.9096,3011.9,3011.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764696104697,4.3008,3012.0,3011.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764696104993,3.8467,3011.3,3011.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764696105391,1.91305808,3011.3,3011.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764696105591,0.00345808,3011.3,3011.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764696105901,1.91305808,3011.3,3011.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764696106298,3.8467,3011.2,3011.1,1.83791774]
["bitfinex-derivatives","ETHF0:USTF0",1764696107704,7.0545,3011.2,3011.1,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1764696108298,7.0545,3011.2,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696108502,3.8467,3010.6,3010.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1764696108705,3.8467,3010.6,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696109005,40.8,3010.5,3010.4,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764696109199,41.893,3010.5,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696109394,1.9096,3010.1,3010.0,4.8600891]
["bitfinex-derivatives","ETHF0:USTF0",1764696110494,41.893,3010.5,3010.0,4.8600891]
["bitfinex-derivatives","ETHF0:USTF0",1764696110694,3.8467,3010.1,3010.0,1.8325891]
["bitfinex-derivatives","ETHF0:USTF0",1764696111990,1.9096,3010.3,3010.2,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764696112200,3.8467,3010.5,3010.4,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764696112602,0.0049877,3010.6,3010.5,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764696114007,1.9145877,3010.6,3010.5,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764696114303,0.0049877,3010.6,3010.5,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764696114906,3.8467,3010.5,3010.4,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1764696115107,3.8467,3010.5,3010.4,12.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764696115803,3.8467,3010.5,3010.4,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1764696116105,1.9096,3010.1,3010.0,4.8702891]
["bitfinex-derivatives","ETHF0:USTF0",1764696116301,1.093,3010.5,3010.0,4.8702891]
["bitfinex-derivatives","ETHF0:USTF0",1764696116508,3.8467,3010.1,3010.0,1.8325891]
["bitfinex-derivatives","ETHF0:USTF0",1764696117503,3.8467,3010.1,3010.0,0.0030891]
["bitfinex-derivatives","ETHF0:USTF0",1764696117704,4.57222159,3010.1,3010.0,0.0030891]
["bitfinex-derivatives","ETHF0:USTF0",1764696119399,4.9397,3010.0,3009.9,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696119600,5.66522159,3010.0,3009.9,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696120001,1.81852159,3010.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696120202,3.2078,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696120398,1.9096,3009.1,3009.0,2.92305035]
["bitfinex-derivatives","ETHF0:USTF0",1764696120598,1.9096,3008.6,3008.5,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764696120798,3.8467,3008.6,3008.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764696121004,1.9145877,3008.6,3008.5,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764696121199,0.0049877,3008.6,3008.5,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764696121406,7.0594877,3008.6,3008.3,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1764696121709,3.2127877,3008.6,3008.5,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764696121905,0.0049877,3008.6,3008.5,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764696122214,3.2127877,3008.6,3008.5,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764696123008,2.0347,3008.4,3008.3,1.9421075]
["bitfinex-derivatives","ETHF0:USTF0",1764696123308,2.0347,3008.4,3008.3,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1764696123309,3.9021,3008.4,3008.3,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1764696123508,4.06827,3008.4,3008.3,0.0024075]
["bitfinex-derivatives","ETHF0:USTF0",1764696123712,3.9021,3008.1,3008.0,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696124004,7.1099,3008.1,3008.0,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696124705,7.1099,3008.1,3008.0,0.00772736]
["bitfinex-derivatives","ETHF0:USTF0",1764696124900,7.27609,3008.1,3008.0,1.94742736]
["bitfinex-derivatives","ETHF0:USTF0",1764696125212,5.40869,3008.1,3008.0,3.94502736]
["bitfinex-derivatives","ETHF0:USTF0",1764696125506,7.27609,3008.1,3008.0,0.00772736]
["bitfinex-derivatives","ETHF0:USTF0",1764696125810,1.093,3008.0,3007.5,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1764696126104,3.2078,3007.7,3007.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764696126301,3.37399,3008.1,3007.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764696126704,3.37399,3008.1,3007.6,3.94070539]
["bitfinex-derivatives","ETHF0:USTF0",1764696126906,5.40869,3008.1,3008.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764696127106,5.40869,3008.1,3008.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764696127302,3.37399,3008.1,3007.6,3.94070539]
["bitfinex-derivatives","ETHF0:USTF0",1764696127508,3.2078,3007.7,3007.6,3.94070539]
["bitfinex-derivatives","ETHF0:USTF0",1764696128800,7.1099,3007.7,3007.6,3.94070539]
["bitfinex-derivatives","ETHF0:USTF0",1764696129007,7.1099,3007.7,3007.6,0.00340539]
["bitfinex-derivatives","ETHF0:USTF0",1764696129305,0.16622,3007.6,3007.5,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696129510,2.0347,3006.6,3006.5,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764696129804,5.2425,3006.6,3006.5,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764696130001,7.1099,3006.6,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696130311,2.0347,3006.2,3006.1,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764696130510,3.21209327,3006.6,3006.1,3.94143791]
["bitfinex-derivatives","ETHF0:USTF0",1764696130907,5.24679327,3006.6,3006.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764696131208,3.2078,3007.4,3007.3,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764696131406,2.0347,3008.3,3007.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764696131606,3.2078,3008.8,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696132014,5.2425,3008.8,3008.7,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764696132325,0.00347467,3008.8,3008.7,3.93974204]
["bitfinex-derivatives","ETHF0:USTF0",1764696132507,3.90557467,3008.8,3008.7,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1764696132907,5.24597467,3008.8,3008.7,1.94214204]
["bitfinex-derivatives","ETHF0:USTF0",1764696133315,5.24597467,3008.8,3008.7,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1764696133622,7.11337467,3008.8,3008.7,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1764696134310,3.9021,3008.5,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696134511,2.0347,3008.1,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696134810,2.0347,3008.1,3008.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764696135008,3.2078,3008.4,3008.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764696135214,3.2078,3008.4,3008.0,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1764696135417,3.2078,3008.4,3008.0,3.12519989]
["bitfinex-derivatives","ETHF0:USTF0",1764696136018,3.9021,3008.1,3008.0,0.00429989]
["bitfinex-derivatives","ETHF0:USTF0",1764696136612,2.0347,3008.1,3008.0,1.94399989]
["bitfinex-derivatives","ETHF0:USTF0",1764696137519,3.9021,3008.1,3008.0,0.00429989]
["bitfinex-derivatives","ETHF0:USTF0",1764696139114,3.37398,3008.4,3007.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1764696139115,2.0347,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696139318,2.0347,3007.4,3007.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764696140119,3.9021,3007.0,3006.9,3.2127877]
["bitfinex-derivatives","ETHF0:USTF0",1764696140321,3.9021,3007.0,3006.9,3.21512844]
["bitfinex-derivatives","ETHF0:USTF0",1764696140513,5.0174,3007.0,3006.9,3.21512844]
["bitfinex-derivatives","ETHF0:USTF0",1764696140716,5.0174,3007.0,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696141020,3.9021,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696141414,3.9021,3006.5,3006.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1764696141815,2.0347,3006.1,3006.0,3.21203194]
["bitfinex-derivatives","ETHF0:USTF0",1764696142016,2.0347,3006.1,3006.0,0.00423194]
["bitfinex-derivatives","ETHF0:USTF0",1764696142318,7.1099,3006.1,3006.0,0.00423194]
["bitfinex-derivatives","ETHF0:USTF0",1764696143114,4.17,3006.0,3005.9,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1764696144119,3.9021,3006.0,3005.9,0.00647234]
["bitfinex-derivatives","ETHF0:USTF0",1764696144511,7.1099,3006.0,3005.9,0.00647234]
["bitfinex-derivatives","ETHF0:USTF0",1764696145626,0.00401888,3006.5,3006.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764696145825,4.62333087,3006.4,3005.9,0.00647234]
["bitfinex-derivatives","ETHF0:USTF0",1764696146016,0.72123087,3006.3,3005.9,0.00647234]
["bitfinex-derivatives","ETHF0:USTF0",1764696146218,0.00401888,3006.5,3006.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764696146418,0.72106896,3006.4,3006.3,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764696146723,0.00401888,3006.5,3006.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764696148527,0.16622,3007.2,3007.1,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764696148833,0.0049877,3007.5,3007.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764696149127,0.0049877,3007.5,3007.0,8.3263]
["bitfinex-derivatives","ETHF0:USTF0",1764696149327,0.0049877,3007.5,3007.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764696149529,0.00874036,3007.5,3007.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1764696150422,0.00874036,3007.5,3007.4,7.1451]
["bitfinex-derivatives","ETHF0:USTF0",1764696150826,3.91084036,3007.5,3007.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1764696151023,3.9021,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696151224,2.0347,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696151430,4.6251707,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696151630,7.9992007,3007.1,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696151824,0.7230707,3007.0,3006.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764696152023,0.7230707,3006.9,3006.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764696152226,3.37403,3007.1,3006.7,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764696152535,2.0347,3006.8,3006.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764696152726,3.37403,3007.1,3006.7,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764696153031,0.72337093,3007.0,3006.7,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764696153233,0.72337093,3006.9,3006.8,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764696153528,0.72337093,3007.0,3006.9,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764696153728,3.21654036,3007.5,3007.0,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764696154030,0.7232869,3007.4,3007.0,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764696154232,0.7232869,3007.3,3007.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764696154536,0.7232869,3007.3,3007.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764696155637,0.00874036,3007.5,3007.4,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764696157328,0.00874036,3007.5,3007.4,17.1609]
["bitfinex-derivatives","ETHF0:USTF0",1764696159427,0.16618,3008.1,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696159428,0.16619,3007.8,3007.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764696159633,0.1662,3007.7,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696159831,0.1662,3007.7,3007.6,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764696160030,44.0078,3008.4,3007.6,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764696160240,2.66948342,3008.3,3008.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764696160438,2.83862759,3008.3,3008.2,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1764696160842,0.16914417,3008.3,3008.2,3.81395]
["bitfinex-derivatives","ETHF0:USTF0",1764696161144,4.7994305,3008.3,3008.2,0.00405]
["bitfinex-derivatives","ETHF0:USTF0",1764696162039,0.8907305,3008.3,3008.2,0.00405]
["bitfinex-derivatives","ETHF0:USTF0",1764696162337,0.00298417,3008.3,3008.2,3.81395]
["bitfinex-derivatives","ETHF0:USTF0",1764696162529,3.91168417,3008.3,3008.2,0.00405]
["bitfinex-derivatives","ETHF0:USTF0",1764696162834,1.95088417,3008.3,3008.2,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1764696163040,0.00298417,3008.3,3008.2,3.81395]
["bitfinex-derivatives","ETHF0:USTF0",1764696166441,4.07784417,3008.3,3008.2,0.00405]
["bitfinex-derivatives","ETHF0:USTF0",1764696167544,4.79956023,3008.3,3008.2,0.00405]
["bitfinex-derivatives","ETHF0:USTF0",1764696167936,3.9087,3007.8,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696168146,4.07489,3007.8,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696168444,0.1662,3007.7,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696169141,3.2078,3008.0,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696169142,3.9087,3007.4,3007.3,3.21137015]
["bitfinex-derivatives","ETHF0:USTF0",1764696169440,3.9087,3007.4,3007.2,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1764696169441,1.1905,3007.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696169634,0.16631,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696169839,2.11421,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696170042,0.16631,3005.7,3005.6,7.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764696170436,0.16922768,3005.7,3005.6,7.02067444]
["bitfinex-derivatives","ETHF0:USTF0",1764696171242,4.07792768,3005.7,3005.6,0.00297444]
["bitfinex-derivatives","ETHF0:USTF0",1764696172145,4.7998015,3005.7,3005.6,0.00297444]
["bitfinex-derivatives","ETHF0:USTF0",1764696172348,0.00291768,3005.7,3005.6,1.92847444]
["bitfinex-derivatives","ETHF0:USTF0",1764696172549,0.00291768,3005.7,3005.6,3.81287444]
["bitfinex-derivatives","ETHF0:USTF0",1764696172943,1.1905,3006.5,3005.6,3.81287444]
["bitfinex-derivatives","ETHF0:USTF0",1764696172944,1.18644046,3007.4,3005.6,6.65297444]
["bitfinex-derivatives","ETHF0:USTF0",1764696173147,0.1662,3007.7,3007.4,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764696173347,0.16617,3008.2,3007.5,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764696173551,0.72139957,3008.1,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696173847,0.16618,3008.1,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696174049,0.1700968,3008.1,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696174950,0.1700968,3008.1,3008.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764696175251,0.1700968,3008.1,3008.0,1.92849795]
["bitfinex-derivatives","ETHF0:USTF0",1764696175453,0.1700968,3008.1,3008.0,3.81289795]
["bitfinex-derivatives","ETHF0:USTF0",1764696176757,0.0039168,3008.1,3008.0,3.81289795]
["bitfinex-derivatives","ETHF0:USTF0",1764696178950,0.0039168,3008.1,3008.0,1.92849795]
["bitfinex-derivatives","ETHF0:USTF0",1764696179155,4.0787868,3008.1,3008.0,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1764696179354,4.80138091,3008.1,3008.0,0.00299795]
["bitfinex-derivatives","ETHF0:USTF0",1764696179655,3.9087,3007.7,3007.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696179957,4.7976165,3007.7,3007.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696180162,45.5976165,3007.7,3007.6,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696180457,4.07491,3007.4,3007.3,3.08196963]
["bitfinex-derivatives","ETHF0:USTF0",1764696180760,2.11411,3007.4,3007.3,3.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1764696180951,0.16621,3007.4,3007.3,6.89498612]
["bitfinex-derivatives","ETHF0:USTF0",1764696181145,0.16618,3008.0,3007.6,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764696181351,0.72272674,3007.9,3007.8,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764696181652,0.16619,3007.8,3007.3,3.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1764696182055,0.16619,3007.8,3007.7,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764696182249,0.1662,3007.7,3007.3,3.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1764696182449,3.9087,3007.4,3007.3,3.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1764696182646,0.16621,3007.4,3007.3,0.00311649]
["bitfinex-derivatives","ETHF0:USTF0",1764696182957,0.16621,3007.4,3007.3,3.98621649]
["bitfinex-derivatives","ETHF0:USTF0",1764696183155,0.16621,3007.4,3007.3,7.19401649]
["bitfinex-derivatives","ETHF0:USTF0",1764696183462,0.1700968,3008.1,3008.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764696183655,0.89288641,3008.1,3008.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764696184258,0.89288641,3008.1,3008.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764696185159,0.1700968,3008.1,3008.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764696185859,0.1700968,3008.1,3008.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764696186164,0.1700968,3008.1,3008.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764696186363,2.1515968,3008.1,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696186765,0.1700968,3008.1,3008.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764696188763,0.1700968,3008.1,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696189067,0.16619,3007.8,3007.7,7.1909]
["bitfinex-derivatives","ETHF0:USTF0",1764696189763,0.16619,3007.8,3007.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1764696189962,0.16619,3007.8,3007.7,7.1909]
["bitfinex-derivatives","ETHF0:USTF0",1764696192263,0.0039168,3008.1,3008.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764696192852,0.0039168,3008.1,3008.0,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764696195969,0.0039168,3008.1,3008.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764696196364,0.0039168,3008.1,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696196565,3.9791,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696196864,4.14529,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696197072,10.8698016,3007.8,3007.7,2.88264197]
["bitfinex-derivatives","ETHF0:USTF0",1764696197269,13.43207873,3007.8,3007.7,2.88264197]
["bitfinex-derivatives","ETHF0:USTF0",1764696197470,4.14531,3007.4,3007.3,0.00311649]
["bitfinex-derivatives","ETHF0:USTF0",1764696197771,4.0985216,3007.4,3007.3,1.98131649]
["bitfinex-derivatives","ETHF0:USTF0",1764696197965,4.0985216,3007.4,3007.3,3.98621649]
["bitfinex-derivatives","ETHF0:USTF0",1764696198165,3.37401,3007.4,3007.3,3.98621649]
["bitfinex-derivatives","ETHF0:USTF0",1764696198662,8.07773214,3007.4,3007.3,0.00311649]
["bitfinex-derivatives","ETHF0:USTF0",1764696199165,0.72462214,3007.4,3007.3,1.98131649]
["bitfinex-derivatives","ETHF0:USTF0",1764696199368,44.0078,3007.8,3007.7,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764696199369,0.16619,3007.8,3007.7,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764696199569,0.89073617,3007.8,3007.7,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764696199869,0.72454617,3007.8,3007.3,0.00311649]
["bitfinex-derivatives","ETHF0:USTF0",1764696200058,0.16621,3007.5,3007.4,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764696200260,40.9700868,3008.1,3007.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764696200461,0.72515105,3008.0,3007.9,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764696200760,0.72515105,3008.0,3007.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764696200761,2.87283105,3008.0,3007.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764696200960,0.1662,3007.6,3007.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764696201156,0.1662,3007.6,3007.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764696201361,0.1662,3007.6,3007.5,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764696202260,0.0039168,3008.1,3008.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764696202466,0.7317613,3008.1,3008.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764696202662,0.7317613,3008.1,3008.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764696202865,0.8979313,3008.1,3008.0,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764696204671,0.8979313,3008.1,3008.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764696204971,0.8979313,3008.1,3008.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764696205175,0.8979313,3008.1,3008.0,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764696207166,0.7317613,3008.1,3008.0,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764696207366,0.7317613,3008.1,3008.0,8.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764696208579,0.0049877,3008.2,3008.1,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764696209577,0.00878803,3008.2,3008.1,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764696211871,1.99028803,3008.2,3008.1,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764696212177,0.00878803,3008.2,3008.1,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764696212882,0.00878803,3008.2,3008.1,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1764696214869,0.16612,3009.1,3009.0,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764696215172,1.9305,3008.6,3008.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1764696215376,1.9305,3008.6,3008.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1764696215572,1.30583,3009.0,3008.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1764696215773,1.3094412,3009.0,3008.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1764696215975,1.3094412,3009.0,3008.5,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764696216274,0.1697412,3009.0,3008.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1764696217079,5.1179412,3009.0,3008.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764696217378,3.8181,3008.6,3008.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1764696217579,3.37394,3008.8,3008.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1764696217770,7.19204,3008.8,3008.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1764696218484,1.9305,3008.5,3008.4,3.7579877]
["bitfinex-derivatives","ETHF0:USTF0",1764696218679,5.12665,3008.5,3008.4,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696219182,3.98425,3008.5,3008.4,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696219782,3.98425,3008.5,3008.4,1.8769877]
["bitfinex-derivatives","ETHF0:USTF0",1764696220085,5.12665,3008.5,3008.4,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696220478,5.84996838,3008.5,3008.4,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696220776,0.72331838,3008.5,3008.4,3.7579877]
["bitfinex-derivatives","ETHF0:USTF0",1764696222283,4.54141838,3008.5,3008.4,0.0049877]
["bitfinex-derivatives","ETHF0:USTF0",1764696222683,4.54141838,3008.5,3008.4,1.8769877]
["bitfinex-derivatives","ETHF0:USTF0",1764696222879,2.65381838,3008.5,3008.4,3.7579877]
["bitfinex-derivatives","ETHF0:USTF0",1764696223275,0.72331838,3008.5,3008.4,3.7579877]
["bitfinex-derivatives","ETHF0:USTF0",1764696226587,0.0036112,3009.0,3008.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1764696226789,0.72650221,3009.0,3008.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1764696230483,2.09664,3008.8,3008.7,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764696230686,2.81953101,3008.8,3008.7,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764696231087,4.70713101,3008.8,3008.7,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764696231293,0.16614,3008.7,3008.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1764696231583,0.88903101,3008.7,3008.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1764696233097,0.72289101,3008.7,3008.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1764696233795,0.0036112,3009.0,3008.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1764696233992,0.72734443,3009.0,3008.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1764696235393,1.12e-05,3009.0,3008.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1764696235597,0.16609,3009.7,3009.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1764696235897,0.72368139,3009.7,3009.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1764696236597,0.72717621,3009.7,3009.6,3.75701785]
["bitfinex-derivatives","ETHF0:USTF0",1764696240694,4.54527621,3009.7,3009.6,1.87601785]
["bitfinex-derivatives","ETHF0:USTF0",1764696240992,0.72717621,3009.7,3009.6,3.75701785]
["bitfinex-derivatives","ETHF0:USTF0",1764696241296,0.00349482,3009.7,3009.6,3.75701785]
["bitfinex-derivatives","ETHF0:USTF0",1764696241698,0.72594372,3009.7,3009.6,3.75701785]
["bitfinex-derivatives","ETHF0:USTF0",1764696241998,0.0049877,3010.0,3009.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1764696242199,3.8230877,3010.0,3009.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1764696242498,1.9305,3009.7,3009.6,3.75701785]
["bitfinex-derivatives","ETHF0:USTF0",1764696242690,1.9305,3009.7,3009.6,0.00401785]
["bitfinex-derivatives","ETHF0:USTF0",1764696242691,3.8181,3009.7,3009.6,0.00401785]
["bitfinex-derivatives","ETHF0:USTF0",1764696242892,7.19479252,3009.7,3009.6,0.00401785]
["bitfinex-derivatives","ETHF0:USTF0",1764696243093,0.00280252,3009.7,3009.6,3.42961785]
["bitfinex-derivatives","ETHF0:USTF0",1764696245600,0.0049877,3010.0,3009.6,3.42961785]
["bitfinex-derivatives","ETHF0:USTF0",1764696245601,0.0049877,3010.0,3009.9,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696245901,0.0049877,3010.0,3009.9,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764696246498,0.00748502,3010.0,3009.9,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764696248205,3.2078,3010.6,3010.5,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696248806,4.9527,3010.6,3010.5,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696249100,3.2078,3011.0,3010.9,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696249303,4.95646621,3011.0,3010.9,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696249497,7.97826621,3011.0,3010.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764696249801,0.00376621,3011.0,3010.9,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696249998,0.0049877,3011.3,3010.9,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696250198,3.5986877,3011.3,3011.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764696250399,3.7646877,3011.3,3011.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764696250603,1.7498877,3011.3,3011.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696250803,1.7449,3010.8,3010.7,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764696251006,1.7498877,3011.3,3011.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764696251303,1.7498877,3011.3,3011.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696251304,0.00811554,3011.3,3011.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696252499,1.75301554,3011.3,3011.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696252901,3.60181554,3011.3,3011.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696253207,1.75301554,3011.3,3011.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696253501,3.5937,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696254006,3.5937,3011.2,3011.1,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764696254804,1.7449,3011.2,3011.1,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764696254997,0.00811554,3011.3,3011.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696258800,5.11867,3011.9,3011.8,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696259000,3.2078,3011.9,3011.8,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696259403,3.2078,3011.9,3011.5,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764696259714,6.8015,3011.9,3011.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764696260010,6.80469528,3011.9,3011.8,1.73292357]
["bitfinex-derivatives","ETHF0:USTF0",1764696260317,6.80469528,3011.9,3011.8,3.42942357]
["bitfinex-derivatives","ETHF0:USTF0",1764696260803,6.80469528,3011.9,3011.8,0.00382357]
["bitfinex-derivatives","ETHF0:USTF0",1764696261598,2.37640737,3013.5,3012.7,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696261800,0.71383779,3013.4,3013.0,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764696262006,2.96610115,3013.5,3013.4,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696262199,6.55980115,3013.5,3013.0,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764696262404,6.55980115,3013.5,3013.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764696262405,1.7449,3013.4,3013.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764696262605,3.5937,3013.4,3013.0,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764696262804,2.96610115,3013.3,3013.0,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1764696263006,4.71100115,3013.3,3013.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764696263203,3.5937,3013.0,3012.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764696263507,4.7667,3013.0,3012.9,0.0012128]
["bitfinex-derivatives","ETHF0:USTF0",1764696264011,7.73280115,3013.0,3012.9,0.0012128]
["bitfinex-derivatives","ETHF0:USTF0",1764696264208,1.7449,3012.4,3011.8,0.00382357]
["bitfinex-derivatives","ETHF0:USTF0",1764696264410,4.9527,3012.2,3012.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764696265317,3.2078,3012.2,3012.1,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696265713,3.2078,3012.2,3011.8,3.43440258]
["bitfinex-derivatives","ETHF0:USTF0",1764696266214,4.9527,3012.2,3012.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764696266614,4.9527,3012.2,3012.1,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696266814,3.2078,3012.2,3012.1,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696268216,0.00497901,3013.5,3013.3,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696268422,2.37640737,3014.2,3014.1,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696268609,0.1635096,3014.9,3014.1,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696269114,3.2078,3014.8,3014.1,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696269309,3.21149185,3014.8,3014.1,3.42868948]
["bitfinex-derivatives","ETHF0:USTF0",1764696269512,0.00369185,3014.8,3014.1,3.43366849]
["bitfinex-derivatives","ETHF0:USTF0",1764696269717,0.00867086,3014.8,3014.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764696270015,0.00867086,3014.8,3014.7,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696270218,0.00867086,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696270219,4.96137086,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696270414,3.5937,3014.2,3014.1,0.00806849]
["bitfinex-derivatives","ETHF0:USTF0",1764696271116,1.7449,3014.2,3014.1,0.00806849]
["bitfinex-derivatives","ETHF0:USTF0",1764696271308,3.2078,3014.4,3014.1,1.73716849]
["bitfinex-derivatives","ETHF0:USTF0",1764696271510,3.2078,3014.4,3014.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764696271714,3.2078,3014.4,3014.3,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764696271918,3.2078,3014.4,3014.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764696272116,3.5937,3014.2,3014.1,0.00806849]
["bitfinex-derivatives","ETHF0:USTF0",1764696272415,6.14657085,3014.2,3014.1,0.00806849]
["bitfinex-derivatives","ETHF0:USTF0",1764696272622,6.14657085,3014.2,3014.1,0.00417512]
["bitfinex-derivatives","ETHF0:USTF0",1764696272915,1.7449,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696273117,1.7449,3013.4,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696273422,1.121,3013.8,3013.1,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764696273613,3.2078,3013.6,3013.5,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1764696274012,40.8,3014.0,3013.5,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1764696274013,0.00497901,3013.9,3013.5,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764696274215,1.2077,3013.8,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696274413,4.139,3013.4,3013.2,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764696274617,2.1678,3013.4,3013.2,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764696274922,6.69187085,3013.3,3013.2,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764696275810,2.1678,3012.6,3012.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1764696276809,2.1711966,3012.6,3012.2,0.0026981]
["bitfinex-derivatives","ETHF0:USTF0",1764696277014,7.3468,3012.3,3012.2,0.0026981]
["bitfinex-derivatives","ETHF0:USTF0",1764696277210,9.89967085,3012.3,3012.2,0.0026981]
["bitfinex-derivatives","ETHF0:USTF0",1764696277422,7.3468,3012.3,3012.2,0.0026981]
["bitfinex-derivatives","ETHF0:USTF0",1764696279126,4.139,3012.3,3012.2,0.0026981]
["bitfinex-derivatives","ETHF0:USTF0",1764696279315,7.3468,3012.3,3012.2,0.0026981]
["bitfinex-derivatives","ETHF0:USTF0",1764696284826,4.139,3011.3,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696285026,2.55287085,3011.2,3010.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764696285222,1.2077,3011.0,3010.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764696285432,3.2078,3010.7,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696286026,3.21277901,3010.7,3010.0,3.21619164]
["bitfinex-derivatives","ETHF0:USTF0",1764696286824,2.1678,3010.1,3010.0,0.00839164]
["bitfinex-derivatives","ETHF0:USTF0",1764696287123,4.14254509,3010.1,3010.0,0.00839164]
["bitfinex-derivatives","ETHF0:USTF0",1764696290119,6.69541594,3010.1,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696290323,3.2078,3009.9,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696291033,3.2078,3009.9,3009.2,3.21640441]
["bitfinex-derivatives","ETHF0:USTF0",1764696292930,3.2078,3009.9,3009.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1764696293327,3.2078,3009.9,3009.8,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764696293720,0.00354509,3010.1,3009.8,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764696294630,0.00354509,3010.1,3010.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1764696294934,6.69541594,3010.1,3009.6,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764696295719,6.69541594,3010.1,3009.9,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1764696295720,3.2078,3010.0,3009.9,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1764696296125,3.2078,3010.0,3009.9,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764696298434,0.00354509,3010.1,3010.0,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764696298628,0.00354509,3010.1,3010.0,8.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764696298936,0.00354509,3010.1,3010.0,7.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764696299127,2.17134509,3010.1,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696299527,2.17134509,3010.1,3010.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1764696299923,0.00354509,3010.1,3010.0,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764696300129,0.00354509,3010.1,3010.0,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764696301427,0.00497901,3010.7,3010.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764696301632,2.17277901,3010.7,3010.6,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1764696301832,0.00497901,3010.7,3010.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764696302429,0.00910156,3010.7,3010.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764696303230,0.00910156,3010.7,3010.6,10.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764696303535,3.2078,3011.4,3011.3,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764696303935,3.2078,3011.8,3011.3,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764696304138,3.2078,3012.2,3011.7,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764696304337,3.8955,3011.8,3011.7,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1764696304534,1.9746,3011.8,3011.7,1.84414776]
["bitfinex-derivatives","ETHF0:USTF0",1764696305136,1.9746,3011.8,3011.7,1.84414776]
["bitfinex-derivatives","ETHF0:USTF0",1764696305639,0.0034993,3012.2,3011.7,3.69364776]
["bitfinex-derivatives","ETHF0:USTF0",1764696305836,0.0034993,3012.2,3012.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764696306036,3.8955,3011.8,3011.7,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1764696307340,1.9746,3011.8,3011.7,1.84414776]
["bitfinex-derivatives","ETHF0:USTF0",1764696307646,3.8955,3011.8,3011.7,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1764696308535,1.2088,3011.5,3010.9,6.8984]
["bitfinex-derivatives","ETHF0:USTF0",1764696309345,1.2088,3011.5,3010.9,6.90749537]
["bitfinex-derivatives","ETHF0:USTF0",1764696310750,1.9746,3011.0,3010.9,5.05799537]
["bitfinex-derivatives","ETHF0:USTF0",1764696310947,1.2088,3011.5,3010.9,6.90749537]
["bitfinex-derivatives","ETHF0:USTF0",1764696311644,1.9746,3010.2,3010.1,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764696311849,1.2088,3010.5,3010.0,6.8984]
["bitfinex-derivatives","ETHF0:USTF0",1764696312233,40.96603,3010.8,3010.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764696312633,0.00497901,3010.9,3010.8,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764696313044,3.90047901,3010.9,3010.4,3.21089153]
["bitfinex-derivatives","ETHF0:USTF0",1764696313442,3.8955,3010.5,3010.4,0.00309153]
["bitfinex-derivatives","ETHF0:USTF0",1764696313641,5.1043,3010.5,3010.4,0.00309153]
["bitfinex-derivatives","ETHF0:USTF0",1764696313849,3.8955,3010.5,3010.4,0.00309153]
["bitfinex-derivatives","ETHF0:USTF0",1764696314048,1.9746,3010.5,3010.4,3.69369153]
["bitfinex-derivatives","ETHF0:USTF0",1764696314950,3.8955,3010.5,3010.4,0.00309153]
["bitfinex-derivatives","ETHF0:USTF0",1764696315249,0.17099901,3010.9,3010.4,3.69369153]
["bitfinex-derivatives","ETHF0:USTF0",1764696315450,1.9746,3010.5,3010.4,3.69369153]
["bitfinex-derivatives","ETHF0:USTF0",1764696316052,0.17099901,3010.9,3010.4,3.69369153]
["bitfinex-derivatives","ETHF0:USTF0",1764696316245,0.00497901,3010.9,3010.4,3.69369153]
["bitfinex-derivatives","ETHF0:USTF0",1764696316437,0.00497901,3010.9,3010.8,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764696316637,0.00497901,3010.9,3010.8,6.8984]
["bitfinex-derivatives","ETHF0:USTF0",1764696317145,0.16599,3011.5,3010.8,6.8984]
["bitfinex-derivatives","ETHF0:USTF0",1764696317851,2.14059,3011.5,3011.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764696318043,1.9746,3011.5,3011.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764696318541,3.8955,3011.5,3011.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764696319346,1.9746,3011.5,3011.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764696319554,3.8955,3011.5,3011.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764696319750,3.8955,3011.2,3011.1,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764696320846,4.0615,3011.2,3011.1,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764696321042,2.1406,3011.2,3011.1,1.84607901]
["bitfinex-derivatives","ETHF0:USTF0",1764696321243,4.4166,3011.5,3011.1,3.69557901]
["bitfinex-derivatives","ETHF0:USTF0",1764696322454,5.1824,3011.5,3011.4,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764696324947,1.97957901,3011.8,3011.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1764696325143,0.00497901,3011.8,3011.7,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764696325956,0.0034993,3012.2,3012.1,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764696329850,3.2078,3013.2,3012.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764696330157,3.2078,3013.2,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696330365,1.9746,3012.7,3012.6,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1764696330654,1.9746,3012.7,3012.6,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764696330858,1.97792244,3012.7,3012.6,3.69319016]
["bitfinex-derivatives","ETHF0:USTF0",1764696331049,0.00332244,3012.7,3012.6,3.69319016]
["bitfinex-derivatives","ETHF0:USTF0",1764696331355,0.00332244,3012.7,3012.6,6.90099016]
["bitfinex-derivatives","ETHF0:USTF0",1764696331554,0.00497901,3013.0,3012.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764696332450,1.37465,3014.0,3012.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764696332651,1.37465,3014.0,3012.7,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1764696332652,1.37838661,3014.0,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696332848,3.734,3013.4,3013.3,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1764696333457,3.734,3013.4,3013.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764696333660,4.6146,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696333960,3.4327,3013.0,3012.9,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1764696334161,0.9592,3013.5,3012.9,6.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764696334459,4.4456,3013.5,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696334856,1.0129,3013.5,3012.9,6.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764696335451,1.0129,3013.5,3012.6,1.68006917]
["bitfinex-derivatives","ETHF0:USTF0",1764696335452,1.6733,3012.7,3012.6,1.68006917]
["bitfinex-derivatives","ETHF0:USTF0",1764696335953,3.4327,3012.7,3012.6,0.00756917]
["bitfinex-derivatives","ETHF0:USTF0",1764696337059,3.2078,3012.9,3012.6,3.40436917]
["bitfinex-derivatives","ETHF0:USTF0",1764696337359,1.7609,3012.7,3012.6,3.40436917]
["bitfinex-derivatives","ETHF0:USTF0",1764696337857,4.9687,3012.9,3012.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764696338160,3.2078,3013.4,3012.8,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764696338660,3.4715,3012.9,3012.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764696339356,3.4715,3012.9,3012.6,0.00756917]
["bitfinex-derivatives","ETHF0:USTF0",1764696339550,6.26777295,3012.7,3012.6,0.00756917]
["bitfinex-derivatives","ETHF0:USTF0",1764696339854,3.4715,3012.7,3012.6,0.00756917]
["bitfinex-derivatives","ETHF0:USTF0",1764696340450,1.7609,3012.7,3012.6,3.40436917]
["bitfinex-derivatives","ETHF0:USTF0",1764696340656,3.4715,3012.7,3012.6,0.00756917]
["bitfinex-derivatives","ETHF0:USTF0",1764696342459,3.4715,3012.7,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696342658,1.7609,3012.0,3011.9,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1764696342859,1.7609,3012.0,3011.9,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764696343368,1.0382,3012.5,3011.9,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764696343563,4.246,3012.5,3011.9,6.61270553]
["bitfinex-derivatives","ETHF0:USTF0",1764696343959,1.7609,3012.0,3011.9,6.61270553]
["bitfinex-derivatives","ETHF0:USTF0",1764696344463,4.246,3012.5,3011.9,6.61270553]
["bitfinex-derivatives","ETHF0:USTF0",1764696344662,1.7609,3012.0,3011.9,6.61270553]
["bitfinex-derivatives","ETHF0:USTF0",1764696345161,4.246,3012.5,3011.9,6.61270553]
["bitfinex-derivatives","ETHF0:USTF0",1764696346165,1.0382,3012.5,3012.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764696346865,6.6793,3012.4,3012.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764696347161,6.6793,3012.4,3012.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764696347767,1.7609,3012.1,3012.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764696348067,1.7609,3012.1,3012.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764696348458,3.4715,3012.1,3012.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764696348663,4.5097,3012.0,3011.9,3.21590553]
["bitfinex-derivatives","ETHF0:USTF0",1764696349166,1.7609,3012.0,3011.9,6.61270553]
["bitfinex-derivatives","ETHF0:USTF0",1764696349761,4.5097,3012.0,3011.9,3.21590553]
["bitfinex-derivatives","ETHF0:USTF0",1764696350259,3.4715,3012.0,3011.9,4.95540553]
["bitfinex-derivatives","ETHF0:USTF0",1764696350661,3.4715,3012.0,3011.9,6.61270553]
["bitfinex-derivatives","ETHF0:USTF0",1764696351569,3.4715,3012.0,3011.9,4.95540553]
["bitfinex-derivatives","ETHF0:USTF0",1764696351973,3.4715,3012.0,3011.9,6.61270553]
["bitfinex-derivatives","ETHF0:USTF0",1764696352372,1.7609,3012.0,3011.9,6.61270553]
["bitfinex-derivatives","ETHF0:USTF0",1764696353058,3.4715,3012.0,3011.9,4.95540553]
["bitfinex-derivatives","ETHF0:USTF0",1764696353259,3.4715,3012.0,3011.9,1.74760553]
["bitfinex-derivatives","ETHF0:USTF0",1764696353764,3.4715,3012.0,3011.9,0.00810553]
["bitfinex-derivatives","ETHF0:USTF0",1764696353964,4.5097,3012.0,3011.9,0.00810553]
["bitfinex-derivatives","ETHF0:USTF0",1764696356270,7.7175,3012.0,3011.9,0.00810553]
["bitfinex-derivatives","ETHF0:USTF0",1764696356771,7.7175,3012.0,3011.0,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764696356971,3.2078,3011.6,3011.0,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764696357166,1.7609,3011.1,3011.0,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764696357874,0.00360775,3011.1,3011.0,6.60829335]
["bitfinex-derivatives","ETHF0:USTF0",1764696358077,3.47510775,3011.1,3011.0,6.60829335]
["bitfinex-derivatives","ETHF0:USTF0",1764696358369,3.47510775,3011.1,3011.0,0.00369335]
["bitfinex-derivatives","ETHF0:USTF0",1764696358772,3.47510775,3011.1,3011.0,1.74319335]
["bitfinex-derivatives","ETHF0:USTF0",1764696358972,3.47510775,3011.1,3011.0,0.00369335]
["bitfinex-derivatives","ETHF0:USTF0",1764696360274,3.4715,3010.8,3010.7,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764696360669,3.4715,3010.2,3010.1,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1764696360972,1.0382,3010.5,3010.1,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764696361180,3.2078,3010.8,3010.7,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764696361374,3.4715,3010.9,3010.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764696361581,3.4715,3010.9,3010.8,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764696362184,3.47510775,3011.1,3011.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764696362374,0.00360775,3011.1,3011.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764696362884,0.00497901,3011.4,3011.3,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764696363381,0.00497901,3011.4,3011.3,6.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764696363571,3.2078,3012.0,3011.9,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696363877,1.0382,3012.5,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696363878,4.246,3012.5,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696364073,4.24965869,3012.5,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696364476,6.2806,3012.0,3011.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764696364672,3.2078,3011.6,3011.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764696364974,4.2109,3012.0,3011.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764696365176,1.0031,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696365379,1.5109,3012.0,3011.9,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696365580,7.2837,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696366384,7.2837,3012.0,3011.0,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764696366581,7.2837,3012.0,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696366981,7.2837,3012.0,3011.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764696368390,7.2837,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696369389,1.5109,3011.5,3011.4,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764696369789,1.5109,3011.5,3011.4,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764696369998,4.2109,3012.0,3011.4,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764696371495,3.0728,3011.5,3011.4,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764696371793,1.5109,3011.1,3011.0,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764696372091,3.0728,3011.1,3011.0,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764696372296,3.0728,3011.1,3011.0,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764696372696,1.5109,3010.8,3010.7,3.14704403]
["bitfinex-derivatives","ETHF0:USTF0",1764696373399,3.0728,3010.8,3010.7,1.60264403]
["bitfinex-derivatives","ETHF0:USTF0",1764696373694,3.0728,3010.8,3010.7,0.00304403]
["bitfinex-derivatives","ETHF0:USTF0",1764696374296,3.79234892,3010.8,3010.7,0.00304403]
["bitfinex-derivatives","ETHF0:USTF0",1764696374497,3.0728,3010.6,3010.5,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764696374797,3.0728,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696374991,3.7925254,3010.2,3010.1,2.9319356]
["bitfinex-derivatives","ETHF0:USTF0",1764696375187,3.0728,3010.2,3010.1,2.9319356]
["bitfinex-derivatives","ETHF0:USTF0",1764696375386,3.79208047,3010.2,3010.1,2.9319356]
["bitfinex-derivatives","ETHF0:USTF0",1764696375597,3.79464256,3010.2,3010.1,0.00299596]
["bitfinex-derivatives","ETHF0:USTF0",1764696375802,0.00256209,3010.2,3010.1,3.14699596]
["bitfinex-derivatives","ETHF0:USTF0",1764696375990,0.00256209,3010.2,3010.1,6.35479596]
["bitfinex-derivatives","ETHF0:USTF0",1764696376187,1.5109,3011.1,3011.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764696376495,1.0031,3011.0,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696376703,1.0031,3011.0,3010.5,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764696376704,1.5109,3010.6,3010.5,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764696376903,3.0728,3010.6,3010.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764696377196,1.51468836,3010.6,3010.5,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764696377400,0.00378836,3010.6,3010.5,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764696379000,3.2078,3011.3,3011.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696379191,6.2806,3011.3,3010.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764696379503,6.2806,3011.3,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696379701,6.2806,3011.3,3010.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764696379902,0.00497901,3011.2,3010.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764696380096,2.23502453,3011.2,3011.1,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696380297,1.51587901,3011.2,3011.1,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696380498,0.00497901,3011.2,3011.1,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696382213,0.00405882,3011.3,3011.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696382702,3.2078,3011.7,3011.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696382905,6.2806,3011.7,3011.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764696383107,1.5109,3011.4,3011.3,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764696383309,3.21277901,3011.7,3011.3,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764696383508,3.21277901,3011.7,3011.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696383808,3.2154789,3011.7,3011.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696384009,0.0076789,3011.7,3011.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696384500,3.0804789,3011.7,3011.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696385199,0.0076789,3011.7,3011.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696385398,2.18245293,3012.5,3011.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696385399,1.0031,3012.5,3011.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696385699,0.7192239,3012.4,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696385898,3.7920239,3012.3,3012.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764696386301,3.79451597,3012.3,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696386503,3.07529207,3012.3,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696387105,1.51339207,3012.3,3012.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696387312,0.72151829,3012.3,3012.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696387502,0.00249207,3012.3,3012.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696388406,1.51339207,3012.3,3012.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696389113,3.07529207,3012.3,3012.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1764696389511,0.00249207,3012.3,3012.2,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764696390811,1.51339207,3012.3,3012.2,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764696391012,3.07529207,3012.3,3012.2,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764696391212,1.51339207,3012.3,3012.2,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764696391409,0.00249207,3012.3,3012.2,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764696392514,3.21277901,3012.6,3012.5,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764696393620,3.21520213,3012.6,3012.5,3.55862363]
["bitfinex-derivatives","ETHF0:USTF0",1764696393918,0.00740213,3012.6,3012.5,3.55862363]
["bitfinex-derivatives","ETHF0:USTF0",1764696394417,40.8,3013.4,3012.5,3.55862363]
["bitfinex-derivatives","ETHF0:USTF0",1764696394418,2.809,3013.4,3013.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764696394614,3.52683482,3013.4,3013.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764696394817,3.52683482,3013.4,3013.3,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764696395020,0.71783482,3013.4,3013.3,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764696395213,5.39025293,3014.0,3013.3,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764696395520,0.00356978,3013.4,3013.3,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764696395723,0.00330483,3013.7,3013.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764696396221,2.81230483,3013.7,3013.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764696396516,0.00330483,3013.7,3013.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764696396723,0.00597798,3013.7,3013.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764696396923,1.38867798,3013.7,3013.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764696397221,0.00597798,3013.7,3013.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764696397418,1.38867798,3013.7,3013.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764696397621,2.81497798,3013.7,3013.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1764696398715,2.81497798,3013.7,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696398716,0.00597798,3013.7,3013.2,5.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764696399419,2.81497798,3013.7,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696399621,2.81497798,3013.7,3013.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1764696399813,2.81497798,3013.7,3013.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764696400018,2.81497798,3013.7,3013.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1764696401024,0.00597798,3013.7,3013.2,5.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764696401319,3.2078,3013.6,3013.2,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764696401521,2.809,3013.1,3013.0,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764696402419,2.809,3012.6,3012.5,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1764696403622,6.0168,3012.6,3012.5,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1764696403819,6.0168,3012.6,3012.2,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764696403820,2.809,3012.3,3012.2,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764696405119,2.809,3012.3,3012.2,0.00825236]
["bitfinex-derivatives","ETHF0:USTF0",1764696407824,3.52381496,3012.3,3012.2,0.00825236]
["bitfinex-derivatives","ETHF0:USTF0",1764696412725,6.07622242,3012.3,3012.2,0.00825236]
["bitfinex-derivatives","ETHF0:USTF0",1764696419332,3.52381496,3012.3,3012.2,0.00825236]
["bitfinex-derivatives","ETHF0:USTF0",1764696421238,6.07622242,3012.3,3012.2,0.00825236]
["bitfinex-derivatives","ETHF0:USTF0",1764696422035,0.8343,3011.5,3011.0,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764696422234,4.5905,3011.7,3011.6,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764696422648,0.8343,3012.0,3011.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1764696422649,1.3827,3012.0,3011.9,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764696422835,3.2078,3012.2,3012.1,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764696423139,0.00407261,3012.2,3012.1,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764696423336,3.3944,3013.0,3012.9,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696423532,4.0421,3013.5,3012.9,5.8254]
["bitfinex-derivatives","ETHF0:USTF0",1764696423838,2.5601,3013.8,3013.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764696424025,0.71503568,3013.8,3013.7,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696424225,3.2078,3014.0,3013.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764696424425,5.7707819,3014.0,3013.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764696424638,7.36327093,3014.0,3013.5,0.60337901]
["bitfinex-derivatives","ETHF0:USTF0",1764696424833,6.6484819,3014.0,3013.5,0.60337901]
["bitfinex-derivatives","ETHF0:USTF0",1764696425538,6.6484819,3014.0,3013.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764696425833,1.2609,3013.6,3013.5,2.62257901]
["bitfinex-derivatives","ETHF0:USTF0",1764696426024,4.0883819,3014.0,3013.5,3.22727901]
["bitfinex-derivatives","ETHF0:USTF0",1764696426429,6.6484819,3014.0,3013.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764696426733,7.3630496,3014.0,3013.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764696426943,1.2609,3013.6,3013.5,2.62257901]
["bitfinex-derivatives","ETHF0:USTF0",1764696427235,5.7679,3013.6,3013.5,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764696427740,2.5601,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696428031,1.2609,3012.8,3012.7,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696428234,2.5601,3012.8,3012.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764696428533,2.5601,3012.8,3011.9,0.16882657]
["bitfinex-derivatives","ETHF0:USTF0",1764696428534,1.2609,3012.0,3011.9,1.28584657]
["bitfinex-derivatives","ETHF0:USTF0",1764696428739,2.5601,3012.0,3011.9,1.28584657]
["bitfinex-derivatives","ETHF0:USTF0",1764696428942,2.5601,3012.0,3011.9,0.00284657]
["bitfinex-derivatives","ETHF0:USTF0",1764696428943,3.4378,3012.0,3011.9,0.00284657]
["bitfinex-derivatives","ETHF0:USTF0",1764696431042,3.4378,3012.0,3011.9,1.28584657]
["bitfinex-derivatives","ETHF0:USTF0",1764696431241,1.26587901,3012.3,3012.2,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696431429,0.00497901,3012.3,3012.2,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696432137,3.2078,3012.9,3012.8,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696432545,6.48390663,3012.9,3012.1,3.37377]
["bitfinex-derivatives","ETHF0:USTF0",1764696432844,5.7679,3013.3,3013.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764696433144,6.48384554,3013.3,3013.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764696433343,6.48384554,3013.3,3012.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764696433542,0.71594554,3013.2,3012.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764696433738,3.2078,3013.3,3012.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764696433932,0.7158285,3013.2,3012.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764696434242,3.2078,3013.3,3012.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764696434434,0.71573041,3013.2,3012.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764696434640,3.2078,3013.3,3012.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764696434936,0.8777,3013.5,3013.1,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696434937,1.2609,3013.2,3013.1,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696435545,2.5601,3013.2,3012.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764696437040,1.2609,3013.2,3013.1,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696437838,1.26587901,3013.6,3013.5,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696438038,3.2804538,3013.6,3013.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764696438232,1.26587901,3013.6,3013.5,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696438439,0.00497901,3013.6,3013.5,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696439945,0.00497901,3013.6,3013.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1764696443053,1.26587901,3013.6,3013.5,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696443258,2.56507901,3013.6,3013.5,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696443451,2.56507901,3013.6,3013.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1764696444055,1.26587901,3013.6,3013.5,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696444257,0.00497901,3013.6,3013.5,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696445464,0.00497901,3013.6,3013.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1764696446260,0.00497901,3013.6,3013.5,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696446455,2.5601,3013.5,3013.4,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764696446661,2.5601,3013.5,3013.4,5.8254]
["bitfinex-derivatives","ETHF0:USTF0",1764696446963,1.26587901,3013.6,3013.5,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696447165,0.00497901,3013.6,3013.5,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696447468,0.00497901,3013.6,3013.5,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764696448168,1.26587901,3013.6,3013.5,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696448356,1.26587901,3013.6,3013.5,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764696448357,0.00497901,3013.6,3013.5,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764696449767,0.0028819,3014.0,3013.5,8.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764696449969,0.0028819,3014.0,3013.9,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696450369,3.2078,3014.6,3014.5,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1764696450568,4.4687,3014.6,3014.5,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1764696451464,4.4717923,3014.6,3014.5,2.62050906]
["bitfinex-derivatives","ETHF0:USTF0",1764696452165,5.7709923,3014.6,3014.5,0.00290906]
["bitfinex-derivatives","ETHF0:USTF0",1764696452360,6.48665527,3014.6,3014.5,0.00290906]
["bitfinex-derivatives","ETHF0:USTF0",1764696454379,2.3194,3013.9,3013.8,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1764696454665,1.1606,3013.9,3013.8,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1764696455165,1.1606,3013.9,3013.8,5.6217786]
["bitfinex-derivatives","ETHF0:USTF0",1764696455562,3.12850746,3014.5,3013.8,5.6217786]
["bitfinex-derivatives","ETHF0:USTF0",1764696455563,0.5761,3014.5,3013.8,5.6217786]
["bitfinex-derivatives","ETHF0:USTF0",1764696455870,0.71537499,3014.4,3013.8,5.6217786]
["bitfinex-derivatives","ETHF0:USTF0",1764696456072,0.5761,3014.5,3013.8,5.6217786]
["bitfinex-derivatives","ETHF0:USTF0",1764696456370,0.71537552,3014.4,3013.8,5.6217786]
["bitfinex-derivatives","ETHF0:USTF0",1764696456672,1.1606,3014.5,3014.4,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696456868,1.87588983,3014.5,3014.4,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696457268,3.03468983,3014.5,3014.4,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696457464,0.71528983,3014.5,3014.4,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696457769,3.2108923,3014.6,3014.5,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764696458064,1.1606,3013.9,3013.8,5.6217786]
["bitfinex-derivatives","ETHF0:USTF0",1764696458272,0.7137,3014.5,3013.8,5.6217786]
["bitfinex-derivatives","ETHF0:USTF0",1764696459370,0.71535767,3014.4,3013.8,5.6217786]
["bitfinex-derivatives","ETHF0:USTF0",1764696459572,0.7137,3014.5,3013.8,2.4139786]
["bitfinex-derivatives","ETHF0:USTF0",1764696459768,3.92350524,3014.4,3013.8,2.4139786]
["bitfinex-derivatives","ETHF0:USTF0",1764696460065,3.2078,3014.4,3013.8,2.4139786]
["bitfinex-derivatives","ETHF0:USTF0",1764696460371,2.3194,3013.9,3013.8,1.2194786]
["bitfinex-derivatives","ETHF0:USTF0",1764696460671,2.3194,3013.9,3013.8,0.0036786]
["bitfinex-derivatives","ETHF0:USTF0",1764696461369,3.03623453,3013.9,3013.8,0.0036786]
["bitfinex-derivatives","ETHF0:USTF0",1764696466070,3.03623453,3013.9,3013.8,1.2194786]
["bitfinex-derivatives","ETHF0:USTF0",1764696466269,3.03623453,3013.9,3013.8,2.4139786]
["bitfinex-derivatives","ETHF0:USTF0",1764696466672,0.71683453,3013.9,3013.8,2.4139786]
["bitfinex-derivatives","ETHF0:USTF0",1764696468273,6.71440544,3014.4,3014.3,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696468469,7.43264878,3014.4,3014.3,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696468771,5.08664334,3014.4,3014.3,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696469173,3.92604334,3014.4,3014.3,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696469479,6.24544334,3014.4,3014.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764696469679,6.24544334,3014.4,3014.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1764696469878,3.03764334,3014.3,3014.2,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696470380,1.87884334,3014.3,3014.2,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696470576,0.71824334,3014.3,3014.2,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696470778,1.87884334,3014.3,3014.2,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696470972,0.71824334,3014.3,3014.2,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696471481,1.87884334,3014.3,3014.2,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696471977,0.71824334,3014.3,3014.2,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696472173,0.0030923,3014.6,3014.5,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764696472569,0.16681443,3014.9,3014.8,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696472769,1.32741443,3014.9,3014.8,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696473169,0.16681443,3014.9,3014.8,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696473579,0.17008336,3014.9,3014.8,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1764696473776,5.5272,3015.5,3015.4,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696474080,4.3684,3015.5,3015.4,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696474280,1.18720544,3015.8,3015.7,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696474483,4.98860817,3016.7,3016.1,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696474777,5.53090083,3016.7,3016.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764696474978,3.21150083,3016.7,3016.6,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696475168,1.05890986,3016.7,3016.6,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696475375,3.37830986,3016.7,3016.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764696475575,3.21150083,3016.7,3016.6,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696475872,1.05890986,3016.7,3016.6,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696476379,1.05520903,3016.7,3016.6,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696477279,3.37832001,3016.7,3016.2,8.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764696477486,3.37832001,3016.7,3016.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764696477879,2.21952001,3016.7,3016.6,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696478076,1.05892001,3016.7,3016.6,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696478278,2.21952001,3016.7,3016.6,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696478478,3.37832001,3016.7,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696478676,2.32311098,3016.7,3016.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764696478882,0.00371098,3016.7,3016.6,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696479085,0.00371098,3016.7,3016.6,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1764696480186,3.2078,3017.4,3016.6,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1764696480390,4.3684,3017.4,3017.3,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696480587,3.2078,3017.4,3017.3,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696480783,4.26300903,3017.4,3017.3,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696480980,5.42360903,3017.4,3017.3,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696481186,4.2671328,3017.4,3017.3,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696481390,3.21192377,3017.4,3017.3,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696481585,0.7137,3018.5,3017.7,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764696481887,1.1606,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696482093,1.1606,3018.2,3018.1,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1764696482094,1.05520903,3018.2,3018.1,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1764696482280,3.37460903,3018.2,3018.1,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764696482594,3.37873437,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696483089,3.37873437,3018.2,3018.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764696483387,3.68983437,3018.2,3018.1,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764696483779,2.33513437,3018.2,3018.1,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764696483984,1.05933437,3018.2,3018.1,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764696484290,3.2078,3018.9,3018.1,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764696484485,3.68570903,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696484893,2.6305,3018.6,3018.5,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764696485191,1.2758,3018.7,3018.6,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764696485493,1.05775878,3018.7,3018.6,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764696486491,1.2758,3019.5,3019.4,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764696486687,1.05520903,3019.5,3019.4,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764696486988,3.2078,3020.6,3020.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1764696487196,3.2078,3020.6,3020.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764696487197,1.2758,3020.6,3020.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764696487489,0.00291945,3020.6,3020.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1764696487684,3.2078,3021.4,3021.3,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764696487989,1.05520903,3022.0,3021.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764696488190,0.86085841,3022.5,3021.6,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764696488495,0.16125841,3022.5,3022.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764696488691,0.16357834,3022.5,3022.4,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764696488991,3.2078,3023.8,3023.3,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764696489296,3.2078,3023.8,3023.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764696489488,1.05520903,3023.7,3023.6,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764696489788,1.05520903,3023.8,3023.7,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764696490094,3.2078,3024.2,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696490291,0.00401426,3023.8,3023.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764696490491,0.00401426,3023.8,3023.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1764696490492,1.2758,3023.3,3023.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1764696490692,1.05520903,3023.3,3023.2,2.67566212]
["bitfinex-derivatives","ETHF0:USTF0",1764696490893,0.00401426,3023.8,3023.7,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764696491090,1.05922329,3023.8,3023.7,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764696491392,0.00401426,3023.8,3023.7,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764696491991,1.05922329,3023.8,3023.7,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764696492182,3.2078,3024.9,3023.7,6.98433888]
["bitfinex-derivatives","ETHF0:USTF0",1764696492389,1.05520903,3024.5,3024.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1764696492590,1.05520903,3024.5,3024.4,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764696492791,0.16516,3027.0,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696492993,2.85483149,3028.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696492994,3.2078,3028.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696493191,0.6996,3029.4,3026.3,2.79486399]
["bitfinex-derivatives","ETHF0:USTF0",1764696493192,3.9074,3028.8,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696493394,0.6996,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696493688,0.00368448,3028.2,3028.1,3.21128927]
["bitfinex-derivatives","ETHF0:USTF0",1764696493892,2.79486399,3030.1,3028.1,3.21128927]
["bitfinex-derivatives","ETHF0:USTF0",1764696494083,0.6996,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696494289,2.67650656,3031.7,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696494290,0.05746296,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696494485,2.67650656,3031.7,3029.7,11.36528721]
["bitfinex-derivatives","ETHF0:USTF0",1764696494697,0.6996,3031.2,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696494898,0.70294962,3031.2,3030.7,2.92019726]
["bitfinex-derivatives","ETHF0:USTF0",1764696495096,0.70294962,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696495398,10.63186953,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696495698,10.63186953,3031.2,3030.3,3.21125107]
["bitfinex-derivatives","ETHF0:USTF0",1764696495699,0.6996,3030.4,3030.3,3.21125107]
["bitfinex-derivatives","ETHF0:USTF0",1764696495897,10.63186953,3031.2,3030.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764696495898,0.00334962,3031.2,3030.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764696496198,0.70294962,3031.2,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696496595,0.00334962,3031.2,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696496898,3.2078,3033.3,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696497091,3.2078,3033.3,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696497394,4.62851991,3034.4,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696497592,0.6996,3032.8,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696497799,0.6996,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696498095,0.6996,3032.1,3031.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1764696498297,3.9074,3032.1,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696498502,3.9074,3032.1,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696498503,0.6996,3031.2,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696498796,3.92891991,3031.1,3030.9,0.00376593]
["bitfinex-derivatives","ETHF0:USTF0",1764696499096,0.70300924,3031.2,3030.9,3.21156593]
["bitfinex-derivatives","ETHF0:USTF0",1764696499297,0.6996,3032.1,3031.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1764696499499,0.6996,3032.1,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696499688,19.9958,3033.5,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696499689,0.1648,3033.5,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696499998,3.92184515,3033.1,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696500194,3.2078,3034.0,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696500494,3.2078,3034.0,3032.0,4.34534705]
["bitfinex-derivatives","ETHF0:USTF0",1764696500495,3.92184515,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696500697,0.70245021,3033.6,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696500901,0.6996,3033.0,3032.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1764696501196,3.92184515,3033.5,3032.9,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1764696501400,3.92184515,3034.4,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696501695,3.92184515,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696501890,4.62144515,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696502087,3.92184515,3034.9,3033.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1764696502291,0.6996,3035.0,3033.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764696502292,0.6996,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696502488,7.1329744,3034.9,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696502692,7.1329744,3034.9,3033.6,0.00358834]
["bitfinex-derivatives","ETHF0:USTF0",1764696502693,3.92184515,3034.2,3033.6,0.00358834]
["bitfinex-derivatives","ETHF0:USTF0",1764696502893,3.2078,3033.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696503099,3.92184515,3032.9,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696503293,11.895,3034.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696503294,4.29580262,3033.7,3032.7,7.89586417]
["bitfinex-derivatives","ETHF0:USTF0",1764696503606,4.62144515,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696503798,0.6996,3033.0,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696503998,0.00491589,3033.5,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696504299,3.92184515,3032.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696504800,9.2078,3032.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696505004,47.02443491,3033.0,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696505005,3.92184515,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696505500,3.2078,3031.9,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696505701,3.2078,3031.7,3031.1,3.21037064]
["bitfinex-derivatives","ETHF0:USTF0",1764696505894,3.92678961,3031.7,3031.1,3.2153151]
["bitfinex-derivatives","ETHF0:USTF0",1764696506101,3.2078,3031.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696506295,7.12964515,3030.8,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696506496,7.29459515,3030.8,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696506697,3.92184515,3030.2,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696506903,7.12964515,3029.9,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696507195,3.92184515,3030.4,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696507400,0.3939,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696507596,0.00494446,3031.0,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696507796,3.21180258,3031.9,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696508101,3.21180258,3031.9,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696508299,3.2078,3031.5,3031.3,0.00335272]
["bitfinex-derivatives","ETHF0:USTF0",1764696508499,3.2078,3031.5,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696508696,3.92184515,3031.0,3030.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764696508897,0.16494,3030.9,3030.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764696509097,0.16495,3030.8,3030.7,4.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764696509298,3.92184515,3030.8,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696509498,3.2078,3030.7,3029.6,3.2111456]
["bitfinex-derivatives","ETHF0:USTF0",1764696509801,0.16501,3029.6,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696509998,3.92184515,3029.1,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696510198,0.16999446,3029.0,3028.4,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764696510697,3.92184515,3030.8,3029.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764696510901,0.16495,3030.7,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696511103,0.00233308,3030.8,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696511600,0.00494446,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696512198,0.00494446,3030.8,3030.7,6.41929773]
["bitfinex-derivatives","ETHF0:USTF0",1764696512400,0.007328,3030.8,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696512703,0.007328,3030.8,3030.7,6.41929773]
["bitfinex-derivatives","ETHF0:USTF0",1764696513007,3.92184515,3032.6,3030.7,6.41929773]
["bitfinex-derivatives","ETHF0:USTF0",1764696513306,7.12964515,3032.8,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696513501,3.92184515,3032.8,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696513703,3.92184515,3032.8,3030.8,4.35264399]
["bitfinex-derivatives","ETHF0:USTF0",1764696513704,3.3816,3032.0,3030.8,4.35264399]
["bitfinex-derivatives","ETHF0:USTF0",1764696513902,3.92184515,3031.0,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696514097,3.92184515,3030.4,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696514296,3.92184515,3030.4,3028.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764696514297,3.2078,3030.2,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696514605,3.2078,3029.4,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696514904,3.2078,3029.0,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696515205,3.92184515,3028.6,3028.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696515506,0.00495295,3028.8,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696515708,3.2078,3028.5,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696515901,0.00495295,3028.8,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696515902,3.2078,3028.1,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696516403,3.2078,3027.7,3027.5,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696516708,3.2078,3027.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696516709,3.2078,3027.6,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696516899,7.12964515,3027.6,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696517099,3.92184515,3027.1,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696517306,3.92184515,3026.6,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696517611,3.92184515,3026.6,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696517612,3.92596758,3026.6,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696517903,0.00495295,3026.5,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696518111,0.00495295,3026.5,3025.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696518302,0.00495295,3026.5,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696518502,0.16511,3027.9,3026.2,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696518503,3.2078,3027.6,3026.2,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696518701,3.2078,3028.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696518901,3.2078,3027.7,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696519212,0.16507,3028.5,3027.3,6.41929773]
["bitfinex-derivatives","ETHF0:USTF0",1764696519213,3.2078,3028.1,3027.3,6.41929773]
["bitfinex-derivatives","ETHF0:USTF0",1764696519409,3.2078,3028.1,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696519602,3.2078,3027.7,3027.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696519803,0.00495295,3028.0,3027.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696520504,3.2078,3027.7,3027.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696520707,0.00495295,3028.0,3027.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696521309,3.2078,3027.6,3027.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696521705,3.2078,3027.6,3027.5,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696521906,3.2078,3027.6,3027.5,3.21575926]
["bitfinex-derivatives","ETHF0:USTF0",1764696522405,3.2078,3027.6,3027.5,0.00426153]
["bitfinex-derivatives","ETHF0:USTF0",1764696523404,0.00495295,3028.0,3027.5,3.21575926]
["bitfinex-derivatives","ETHF0:USTF0",1764696523619,1.1123781,3029.6,3027.9,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696523803,3.2078,3030.0,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696524002,3.2078,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696524209,6.48207276,3029.6,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696524707,3.2078,3029.1,3028.6,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696525308,3.2078,3029.1,3026.7,6.58427276]
["bitfinex-derivatives","ETHF0:USTF0",1764696525309,3.2078,3028.7,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696525702,3.2078,3028.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696525908,6.31897276,3029.0,3027.7,6.41929773]
["bitfinex-derivatives","ETHF0:USTF0",1764696525909,3.2078,3028.7,3027.7,6.41929773]
["bitfinex-derivatives","ETHF0:USTF0",1764696526212,0.00495295,3029.3,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696526406,0.00495295,3029.3,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696527013,0.00495295,3029.3,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696527213,0.00495295,3029.3,3028.9,6.41929773]
["bitfinex-derivatives","ETHF0:USTF0",1764696527416,3.2078,3029.0,3027.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696527618,3.2078,3029.0,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696527818,0.00495295,3029.3,3028.9,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696528112,0.00495295,3029.3,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696528312,0.00495295,3029.3,3029.0,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696528511,0.00495295,3029.3,3029.0,6.41929773]
["bitfinex-derivatives","ETHF0:USTF0",1764696528813,0.00495295,3029.3,3028.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1764696528814,3.21275295,3029.3,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696529010,3.2078,3028.6,3027.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696529206,0.16506,3028.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696529409,0.16506,3028.7,3028.1,6.41929773]
["bitfinex-derivatives","ETHF0:USTF0",1764696529606,3.2078,3029.0,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696529804,6.2476,3029.0,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696530008,0.16505,3028.9,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696530212,0.16505,3028.9,3028.1,6.41929773]
["bitfinex-derivatives","ETHF0:USTF0",1764696530407,0.16505,3028.9,3027.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696530408,3.2078,3029.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696530612,3.2078,3029.2,3028.5,6.41929773]
["bitfinex-derivatives","ETHF0:USTF0",1764696530915,3.2078,3029.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696531413,0.00495295,3029.3,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696531414,3.2078,3028.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696532121,3.2078,3028.3,3027.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696532319,3.27427276,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696532511,0.16505,3029.0,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696532708,0.00495295,3029.3,3028.7,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696534217,0.00495295,3029.3,3029.1,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696534418,0.00495295,3029.3,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696534618,0.00495295,3029.3,3029.2,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696535618,0.00495295,3029.3,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696535811,0.16506,3028.8,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696536017,0.16507,3028.5,3027.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696536613,3.2078,3029.0,3028.4,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696536814,0.00495295,3029.3,3028.4,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696537013,3.2078,3029.0,3028.6,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696537415,3.2078,3029.0,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696537615,3.2078,3029.0,3028.3,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696538421,0.00495295,3029.3,3028.8,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696538717,0.00495295,3029.3,3029.2,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696539516,0.00332977,3029.6,3029.2,9.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696539723,3.2078,3030.6,3029.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764696539920,3.2078,3030.2,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696540119,3.2078,3028.9,3027.5,0.86232958]
["bitfinex-derivatives","ETHF0:USTF0",1764696540431,3.2078,3028.4,3027.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696540617,3.2078,3028.5,3027.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696540922,3.2078,3028.5,3028.3,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696540923,0.00357275,3028.5,3028.3,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696541223,3.2078,3028.4,3027.9,3.21645068]
["bitfinex-derivatives","ETHF0:USTF0",1764696541422,0.00357275,3028.5,3027.9,3.21645068]
["bitfinex-derivatives","ETHF0:USTF0",1764696541423,3.2078,3028.0,3027.9,3.21645068]
["bitfinex-derivatives","ETHF0:USTF0",1764696541623,0.00357275,3028.5,3028.3,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696541925,0.00357275,3028.5,3028.4,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696542117,3.21137275,3028.5,3028.4,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696542714,3.21137275,3028.5,3027.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696542922,3.2078,3028.1,3027.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696543122,3.37289,3028.1,3027.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696543322,3.37289,3028.1,3027.9,3.21645068]
["bitfinex-derivatives","ETHF0:USTF0",1764696543626,4.4852681,3028.1,3027.9,3.21645068]
["bitfinex-derivatives","ETHF0:USTF0",1764696543828,4.4852681,3028.1,3027.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696544027,4.4852681,3028.1,3027.9,3.21645068]
["bitfinex-derivatives","ETHF0:USTF0",1764696544421,1.1123781,3028.0,3027.9,3.21645068]
["bitfinex-derivatives","ETHF0:USTF0",1764696544617,3.2078,3028.1,3027.9,3.21645068]
["bitfinex-derivatives","ETHF0:USTF0",1764696545525,4.3201781,3028.1,3027.9,3.21645068]
["bitfinex-derivatives","ETHF0:USTF0",1764696545823,0.1651,3028.0,3027.5,0.00426153]
["bitfinex-derivatives","ETHF0:USTF0",1764696546024,3.2078,3027.6,3027.5,0.00426153]
["bitfinex-derivatives","ETHF0:USTF0",1764696546220,1.17980726,3027.8,3027.5,3.21575926]
["bitfinex-derivatives","ETHF0:USTF0",1764696546424,3.2078,3027.6,3027.5,0.00426153]
["bitfinex-derivatives","ETHF0:USTF0",1764696546820,3.2078,3027.6,3027.5,3.21575926]
["bitfinex-derivatives","ETHF0:USTF0",1764696547024,1.17980726,3028.0,3027.6,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764696547226,3.2078,3028.1,3027.9,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696547531,0.00357275,3028.5,3027.9,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696547532,3.21137275,3028.5,3027.9,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696547739,3.21137275,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696547740,3.21137275,3028.5,3028.4,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696548932,3.37644275,3028.5,3028.4,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696549135,5.14615364,3028.5,3028.4,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696549334,3.37644275,3028.5,3028.4,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696549836,0.16508,3028.3,3027.5,0.00426153]
["bitfinex-derivatives","ETHF0:USTF0",1764696550131,1.34712377,3028.3,3027.9,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696550336,3.2078,3028.0,3027.9,3.21149773]
["bitfinex-derivatives","ETHF0:USTF0",1764696551029,0.00495295,3028.6,3027.6,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764696551030,0.00495295,3028.6,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696551337,0.00495295,3028.6,3028.5,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764696552036,0.00910309,3028.6,3028.5,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764696552425,1e-08,3028.6,3028.5,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764696553335,1e-08,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696553836,1.77306565,3029.7,3028.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764696554130,3.2078,3029.9,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696554336,2.78050734,3030.8,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696554337,1.93804565,3030.2,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696554542,1.77306565,3030.3,3029.4,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764696554832,0.00495295,3030.2,3029.5,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696555137,0.00495295,3030.2,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696555735,0.00495295,3030.2,3029.5,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696557531,0.00495295,3030.2,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696558138,0.16499,3030.0,3029.5,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696558639,0.00495295,3030.2,3029.6,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764696559140,0.00495295,3030.2,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696559341,0.00495295,3030.2,3029.6,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764696559634,0.00495295,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696559834,0.00495295,3030.2,3029.6,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764696560339,0.00495295,3030.2,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696560540,0.00495295,3030.2,3029.5,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696560541,3.2078,3030.0,3029.5,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696560732,3.2078,3029.6,3029.5,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696561436,12.5,3029.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696561643,0.16507,3028.6,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696562239,3.2078,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696562438,3.2078,3028.2,3027.7,3.21169962]
["bitfinex-derivatives","ETHF0:USTF0",1764696562737,3.2078,3028.2,3027.7,0.00389962]
["bitfinex-derivatives","ETHF0:USTF0",1764696563040,3.2078,3027.8,3027.7,0.00389962]
["bitfinex-derivatives","ETHF0:USTF0",1764696563232,3.21109956,3027.8,3027.7,0.00389962]
["bitfinex-derivatives","ETHF0:USTF0",1764696563545,9.21109956,3027.8,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696563734,3.2078,3027.4,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696564437,3.2078,3027.4,3026.7,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696564735,3.2078,3026.8,3026.7,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696564936,3.2078,3027.6,3026.7,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696565443,0.00329956,3027.8,3027.2,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764696565941,0.00495295,3028.3,3027.2,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764696565942,0.00495295,3028.3,3028.0,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764696566137,3.37283,3029.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696566334,3.37283,3029.3,3028.0,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764696566335,3.2078,3028.7,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696566839,3.21134205,3028.7,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696567044,3.381355,3028.7,3028.0,3.21275295]
["bitfinex-derivatives","ETHF0:USTF0",1764696567939,3.381355,3028.7,3028.0,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696567940,3.2078,3028.2,3028.0,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696568341,3.2078,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696568342,0.16509,3028.1,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696568647,3.2078,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696569242,0.1651,3028.1,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696569435,0.1651,3027.9,3027.5,3.21275295]
["bitfinex-derivatives","ETHF0:USTF0",1764696569744,3.2078,3027.7,3027.5,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696569936,0.1651,3027.9,3027.5,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696570847,0.1651,3027.9,3027.5,3.21275295]
["bitfinex-derivatives","ETHF0:USTF0",1764696571142,0.1651,3027.9,3027.5,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696571541,3.2922,3028.0,3027.5,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696571745,0.16511,3027.9,3027.5,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696572040,8.25513841,3028.6,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696572343,0.008495,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696572536,0.008495,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696574540,0.16501,3029.7,3028.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696574742,0.16501,3029.7,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696574948,0.16501,3029.7,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696575245,0.165,3029.8,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696575640,0.16996295,3029.7,3029.0,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696576154,0.16501,3029.6,3029.0,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696576551,0.16501,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696576953,0.16501,3029.6,3029.0,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696578244,0.00495295,3029.7,3029.6,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764696579152,3.2078,3030.5,3029.6,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764696579346,3.2078,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696579541,3.27427276,3030.9,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696579741,3.2078,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696579948,0.16492,3031.3,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696580250,0.00495295,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696580456,0.16494,3030.9,3030.6,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696580752,0.16495,3030.7,3030.6,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696582047,9.92095266,3030.7,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696582249,0.16501,3029.8,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696582559,3.2078,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696583052,0.16504,3029.0,3028.9,0.00421969]
["bitfinex-derivatives","ETHF0:USTF0",1764696583257,6.0,3029.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696583453,3.2078,3028.3,3028.0,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696583653,3.37289,3028.3,3028.0,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696583962,0.16509,3028.2,3028.0,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696584150,0.16509,3028.1,3028.0,0.00729793]
["bitfinex-derivatives","ETHF0:USTF0",1764696584454,0.16511,3027.9,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696584659,3.2078,3027.7,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696584956,0.16512,3027.6,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696585361,0.16512,3027.6,3026.8,3.21044957]
["bitfinex-derivatives","ETHF0:USTF0",1764696585562,0.00495295,3027.5,3026.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696587051,0.00495295,3027.5,3027.2,6.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764696587256,0.00370535,3028.2,3027.2,6.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764696587561,0.00370535,3028.2,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696588059,0.00370535,3028.2,3028.0,6.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764696590060,3.2078,3029.1,3028.0,6.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764696590372,3.2078,3029.6,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696590563,3.2078,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696590864,3.2078,3029.6,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696591174,3.2078,3029.1,3028.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696591371,3.37284,3029.1,3028.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696591773,3.2078,3029.1,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696591967,0.16505,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696592166,0.16506,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696592371,3.37286,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696592669,3.37286,3028.7,3028.2,3.21108112]
["bitfinex-derivatives","ETHF0:USTF0",1764696593777,3.2078,3028.3,3028.2,0.00328112]
["bitfinex-derivatives","ETHF0:USTF0",1764696594372,0.16506,3028.7,3028.2,0.00328112]
["bitfinex-derivatives","ETHF0:USTF0",1764696595276,3.37287,3028.5,3028.2,0.00328112]
["bitfinex-derivatives","ETHF0:USTF0",1764696595670,0.16508,3028.3,3028.2,0.00328112]
["bitfinex-derivatives","ETHF0:USTF0",1764696598671,0.16508,3028.3,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696598672,2.8857,3028.2,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696598873,0.16512,3027.7,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696599084,3.2078,3028.1,3027.5,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764696599371,3.2078,3028.1,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696599372,3.2078,3027.6,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696599879,0.00495295,3027.6,3027.0,3.21626065]
["bitfinex-derivatives","ETHF0:USTF0",1764696600269,0.00495295,3027.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696600777,1.77306565,3028.4,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696600778,1.17515607,3028.5,3027.5,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764696600983,4.38295607,3028.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696601171,3.2078,3028.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696601371,3.2078,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696601979,3.92095266,3029.3,3028.9,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764696601980,1.17515607,3029.3,3028.9,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764696602282,0.00369825,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696602577,0.00369825,3029.6,3029.2,3.21130175]
["bitfinex-derivatives","ETHF0:USTF0",1764696602784,1.17515607,3030.9,3029.2,9.21130175]
["bitfinex-derivatives","ETHF0:USTF0",1764696602981,0.16493,3031.1,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696603670,0.00875121,3031.1,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696603871,3.92095266,3032.0,3030.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696603872,1.17515607,3032.0,3030.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696604184,3.2078,3031.9,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696604476,3.2078,3031.9,3030.4,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1764696604477,0.16492,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696604676,3.2078,3031.1,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696604886,3.21208938,3031.1,3030.4,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1764696605072,3.21701658,3031.1,3030.4,6.62705295]
["bitfinex-derivatives","ETHF0:USTF0",1764696605478,4.08589266,3031.0,3030.4,3.21275295]
["bitfinex-derivatives","ETHF0:USTF0",1764696605673,3.21701658,3031.1,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696605874,0.00921658,3031.1,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696606475,3.2078,3030.8,3030.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696606676,0.16497,3030.4,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696606981,3.2078,3030.8,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696606982,4.38295607,3030.8,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696607176,0.00921658,3031.1,3030.4,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1764696607578,0.16494,3031.0,3030.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696607780,3.2078,3030.6,3030.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696608082,3.37276,3030.6,3030.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696609483,0.16496,3030.5,3030.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696609885,3.21701658,3031.1,3030.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696610085,3.21701658,3031.1,3030.4,3.41925295]
["bitfinex-derivatives","ETHF0:USTF0",1764696610284,3.21701658,3031.1,3030.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696610285,3.2078,3030.5,3030.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696610488,3.37276,3030.5,3030.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696612785,3.2078,3030.9,3030.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696613888,0.16495,3030.8,3030.4,3.41925295]
["bitfinex-derivatives","ETHF0:USTF0",1764696614078,0.16495,3030.8,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696614483,7.12875266,3030.8,3030.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696614788,0.16496,3030.5,3030.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696615083,6.1986,3030.3,3029.2,0.00350175]
["bitfinex-derivatives","ETHF0:USTF0",1764696615282,3.2078,3029.3,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696615483,3.2078,3028.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696615793,2.9729,3028.1,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696615981,0.17005295,3028.0,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696616184,0.17401825,3028.0,3027.3,0.00811053]
["bitfinex-derivatives","ETHF0:USTF0",1764696616686,0.00891825,3028.0,3027.3,0.00811053]
["bitfinex-derivatives","ETHF0:USTF0",1764696618584,0.00891825,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696619887,0.00891825,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696620896,0.00891825,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696621790,0.00891825,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696622384,3.21671825,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696623885,0.00891825,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696624286,0.00891825,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696624889,3.2078,3027.7,3027.3,0.00811053]
["bitfinex-derivatives","ETHF0:USTF0",1764696625094,0.16511,3027.9,3027.3,0.00811053]
["bitfinex-derivatives","ETHF0:USTF0",1764696625694,0.00891825,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696626485,0.00891825,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696626895,0.00891825,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696628301,0.00891825,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696628602,1.33926542,3029.3,3028.0,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1764696628796,0.16504,3029.1,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696629199,0.16504,3029.0,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696629595,0.16849767,3029.0,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696629888,0.16849767,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696630092,2.95062605,3029.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696630703,3.2078,3028.8,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696630903,0.16506,3028.7,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696631100,2.78212838,3028.5,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696631697,2.78212838,3028.5,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696631698,0.16509,3028.1,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696631898,0.16512,3027.7,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696632796,0.16512,3027.7,3027.5,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764696633098,0.16512,3027.7,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696633904,0.16512,3027.7,3027.3,0.00811053]
["bitfinex-derivatives","ETHF0:USTF0",1764696634094,7.50662838,3028.2,3027.3,0.00811053]
["bitfinex-derivatives","ETHF0:USTF0",1764696634299,0.16513,3027.4,3027.3,0.00811053]
["bitfinex-derivatives","ETHF0:USTF0",1764696634797,0.16513,3027.4,3027.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764696634997,0.16513,3027.4,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696634998,0.16517,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696635202,5.98992838,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696635390,3.2078,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696636001,0.00353341,3027.0,3026.6,3.21070667]
["bitfinex-derivatives","ETHF0:USTF0",1764696636207,0.00353341,3027.0,3026.8,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764696636799,0.16869341,3027.0,3026.6,3.21070667]
["bitfinex-derivatives","ETHF0:USTF0",1764696637210,0.16517,3026.7,3026.6,3.21070667]
["bitfinex-derivatives","ETHF0:USTF0",1764696637410,0.16517,3026.7,3026.6,0.00290667]
["bitfinex-derivatives","ETHF0:USTF0",1764696638296,0.00353341,3027.0,3026.6,0.00290667]
["bitfinex-derivatives","ETHF0:USTF0",1764696638504,0.00353341,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696640304,0.00495295,3027.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696640507,0.1651,3028.1,3027.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764696640704,0.1651,3028.1,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696640906,0.1651,3028.1,3027.5,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764696641106,0.1651,3028.1,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696641405,3.2078,3028.0,3027.5,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764696641607,0.1651,3028.0,3027.5,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764696641799,3.3729,3028.0,3027.5,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764696642202,2.45487907,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696642510,0.16513,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696642705,5.66267907,3028.0,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696642906,0.16511,3027.9,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696643215,0.16513,3027.4,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696644408,1.17423542,3027.5,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696644612,1.17423542,3027.8,3027.5,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764696644909,1.17423542,3027.9,3027.5,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764696645303,1.17423542,3027.8,3027.5,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764696645508,2.45487907,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696645702,1.17423542,3027.4,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696645903,1.76038747,3027.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696646108,1.18336723,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696646508,1.18336723,3027.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696647103,1.18336723,3027.1,3026.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696647306,2.62492202,3028.2,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696647501,2.62492202,3028.2,3027.5,5.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764696647807,3.2078,3028.0,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696648112,2.45487907,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696648514,2.45487907,3027.6,3026.8,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764696648515,5.66267907,3027.6,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696648709,0.16515,3027.1,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696649308,0.16515,3027.1,3026.8,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764696649804,0.16515,3027.1,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696650509,0.16516,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696650705,0.16516,3026.8,3026.6,0.00290667]
["bitfinex-derivatives","ETHF0:USTF0",1764696650907,2.5123133,3027.5,3026.6,0.00290667]
["bitfinex-derivatives","ETHF0:USTF0",1764696651210,2.5123133,3027.5,3026.8,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764696651211,0.16513,3027.5,3026.8,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764696651919,2.45487907,3027.9,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696652108,3.2078,3028.0,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696652306,2.45487907,3027.9,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696652509,2.45487907,3027.6,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696653308,0.16515,3027.1,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696653509,0.16515,3027.0,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696653705,3.37295,3027.0,3026.6,0.00290667]
["bitfinex-derivatives","ETHF0:USTF0",1764696654310,0.16516,3026.9,3026.6,0.00290667]
["bitfinex-derivatives","ETHF0:USTF0",1764696654613,0.16517,3026.8,3026.6,0.00290667]
["bitfinex-derivatives","ETHF0:USTF0",1764696655318,0.16517,3026.7,3026.6,0.00290667]
["bitfinex-derivatives","ETHF0:USTF0",1764696656608,3.2078,3027.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696656819,0.16517,3026.8,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696657009,0.16517,3026.7,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696657209,3.2078,3027.0,3026.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764696657411,0.16515,3027.1,3026.4,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764696657616,0.16515,3027.0,3026.4,2.75651596]
["bitfinex-derivatives","ETHF0:USTF0",1764696657824,2.45487907,3026.9,3026.4,2.75651596]
["bitfinex-derivatives","ETHF0:USTF0",1764696658118,5.66267907,3026.9,3026.4,0.00821596]
["bitfinex-derivatives","ETHF0:USTF0",1764696658317,11.49485907,3026.5,3026.4,0.00821596]
["bitfinex-derivatives","ETHF0:USTF0",1764696659608,14.70265907,3026.5,3026.4,0.00821596]
["bitfinex-derivatives","ETHF0:USTF0",1764696659915,0.16518,3026.5,3026.4,9.03881596]
["bitfinex-derivatives","ETHF0:USTF0",1764696660116,4.80701532,3027.1,3026.4,11.78711596]
["bitfinex-derivatives","ETHF0:USTF0",1764696660117,0.16516,3026.9,3026.4,11.78711596]
["bitfinex-derivatives","ETHF0:USTF0",1764696660315,0.00495295,3027.1,3027.0,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764696661020,0.16511,3027.9,3027.5,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764696661216,0.16511,3027.9,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696661412,5.66267907,3027.8,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696661612,3.2078,3027.8,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696662430,0.00495295,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696662618,2.45487907,3027.8,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696662830,2.45487907,3027.8,3026.4,2.75651596]
["bitfinex-derivatives","ETHF0:USTF0",1764696662831,2.45487907,3027.8,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696663126,2.62001907,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696663321,8.87047907,3027.3,3026.4,0.00821596]
["bitfinex-derivatives","ETHF0:USTF0",1764696663629,5.82784907,3026.7,3026.4,0.00821596]
["bitfinex-derivatives","ETHF0:USTF0",1764696664628,0.16518,3026.5,3026.4,0.00821596]
["bitfinex-derivatives","ETHF0:USTF0",1764696666821,2.3471833,3027.4,3026.4,6.00821596]
["bitfinex-derivatives","ETHF0:USTF0",1764696667027,3.2078,3027.6,3026.8,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764696667222,0.16512,3027.7,3026.8,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764696667223,0.16512,3027.7,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696667421,3.21275295,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696667422,1.77515713,3027.8,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696667626,0.00495295,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696668421,0.00234419,3028.1,3027.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696668629,2.45487907,3029.2,3027.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696668630,4.98172873,3029.4,3028.2,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764696668825,3.2078,3029.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696669222,3.2078,3029.2,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696669629,3.21166814,3029.2,3028.9,3.21101236]
["bitfinex-derivatives","ETHF0:USTF0",1764696670020,0.00386814,3029.2,3028.9,3.21101236]
["bitfinex-derivatives","ETHF0:USTF0",1764696670225,0.0049272,3029.4,3028.9,9.21101236]
["bitfinex-derivatives","ETHF0:USTF0",1764696670424,3.37278,3030.3,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696670731,3.37278,3030.3,3028.9,0.00321236]
["bitfinex-derivatives","ETHF0:USTF0",1764696670732,0.16498,3030.3,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696671128,3.2078,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696671432,3.21155213,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696671836,0.00375213,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696672128,3.21155213,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696672329,3.21155213,3030.1,3029.6,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764696672538,0.00375213,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696672737,0.16494,3031.0,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696672943,5.66267907,3031.3,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696673232,3.2078,3032.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696673438,2.45487907,3031.4,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696673640,2.45736273,3031.4,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696673850,5.66516273,3031.4,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696674044,5.66516273,3031.4,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696674045,0.00248366,3031.4,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696674227,2.45736273,3031.4,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696674533,5.66267907,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696674934,3.2078,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696675142,3.2078,3031.3,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696675329,3.2078,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696675528,3.2078,3030.7,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696675735,3.2078,3030.7,3030.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696676436,3.2078,3030.3,3030.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696676632,3.2078,3030.3,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696676836,3.2078,3029.2,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696677041,2.45487907,3029.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696677336,3.37607553,3029.2,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696677541,3.37607553,3029.2,3028.7,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696677853,2.61991907,3029.0,3028.7,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696678042,6.4156,3028.8,3028.7,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696678239,6.4156,3028.8,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696678637,0.16506,3028.7,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696678853,3.2078,3028.2,3027.8,3.21033298]
["bitfinex-derivatives","ETHF0:USTF0",1764696679352,3.2078,3027.9,3027.8,3.21033298]
["bitfinex-derivatives","ETHF0:USTF0",1764696679551,3.27176837,3029.0,3027.8,3.21033298]
["bitfinex-derivatives","ETHF0:USTF0",1764696679552,3.2078,3028.6,3027.8,3.21033298]
["bitfinex-derivatives","ETHF0:USTF0",1764696679742,3.2078,3028.7,3027.8,3.21033298]
["bitfinex-derivatives","ETHF0:USTF0",1764696680248,3.2078,3029.1,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696680450,0.00323553,3029.2,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696680643,0.00323553,3029.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696681749,3.21103553,3029.2,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696681952,3.2078,3029.1,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696682546,3.2078,3028.7,3028.0,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764696682749,3.2078,3028.8,3028.0,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764696683255,3.21103553,3029.2,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696683455,3.2078,3029.1,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696684352,3.2078,3029.0,3028.0,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764696685454,3.2078,3028.8,3028.0,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764696685651,3.2078,3028.8,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696685652,3.2078,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696685949,3.2078,3028.8,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696685950,3.2078,3028.2,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696686550,12.4156,3028.2,3027.8,0.00253298]
["bitfinex-derivatives","ETHF0:USTF0",1764696686853,3.2078,3027.8,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696687556,6.47956837,3027.8,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696687750,6.47956837,3027.8,3027.5,3.21201262]
["bitfinex-derivatives","ETHF0:USTF0",1764696688153,3.2078,3027.8,3027.5,3.21201262]
["bitfinex-derivatives","ETHF0:USTF0",1764696690346,3.2078,3027.7,3027.5,0.00421262]
["bitfinex-derivatives","ETHF0:USTF0",1764696690550,6.47956837,3027.7,3027.5,0.00421262]
["bitfinex-derivatives","ETHF0:USTF0",1764696690855,3.2078,3027.4,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696691159,3.2078,3027.4,3024.8,3.6384014]
["bitfinex-derivatives","ETHF0:USTF0",1764696691160,3.2078,3026.7,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696691357,3.2078,3026.8,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696691859,3.2078,3026.5,3026.1,0.00779537]
["bitfinex-derivatives","ETHF0:USTF0",1764696692253,3.2078,3026.5,3026.1,3.21559537]
["bitfinex-derivatives","ETHF0:USTF0",1764696692453,3.2078,3026.2,3026.1,3.21559537]
["bitfinex-derivatives","ETHF0:USTF0",1764696693159,3.2078,3026.2,3026.1,0.00779537]
["bitfinex-derivatives","ETHF0:USTF0",1764696694054,3.2078,3026.2,3026.1,3.21559537]
["bitfinex-derivatives","ETHF0:USTF0",1764696694763,0.00882464,3026.8,3026.1,3.21559537]
["bitfinex-derivatives","ETHF0:USTF0",1764696694964,3.2078,3026.5,3026.1,3.21559537]
["bitfinex-derivatives","ETHF0:USTF0",1764696695660,3.2078,3026.5,3026.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764696696158,3.2078,3027.3,3026.4,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1764696696359,3.2078,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696696659,6.4156,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696696867,3.2078,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696697161,3.2078,3027.8,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696697363,3.2078,3027.8,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696697364,0.00495295,3027.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696697553,1.2692,3029.6,3027.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696697752,3.2078,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696697960,1.2692,3029.6,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696698150,3.2078,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696698661,3.21166236,3028.8,3028.7,3.2112263]
["bitfinex-derivatives","ETHF0:USTF0",1764696701156,0.00386236,3028.8,3028.7,3.2112263]
["bitfinex-derivatives","ETHF0:USTF0",1764696701457,2.45211168,3030.8,3028.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764696701663,2.715,3031.2,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696701960,3.2078,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696702350,3.21060411,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696702554,3.21060411,3030.4,3030.0,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696702864,3.2078,3030.1,3030.0,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696706170,0.00280411,3030.4,3030.0,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696706467,3.2078,3030.1,3030.0,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696706671,3.2078,3030.1,3030.0,3.21275295]
["bitfinex-derivatives","ETHF0:USTF0",1764696708670,0.00495295,3030.7,3030.0,11.99096696]
["bitfinex-derivatives","ETHF0:USTF0",1764696708967,2.87989,3032.0,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696709172,3.2078,3032.2,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696709367,0.16485,3032.6,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696709570,3.2078,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696709960,3.2117184,3031.8,3031.7,3.2106492]
["bitfinex-derivatives","ETHF0:USTF0",1764696710363,2.715,3031.7,3031.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696710673,3.3766084,3031.8,3031.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696711265,6.5844084,3031.8,3031.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696711465,2.715,3031.7,3031.4,0.00783774]
["bitfinex-derivatives","ETHF0:USTF0",1764696712267,8.715,3031.7,3031.4,0.00783774]
["bitfinex-derivatives","ETHF0:USTF0",1764696712472,8.715,3031.7,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696712473,0.16492,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696712663,0.16492,3031.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696712664,3.2078,3030.8,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696713074,3.2078,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696713466,3.2078,3030.4,3030.3,3.21031921]
["bitfinex-derivatives","ETHF0:USTF0",1764696714669,3.2078,3030.4,3030.3,0.00251921]
["bitfinex-derivatives","ETHF0:USTF0",1764696717574,3.2078,3030.4,3030.3,3.21031921]
["bitfinex-derivatives","ETHF0:USTF0",1764696718177,3.2078,3030.4,3030.3,5.79431921]
["bitfinex-derivatives","ETHF0:USTF0",1764696719379,3.2078,3030.4,3030.3,3.21031921]
["bitfinex-derivatives","ETHF0:USTF0",1764696720871,3.2078,3030.4,3030.3,0.00251921]
["bitfinex-derivatives","ETHF0:USTF0",1764696720872,3.37277,3030.4,3030.3,0.00251921]
["bitfinex-derivatives","ETHF0:USTF0",1764696721069,3.2078,3030.4,3030.3,3.21031921]
["bitfinex-derivatives","ETHF0:USTF0",1764696721276,0.16494,3031.0,3030.3,5.79431921]
["bitfinex-derivatives","ETHF0:USTF0",1764696721469,3.37271,3031.5,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696721673,3.2078,3031.1,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696722481,3.2078,3030.8,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696723187,3.2078,3030.8,3030.3,2.58651921]
["bitfinex-derivatives","ETHF0:USTF0",1764696723688,3.2078,3030.4,3030.3,2.58651921]
["bitfinex-derivatives","ETHF0:USTF0",1764696723877,3.2078,3031.3,3030.8,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764696724077,3.2078,3031.1,3031.0,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764696724273,3.2078,3031.1,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696724274,4.093,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696724478,7.9893,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696725387,4.093,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696725774,11.1971,3030.9,3030.3,0.00251921]
["bitfinex-derivatives","ETHF0:USTF0",1764696725980,3.2078,3030.4,3030.3,4.01271921]
["bitfinex-derivatives","ETHF0:USTF0",1764696726779,3.2078,3030.4,3030.3,7.95331921]
["bitfinex-derivatives","ETHF0:USTF0",1764696727488,0.16492,3031.3,3030.3,7.95331921]
["bitfinex-derivatives","ETHF0:USTF0",1764696727781,3.2078,3030.8,3030.7,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764696729786,3.2078,3030.8,3030.7,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764696729990,3.2078,3030.8,3030.7,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764696730676,3.2078,3030.8,3030.7,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764696730875,3.2078,3030.8,3030.3,0.00251921]
["bitfinex-derivatives","ETHF0:USTF0",1764696731090,3.2078,3030.4,3030.3,4.01271921]
["bitfinex-derivatives","ETHF0:USTF0",1764696731589,3.2078,3030.4,3030.3,7.95331921]
["bitfinex-derivatives","ETHF0:USTF0",1764696733787,14.56987,3030.4,3030.3,0.00251921]
["bitfinex-derivatives","ETHF0:USTF0",1764696734088,7.9893,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696734291,4.093,3029.2,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696734488,3.2078,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696734684,6.4156,3028.8,3028.7,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764696734884,6.41829951,3028.8,3028.7,7.95394303]
["bitfinex-derivatives","ETHF0:USTF0",1764696735189,3.21049951,3028.8,3028.7,4.01334303]
["bitfinex-derivatives","ETHF0:USTF0",1764696735390,3.21049951,3028.8,3028.7,7.95394303]
["bitfinex-derivatives","ETHF0:USTF0",1764696735886,3.21049951,3028.8,3028.7,11.16174303]
["bitfinex-derivatives","ETHF0:USTF0",1764696736389,3.21049951,3028.8,3028.7,7.95394303]
["bitfinex-derivatives","ETHF0:USTF0",1764696737988,3.21049951,3028.8,3028.7,4.01334303]
["bitfinex-derivatives","ETHF0:USTF0",1764696738584,0.00269951,3028.8,3028.7,7.95394303]
["bitfinex-derivatives","ETHF0:USTF0",1764696738895,3.21049951,3028.8,3028.7,7.95394303]
["bitfinex-derivatives","ETHF0:USTF0",1764696739083,0.00495295,3029.1,3029.0,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764696739284,3.2078,3030.3,3029.0,13.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764696739495,3.2078,3030.3,3029.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1764696739694,3.2078,3030.3,3030.2,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764696739900,1.93862522,3030.8,3030.2,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764696739901,0.16495,3030.8,3030.2,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764696740195,0.16847589,3030.8,3030.2,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764696740397,0.00847884,3030.8,3030.4,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764696740586,3.2078,3030.5,3030.4,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764696742293,3.2078,3030.5,3030.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696742498,7.9893,3030.3,3030.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696743098,3.2078,3030.5,3030.2,4.01515295]
["bitfinex-derivatives","ETHF0:USTF0",1764696743296,4.39872898,3030.8,3030.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696743600,0.00847884,3030.8,3030.7,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764696743998,0.00847884,3030.8,3030.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696744303,3.2078,3030.6,3030.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696744498,7.9893,3030.3,3030.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696745499,9.16925214,3030.3,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696745695,3.2078,3030.1,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696746501,3.2078,3030.1,3029.4,2.51015295]
["bitfinex-derivatives","ETHF0:USTF0",1764696747695,4.38775798,3030.5,3029.4,2.51015295]
["bitfinex-derivatives","ETHF0:USTF0",1764696747895,4.38775798,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696748204,3.2078,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696748901,3.2078,3030.4,3029.4,2.51015295]
["bitfinex-derivatives","ETHF0:USTF0",1764696750403,0.16498,3030.3,3029.4,2.51015295]
["bitfinex-derivatives","ETHF0:USTF0",1764696751204,3.2078,3029.9,3029.4,2.51015295]
["bitfinex-derivatives","ETHF0:USTF0",1764696751409,3.2078,3029.7,3029.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696751606,3.2078,3030.1,3029.6,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764696752306,4.093,3029.7,3029.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696752511,7.9893,3029.5,3029.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696752802,3.7274,3028.9,3028.7,0.00314303]
["bitfinex-derivatives","ETHF0:USTF0",1764696753204,0.16503,3029.3,3028.7,0.00314303]
["bitfinex-derivatives","ETHF0:USTF0",1764696753404,3.2078,3029.1,3029.0,8.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764696753610,0.16503,3029.3,3029.0,8.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764696753905,0.00495295,3029.5,3029.0,8.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764696754208,3.99825295,3029.5,3028.8,5.65145295]
["bitfinex-derivatives","ETHF0:USTF0",1764696754503,3.2078,3029.7,3028.8,5.65145295]
["bitfinex-derivatives","ETHF0:USTF0",1764696754504,3.2078,3030.5,3030.4,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764696754707,3.2078,3030.5,3030.4,8.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764696754899,0.00352589,3030.8,3030.7,8.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764696755300,0.00352589,3030.8,3030.7,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764696756708,0.00352589,3030.8,3030.7,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764696756901,0.00352589,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696757102,0.00352589,3030.8,3030.7,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764696757300,0.00352589,3030.8,3030.7,11.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764696757917,0.00352589,3030.8,3030.7,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764696758117,0.00352589,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696758818,7.20462589,3030.8,3030.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696759313,3.21132589,3030.8,3030.7,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764696759617,3.21132589,3030.8,3030.7,8.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764696759819,0.00352589,3030.8,3030.7,8.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764696761418,0.00352589,3030.8,3030.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696761419,3.9933,3030.7,3030.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696761614,3.21132589,3030.8,3030.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696762123,3.9933,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696762413,3.9933,3029.9,3029.4,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764696762616,3.2078,3029.7,3029.4,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764696762917,44.0078,3029.7,3029.4,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764696763422,3.2078,3029.7,3029.4,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764696763725,44.0078,3029.7,3029.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696764723,3.2078,3029.7,3029.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696764913,4.38775798,3030.1,3029.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696765108,4.38775798,3030.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696765109,1.4547,3029.4,3028.7,0.00314303]
["bitfinex-derivatives","ETHF0:USTF0",1764696765421,0.1651,3028.1,3027.1,1.79263399]
["bitfinex-derivatives","ETHF0:USTF0",1764696765620,4.38775798,3027.8,3027.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764696765808,3.2078,3027.4,3027.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764696766210,3.21107258,3027.4,3027.0,2.44282541]
["bitfinex-derivatives","ETHF0:USTF0",1764696767219,4.39103056,3027.4,3027.0,0.00412541]
["bitfinex-derivatives","ETHF0:USTF0",1764696767416,3.21107258,3027.4,3027.0,0.00412541]
["bitfinex-derivatives","ETHF0:USTF0",1764696770827,40.8,3027.3,3027.0,0.00412541]
["bitfinex-derivatives","ETHF0:USTF0",1764696772714,2.45129049,3027.2,3025.8,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764696772922,2.45129049,3027.2,3024.7,2.60398]
["bitfinex-derivatives","ETHF0:USTF0",1764696772923,3.2078,3025.9,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696773715,3.21275295,3025.9,3025.2,2.44712648]
["bitfinex-derivatives","ETHF0:USTF0",1764696775321,3.2078,3025.5,3025.2,2.44712648]
["bitfinex-derivatives","ETHF0:USTF0",1764696775524,3.2078,3025.5,3025.2,0.00842648]
["bitfinex-derivatives","ETHF0:USTF0",1764696776933,3.37304,3025.5,3025.2,0.00842648]
["bitfinex-derivatives","ETHF0:USTF0",1764696777120,2.61654049,3025.3,3024.7,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764696777324,3.2078,3025.1,3024.7,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764696778228,3.21059306,3025.1,3024.7,2.44187622]
["bitfinex-derivatives","ETHF0:USTF0",1764696778831,3.865,3024.8,3024.7,0.00317622]
["bitfinex-derivatives","ETHF0:USTF0",1764696779427,40.8,3024.8,3024.7,6.53127622]
["bitfinex-derivatives","ETHF0:USTF0",1764696779626,3.21059306,3025.1,3024.7,10.50317622]
["bitfinex-derivatives","ETHF0:USTF0",1764696779927,3.21059306,3025.1,3025.0,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764696780122,0.00279306,3025.1,3025.0,8.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764696780630,3.2078,3025.5,3025.4,8.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764696780827,0.00495295,3025.9,3025.8,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764696781132,3.21275295,3025.9,3025.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764696781323,3.21275295,3025.9,3025.8,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764696781519,3.21275295,3025.9,3025.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764696781723,3.21655745,3025.9,3025.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764696782139,0.00875745,3025.9,3025.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764696782332,3.21655745,3025.9,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696782630,3.21655745,3025.9,3025.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1764696782831,3.21655745,3025.9,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696783131,3.2078,3026.4,3026.1,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764696783939,3.2078,3027.9,3026.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764696784228,0.00495295,3027.7,3027.5,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764696784423,0.00495295,3027.7,3027.5,2.42370696]
["bitfinex-derivatives","ETHF0:USTF0",1764696784627,0.00495295,3027.7,3027.5,0.00330696]
["bitfinex-derivatives","ETHF0:USTF0",1764696784827,0.00495295,3027.7,3027.5,2.42370696]
["bitfinex-derivatives","ETHF0:USTF0",1764696785331,0.00495295,3027.7,3027.5,0.00330696]
["bitfinex-derivatives","ETHF0:USTF0",1764696785538,0.00495295,3027.7,3027.5,2.42370696]
["bitfinex-derivatives","ETHF0:USTF0",1764696787439,0.00495295,3027.7,3027.5,12.06270696]
["bitfinex-derivatives","ETHF0:USTF0",1764696788435,0.00495295,3027.7,3027.5,2.42370696]
["bitfinex-derivatives","ETHF0:USTF0",1764696788636,3.21275295,3027.7,3027.5,0.00330696]
["bitfinex-derivatives","ETHF0:USTF0",1764696789130,9.21275295,3027.7,3027.0,3.21275295]
["bitfinex-derivatives","ETHF0:USTF0",1764696789320,40.8,3027.6,3027.0,3.21275295]
["bitfinex-derivatives","ETHF0:USTF0",1764696789525,0.00495295,3027.7,3027.0,3.21275295]
["bitfinex-derivatives","ETHF0:USTF0",1764696789924,40.80495295,3027.7,3027.0,3.21275295]
["bitfinex-derivatives","ETHF0:USTF0",1764696790131,40.80495295,3027.7,3027.0,3.21562715]
["bitfinex-derivatives","ETHF0:USTF0",1764696790332,0.00495295,3027.7,3027.0,3.21562715]
["bitfinex-derivatives","ETHF0:USTF0",1764696790726,0.00495295,3027.7,3027.5,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764696794134,0.00495295,3027.7,3027.6,7.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764696794938,0.00495295,3027.7,3027.5,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764696795234,0.00495295,3027.7,3027.6,7.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764696797136,0.00495295,3027.7,3027.5,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764696797342,0.00495295,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696797343,3.3082,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696797537,1.6541,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696798539,0.00495295,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696798738,0.00495295,3027.7,3027.6,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764696799139,3.31315295,3027.7,3027.1,16.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764696799339,1.65905295,3027.7,3027.1,16.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764696799635,0.00495295,3027.7,3027.6,10.0981]
["bitfinex-derivatives","ETHF0:USTF0",1764696799834,0.00495295,3027.7,3027.6,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764696800035,0.00495295,3027.7,3027.6,10.0981]
["bitfinex-derivatives","ETHF0:USTF0",1764696801252,0.00283426,3027.9,3027.8,7.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764696801637,0.16505,3028.9,3028.5,7.6777]
["bitfinex-derivatives","ETHF0:USTF0",1764696802042,3.2078,3029.4,3028.9,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1764696802745,3.2102595,3029.4,3028.9,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1764696802943,3.2102595,3029.4,3028.8,2.42535295]
["bitfinex-derivatives","ETHF0:USTF0",1764696803341,3.2078,3028.9,3028.8,2.42535295]
["bitfinex-derivatives","ETHF0:USTF0",1764696803947,4.8697,3028.9,3028.8,2.42535295]
["bitfinex-derivatives","ETHF0:USTF0",1764696804149,6.5316,3028.9,3028.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696804751,6.5316,3028.9,3028.2,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764696805158,3.2078,3028.5,3028.2,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764696805542,3.37285,3028.9,3028.2,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764696805857,3.2078,3028.9,3028.8,10.0981]
["bitfinex-derivatives","ETHF0:USTF0",1764696806650,3.2102595,3029.4,3028.8,10.0981]
["bitfinex-derivatives","ETHF0:USTF0",1764696807048,0.16503,3029.3,3028.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764696807250,6.5316,3028.9,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696807440,6.5316,3028.9,3028.2,2.42535295]
["bitfinex-derivatives","ETHF0:USTF0",1764696809350,3.2078,3028.5,3028.2,2.42535295]
["bitfinex-derivatives","ETHF0:USTF0",1764696810050,3.2078,3028.9,3028.4,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1764696810251,3.2078,3028.9,3028.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764696810656,4.8697,3028.9,3028.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764696810961,6.5316,3028.9,3028.2,2.42535295]
["bitfinex-derivatives","ETHF0:USTF0",1764696811356,7.71155798,3028.9,3028.2,2.42535295]
["bitfinex-derivatives","ETHF0:USTF0",1764696812045,1.6619,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696812357,1.6619,3027.1,3026.4,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764696812557,0.00235525,3027.1,3026.4,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764696812751,0.00235525,3027.1,3027.0,6.3046742]
["bitfinex-derivatives","ETHF0:USTF0",1764696813448,0.00235525,3027.1,3027.0,10.0540742]
["bitfinex-derivatives","ETHF0:USTF0",1764696814849,1.17995798,3027.8,3027.6,9.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696815156,3.2078,3028.3,3028.2,9.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696815858,3.21162813,3028.3,3028.2,9.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696816052,6.62561862,3028.3,3027.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764696816269,3.2078,3027.9,3027.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764696817259,0.9627,3027.7,3027.1,13.644]
["bitfinex-derivatives","ETHF0:USTF0",1764696817454,0.9627,3027.7,3027.0,2.4232742]
["bitfinex-derivatives","ETHF0:USTF0",1764696820350,1.12782,3027.7,3027.0,2.4232742]
["bitfinex-derivatives","ETHF0:USTF0",1764696820557,0.16512,3027.7,3027.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764696820756,1.17995798,3027.8,3027.7,7.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764696820952,1.17995798,3027.8,3027.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764696820953,3.2078,3027.9,3027.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764696823956,0.9627,3027.7,3027.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764696824757,3.2078,3027.9,3027.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764696825764,3.2078,3027.9,3027.8,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764696825962,4.1705,3027.9,3027.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764696826164,0.9627,3027.4,3027.0,2.4232742]
["bitfinex-derivatives","ETHF0:USTF0",1764696826864,1.17995798,3027.8,3027.7,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764696827160,3.2078,3027.9,3027.7,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764696827548,3.2078,3027.9,3027.8,7.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764696827750,0.00382813,3028.3,3027.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764696827751,4.39158611,3028.3,3028.2,7.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764696828057,4.39158611,3028.3,3028.2,9.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696828058,3.21162813,3028.3,3028.2,9.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696829159,3.21162813,3028.3,3028.2,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1764696829358,3.21162813,3028.3,3028.2,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764696829662,3.21162813,3028.3,3028.2,9.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696830255,0.00495295,3028.6,3028.2,8.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764696830455,3.2078,3029.6,3028.8,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764696830652,3.2078,3029.6,3029.5,7.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764696831267,3.21148903,3029.6,3029.5,7.24209187]
["bitfinex-derivatives","ETHF0:USTF0",1764696831461,0.00368903,3029.6,3029.5,7.24209187]
["bitfinex-derivatives","ETHF0:USTF0",1764696833059,0.00368903,3029.6,3029.5,3.51389187]
["bitfinex-derivatives","ETHF0:USTF0",1764696833660,3.21148903,3029.6,3029.5,3.51389187]
["bitfinex-derivatives","ETHF0:USTF0",1764696834568,4.17418903,3029.6,3029.5,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1764696835061,5.30189903,3029.6,3029.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696835365,1.9254,3029.3,3029.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696835661,0.16503,3029.2,3028.8,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764696835862,3.2078,3028.9,3028.8,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764696836056,0.9627,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696836259,0.16506,3028.8,3028.4,3.21172976]
["bitfinex-derivatives","ETHF0:USTF0",1764696836454,3.2078,3028.5,3028.4,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1764696836654,4.1705,3028.5,3028.4,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1764696836861,5.1332,3028.5,3028.4,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1764696837058,4.1705,3028.5,3028.4,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1764696837566,5.1332,3028.5,3028.4,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1764696838665,4.1705,3028.5,3028.4,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1764696838961,5.1332,3028.5,3028.4,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1764696839162,1.9254,3028.2,3027.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764696839363,3.2078,3028.0,3027.6,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764696840170,3.2078,3028.0,3027.6,2.21406489]
["bitfinex-derivatives","ETHF0:USTF0",1764696842068,1.9254,3027.7,3027.6,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1764696842269,1.18017248,3027.9,3027.8,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764696842473,0.00495295,3028.1,3028.0,7.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764696842660,3.2078,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696842867,3.2078,3028.5,3028.4,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764696843065,3.2078,3029.1,3029.0,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764696843270,3.2078,3029.1,3028.8,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764696843475,0.16505,3029.0,3028.2,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764696843769,3.2078,3028.6,3028.2,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764696843970,3.2078,3028.6,3028.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764696844173,3.2078,3028.6,3028.5,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764696844673,0.00495295,3028.9,3028.8,8.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764696845663,0.00495295,3028.9,3028.8,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764696845968,0.00495295,3028.9,3028.8,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764696846368,0.00495295,3028.9,3028.8,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764696847074,0.17000295,3028.9,3028.2,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764696847380,3.2078,3028.6,3028.5,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764696847770,3.2078,3028.6,3028.2,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764696848775,3.2078,3028.6,3028.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764696848991,3.2078,3028.6,3028.2,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764696849780,4.55304248,3028.6,3027.6,2.21406489]
["bitfinex-derivatives","ETHF0:USTF0",1764696849974,3.2078,3028.6,3028.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764696850476,3.2078,3028.6,3028.2,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764696854280,0.1651,3028.0,3027.6,2.21406489]
["bitfinex-derivatives","ETHF0:USTF0",1764696854480,3.2078,3027.9,3027.6,2.21406489]
["bitfinex-derivatives","ETHF0:USTF0",1764696854779,3.2078,3027.9,3027.8,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764696854983,3.2078,3027.9,3027.6,2.21406489]
["bitfinex-derivatives","ETHF0:USTF0",1764696855177,3.2078,3027.9,3027.8,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764696855571,3.2078,3027.9,3027.6,2.21406489]
["bitfinex-derivatives","ETHF0:USTF0",1764696856680,0.16511,3027.8,3027.6,2.21406489]
["bitfinex-derivatives","ETHF0:USTF0",1764696857376,0.16511,3027.8,3027.7,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764696857584,3.2078,3028.4,3028.3,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764696860383,3.2078,3028.4,3027.6,2.21406489]
["bitfinex-derivatives","ETHF0:USTF0",1764696860681,0.16509,3028.2,3027.6,2.21406489]
["bitfinex-derivatives","ETHF0:USTF0",1764696861970,0.1651,3028.0,3027.6,2.21406489]
["bitfinex-derivatives","ETHF0:USTF0",1764696862390,3.3729,3028.0,3027.9,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764696863081,0.16511,3027.9,3027.6,2.21406489]
["bitfinex-derivatives","ETHF0:USTF0",1764696863284,0.16511,3027.9,3027.8,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764696863482,3.2078,3028.0,3027.8,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764696863682,3.2078,3028.0,3027.9,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764696863888,3.2078,3028.0,3027.6,2.21406489]
["bitfinex-derivatives","ETHF0:USTF0",1764696864383,4.38797248,3028.0,3027.6,2.21406489]
["bitfinex-derivatives","ETHF0:USTF0",1764696865086,0.16511,3027.8,3027.6,2.21406489]
["bitfinex-derivatives","ETHF0:USTF0",1764696865286,0.16512,3027.7,3027.6,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1764696865889,1.34529248,3027.7,3027.6,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1764696866278,1.34529248,3027.7,3027.6,2.04236489]
["bitfinex-derivatives","ETHF0:USTF0",1764696866580,42.14529248,3027.7,3027.6,2.04236489]
["bitfinex-derivatives","ETHF0:USTF0",1764696867191,1.34529248,3027.7,3027.6,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1764696867688,0.16512,3027.7,3027.6,2.04236489]
["bitfinex-derivatives","ETHF0:USTF0",1764696867887,1.34529248,3027.7,3027.6,2.04236489]
["bitfinex-derivatives","ETHF0:USTF0",1764696868287,0.16512,3027.7,3027.6,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1764696869390,1.34880185,3027.7,3027.6,2.04236489]
["bitfinex-derivatives","ETHF0:USTF0",1764696869589,0.16512,3027.7,3027.6,2.04236489]
["bitfinex-derivatives","ETHF0:USTF0",1764696869792,1.1836912,3027.8,3027.7,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764696870085,1.1836912,3027.8,3027.6,2.04236489]
["bitfinex-derivatives","ETHF0:USTF0",1764696870086,3.2078,3028.0,3027.6,2.04236489]
["bitfinex-derivatives","ETHF0:USTF0",1764696870291,1.3488012,3027.8,3027.6,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1764696870682,1.1836912,3027.7,3027.6,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1764696871185,0.16512,3027.7,3027.6,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1764696871583,0.16512,3027.7,3027.6,6.51646489]
["bitfinex-derivatives","ETHF0:USTF0",1764696871780,1.1836912,3027.8,3027.7,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764696871983,1.77367522,3028.1,3027.8,6.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764696872191,1.63059455,3028.6,3028.5,8.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764696872389,3.37780295,3028.9,3028.5,8.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764696872390,3.37780295,3028.9,3028.5,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764696872690,3.2407,3028.6,3028.0,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764696872884,0.17000295,3028.9,3028.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764696873080,0.17000295,3028.9,3028.8,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764696873286,0.00495295,3028.9,3028.8,8.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764696876492,6.38220295,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696876793,6.38220295,3028.9,3028.8,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764696876794,0.17000295,3028.9,3028.8,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764696878094,0.17000295,3028.9,3028.8,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764696878296,3.17440295,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696878489,0.17000295,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696878690,0.17000295,3028.9,3028.8,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764696878888,0.17000295,3028.9,3028.8,8.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764696879288,3.0044,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696879489,0.16506,3028.7,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696879997,0.16506,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696880295,0.16506,3028.7,3028.6,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764696880487,0.16506,3028.7,3028.6,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696881099,0.16507,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696882701,0.16507,3028.6,3028.0,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764696884791,0.16507,3028.5,3028.0,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764696884999,0.16508,3028.4,3028.3,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764696885892,3.0044,3028.1,3028.0,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764696886086,6.37629,3028.1,3027.6,0.00356489]
["bitfinex-derivatives","ETHF0:USTF0",1764696886294,3.2078,3028.6,3028.5,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764696886999,3.2078,3028.6,3028.5,8.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764696887196,0.00495295,3028.9,3028.8,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696887793,0.00495295,3028.9,3028.8,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764696887994,0.00495295,3028.9,3028.8,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696889000,6.2122,3029.5,3029.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764696889199,8.82985884,3029.5,3029.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764696889402,0.16502,3029.4,3029.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764696890102,0.16502,3029.4,3029.3,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764696890505,0.00495295,3029.5,3029.4,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696891700,0.00495295,3029.5,3029.4,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764696891891,6.2112,3029.1,3029.0,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696892091,0.16503,3029.3,3029.2,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764696892300,0.16503,3029.3,3029.2,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696892503,0.00495295,3029.5,3029.4,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696892707,3.00935295,3029.5,3029.4,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764696893407,0.00495295,3029.5,3029.4,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764696894002,0.00495295,3029.5,3029.4,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696894697,3.00935295,3029.5,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696894899,3.00935295,3029.5,3029.4,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696894900,0.16997295,3029.5,3029.4,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696895399,0.00495295,3029.5,3029.4,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696895907,0.16499,3030.0,3029.9,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696896706,43.30117884,3030.5,3030.3,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696896905,40.84854,3030.5,3030.4,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764696897104,40.85147168,3030.5,3030.4,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764696897506,0.05147168,3030.5,3030.4,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764696898706,0.05147168,3030.5,3030.4,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764696899107,8.88027052,3030.5,3030.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764696899308,2.45263884,3030.1,3030.0,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764696899911,5.62201884,3030.1,3030.0,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764696900210,8.82881884,3030.1,3030.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764696900413,6.37618,3030.1,3030.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764696900706,3.2078,3030.2,3030.1,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764696900903,9.419,3030.2,3029.6,0.0026567]
["bitfinex-derivatives","ETHF0:USTF0",1764696901101,11.35480506,3030.2,3029.6,0.0026567]
["bitfinex-derivatives","ETHF0:USTF0",1764696901402,0.16499,3030.0,3029.6,0.0026567]
["bitfinex-derivatives","ETHF0:USTF0",1764696901903,3.16939,3030.0,3029.6,0.0026567]
["bitfinex-derivatives","ETHF0:USTF0",1764696902209,4.35036549,3030.0,3029.6,0.0026567]
["bitfinex-derivatives","ETHF0:USTF0",1764696902406,5.66043884,3030.2,3030.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764696902407,1.18097549,3030.2,3030.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764696902711,8.00703884,3030.1,3029.6,0.0026567]
["bitfinex-derivatives","ETHF0:USTF0",1764696902905,0.16499,3030.0,3029.9,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764696903312,2.98519,3030.0,3029.6,0.0026567]
["bitfinex-derivatives","ETHF0:USTF0",1764696903607,9.35302433,3029.7,3029.6,0.0026567]
["bitfinex-derivatives","ETHF0:USTF0",1764696903915,1.18097549,3029.8,3029.7,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764696904109,0.05147168,3030.5,3030.4,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764696904506,5.5544,3030.1,3029.6,3.2104567]
["bitfinex-derivatives","ETHF0:USTF0",1764696904708,8.00703884,3030.1,3029.6,3.2104567]
["bitfinex-derivatives","ETHF0:USTF0",1764696905210,4.2234639,3030.1,3030.0,7.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764696905511,2.45263884,3030.1,3030.0,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764696906319,2.45263884,3030.1,3030.0,7.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764696906515,0.05147168,3030.5,3030.0,7.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764696906516,3.2078,3030.6,3030.4,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764696906817,0.00495295,3030.7,3030.6,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764696907413,0.00495295,3030.7,3030.6,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764696907605,0.17336849,3030.7,3030.6,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764696907810,0.00841849,3030.7,3030.6,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764696909113,2.61755884,3031.3,3031.2,7.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764696909317,0.16492,3031.3,3031.2,7.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764696910117,0.16888845,3031.3,3031.2,7.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764696910506,0.16493,3031.1,3030.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696910710,2.45263884,3031.0,3030.9,2.89125295]
["bitfinex-derivatives","ETHF0:USTF0",1764696911312,5.66043884,3031.0,3030.9,5.79785295]
["bitfinex-derivatives","ETHF0:USTF0",1764696912221,5.66043884,3031.0,3030.9,2.89125295]
["bitfinex-derivatives","ETHF0:USTF0",1764696912417,8.64557884,3031.0,3030.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696912618,3.2078,3031.0,3030.9,5.79785295]
["bitfinex-derivatives","ETHF0:USTF0",1764696913420,3.2078,3031.0,3030.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696913618,6.19294,3031.0,3030.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696913817,3.37274,3031.0,3030.9,2.89125295]
["bitfinex-derivatives","ETHF0:USTF0",1764696914014,3.37274,3031.0,3030.9,5.79785295]
["bitfinex-derivatives","ETHF0:USTF0",1764696915123,3.37274,3031.0,3030.9,2.89125295]
["bitfinex-derivatives","ETHF0:USTF0",1764696915719,0.00396845,3031.3,3031.0,7.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764696915918,0.00396845,3031.3,3031.2,9.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764696917219,3.2078,3032.3,3031.5,7.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764696917425,2.45263884,3032.0,3031.5,7.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764696917916,2.45263884,3032.0,3031.9,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764696918111,3.2078,3032.3,3032.2,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764696918313,3.21014272,3032.3,3032.2,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764696918618,2.3471833,3033.1,3032.2,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764696918619,3.2078,3032.7,3032.2,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764696918918,40.8,3032.6,3032.5,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764696919110,2.45263884,3032.6,3032.5,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764696919318,2.45263884,3032.6,3032.0,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764696919319,2.8202,3032.1,3032.0,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764696919516,5.5544,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696919713,0.16496,3030.6,3030.5,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764696919915,0.16493,3031.2,3031.1,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764696920515,0.0030974,3031.2,3031.1,5.79588767]
["bitfinex-derivatives","ETHF0:USTF0",1764696921721,0.1680174,3031.2,3031.1,0.00298767]
["bitfinex-derivatives","ETHF0:USTF0",1764696921921,0.1680174,3031.2,3031.1,5.79588767]
["bitfinex-derivatives","ETHF0:USTF0",1764696922730,0.0030974,3031.2,3031.1,5.79588767]
["bitfinex-derivatives","ETHF0:USTF0",1764696923731,0.00495295,3031.5,3031.4,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1764696924234,0.00495295,3031.5,3031.4,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1764696924434,0.00495295,3031.5,3031.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764696924729,0.00495295,3031.5,3031.4,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1764696924927,0.00767543,3031.5,3031.4,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1764696925132,0.17258543,3031.5,3031.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764696925432,2.45263884,3031.3,3031.2,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764696926529,0.00767543,3031.5,3031.4,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1764696926726,0.00767543,3031.5,3031.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764696926927,5.03693884,3031.3,3031.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764696927127,2.62522427,3031.5,3031.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764696927327,2.62522427,3031.5,3031.4,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1764696927729,2.62522427,3031.5,3031.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764696928734,0.17258543,3031.5,3031.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764696928938,2.45263884,3031.4,3031.3,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1764696929631,2.5843,3031.2,3031.1,0.00298767]
["bitfinex-derivatives","ETHF0:USTF0",1764696929936,5.95702,3031.2,3031.1,0.00298767]
["bitfinex-derivatives","ETHF0:USTF0",1764696930338,5.95702,3031.2,3030.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696930339,5.3138,3030.9,3030.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696930633,9.53651378,3030.9,3030.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696930841,9.53651378,3030.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696930842,2.5843,3030.1,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696931138,2.45263884,3029.7,3029.6,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1764696931433,5.03693884,3029.7,3029.6,0.00295839]
["bitfinex-derivatives","ETHF0:USTF0",1764696931733,0.165,3029.8,3029.7,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1764696931939,3.21275295,3030.0,3029.9,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1764696932236,3.21275295,3030.0,3029.6,0.00295839]
["bitfinex-derivatives","ETHF0:USTF0",1764696933337,3.21275295,3030.0,3029.9,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1764696933540,3.21275295,3030.0,3029.6,0.00295839]
["bitfinex-derivatives","ETHF0:USTF0",1764696933541,5.0406,3029.7,3029.6,0.00295839]
["bitfinex-derivatives","ETHF0:USTF0",1764696933732,7.65824884,3029.7,3029.6,0.00295839]
["bitfinex-derivatives","ETHF0:USTF0",1764696933933,0.16501,3029.6,3029.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696934233,1.18038979,3029.6,3029.5,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764696934430,1.18038979,3029.7,3029.6,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764696934735,1.18038979,3029.7,3029.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1764696934938,2.45263884,3029.5,3029.4,4.23737127]
["bitfinex-derivatives","ETHF0:USTF0",1764696935237,2.45263884,3029.5,3029.4,6.92627127]
["bitfinex-derivatives","ETHF0:USTF0",1764696935433,3.21275295,3030.0,3029.9,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764696935638,0.16497,3030.5,3029.9,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764696935837,1.77047155,3030.7,3030.6,6.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764696936033,2.45263884,3030.9,3030.8,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764696936346,2.45263884,3030.9,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696936347,2.6906,3030.9,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696936555,2.45263884,3030.5,3030.4,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764696936742,2.45263884,3030.5,3030.4,8.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764696937051,0.00495295,3030.8,3030.7,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764696937647,0.00495295,3030.8,3030.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1764696938254,3.2078,3030.7,3030.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1764696938854,3.2078,3030.7,3030.6,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1764696939055,3.2078,3030.7,3030.6,6.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764696939452,3.2078,3030.7,3030.6,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1764696939657,5.8984,3030.7,3030.0,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1764696939856,2.45263884,3030.4,3030.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764696940058,0.165,3029.9,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696940352,1.76943339,3030.3,3030.1,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764696940546,5.82540884,3030.5,3030.2,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764696940751,2.45263884,3030.3,3030.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1764696941754,0.16498,3030.1,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696941959,2.45263884,3029.8,3029.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764696942961,2.45263884,3029.8,3029.4,1.70717127]
["bitfinex-derivatives","ETHF0:USTF0",1764696943163,5.82542884,3030.0,3029.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764696943661,5.66043884,3030.0,3029.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764696943963,5.66043884,3030.0,3029.9,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764696944256,0.16497,3030.3,3030.2,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764696944959,2.45263884,3030.4,3030.3,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764696946763,2.45263884,3030.4,3030.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764696947366,2.45263884,3030.4,3030.3,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764696947667,0.16495,3030.7,3030.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764696947860,2.61758884,3030.7,3030.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764696948265,2.61758884,3030.7,3030.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764696948466,2.45107632,3030.4,3030.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764696948869,2.94293404,3030.6,3030.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764696949564,2.77797404,3030.6,3030.5,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764696949959,2.77797404,3030.6,3030.5,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764696950969,2.77797404,3030.6,3030.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764696951177,5.34307404,3030.1,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696951670,5.1266,3030.0,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696951865,0.16499,3030.0,3029.9,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764696952067,2.77797404,3030.1,3030.0,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764696952573,5.14220339,3030.4,3030.0,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764696953266,1.76943339,3030.3,3030.0,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764696953671,1.76943339,3030.3,3030.0,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764696953873,5.34307404,3030.1,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696954771,1.93440339,3030.3,3030.2,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764696955085,2.5651,3030.1,3030.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764696955369,5.34307404,3030.1,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696955577,5.34307404,3030.1,3030.0,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764696957077,2.77797404,3030.1,3030.0,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764696957473,3.2078,3030.4,3030.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764696957672,8.3344,3030.4,3030.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764696957875,2.5651,3030.1,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696958769,5.34307404,3030.1,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696958967,2.77797404,3030.1,3030.0,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764696959272,4.54740743,3030.1,3030.0,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764696959472,2.77797404,3030.1,3030.0,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764696959668,2.5651,3030.1,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696959868,5.34307404,3030.1,3030.0,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764696960166,2.77797404,3030.1,3030.0,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764696960763,7.90457404,3030.1,3029.4,1.70717127]
["bitfinex-derivatives","ETHF0:USTF0",1764696960969,1.76943339,3029.9,3029.8,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764696961175,8.71586404,3030.0,3029.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764696961374,1.77614186,3029.9,3029.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764696961773,5.29162,3029.5,3029.4,0.00317127]
["bitfinex-derivatives","ETHF0:USTF0",1764696961973,2.36062873,3029.8,3029.7,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764696962176,8.51139277,3030.0,3029.7,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764696962376,5.1266,3029.5,3029.4,0.00317127]
["bitfinex-derivatives","ETHF0:USTF0",1764696962587,2.5651,3028.6,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696962876,1.77642036,3028.7,3028.6,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764696963087,7.9272544,3028.8,3028.6,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764696963574,7.93063987,3028.8,3028.6,2.36892163]
["bitfinex-derivatives","ETHF0:USTF0",1764696963882,5.21246,3028.7,3028.6,0.00422163]
["bitfinex-derivatives","ETHF0:USTF0",1764696964180,5.21247,3028.5,3028.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696964683,0.16508,3028.4,3028.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764696964885,2.77797404,3028.2,3028.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764696965175,2.77797404,3028.2,3028.0,1.52084407]
["bitfinex-derivatives","ETHF0:USTF0",1764696965176,2.499,3028.1,3028.0,1.52084407]
["bitfinex-derivatives","ETHF0:USTF0",1764696965370,5.21253,3027.6,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696965570,0.16513,3027.6,3027.5,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764696965777,3.84555285,3027.6,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696965975,5.0474,3027.2,3027.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696966175,3.95730199,3027.2,3026.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764696966371,2.77797404,3026.6,3026.4,1.58019714]
["bitfinex-derivatives","ETHF0:USTF0",1764696966570,5.87198,3026.5,3026.4,0.00369714]
["bitfinex-derivatives","ETHF0:USTF0",1764696966769,8.42038,3026.5,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696966986,2.77797404,3026.1,3026.0,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764696967575,3.2078,3026.4,3026.3,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764696967780,0.00495295,3026.5,3026.4,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764696968181,2.50395295,3026.5,3026.0,0.00335359]
["bitfinex-derivatives","ETHF0:USTF0",1764696968975,0.00495295,3026.5,3026.4,6.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764696969171,3.2078,3027.1,3026.5,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764696969375,3.2078,3027.1,3027.0,6.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764696969575,8.2552,3027.1,3026.4,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764696969779,7.82537404,3026.5,3026.0,3.21115359]
["bitfinex-derivatives","ETHF0:USTF0",1764696970172,7.82768653,3026.5,3026.0,3.21115359]
["bitfinex-derivatives","ETHF0:USTF0",1764696970780,5.27928653,3026.5,3026.0,3.21115359]
["bitfinex-derivatives","ETHF0:USTF0",1764696970983,0.00231249,3026.5,3026.4,6.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764696972876,0.00231249,3026.5,3026.4,9.6745]
["bitfinex-derivatives","ETHF0:USTF0",1764696976180,3.2078,3027.4,3027.3,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764696976377,3.2078,3027.4,3027.3,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764696976584,7.82537404,3028.0,3027.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764696976887,5.98577404,3027.9,3027.3,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1764696977187,3.2078,3027.8,3027.3,8.10295295]
["bitfinex-derivatives","ETHF0:USTF0",1764696977489,3.2078,3027.8,3027.3,2.36965295]
["bitfinex-derivatives","ETHF0:USTF0",1764696977981,0.16512,3027.7,3027.3,2.36965295]
["bitfinex-derivatives","ETHF0:USTF0",1764696978788,0.16512,3027.6,3027.3,2.36965295]
["bitfinex-derivatives","ETHF0:USTF0",1764696979490,0.16512,3027.6,3027.5,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764696980388,3.2078,3027.8,3027.7,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764696982591,0.00916786,3027.9,3027.8,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764696983888,2.77797404,3028.5,3028.4,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764696984389,2.77797404,3028.5,3028.4,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764696984891,2.78052325,3028.5,3028.4,2.36764264]
["bitfinex-derivatives","ETHF0:USTF0",1764696985777,2.78052325,3028.5,3028.4,4.89314264]
["bitfinex-derivatives","ETHF0:USTF0",1764696985983,0.00495295,3028.8,3028.7,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764696986989,0.00742245,3028.8,3028.7,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1764696987194,0.00742245,3028.8,3028.7,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764696987886,0.00742245,3028.8,3028.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764696987887,2.499,3028.6,3028.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764696988191,0.16507,3028.6,3028.5,6.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764696989186,5.21247,3028.5,3028.4,0.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1764696989394,0.1651,3028.1,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696989696,0.1651,3028.0,3027.9,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764696989892,1.7726897,3028.6,3028.0,6.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764696989893,1.17932795,3028.5,3028.0,6.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764696990087,5.44206404,3028.1,3028.0,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764696990496,3.2078,3028.2,3028.0,6.46990575]
["bitfinex-derivatives","ETHF0:USTF0",1764696990683,1.17932795,3028.6,3028.5,6.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764696990887,13.68506,3028.7,3028.6,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764696991790,4.3945504,3028.8,3028.7,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764696991994,3.21522245,3028.8,3028.7,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764696995094,0.00742245,3028.8,3028.7,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764696995498,0.16501,3029.6,3029.5,5.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764696996102,1.17932795,3029.8,3029.6,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764696996398,2.77797404,3030.0,3029.5,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764696996699,2.78121167,3030.0,3029.5,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764696997295,2.78121167,3030.0,3029.9,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1764696997798,4.96201167,3030.0,3029.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764696998303,5.12700167,3030.0,3029.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764696998501,2.1808,3029.6,3029.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764696998704,4.2899,3029.5,3029.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764696999003,4.2899,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764696999195,2.77797404,3029.5,3029.3,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1764696999404,2.1808,3029.7,3029.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764696999602,4.2899,3029.5,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697000009,3.2078,3029.6,3029.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1764697000209,5.3886,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697001001,5.55361,3029.6,3028.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764697001298,2.34584,3029.0,3028.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764697001505,1.7726897,3029.0,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697001699,2.77797404,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697002507,2.94304404,3028.6,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697003303,2.94304404,3028.6,3028.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1764697003609,0.16507,3028.5,3028.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764697003906,0.16507,3028.5,3028.4,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1764697005099,4.2899,3028.2,3028.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764697005304,4.38808911,3028.2,3028.1,2.12085295]
["bitfinex-derivatives","ETHF0:USTF0",1764697005604,4.55317911,3028.2,3028.1,2.12085295]
["bitfinex-derivatives","ETHF0:USTF0",1764697005805,4.55317911,3028.2,3028.1,4.23545295]
["bitfinex-derivatives","ETHF0:USTF0",1764697006002,5.55369,3028.2,3028.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764697006202,7.66279,3028.2,3028.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764697006396,5.55369,3028.2,3028.1,2.12085295]
["bitfinex-derivatives","ETHF0:USTF0",1764697006601,3.37289,3028.2,3028.1,4.23545295]
["bitfinex-derivatives","ETHF0:USTF0",1764697007202,3.2078,3028.2,3028.1,4.23545295]
["bitfinex-derivatives","ETHF0:USTF0",1764697008000,1.7726897,3028.7,3028.4,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764697008205,4.9804897,3029.2,3029.1,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764697008604,4.9804897,3029.2,3028.5,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764697008605,5.3886,3029.2,3028.5,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764697008999,2.45360194,3028.8,3028.7,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764697011109,2.45855489,3029.2,3029.1,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764697011312,0.00495295,3029.2,3029.1,7.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764697012105,1.7726897,3029.8,3029.7,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764697012405,2.45360194,3029.9,3029.8,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764697013413,2.45360194,3029.9,3028.5,1.44667]
["bitfinex-derivatives","ETHF0:USTF0",1764697013414,4.2899,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697013615,2.45360194,3029.4,3029.3,7.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764697014616,4.63440194,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697016323,5.81172,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697016522,0.16504,3029.1,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697016724,2.45360194,3029.0,3028.9,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1764697016924,2.45360194,3029.0,3028.9,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764697017128,4.63440194,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697017423,4.45496,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697017616,4.45496,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697017813,2.45360194,3028.6,3028.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1764697018018,2.45360194,3028.6,3028.5,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764697018218,2.45360194,3028.7,3028.6,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764697020326,3.2078,3029.3,3029.2,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764697020521,7.1612897,3029.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697020727,2.45360194,3028.8,3028.7,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764697021633,0.00323763,3030.0,3029.9,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1764697021926,2.45360194,3031.1,3030.1,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764697022130,3.2078,3030.8,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697022319,2.1808,3030.5,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697022735,2.18397265,3030.5,3029.8,3.21204317]
["bitfinex-derivatives","ETHF0:USTF0",1764697023227,2.45360194,3030.4,3029.8,3.21204317]
["bitfinex-derivatives","ETHF0:USTF0",1764697023627,2.6682,3029.9,3029.8,3.21204317]
["bitfinex-derivatives","ETHF0:USTF0",1764697023832,5.3256,3029.9,3029.8,0.00424317]
["bitfinex-derivatives","ETHF0:USTF0",1764697024024,5.4906,3029.9,3029.8,0.00424317]
["bitfinex-derivatives","ETHF0:USTF0",1764697024627,2.8332,3029.9,3029.8,0.00424317]
["bitfinex-derivatives","ETHF0:USTF0",1764697024929,5.4906,3029.9,3029.8,0.00424317]
["bitfinex-derivatives","ETHF0:USTF0",1764697025332,0.165,3029.9,3029.8,5.58264317]
["bitfinex-derivatives","ETHF0:USTF0",1764697025534,0.165,3029.9,3029.8,0.00424317]
["bitfinex-derivatives","ETHF0:USTF0",1764697025731,5.66140194,3030.3,3029.9,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764697025922,0.00317265,3030.5,3030.2,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764697026325,2.6682,3029.9,3029.8,0.00424317]
["bitfinex-derivatives","ETHF0:USTF0",1764697026738,5.12180194,3029.9,3029.8,0.00424317]
["bitfinex-derivatives","ETHF0:USTF0",1764697027129,7.77920194,3029.9,3029.8,0.00424317]
["bitfinex-derivatives","ETHF0:USTF0",1764697027739,10.98700194,3029.9,3029.8,0.00424317]
["bitfinex-derivatives","ETHF0:USTF0",1764697028040,8.5334,3029.9,3029.8,0.00424317]
["bitfinex-derivatives","ETHF0:USTF0",1764697028537,5.876,3029.9,3029.8,0.00424317]
["bitfinex-derivatives","ETHF0:USTF0",1764697028938,8.5334,3029.9,3029.8,0.00424317]
["bitfinex-derivatives","ETHF0:USTF0",1764697029438,1.2626,3029.4,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697029638,1.2626,3029.4,3029.1,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764697029832,3.2078,3029.2,3029.1,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764697030033,5.876,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697030434,3.9308,3028.8,3028.7,0.00320248]
["bitfinex-derivatives","ETHF0:USTF0",1764697031442,1.2626,3028.8,3028.7,0.00320248]
["bitfinex-derivatives","ETHF0:USTF0",1764697031949,0.16504,3029.1,3028.7,2.79100248]
["bitfinex-derivatives","ETHF0:USTF0",1764697032345,0.16504,3029.1,3029.0,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764697032839,2.83324,3029.1,3028.7,0.00320248]
["bitfinex-derivatives","ETHF0:USTF0",1764697033345,0.16504,3029.1,3028.7,0.00320248]
["bitfinex-derivatives","ETHF0:USTF0",1764697033841,0.16504,3029.1,3029.0,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764697034038,0.16504,3029.1,3029.0,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764697034241,0.16504,3029.1,3029.0,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764697034446,2.83324,3029.1,3028.7,0.00320248]
["bitfinex-derivatives","ETHF0:USTF0",1764697034949,3.9308,3028.8,3028.7,0.00320248]
["bitfinex-derivatives","ETHF0:USTF0",1764697035349,1.2626,3028.8,3028.7,2.79100248]
["bitfinex-derivatives","ETHF0:USTF0",1764697035646,1.2626,3028.8,3028.7,0.00320248]
["bitfinex-derivatives","ETHF0:USTF0",1764697035841,3.9308,3028.8,3028.7,0.00320248]
["bitfinex-derivatives","ETHF0:USTF0",1764697036254,6.5882,3028.8,3028.7,0.00320248]
["bitfinex-derivatives","ETHF0:USTF0",1764697036642,12.24960194,3028.8,3028.7,0.00320248]
["bitfinex-derivatives","ETHF0:USTF0",1764697037542,12.41466194,3028.8,3028.7,0.00320248]
["bitfinex-derivatives","ETHF0:USTF0",1764697037749,5.49066,3028.7,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697038948,5.49066,3028.7,3027.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764697039548,3.2078,3028.4,3027.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764697041147,6.5882,3028.0,3027.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764697041356,6.75651504,3028.0,3027.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764697041656,5.3256,3027.8,3027.7,0.0033985]
["bitfinex-derivatives","ETHF0:USTF0",1764697042548,5.49071,3027.8,3027.7,0.0033985]
["bitfinex-derivatives","ETHF0:USTF0",1764697043441,6.5882,3027.5,3027.4,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764697044455,3.71620194,3027.5,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697044757,1.2626,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697045056,1.2626,3027.5,3026.9,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764697045352,1.2626,3027.5,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697045353,3.9308,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697045550,5.3256,3026.6,3025.7,0.86809392]
["bitfinex-derivatives","ETHF0:USTF0",1764697045749,5.3256,3026.6,3024.8,0.87022034]
["bitfinex-derivatives","ETHF0:USTF0",1764697045750,5.3256,3025.1,3024.8,0.87022034]
["bitfinex-derivatives","ETHF0:USTF0",1764697045952,2.6682,3024.9,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697046145,3.2078,3025.4,3024.9,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764697046341,3.2078,3025.4,3023.4,2.45360194]
["bitfinex-derivatives","ETHF0:USTF0",1764697046342,3.2078,3025.4,3025.3,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764697046546,8.5334,3025.4,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697046742,3.21178847,3025.4,3025.3,5.5823689]
["bitfinex-derivatives","ETHF0:USTF0",1764697047051,2.6682,3025.1,3025.0,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764697047452,3.21178847,3025.4,3025.0,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1764697048156,3.21178847,3025.4,3025.3,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764697048353,0.00398847,3025.4,3025.3,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764697050658,3.2078,3026.7,3026.1,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764697050958,3.2078,3026.7,3026.6,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764697051150,3.2078,3026.7,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697051350,5.66140194,3026.7,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697051752,0.00495295,3026.6,3026.2,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764697052151,2.45855489,3026.6,3026.2,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764697052351,2.45855489,3026.6,3025.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1764697052352,2.6682,3026.3,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697052961,3.373,3026.1,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697053858,3.2078,3025.7,3025.0,0.00819579]
["bitfinex-derivatives","ETHF0:USTF0",1764697054164,3.2078,3025.7,3025.6,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764697054360,3.2078,3025.7,3025.6,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764697054563,5.90473,3025.7,3025.0,0.00819579]
["bitfinex-derivatives","ETHF0:USTF0",1764697055064,5.7395,3025.7,3025.0,0.00819579]
["bitfinex-derivatives","ETHF0:USTF0",1764697055462,3.2078,3025.3,3025.0,0.00819579]
["bitfinex-derivatives","ETHF0:USTF0",1764697055765,3.2078,3025.7,3025.2,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764697057265,4.09138306,3025.8,3025.0,0.00819579]
["bitfinex-derivatives","ETHF0:USTF0",1764697057266,5.1355,3025.1,3025.0,0.00819579]
["bitfinex-derivatives","ETHF0:USTF0",1764697058455,3.2078,3025.3,3025.2,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764697058859,8.3433,3025.3,3025.0,0.00819579]
["bitfinex-derivatives","ETHF0:USTF0",1764697059059,2.5317,3025.1,3025.0,0.00819579]
["bitfinex-derivatives","ETHF0:USTF0",1764697059555,5.1355,3025.1,3025.0,0.00819579]
["bitfinex-derivatives","ETHF0:USTF0",1764697060368,2.5317,3025.1,3025.0,0.00819579]
["bitfinex-derivatives","ETHF0:USTF0",1764697060567,3.2078,3025.3,3025.0,2.66649579]
["bitfinex-derivatives","ETHF0:USTF0",1764697061467,5.1355,3025.1,3025.0,0.00819579]
["bitfinex-derivatives","ETHF0:USTF0",1764697062874,3.2078,3025.3,3025.2,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764697063373,5.1355,3025.1,3025.0,0.00819579]
["bitfinex-derivatives","ETHF0:USTF0",1764697063873,2.5317,3025.1,3025.0,0.00819579]
["bitfinex-derivatives","ETHF0:USTF0",1764697064071,5.1355,3025.1,3025.0,0.00819579]
["bitfinex-derivatives","ETHF0:USTF0",1764697064269,5.30076,3025.1,3025.0,0.00819579]
["bitfinex-derivatives","ETHF0:USTF0",1764697064872,5.1355,3024.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697065366,5.1355,3024.6,3023.1,2.45868306]
["bitfinex-derivatives","ETHF0:USTF0",1764697065367,1.79799,3024.5,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697065572,2.5317,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697065968,2.53418176,3024.0,3023.9,3.21121147]
["bitfinex-derivatives","ETHF0:USTF0",1764697066675,5.13798176,3024.0,3023.9,3.21121147]
["bitfinex-derivatives","ETHF0:USTF0",1764697066864,0.00248176,3024.0,3023.9,2.66171147]
["bitfinex-derivatives","ETHF0:USTF0",1764697067570,2.53418176,3024.0,3023.9,2.66171147]
["bitfinex-derivatives","ETHF0:USTF0",1764697067770,2.53418176,3024.0,3023.9,0.00341147]
["bitfinex-derivatives","ETHF0:USTF0",1764697067971,10.80446482,3024.0,3023.9,0.00341147]
["bitfinex-derivatives","ETHF0:USTF0",1764697068167,5.1355,3023.7,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697068369,5.66648306,3023.6,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697068673,3.2078,3023.6,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697069073,3.2078,3023.6,3023.0,3.21044006]
["bitfinex-derivatives","ETHF0:USTF0",1764697069270,7.59418306,3023.1,3023.0,3.21377012]
["bitfinex-derivatives","ETHF0:USTF0",1764697069475,1.6327,3023.4,3023.0,8.53027012]
["bitfinex-derivatives","ETHF0:USTF0",1764697069978,2.45868306,3023.5,3023.0,8.53027012]
["bitfinex-derivatives","ETHF0:USTF0",1764697070484,3.37314,3023.6,3023.0,8.53027012]
["bitfinex-derivatives","ETHF0:USTF0",1764697070485,3.2078,3023.6,3023.5,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764697070673,3.2078,3023.6,3023.5,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764697070978,5.7395,3023.6,3023.0,3.21377012]
["bitfinex-derivatives","ETHF0:USTF0",1764697071475,0.71306565,3023.5,3023.0,3.21377012]
["bitfinex-derivatives","ETHF0:USTF0",1764697071675,3.2078,3023.6,3023.0,3.21377012]
["bitfinex-derivatives","ETHF0:USTF0",1764697071976,0.7130846,3023.5,3023.4,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764697072176,5.1355,3023.1,3022.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1764697072380,0.7130846,3023.0,3022.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1764697072569,0.7130846,3022.9,3022.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1764697072777,0.71344593,3022.8,3022.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1764697072971,0.71345643,3022.7,3022.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1764697073171,0.00496137,3022.8,3022.2,4.74882062]
["bitfinex-derivatives","ETHF0:USTF0",1764697073475,0.00496137,3022.8,3022.7,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764697073676,0.71847346,3022.8,3022.7,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764697073869,3.25017346,3022.8,3022.2,4.74882062]
["bitfinex-derivatives","ETHF0:USTF0",1764697074178,0.71369058,3022.7,3022.6,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764697074476,0.00496137,3022.8,3022.7,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764697075771,2.53666137,3022.8,3022.2,4.74882062]
["bitfinex-derivatives","ETHF0:USTF0",1764697075971,1.63766137,3022.8,3022.2,5.86892062]
["bitfinex-derivatives","ETHF0:USTF0",1764697076181,0.87910104,3022.7,3022.2,10.06532062]
["bitfinex-derivatives","ETHF0:USTF0",1764697076381,0.71371104,3022.6,3022.5,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764697076580,0.71370639,3022.6,3022.5,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764697076784,3.24540639,3022.6,3022.5,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764697076981,6.01459639,3022.6,3022.2,3.21062062]
["bitfinex-derivatives","ETHF0:USTF0",1764697077184,0.71370639,3022.5,3022.2,3.21062062]
["bitfinex-derivatives","ETHF0:USTF0",1764697077485,3.24540639,3022.5,3022.4,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764697077782,0.00496137,3022.8,3022.7,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764697077980,0.00496137,3022.8,3022.7,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764697080278,5.14046137,3022.8,3022.2,3.21062062]
["bitfinex-derivatives","ETHF0:USTF0",1764697080484,8.34826137,3022.8,3022.2,0.00282062]
["bitfinex-derivatives","ETHF0:USTF0",1764697080684,0.71293023,3022.7,3022.2,0.00282062]
["bitfinex-derivatives","ETHF0:USTF0",1764697080986,3.37814137,3022.8,3022.2,0.00282062]
["bitfinex-derivatives","ETHF0:USTF0",1764697081185,0.71290685,3022.7,3022.2,0.00282062]
["bitfinex-derivatives","ETHF0:USTF0",1764697081384,3.37814137,3022.8,3022.2,0.00282062]
["bitfinex-derivatives","ETHF0:USTF0",1764697081582,0.71319161,3022.7,3022.2,0.00282062]
["bitfinex-derivatives","ETHF0:USTF0",1764697081778,0.00496137,3022.8,3022.7,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764697083081,0.00496137,3022.8,3022.7,8.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764697083289,1.1775694,3023.7,3022.7,8.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764697083480,0.71378525,3023.7,3023.6,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764697083680,0.71376557,3023.7,3023.6,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764697084081,0.71376557,3023.7,3023.6,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764697084689,6.3848,3023.4,3023.3,0.00496136]
["bitfinex-derivatives","ETHF0:USTF0",1764697084881,10.30665056,3023.4,3023.3,0.00496136]
["bitfinex-derivatives","ETHF0:USTF0",1764697085287,10.30665056,3023.4,3023.3,4.73356136]
["bitfinex-derivatives","ETHF0:USTF0",1764697085288,3.92185056,3023.4,3023.3,4.73356136]
["bitfinex-derivatives","ETHF0:USTF0",1764697087092,10.30665056,3023.4,3023.3,0.00496136]
["bitfinex-derivatives","ETHF0:USTF0",1764697087390,11.48421996,3023.4,3023.3,0.00496136]
["bitfinex-derivatives","ETHF0:USTF0",1764697087589,11.48421996,3023.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697087791,0.87941056,3023.3,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697088090,0.71405056,3023.2,3023.1,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764697088592,3.2078,3023.4,3023.3,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764697088787,3.92296973,3023.4,3023.3,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764697090589,3.2078,3023.8,3023.7,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764697090789,0.00744313,3024.0,3023.9,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764697093990,1.77267819,3024.6,3024.5,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764697093991,3.2078,3024.6,3024.5,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764697094788,1.5105,3024.5,3023.5,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764697094996,0.00496137,3024.3,3024.2,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764697095387,0.00496137,3024.3,3024.2,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764697097692,4.7183,3025.0,3024.4,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764697097892,3.2078,3024.6,3024.5,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764697098197,6.0611394,3025.0,3024.5,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764697098388,3.2078,3025.0,3024.5,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764697098894,3.21056881,3025.0,3024.5,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764697099089,3.21056881,3025.0,3024.9,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764697100098,0.00496137,3025.1,3025.0,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764697100291,3.2078,3025.8,3025.7,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764697100688,3.2078,3025.8,3025.7,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764697100894,3.2078,3026.2,3026.1,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764697101192,3.21138988,3026.2,3026.1,4.73247086]
["bitfinex-derivatives","ETHF0:USTF0",1764697102691,3.2078,3027.2,3026.4,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764697102997,0.70994051,3027.1,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697103198,2.1347645,3027.0,3026.1,3.21167086]
["bitfinex-derivatives","ETHF0:USTF0",1764697103389,1.4248,3027.0,3026.1,3.21167086]
["bitfinex-derivatives","ETHF0:USTF0",1764697103590,1.4248,3026.5,3026.1,3.21167086]
["bitfinex-derivatives","ETHF0:USTF0",1764697103790,4.8829,3026.2,3026.1,0.00387086]
["bitfinex-derivatives","ETHF0:USTF0",1764697103990,5.59229734,3026.2,3026.1,0.00387086]
["bitfinex-derivatives","ETHF0:USTF0",1764697105390,4.8829,3026.2,3026.1,0.00387086]
["bitfinex-derivatives","ETHF0:USTF0",1764697105596,2.3591,3026.2,3026.1,0.00387086]
["bitfinex-derivatives","ETHF0:USTF0",1764697105787,3.2078,3026.4,3026.1,0.00387086]
["bitfinex-derivatives","ETHF0:USTF0",1764697105788,3.37297,3026.8,3026.4,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764697105988,6.1425,3026.5,3026.1,3.21167086]
["bitfinex-derivatives","ETHF0:USTF0",1764697106596,4.7177,3026.2,3026.1,0.00387086]
["bitfinex-derivatives","ETHF0:USTF0",1764697106798,5.42650753,3026.2,3026.1,0.00387086]
["bitfinex-derivatives","ETHF0:USTF0",1764697107099,5.42675624,3026.2,3026.1,0.00387086]
["bitfinex-derivatives","ETHF0:USTF0",1764697107799,5.59195624,3026.2,3026.1,0.00387086]
["bitfinex-derivatives","ETHF0:USTF0",1764697108696,2.3591,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697109001,3.7839,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697109595,6.1425,3025.2,3025.1,3.21051516]
["bitfinex-derivatives","ETHF0:USTF0",1764697109994,6.30775,3025.2,3025.1,3.21051516]
["bitfinex-derivatives","ETHF0:USTF0",1764697110494,1.59005,3025.2,3025.1,0.00271516]
["bitfinex-derivatives","ETHF0:USTF0",1764697111000,6.30775,3025.2,3025.1,0.00271516]
["bitfinex-derivatives","ETHF0:USTF0",1764697112599,6.30775,3025.2,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697112600,2.30040725,3025.2,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697112795,1.4248,3025.2,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697112995,4.5746,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697113190,2.266,3024.3,3024.2,5.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764697113500,1.379,3024.5,3024.4,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764697113693,1.38200923,3024.5,3024.4,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764697113893,4.5746,3024.3,3024.2,3.21140888]
["bitfinex-derivatives","ETHF0:USTF0",1764697115600,2.266,3024.3,3024.2,3.21140888]
["bitfinex-derivatives","ETHF0:USTF0",1764697115991,1.38200923,3024.5,3024.4,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764697116595,3.64800923,3024.5,3024.4,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764697116904,4.5746,3024.3,3024.2,0.00360888]
["bitfinex-derivatives","ETHF0:USTF0",1764697117101,4.5746,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697118096,4.5746,3023.8,3023.7,3.2114361]
["bitfinex-derivatives","ETHF0:USTF0",1764697118602,5.28642485,3023.8,3023.7,0.0036361]
["bitfinex-derivatives","ETHF0:USTF0",1764697118801,4.5746,3023.8,3023.4,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1764697119207,1.1775694,3024.2,3023.4,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1764697119208,2.55957863,3024.5,3023.9,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764697119503,5.9715,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697119702,4.5542,3023.7,3023.4,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1764697119896,4.5542,3023.7,3023.4,0.00894184]
["bitfinex-derivatives","ETHF0:USTF0",1764697120098,2.282,3023.7,3023.4,0.00894184]
["bitfinex-derivatives","ETHF0:USTF0",1764697120500,5.9715,3023.5,3023.4,0.00894184]
["bitfinex-derivatives","ETHF0:USTF0",1764697121504,1.4173,3023.5,3023.4,2.41674184]
["bitfinex-derivatives","ETHF0:USTF0",1764697122298,5.9715,3023.5,3023.4,0.00894184]
["bitfinex-derivatives","ETHF0:USTF0",1764697122697,6.13684,3023.5,3023.4,0.00894184]
["bitfinex-derivatives","ETHF0:USTF0",1764697122898,2.12845725,3023.5,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697123098,2.12845725,3023.5,3021.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764697123099,4.71959,3022.6,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697123303,1.4173,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697123504,1.4173,3022.5,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697123807,5.9715,3022.5,3022.0,3.21164354]
["bitfinex-derivatives","ETHF0:USTF0",1764697124911,5.9715,3022.5,3021.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764697124912,4.5542,3022.1,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697125904,4.55821725,3022.1,3021.4,3.21113704]
["bitfinex-derivatives","ETHF0:USTF0",1764697126104,2.282,3021.5,3021.4,3.21113704]
["bitfinex-derivatives","ETHF0:USTF0",1764697126302,0.16543,3022.0,3021.4,5.61893704]
["bitfinex-derivatives","ETHF0:USTF0",1764697126809,0.00401725,3022.1,3021.4,5.61893704]
["bitfinex-derivatives","ETHF0:USTF0",1764697127704,0.00401725,3022.1,3021.4,3.21113704]
["bitfinex-derivatives","ETHF0:USTF0",1764697127912,0.00401725,3022.1,3022.0,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764697128203,2.282,3021.9,3021.4,3.21113704]
["bitfinex-derivatives","ETHF0:USTF0",1764697128405,0.00401725,3022.1,3021.4,3.21113704]
["bitfinex-derivatives","ETHF0:USTF0",1764697128910,3.2078,3022.0,3021.4,3.21113704]
["bitfinex-derivatives","ETHF0:USTF0",1764697129704,3.37323,3022.0,3021.4,3.21113704]
["bitfinex-derivatives","ETHF0:USTF0",1764697130805,3.2078,3022.0,3021.4,3.21113704]
["bitfinex-derivatives","ETHF0:USTF0",1764697131117,3.2078,3022.0,3021.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764697131608,3.2078,3022.0,3021.9,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764697132309,6.9071,3022.0,3021.4,3.21113704]
["bitfinex-derivatives","ETHF0:USTF0",1764697134405,6.9071,3022.0,3021.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764697135109,6.9071,3022.0,3021.4,3.21113704]
["bitfinex-derivatives","ETHF0:USTF0",1764697135312,4.6251,3022.0,3021.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764697135515,4.6251,3022.0,3021.9,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764697135516,3.2078,3022.0,3021.9,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764697135703,0.00401725,3022.1,3022.0,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764697138509,0.00496137,3022.6,3022.5,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764697139611,0.00754581,3022.6,3022.5,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764697139816,0.00754581,3022.6,3022.5,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764697140516,0.00754581,3022.6,3022.5,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764697141310,1.4173,3022.5,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697141516,0.00754581,3022.6,3022.5,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764697142812,0.00754581,3022.6,3022.5,8.8573]
["bitfinex-derivatives","ETHF0:USTF0",1764697143011,3.2078,3023.2,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697143613,1.60027,3023.0,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697144015,1.43807257,3023.0,3022.9,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697144521,4.47674232,3023.0,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697144721,3.76477257,3023.0,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697144919,0.00317257,3023.0,3022.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764697145213,3.76477257,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697145413,6.02837257,3023.0,3022.4,3.21276137]
["bitfinex-derivatives","ETHF0:USTF0",1764697145619,0.00317257,3023.0,3022.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764697146214,1.43807257,3023.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697146518,0.87809138,3022.9,3022.8,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764697146916,3.20479138,3022.9,3022.8,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697147222,3.20479138,3022.9,3022.4,3.21276137]
["bitfinex-derivatives","ETHF0:USTF0",1764697147416,0.71271138,3022.8,3022.4,3.21276137]
["bitfinex-derivatives","ETHF0:USTF0",1764697148222,0.71271138,3022.8,3022.7,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697148618,2.3267,3022.8,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697149425,0.71342092,3022.7,3022.6,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697149923,3.04012092,3022.7,3022.6,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697150124,4.5903,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697150420,6.1906,3022.5,3022.4,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1764697150624,6.90402092,3022.5,3022.4,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1764697150826,8.08011679,3022.5,3022.4,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1764697151023,2.14832092,3022.5,3022.4,4.53676137]
["bitfinex-derivatives","ETHF0:USTF0",1764697151221,2.14832092,3022.5,3022.4,2.28106137]
["bitfinex-derivatives","ETHF0:USTF0",1764697151416,6.73862092,3022.5,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697151627,0.71342092,3022.4,3022.3,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697152027,3.04012092,3022.4,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697152228,0.71342092,3022.3,3022.2,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697153125,5.30372092,3022.3,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697153329,0.71342092,3022.2,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697153527,1.4349,3022.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697153722,0.71577843,3021.9,3021.8,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697153931,3.04247843,3021.9,3021.8,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697154134,4.5903,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697154442,0.71577843,3021.8,3021.7,7.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764697154636,3.37323,3022.1,3021.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764697154845,5.69993,3022.1,3022.0,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697155141,1.4349,3022.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697155336,0.71578561,3021.9,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697155636,0.71578561,3021.8,3021.7,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697156039,0.71578561,3021.9,3021.7,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697156238,3.04248561,3021.8,3021.7,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697156440,3.04248561,3021.8,3021.4,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1764697156744,0.71578561,3021.7,3021.4,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1764697157042,1.4349,3022.0,3021.6,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697157344,0.71590717,3021.9,3021.8,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764697157546,0.71590717,3021.9,3021.8,7.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764697158243,0.71590717,3021.9,3021.8,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764697159041,5.30620717,3021.9,3021.4,3.21113704]
["bitfinex-derivatives","ETHF0:USTF0",1764697159243,3.7616,3021.5,3021.4,2.27943704]
["bitfinex-derivatives","ETHF0:USTF0",1764697159441,2.15080717,3021.5,3021.4,4.53513704]
["bitfinex-derivatives","ETHF0:USTF0",1764697159645,0.71590717,3021.5,3021.4,7.74293704]
["bitfinex-derivatives","ETHF0:USTF0",1764697159844,0.71590717,3021.5,3021.4,4.53513704]
["bitfinex-derivatives","ETHF0:USTF0",1764697160343,1.4349,3022.0,3021.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764697160537,5.5345,3022.1,3022.0,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697160738,1.4349,3022.0,3021.4,4.53513704]
["bitfinex-derivatives","ETHF0:USTF0",1764697160948,3.04276757,3021.9,3021.8,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697161349,6.0252,3021.5,3021.4,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1764697161547,4.4777726,3021.5,3021.4,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1764697161743,0.7161726,3021.5,3021.4,4.53513704]
["bitfinex-derivatives","ETHF0:USTF0",1764697162144,9.9491726,3021.5,3021.4,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1764697162851,5.3588726,3021.5,3021.4,4.53513704]
["bitfinex-derivatives","ETHF0:USTF0",1764697163051,0.7161726,3021.5,3021.4,4.53513704]
["bitfinex-derivatives","ETHF0:USTF0",1764697163953,0.7161726,3021.5,3021.4,7.74293704]
["bitfinex-derivatives","ETHF0:USTF0",1764697164153,5.81879587,3022.0,3021.4,7.74293704]
["bitfinex-derivatives","ETHF0:USTF0",1764697164352,0.715927,3021.9,3021.4,7.74293704]
["bitfinex-derivatives","ETHF0:USTF0",1764697164545,4.6427,3022.0,3021.4,4.53513704]
["bitfinex-derivatives","ETHF0:USTF0",1764697164546,0.715927,3021.8,3021.4,4.53513704]
["bitfinex-derivatives","ETHF0:USTF0",1764697164746,0.715927,3021.7,3021.4,4.53513704]
["bitfinex-derivatives","ETHF0:USTF0",1764697164951,2.3267,3021.5,3021.4,4.53513704]
["bitfinex-derivatives","ETHF0:USTF0",1764697165145,6.741127,3021.5,3021.4,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1764697166153,4.477527,3021.5,3021.4,2.27943704]
["bitfinex-derivatives","ETHF0:USTF0",1764697166652,6.741127,3021.5,3021.4,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1764697167854,0.715927,3021.5,3021.4,4.53513704]
["bitfinex-derivatives","ETHF0:USTF0",1764697168056,5.81879587,3022.0,3021.9,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697168247,7.68486612,3022.0,3021.9,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697168448,9.94846612,3022.0,3021.4,0.00333704]
["bitfinex-derivatives","ETHF0:USTF0",1764697168647,3.04216612,3021.9,3021.8,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764697168845,1.17609587,3022.8,3022.7,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764697169048,0.00317257,3023.0,3022.9,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764697170454,0.00496137,3023.1,3023.0,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1764697170648,3.2078,3023.9,3023.8,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764697170850,5.81879587,3024.5,3023.8,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764697171051,4.6427,3024.5,3023.8,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764697171452,4.64555975,3024.5,3023.8,3.52798934]
["bitfinex-derivatives","ETHF0:USTF0",1764697171656,4.65052112,3024.5,3023.8,3.53295071]
["bitfinex-derivatives","ETHF0:USTF0",1764697173460,2.46392999,3024.4,3023.8,1.77035071]
["bitfinex-derivatives","ETHF0:USTF0",1764697173852,1.2497,3024.0,3023.8,1.77035071]
["bitfinex-derivatives","ETHF0:USTF0",1764697174049,2.1976,3023.9,3023.8,0.00775071]
["bitfinex-derivatives","ETHF0:USTF0",1764697174249,7.5874,3023.9,3023.8,0.00775071]
["bitfinex-derivatives","ETHF0:USTF0",1764697177063,7.5874,3023.9,3023.8,0.00775071]
["bitfinex-derivatives","ETHF0:USTF0",1764697178861,5.4054,3023.9,3023.8,0.00775071]
["bitfinex-derivatives","ETHF0:USTF0",1764697179069,7.5874,3023.9,3023.8,0.00775071]
["bitfinex-derivatives","ETHF0:USTF0",1764697179665,5.4054,3023.9,3023.8,1.20835071]
["bitfinex-derivatives","ETHF0:USTF0",1764697180755,2.1976,3023.9,3023.8,1.20835071]
["bitfinex-derivatives","ETHF0:USTF0",1764697181368,1.2497,3024.0,3023.8,1.20835071]
["bitfinex-derivatives","ETHF0:USTF0",1764697181369,3.4473,3024.0,3023.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764697182172,5.6293,3024.0,3023.8,0.00775071]
["bitfinex-derivatives","ETHF0:USTF0",1764697182870,2.1976,3023.9,3023.8,1.20835071]
["bitfinex-derivatives","ETHF0:USTF0",1764697183873,4.3796,3023.9,3023.8,0.00775071]
["bitfinex-derivatives","ETHF0:USTF0",1764697184080,7.5874,3023.9,3023.8,0.00775071]
["bitfinex-derivatives","ETHF0:USTF0",1764697184374,3.2078,3023.9,3023.8,2.40895071]
["bitfinex-derivatives","ETHF0:USTF0",1764697184862,1.2497,3024.0,3023.9,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764697185867,2.1976,3023.9,3023.8,1.20835071]
["bitfinex-derivatives","ETHF0:USTF0",1764697186167,4.3796,3023.9,3023.8,0.00775071]
["bitfinex-derivatives","ETHF0:USTF0",1764697186869,7.5874,3023.9,3023.8,0.00775071]
["bitfinex-derivatives","ETHF0:USTF0",1764697188367,4.3796,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697188769,3.37312,3023.9,3023.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764697188964,3.4473,3023.5,3023.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764697189273,4.3796,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697189468,4.3796,3023.3,3023.2,3.21052701]
["bitfinex-derivatives","ETHF0:USTF0",1764697190270,1.2497,3023.5,3023.2,5.62712701]
["bitfinex-derivatives","ETHF0:USTF0",1764697190771,2.1976,3023.3,3023.2,5.62712701]
["bitfinex-derivatives","ETHF0:USTF0",1764697190973,2.1976,3023.3,3023.2,4.41882701]
["bitfinex-derivatives","ETHF0:USTF0",1764697190974,4.3796,3023.3,3023.2,4.41882701]
["bitfinex-derivatives","ETHF0:USTF0",1764697191469,1.2497,3023.5,3023.2,4.41882701]
["bitfinex-derivatives","ETHF0:USTF0",1764697191470,3.4473,3023.5,3023.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764697191677,1.2497,3023.5,3023.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764697191969,3.2078,3023.9,3023.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764697192173,7.5874,3023.9,3023.2,3.21052701]
["bitfinex-derivatives","ETHF0:USTF0",1764697192873,1.2497,3023.5,3023.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764697193072,5.4054,3023.9,3023.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764697193672,7.5874,3023.9,3023.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764697194177,1.2497,3024.0,3023.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764697194473,4.3796,3023.8,3023.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764697194867,2.1976,3023.8,3023.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764697195070,4.3796,3023.8,3023.3,5.66635]
["bitfinex-derivatives","ETHF0:USTF0",1764697195269,4.3796,3023.8,3023.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764697196176,4.3796,3023.8,3023.3,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1764697196377,2.1976,3023.8,3023.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764697196673,3.4473,3024.0,3023.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764697197064,5.6293,3024.0,3023.4,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1764697197268,0.71287551,3023.9,3023.4,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1764697197467,1.2497,3024.0,3023.3,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1764697197670,0.71287651,3023.9,3023.3,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1764697197978,1.2497,3024.0,3023.3,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1764697198169,0.712877,3023.9,3023.2,3.21052701]
["bitfinex-derivatives","ETHF0:USTF0",1764697198477,2.9119088,3023.8,3023.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764697198871,5.0939088,3023.8,3023.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764697199381,2.1976,3023.7,3023.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764697199573,2.9119088,3023.7,3023.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764697199771,5.0939088,3023.7,3023.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764697200176,0.7143088,3023.7,3023.6,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764697200375,0.7143088,3023.7,3023.6,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1764697200580,1.18391699,3024.5,3024.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764697200770,4.3796,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697200971,0.00782112,3024.5,3024.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764697201372,0.00782112,3024.5,3024.4,15.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764697201575,3.2078,3025.2,3025.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764697202477,3.2109305,3025.2,3025.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764697202685,5.4085305,3025.2,3025.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764697202881,3.7033,3024.9,3024.8,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1764697204179,3.7033,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697204483,3.7033,3024.3,3023.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1764697204684,3.7033,3024.3,3023.7,13.08]
["bitfinex-derivatives","ETHF0:USTF0",1764697205183,3.7033,3024.3,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697205376,3.7033,3024.3,3023.6,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764697206077,1.8556,3023.7,3023.6,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764697206474,3.7033,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697206782,1.32606137,3024.0,3023.6,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764697206980,1.32606137,3024.0,3023.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764697207282,3.7033,3023.7,3023.3,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1764697207781,1.32606137,3024.0,3023.2,3.21052701]
["bitfinex-derivatives","ETHF0:USTF0",1764697207782,1.8556,3023.3,3023.2,3.90442701]
["bitfinex-derivatives","ETHF0:USTF0",1764697208388,1.3211,3023.5,3023.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764697209274,3.1767,3023.5,3023.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764697209474,5.0244,3023.5,3023.2,3.21052701]
["bitfinex-derivatives","ETHF0:USTF0",1764697209985,8.2322,3023.5,3023.2,0.00272701]
["bitfinex-derivatives","ETHF0:USTF0",1764697210196,3.7033,3023.3,3023.2,0.00272701]
["bitfinex-derivatives","ETHF0:USTF0",1764697210388,3.7033,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697210878,3.7033,3022.9,3021.6,2.486572]
["bitfinex-derivatives","ETHF0:USTF0",1764697210879,1.3211,3023.0,3022.4,11.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764697211275,1.32487121,3023.0,3022.4,11.76452362]
["bitfinex-derivatives","ETHF0:USTF0",1764697211472,3.1767,3022.5,3022.4,3.90562362]
["bitfinex-derivatives","ETHF0:USTF0",1764697211680,1.32487121,3023.0,3022.4,4.59952362]
["bitfinex-derivatives","ETHF0:USTF0",1764697212077,1.32487121,3023.0,3022.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764697212282,5.02817121,3023.0,3022.4,3.21172362]
["bitfinex-derivatives","ETHF0:USTF0",1764697212688,3.18047121,3023.0,3022.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764697212881,5.02817121,3023.0,3022.4,3.21172362]
["bitfinex-derivatives","ETHF0:USTF0",1764697213184,5.02817121,3023.0,3022.4,14.99972362]
["bitfinex-derivatives","ETHF0:USTF0",1764697213580,3.1767,3022.5,3022.4,16.62472362]
["bitfinex-derivatives","ETHF0:USTF0",1764697213785,5.0244,3022.5,3022.4,3.21172362]
["bitfinex-derivatives","ETHF0:USTF0",1764697214087,3.1767,3022.5,3022.4,3.90562362]
["bitfinex-derivatives","ETHF0:USTF0",1764697214288,5.0244,3022.5,3022.4,3.21172362]
["bitfinex-derivatives","ETHF0:USTF0",1764697214786,8.2322,3022.5,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697214986,8.2322,3022.5,3021.5,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764697214987,1.8556,3021.6,3021.5,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764697215386,3.7033,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697215885,3.7033,3021.6,3021.5,1.74938593]
["bitfinex-derivatives","ETHF0:USTF0",1764697216089,12.9111,3021.6,3021.5,0.00383766]
["bitfinex-derivatives","ETHF0:USTF0",1764697216284,6.9111,3021.6,3021.5,0.00383766]
["bitfinex-derivatives","ETHF0:USTF0",1764697216896,12.9111,3021.6,3021.5,0.00383766]
["bitfinex-derivatives","ETHF0:USTF0",1764697217593,12.9111,3021.6,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697217784,6.9111,3021.6,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697218191,12.9111,3021.6,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697219194,13.07655,3021.6,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697219695,6.9111,3021.6,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697220885,6.9111,3021.6,3021.5,1.39543766]
["bitfinex-derivatives","ETHF0:USTF0",1764697220886,3.2078,3021.6,3021.5,1.39543766]
["bitfinex-derivatives","ETHF0:USTF0",1764697221093,1.8376,3021.9,3021.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764697221393,1.8376,3021.9,3021.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764697221589,1.8376,3021.9,3021.5,3.20783766]
["bitfinex-derivatives","ETHF0:USTF0",1764697221590,3.6932,3021.9,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697222886,3.6932,3021.9,3021.5,3.20783766]
["bitfinex-derivatives","ETHF0:USTF0",1764697223088,1.8376,3021.9,3021.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764697223289,1.8376,3021.9,3021.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764697223595,0.00496137,3022.3,3022.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764697223786,0.00496137,3022.3,3022.2,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1764697223987,4.5289,3023.5,3022.2,4.76861]
["bitfinex-derivatives","ETHF0:USTF0",1764697224199,4.5289,3023.5,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697224396,4.5289,3023.5,3022.3,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1764697224397,4.5289,3023.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697224597,1.32487121,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697224998,1.32983258,3023.0,3022.4,3.21276137]
["bitfinex-derivatives","ETHF0:USTF0",1764697225691,1.32983258,3023.0,3022.5,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1764697226694,1.32983258,3023.0,3022.4,3.21276137]
["bitfinex-derivatives","ETHF0:USTF0",1764697226892,1.32983258,3023.0,3022.5,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1764697227102,1.3211,3022.5,3022.4,3.21276137]
["bitfinex-derivatives","ETHF0:USTF0",1764697227396,5.0244,3022.5,3022.4,3.21276137]
["bitfinex-derivatives","ETHF0:USTF0",1764697229093,1.3211,3022.5,3022.4,4.60816137]
["bitfinex-derivatives","ETHF0:USTF0",1764697229400,2.0022,3022.8,3022.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764697229789,3.8578,3022.8,3022.4,3.21276137]
["bitfinex-derivatives","ETHF0:USTF0",1764697229986,2.0022,3022.8,3022.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764697230192,5.7055,3022.8,3022.4,3.21276137]
["bitfinex-derivatives","ETHF0:USTF0",1764697230497,3.1767,3022.5,3022.4,3.21276137]
["bitfinex-derivatives","ETHF0:USTF0",1764697230695,3.1767,3022.5,3022.4,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1764697230696,5.0244,3022.5,3022.4,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1764697230992,8.2322,3022.5,3022.4,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1764697231589,8.2322,3022.5,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697231785,3.7033,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697232590,4.5289,3022.5,3022.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764697232790,3.2078,3022.5,3022.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764697232998,2.0022,3022.8,3022.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1764697233500,3.8971,3022.8,3022.4,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764697233695,2.0022,3022.8,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697233897,1.1952,3022.5,3022.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764697234104,1.1952,3022.5,3022.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1764697234599,1.1952,3022.5,3022.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764697234800,3.0901,3022.5,3022.0,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764697235098,1.8949,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697235396,1.8949,3022.1,3022.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764697235604,1.1952,3022.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697236096,3.8441,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697237101,3.8441,3021.8,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697238188,1.8949,3021.8,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697238394,1.1952,3022.0,3021.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764697238698,3.0901,3022.0,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697239893,1.1952,3022.5,3022.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764697240601,1.1952,3022.5,3021.6,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764697240602,1.1952,3022.0,3021.6,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764697241101,1.8949,3021.7,3021.5,9.50683766]
["bitfinex-derivatives","ETHF0:USTF0",1764697241403,1.8949,3021.7,3021.5,3.20783766]
["bitfinex-derivatives","ETHF0:USTF0",1764697241702,1.8949,3021.7,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697245193,1.8949,3021.7,3021.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764697245390,1.8949,3021.7,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697246203,3.2078,3021.8,3021.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764697246404,5.1027,3021.8,3021.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764697246595,3.2078,3021.8,3021.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764697246797,1.1952,3022.0,3021.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764697246998,3.2078,3022.3,3022.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764697247296,3.2078,3022.3,3021.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764697247297,1.1952,3022.5,3022.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764697247702,1.8949,3022.1,3022.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764697247895,1.1952,3022.5,3022.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764697248095,1.1952,3022.5,3021.9,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764697248096,5.0393,3022.5,3021.9,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764697249205,2.5586,3022.4,3021.9,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764697249400,3.2078,3022.3,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697249703,1.8949,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697249902,1.1952,3022.0,3021.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1764697250295,5.1027,3021.7,3021.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764697250498,7.0519,3021.7,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697250706,1.8949,3021.7,3021.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764697250908,1.1952,3022.0,3021.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764697251203,1.8949,3021.7,3021.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764697251406,5.1027,3021.7,3021.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764697251608,7.0519,3021.7,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697252801,5.1027,3021.7,3021.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764697253002,3.2078,3021.7,3021.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764697253600,3.2788,3022.0,3021.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764697253804,1.8949,3021.7,3021.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764697254510,3.2788,3022.0,3021.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764697254805,1.8949,3021.7,3021.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764697255218,3.8441,3021.7,3021.5,3.20783766]
["bitfinex-derivatives","ETHF0:USTF0",1764697255905,3.8441,3021.7,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697260115,3.8441,3021.7,3021.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764697260315,3.2788,3022.0,3021.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764697261016,1.8949,3021.7,3021.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764697261314,3.8441,3021.7,3021.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764697261511,2.00186276,3022.0,3021.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764697261715,2.00186276,3022.0,3021.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1764697261918,2.00186276,3022.0,3021.9,5.62681046]
["bitfinex-derivatives","ETHF0:USTF0",1764697262411,2.5586,3022.4,3021.9,10.38086619]
["bitfinex-derivatives","ETHF0:USTF0",1764697262611,2.5586,3022.4,3022.3,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764697262812,2.5586,3022.4,3022.3,3.37321]
["bitfinex-derivatives","ETHF0:USTF0",1764697263320,1.32983258,3023.0,3022.3,10.54621434]
["bitfinex-derivatives","ETHF0:USTF0",1764697263612,3.3819,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697263814,3.3819,3022.9,3021.8,2.321122]
["bitfinex-derivatives","ETHF0:USTF0",1764697263815,1.1171,3022.0,3021.9,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1764697264315,1.7258,3021.8,3021.5,14.566042]
["bitfinex-derivatives","ETHF0:USTF0",1764697264616,3.2078,3021.7,3021.5,13.39303766]
["bitfinex-derivatives","ETHF0:USTF0",1764697264814,1.1171,3022.0,3021.5,13.39303766]
["bitfinex-derivatives","ETHF0:USTF0",1764697264815,2.8429,3022.0,3021.5,13.39303766]
["bitfinex-derivatives","ETHF0:USTF0",1764697265014,2.8429,3022.0,3021.5,14.566042]
["bitfinex-derivatives","ETHF0:USTF0",1764697265210,2.8429,3022.0,3021.5,13.39303766]
["bitfinex-derivatives","ETHF0:USTF0",1764697265410,2.8429,3022.0,3021.5,14.566042]
["bitfinex-derivatives","ETHF0:USTF0",1764697265711,1.1171,3022.0,3021.6,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764697265908,1.1171,3022.0,3021.6,4.54625434]
["bitfinex-derivatives","ETHF0:USTF0",1764697266107,3.3819,3021.8,3021.7,1.17300434]
["bitfinex-derivatives","ETHF0:USTF0",1764697266308,1.7258,3021.6,3021.5,1.173042]
["bitfinex-derivatives","ETHF0:USTF0",1764697266516,1.1171,3022.0,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697266716,1.6561,3021.6,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697267016,1.1171,3022.0,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697267017,3.2078,3021.8,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697269515,9.2078,3021.8,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697269718,2.53920102,3021.6,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697270012,3.72653108,3021.6,3021.5,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764697270225,3.72653108,3021.6,3020.4,5.0058199]
["bitfinex-derivatives","ETHF0:USTF0",1764697270226,4.44468204,3021.6,3020.3,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764697270418,2.8429,3020.5,3020.3,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764697270721,1.7258,3020.4,3020.2,11.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764697270923,1.1171,3020.5,3020.2,11.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764697271311,1.12065768,3020.5,3020.2,11.76912034]
["bitfinex-derivatives","ETHF0:USTF0",1764697271712,1.12065768,3020.5,3020.2,11.93464034]
["bitfinex-derivatives","ETHF0:USTF0",1764697272218,1.12065768,3020.5,3020.2,0.00332034]
["bitfinex-derivatives","ETHF0:USTF0",1764697272415,0.00355768,3020.5,3020.2,16.60012034]
["bitfinex-derivatives","ETHF0:USTF0",1764697272616,0.00355768,3020.5,3020.4,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764697272817,1.1171,3021.0,3020.4,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764697273023,1.1171,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697273723,1.12103194,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697274315,0.00393194,3021.0,3020.7,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764697275119,0.00393194,3021.0,3020.9,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764697275720,0.00393194,3021.0,3020.8,4.39487823]
["bitfinex-derivatives","ETHF0:USTF0",1764697275924,1.12103194,3021.0,3020.8,4.39487823]
["bitfinex-derivatives","ETHF0:USTF0",1764697276123,1.12103194,3021.0,3020.9,13.388]
["bitfinex-derivatives","ETHF0:USTF0",1764697276423,1.12103194,3021.0,3020.6,4.96852985]
["bitfinex-derivatives","ETHF0:USTF0",1764697276723,1.12103194,3021.0,3020.7,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1764697277623,0.00393194,3021.0,3020.7,6.94049]
["bitfinex-derivatives","ETHF0:USTF0",1764697278014,1.12103194,3021.0,3020.7,6.94049]
["bitfinex-derivatives","ETHF0:USTF0",1764697279726,0.00393194,3021.0,3020.7,6.94049]
["bitfinex-derivatives","ETHF0:USTF0",1764697280026,1.878,3021.2,3021.1,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764697280229,1.378,3021.2,3021.1,3.37328]
["bitfinex-derivatives","ETHF0:USTF0",1764697280621,0.00496137,3021.3,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697280923,0.2488,3021.9,3021.4,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764697281115,0.25304921,3021.9,3021.4,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764697281318,0.25304921,3021.9,3021.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764697281527,0.25304921,3021.9,3021.8,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1764697281820,0.25304921,3021.9,3021.1,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1764697281821,1.1171,3021.5,3021.1,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1764697282025,1.1171,3021.5,3021.1,12.23747]
["bitfinex-derivatives","ETHF0:USTF0",1764697283128,1.1171,3021.5,3021.1,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1764697283319,3.2078,3021.2,3021.1,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1764697284425,1.1171,3021.0,3020.9,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1764697284626,1.1171,3021.0,3020.9,13.38796137]
["bitfinex-derivatives","ETHF0:USTF0",1764697285526,0.7925,3021.7,3020.9,13.38796137]
["bitfinex-derivatives","ETHF0:USTF0",1764697285527,4.0003,3021.7,3020.9,19.38796137]
["bitfinex-derivatives","ETHF0:USTF0",1764697285828,0.7925,3021.7,3021.2,2.53920102]
["bitfinex-derivatives","ETHF0:USTF0",1764697286023,0.7925,3021.7,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697286331,0.7925,3021.7,3021.6,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764697286935,0.25304921,3021.9,3021.6,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764697287621,0.25304921,3021.9,3021.2,1.76072985]
["bitfinex-derivatives","ETHF0:USTF0",1764697287830,1.1171,3021.5,3021.3,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1764697288028,4.499,3021.5,3021.4,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1764697288225,1.7258,3021.4,3021.3,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1764697288434,3.3819,3021.4,3021.3,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1764697288626,1.7258,3021.4,3021.3,13.18]
["bitfinex-derivatives","ETHF0:USTF0",1764697288924,1.1171,3021.0,3020.9,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1764697289129,2.8429,3021.0,3020.9,8.74596137]
["bitfinex-derivatives","ETHF0:USTF0",1764697289327,4.499,3021.0,3020.9,8.74596137]
["bitfinex-derivatives","ETHF0:USTF0",1764697289534,2.8429,3021.0,3020.9,8.74596137]
["bitfinex-derivatives","ETHF0:USTF0",1764697289832,4.499,3021.0,3020.9,8.74596137]
["bitfinex-derivatives","ETHF0:USTF0",1764697290127,7.7068,3021.0,3020.9,8.74596137]
["bitfinex-derivatives","ETHF0:USTF0",1764697290734,2.8429,3021.0,3020.9,8.74596137]
["bitfinex-derivatives","ETHF0:USTF0",1764697291228,4.499,3021.0,3020.9,8.74596137]
["bitfinex-derivatives","ETHF0:USTF0",1764697291434,4.499,3021.0,3020.9,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1764697291635,7.7068,3021.0,3020.9,13.38296137]
["bitfinex-derivatives","ETHF0:USTF0",1764697292136,7.7068,3021.0,3020.2,1.76405019]
["bitfinex-derivatives","ETHF0:USTF0",1764697292331,7.7068,3021.0,3020.3,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1764697292332,1.1171,3020.5,3020.3,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1764697292525,1.1171,3020.5,3020.2,0.00332034]
["bitfinex-derivatives","ETHF0:USTF0",1764697292742,1.1171,3020.5,3020.3,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1764697293635,0.00496137,3020.7,3020.3,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1764697293835,1.9645,3020.4,3020.3,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1764697294026,1.2291,3020.5,3020.3,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1764697294838,0.00496137,3020.7,3020.3,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1764697295133,4.0781,3020.3,3020.2,0.00332034]
["bitfinex-derivatives","ETHF0:USTF0",1764697295431,4.0781,3020.3,3020.2,13.37932034]
["bitfinex-derivatives","ETHF0:USTF0",1764697296731,1.2291,3020.5,3020.2,13.37932034]
["bitfinex-derivatives","ETHF0:USTF0",1764697297334,1.9645,3020.3,3020.2,13.37932034]
["bitfinex-derivatives","ETHF0:USTF0",1764697297535,1.2291,3020.5,3020.2,13.37932034]
["bitfinex-derivatives","ETHF0:USTF0",1764697298540,3.2078,3020.6,3020.2,16.58712034]
["bitfinex-derivatives","ETHF0:USTF0",1764697299240,0.00496137,3020.7,3020.2,16.58712034]
["bitfinex-derivatives","ETHF0:USTF0",1764697301340,4.0781,3020.3,3020.2,0.00332034]
["bitfinex-derivatives","ETHF0:USTF0",1764697301836,4.0781,3019.9,3019.8,16.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764697302046,4.0781,3019.8,3019.7,1.04836272]
["bitfinex-derivatives","ETHF0:USTF0",1764697302938,4.0781,3019.8,3019.7,1.05161383]
["bitfinex-derivatives","ETHF0:USTF0",1764697304340,4.0781,3019.8,3019.7,0.00325111]
["bitfinex-derivatives","ETHF0:USTF0",1764697304638,1.2291,3019.0,3018.8,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764697304852,1.9645,3018.9,3018.8,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764697305236,1.9645,3018.9,3018.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1764697305537,1.2291,3019.0,3018.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1764697305735,1.2291,3019.0,3018.6,4.05947744]
["bitfinex-derivatives","ETHF0:USTF0",1764697305736,0.0030319,3019.0,3018.6,4.05947744]
["bitfinex-derivatives","ETHF0:USTF0",1764697305931,0.0030319,3019.0,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697306339,1.2321319,3019.0,3018.6,4.05947744]
["bitfinex-derivatives","ETHF0:USTF0",1764697306937,1.2321319,3019.0,3018.6,0.16847744]
["bitfinex-derivatives","ETHF0:USTF0",1764697307134,4.0781,3018.2,3017.8,1.76072985]
["bitfinex-derivatives","ETHF0:USTF0",1764697307336,4.0781,3018.2,3017.4,2.321122]
["bitfinex-derivatives","ETHF0:USTF0",1764697307337,4.4369,3018.5,3017.7,2.53920102]
["bitfinex-derivatives","ETHF0:USTF0",1764697307534,1.2321319,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697307751,1.2321319,3019.0,3018.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1764697308040,1.2321319,3019.0,3018.7,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764697308241,0.0030319,3019.0,3018.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764697308435,0.00496137,3019.2,3019.1,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764697308635,4.4369,3020.0,3019.2,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764697308828,4.4369,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697309234,1.2291,3019.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697309434,1.23226257,3019.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697309634,1.23226257,3019.5,3019.2,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764697310044,1.23226257,3019.5,3019.2,3.37338]
["bitfinex-derivatives","ETHF0:USTF0",1764697310443,0.00316257,3019.5,3019.2,3.37338]
["bitfinex-derivatives","ETHF0:USTF0",1764697311343,0.00316257,3019.5,3019.3,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764697312545,1.23226257,3019.5,3019.3,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764697312745,1.23226257,3019.5,3019.3,13.53857]
["bitfinex-derivatives","ETHF0:USTF0",1764697313041,0.73226257,3019.5,3019.4,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764697313241,2.69676257,3019.5,3019.4,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764697313436,0.00497018,3019.7,3019.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764697313936,0.00867444,3019.7,3019.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764697314341,1.2291,3019.5,3019.4,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764697314948,1.9645,3019.4,3019.3,13.372]
["bitfinex-derivatives","ETHF0:USTF0",1764697315147,1.2291,3019.5,3019.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764697315941,4.08677444,3019.7,3019.3,13.53757]
["bitfinex-derivatives","ETHF0:USTF0",1764697316844,4.0781,3019.4,3019.3,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764697317043,4.0781,3019.2,3019.1,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764697317247,4.0781,3019.2,3019.1,4.56797018]
["bitfinex-derivatives","ETHF0:USTF0",1764697317447,1.9645,3019.2,3019.1,4.70227018]
["bitfinex-derivatives","ETHF0:USTF0",1764697317948,4.0781,3019.2,3019.1,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764697318142,1.9645,3019.2,3019.1,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764697318451,1.2291,3019.5,3019.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764697318949,3.1936,3019.5,3019.1,0.17055018]
["bitfinex-derivatives","ETHF0:USTF0",1764697319552,4.0781,3019.2,3019.1,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764697321451,0.2454,3019.4,3019.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764697321650,0.2454,3019.4,3019.3,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1764697321841,1.2291,3020.5,3019.9,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1764697322041,1.2291,3020.5,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697322240,1.2291,3020.5,3020.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764697322445,1.2291,3020.5,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697322642,1.2291,3020.5,3020.2,16.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764697322847,1.23312575,3020.5,3020.2,16.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764697323042,0.00402575,3020.5,3020.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1764697323248,0.00402575,3020.5,3020.2,16.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764697323249,1.2291,3021.5,3020.6,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1764697323454,5.7985,3021.5,3020.8,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1764697324247,4.5694,3020.9,3020.8,3.21277018]
["bitfinex-derivatives","ETHF0:USTF0",1764697325544,4.5694,3020.9,3020.8,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764697325744,1.2398,3020.5,3020.3,8.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764697325947,1.2398,3020.5,3020.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1764697326140,1.2398,3021.0,3020.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1764697326454,2.2707,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697326644,0.0106,3021.4,3020.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1764697326843,2.2813,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697327054,4.58,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697327351,4.5694,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697327546,3.5105,3021.0,3020.9,0.00364805]
["bitfinex-derivatives","ETHF0:USTF0",1764697327755,5.8092,3021.0,3020.9,0.00364805]
["bitfinex-derivatives","ETHF0:USTF0",1764697333356,4.5694,3020.6,3020.5,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764697333949,2.2707,3020.6,3020.5,2.45587018]
["bitfinex-derivatives","ETHF0:USTF0",1764697334154,4.4476,3021.0,3020.5,2.45587018]
["bitfinex-derivatives","ETHF0:USTF0",1764697334351,2.2707,3020.6,3020.5,2.45902878]
["bitfinex-derivatives","ETHF0:USTF0",1764697335247,4.5694,3020.6,3020.5,0.00812878]
["bitfinex-derivatives","ETHF0:USTF0",1764697336363,7.7772,3020.6,3020.5,0.00812878]
["bitfinex-derivatives","ETHF0:USTF0",1764697337353,3.2078,3021.0,3020.9,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764697340853,4.46382166,3021.5,3020.9,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764697341858,4.46382166,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697343458,4.4476,3022.5,3021.9,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764697343657,4.4476,3022.5,3021.9,2.42033]
["bitfinex-derivatives","ETHF0:USTF0",1764697343865,6.7183,3022.5,3021.9,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764697344065,2.2707,3022.1,3022.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1764697344467,2.27455033,3022.1,3022.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1764697344658,0.00385033,3022.1,3022.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764697344962,2.27455033,3022.1,3022.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764697345162,5.48235033,3022.1,3021.8,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1764697345353,2.2707,3021.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697345561,1.2398,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697345765,2.2707,3021.2,3021.1,16.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764697346060,1.2398,3021.5,3021.1,16.5618]
["bitfinex-derivatives","ETHF0:USTF0",1764697346061,1.2398,3021.5,3021.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764697347057,0.0174,3021.7,3021.6,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764697347269,0.0174,3021.7,3021.6,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764697348061,2.2881,3021.7,3021.1,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764697348261,2.2881,3021.7,3021.2,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1764697349763,0.0174,3021.7,3021.6,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764697350167,0.00385033,3022.1,3021.6,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764697351164,0.00497018,3022.4,3022.0,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764697351370,1.18733006,3023.5,3022.5,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764697351557,3.59199174,3024.0,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697351558,1.18733006,3023.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697352154,3.21150218,3023.3,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697352358,3.21647236,3023.3,3022.7,3.21633948]
["bitfinex-derivatives","ETHF0:USTF0",1764697353066,2.2707,3022.8,3022.7,3.21633948]
["bitfinex-derivatives","ETHF0:USTF0",1764697353660,9.0664,3022.8,3022.7,0.00853948]
["bitfinex-derivatives","ETHF0:USTF0",1764697355061,15.0664,3022.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697355260,1.3149,3022.2,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697355871,4.5227,3022.8,3022.1,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764697356555,4.5227,3022.8,3022.1,5.41767018]
["bitfinex-derivatives","ETHF0:USTF0",1764697357257,1.3149,3022.8,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697358071,3.24167236,3023.3,3022.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764697358363,3.24167236,3023.3,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697358766,3.24167236,3023.3,3023.2,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764697359262,5.39677236,3023.3,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697359963,5.39677236,3023.3,3023.2,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764697360162,0.00867236,3023.3,3023.2,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764697360363,0.00867236,3023.3,3023.2,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764697361763,3.2405,3023.7,3023.6,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764697361966,0.0327,3023.7,3023.6,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764697362164,3.2078,3024.2,3023.6,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764697362866,3.2164382,3024.2,3023.6,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764697363064,3.2164382,3024.2,3024.1,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764697363270,0.0086382,3024.2,3024.1,4.40252589]
["bitfinex-derivatives","ETHF0:USTF0",1764697364164,3.2078,3024.6,3024.5,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764697364364,3.2078,3025.1,3024.5,7.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764697364674,3.2078,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697364871,3.2078,3025.1,3024.6,7.49610714]
["bitfinex-derivatives","ETHF0:USTF0",1764697365074,3.21067285,3025.1,3024.2,7.55923069]
["bitfinex-derivatives","ETHF0:USTF0",1764697365374,3.21067285,3025.1,3024.3,8.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764697365570,3.2078,3024.7,3024.3,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764697365771,2.1803,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697366774,4.3837,3024.2,3024.1,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1764697378186,3.4952,3024.5,3024.4,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764697378783,5.6986,3024.5,3024.4,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764697379087,4.3837,3024.4,3024.3,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764697379385,2.1803,3024.4,3024.3,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764697379779,2.1803,3024.4,3024.3,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764697379984,3.21067285,3025.1,3024.4,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764697380181,0.00287285,3025.1,3024.8,7.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764697380385,0.00287285,3025.1,3025.0,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764697380586,4.3837,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697380986,2.1803,3024.9,3024.8,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764697381199,0.00287285,3025.1,3025.0,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764697381486,4.3837,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697381693,4.3837,3024.9,3024.8,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764697381889,4.3837,3024.9,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697382091,4.3837,3024.9,3024.4,15.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764697382289,4.3837,3024.9,3024.8,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764697382485,4.3837,3024.9,3024.4,15.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764697383387,2.0346,3024.2,3024.1,1.97082589]
["bitfinex-derivatives","ETHF0:USTF0",1764697383787,3.2078,3024.8,3024.4,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764697383993,0.00287285,3025.1,3024.7,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764697384192,0.00287285,3025.1,3024.7,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1764697384490,0.00287285,3025.1,3025.0,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764697384794,4.16957285,3025.1,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697384991,2.0346,3024.9,3024.8,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764697385198,2.0346,3024.5,3024.4,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764697385384,0.00287285,3025.1,3024.4,18.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764697386499,2.0346,3024.5,3024.4,18.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764697386697,5.4673,3024.5,3024.4,16.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764697386894,5.4673,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697387296,4.1667,3024.2,3024.1,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1764697389690,4.1667,3024.2,3023.8,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697389691,4.1667,3023.9,3023.8,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697390093,3.2078,3024.4,3023.9,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764697390391,0.72341288,3024.3,3023.9,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764697390592,1.3006,3024.5,3023.9,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764697390789,1.3006,3024.5,3023.9,7.42033603]
["bitfinex-derivatives","ETHF0:USTF0",1764697392902,2.0346,3024.0,3023.9,5.34403603]
["bitfinex-derivatives","ETHF0:USTF0",1764697393101,2.0346,3024.0,3023.9,5.17871603]
["bitfinex-derivatives","ETHF0:USTF0",1764697393402,5.4673,3024.0,3023.9,3.21131603]
["bitfinex-derivatives","ETHF0:USTF0",1764697394203,3.3352,3024.0,3023.9,5.17871603]
["bitfinex-derivatives","ETHF0:USTF0",1764697394605,3.3352,3024.0,3023.9,7.25501603]
["bitfinex-derivatives","ETHF0:USTF0",1764697395003,3.3352,3024.0,3023.9,5.17871603]
["bitfinex-derivatives","ETHF0:USTF0",1764697395201,5.4673,3024.0,3023.9,0.00351603]
["bitfinex-derivatives","ETHF0:USTF0",1764697395503,4.1667,3023.4,3023.3,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1764697396298,4.1667,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697396498,4.1667,3023.2,3022.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764697396499,4.1667,3022.9,3022.8,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697396904,2.0346,3022.9,3022.8,1.97236178]
["bitfinex-derivatives","ETHF0:USTF0",1764697397501,4.16924683,3022.9,3022.8,0.00769897]
["bitfinex-derivatives","ETHF0:USTF0",1764697398303,0.00254683,3022.9,3022.8,4.05139897]
["bitfinex-derivatives","ETHF0:USTF0",1764697400099,1.30556178,3023.5,3023.4,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764697400501,3.34016178,3023.5,3023.4,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764697401100,3.34016178,3023.5,3022.8,0.00769897]
["bitfinex-derivatives","ETHF0:USTF0",1764697401101,5.47494124,3023.5,3022.8,0.00769897]
["bitfinex-derivatives","ETHF0:USTF0",1764697401908,0.00764124,3023.5,3023.4,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764697402112,0.00764124,3023.5,3023.4,11.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764697402911,2.04224124,3023.5,3023.4,11.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764697403103,3.34284124,3023.5,3023.4,9.2224]
["bitfinex-derivatives","ETHF0:USTF0",1764697403298,5.47494124,3023.5,3023.4,9.2224]
["bitfinex-derivatives","ETHF0:USTF0",1764697403805,3.34284124,3023.5,3023.4,9.2224]
["bitfinex-derivatives","ETHF0:USTF0",1764697404509,3.34284124,3023.5,3023.4,11.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764697406015,0.00764124,3023.5,3023.4,11.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764697406608,2.04224124,3023.5,3023.4,11.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764697406915,5.47494124,3023.5,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697407116,5.47494124,3023.5,3023.4,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1764697407607,5.47494124,3023.5,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697407608,5.4673,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697407817,4.1667,3022.9,3022.8,0.00769897]
["bitfinex-derivatives","ETHF0:USTF0",1764697410916,4.1667,3022.9,3022.8,1.97509897]
["bitfinex-derivatives","ETHF0:USTF0",1764697413415,4.1667,3022.9,3022.8,0.00769897]
["bitfinex-derivatives","ETHF0:USTF0",1764697414111,7.3745,3022.9,3022.8,0.00769897]
["bitfinex-derivatives","ETHF0:USTF0",1764697414319,3.827,3022.6,3022.5,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1764697414816,1.121,3022.5,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697415015,3.827,3022.4,3022.3,15.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764697415213,3.827,3022.4,3022.3,15.27005829]
["bitfinex-derivatives","ETHF0:USTF0",1764697416214,1.121,3022.5,3022.3,17.12355829]
["bitfinex-derivatives","ETHF0:USTF0",1764697416517,3.0375,3022.5,3022.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764697416720,4.948,3022.5,3022.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764697417022,3.0375,3022.5,3022.4,7.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764697417207,3.22474124,3023.5,3023.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764697417408,3.2078,3024.3,3023.4,17.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764697417613,3.2078,3023.8,3023.4,17.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764697418216,3.2078,3024.3,3023.4,17.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764697418416,1.30841186,3024.0,3023.4,17.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764697418622,1.9165,3023.5,3023.4,17.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764697418924,1.9165,3023.0,3022.9,7.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764697419219,4.3288,3023.0,3022.6,7.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764697419417,1.9165,3022.8,3022.7,10.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764697419817,4.3288,3023.0,3022.6,7.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764697420024,6.2453,3023.0,3022.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764697420216,3.0375,3023.0,3022.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764697420414,3.0375,3023.0,3022.9,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764697420715,3.0375,3023.0,3022.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764697421023,4.948,3023.0,3022.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764697421522,3.0375,3023.0,3022.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764697421820,4.948,3023.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697422517,3.827,3022.7,3022.6,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764697422720,3.827,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697423116,1.121,3023.0,3022.3,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1764697423117,1.9165,3022.4,3022.3,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1764697423324,3.827,3022.4,3022.3,6.67975829]
["bitfinex-derivatives","ETHF0:USTF0",1764697423630,1.9165,3022.4,3022.3,10.48555829]
["bitfinex-derivatives","ETHF0:USTF0",1764697424327,1.9165,3022.4,3022.3,8.63205829]
["bitfinex-derivatives","ETHF0:USTF0",1764697424328,3.827,3022.4,3022.3,8.63205829]
["bitfinex-derivatives","ETHF0:USTF0",1764697424520,3.827,3022.4,3022.3,13.31475829]
["bitfinex-derivatives","ETHF0:USTF0",1764697425222,3.827,3022.4,3022.3,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1764697425426,3.827,3022.1,3022.0,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697426125,1.121,3021.5,3021.0,1.75717818]
["bitfinex-derivatives","ETHF0:USTF0",1764697426313,3.827,3021.2,3021.1,13.311]
["bitfinex-derivatives","ETHF0:USTF0",1764697426518,1.92060475,3021.2,3021.1,15.26755352]
["bitfinex-derivatives","ETHF0:USTF0",1764697426721,0.00410475,3021.2,3021.1,17.12105352]
["bitfinex-derivatives","ETHF0:USTF0",1764697430232,3.83110475,3021.2,3021.1,0.00425352]
["bitfinex-derivatives","ETHF0:USTF0",1764697430441,7.03890475,3021.2,3021.1,13.31625352]
["bitfinex-derivatives","ETHF0:USTF0",1764697430736,7.03890475,3021.2,3021.1,0.00425352]
["bitfinex-derivatives","ETHF0:USTF0",1764697430926,7.03890475,3021.2,3021.1,13.31525352]
["bitfinex-derivatives","ETHF0:USTF0",1764697431334,7.03890475,3021.2,3021.1,15.26755352]
["bitfinex-derivatives","ETHF0:USTF0",1764697431833,1.92060475,3021.2,3021.1,17.12105352]
["bitfinex-derivatives","ETHF0:USTF0",1764697432230,3.83110475,3021.2,3021.1,0.00425352]
["bitfinex-derivatives","ETHF0:USTF0",1764697432435,3.83110475,3021.2,3020.8,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697432436,1.9165,3020.9,3020.8,3.81076178]
["bitfinex-derivatives","ETHF0:USTF0",1764697432631,0.00410475,3021.2,3020.8,3.81076178]
["bitfinex-derivatives","ETHF0:USTF0",1764697432832,3.827,3020.9,3020.8,1.95726178]
["bitfinex-derivatives","ETHF0:USTF0",1764697433342,1.9165,3020.9,3020.8,1.95726178]
["bitfinex-derivatives","ETHF0:USTF0",1764697433537,3.827,3020.9,3020.8,1.96031612]
["bitfinex-derivatives","ETHF0:USTF0",1764697433737,3.827,3020.9,3020.8,0.00801612]
["bitfinex-derivatives","ETHF0:USTF0",1764697434742,1.9165,3020.9,3020.8,1.96031612]
["bitfinex-derivatives","ETHF0:USTF0",1764697434931,1.92060475,3021.2,3021.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764697435237,1.92060475,3021.2,3021.1,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764697437342,0.00410475,3021.2,3021.1,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764697437544,0.00410475,3021.2,3021.1,3.97128]
["bitfinex-derivatives","ETHF0:USTF0",1764697437742,4.3288,3022.0,3021.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764697438137,1.9165,3021.6,3021.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764697438647,1.92040336,3021.6,3021.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764697439147,0.00390336,3021.6,3021.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764697439645,1.92040336,3021.6,3021.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764697440047,0.00390336,3021.6,3021.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764697440746,1.92040336,3021.6,3021.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764697441046,1.92040336,3021.6,3021.3,7.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764697441047,1.9165,3021.4,3021.3,7.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764697441246,1.9165,3021.4,3021.3,20.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764697441436,3.827,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697442744,3.827,3020.9,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697442949,4.5236,3020.5,3020.4,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1764697443548,2.7947,3020.5,3020.4,10.1092]
["bitfinex-derivatives","ETHF0:USTF0",1764697443953,2.7947,3020.5,3020.4,10.11306495]
["bitfinex-derivatives","ETHF0:USTF0",1764697444650,0.00496178,3020.8,3020.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764697444953,1.70446178,3020.8,3020.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764697445153,3.43336178,3020.8,3020.4,8.48786495]
["bitfinex-derivatives","ETHF0:USTF0",1764697445853,4.5236,3020.5,3020.4,8.48786495]
["bitfinex-derivatives","ETHF0:USTF0",1764697446050,4.5236,3020.5,3020.4,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1764697446254,0.00496178,3020.8,3020.4,16.58666495]
["bitfinex-derivatives","ETHF0:USTF0",1764697446454,0.00496178,3020.8,3020.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764697446953,1.70446178,3020.8,3020.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764697448055,3.43336178,3020.8,3020.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764697449055,1.70446178,3020.8,3020.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764697450150,2.7947,3020.5,3020.4,3.27666495]
["bitfinex-derivatives","ETHF0:USTF0",1764697450454,3.43336178,3020.8,3020.4,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1764697450751,0.00496178,3020.8,3020.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764697452360,0.00496178,3020.8,3020.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764697453154,1.70446178,3020.8,3020.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764697453459,0.00496178,3020.8,3020.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764697453951,1.70446178,3020.8,3020.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764697454150,0.00496178,3020.8,3020.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764697456766,3.43336178,3020.8,3020.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764697457356,0.00496178,3020.8,3020.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764697457864,4.5236,3020.5,3020.4,0.00386495]
["bitfinex-derivatives","ETHF0:USTF0",1764697462371,3.4284,3020.2,3020.1,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697463569,3.4284,3020.2,3020.1,0.00864119]
["bitfinex-derivatives","ETHF0:USTF0",1764697463769,4.5236,3020.5,3020.4,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764697463964,0.00496178,3020.8,3020.4,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764697464160,1.6995,3020.7,3020.6,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764697464365,0.00496178,3020.8,3020.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764697464769,3.43336178,3020.8,3020.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764697464970,1.70446178,3020.8,3020.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764697465976,3.43336178,3020.8,3020.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764697466271,0.00496178,3020.8,3020.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764697471172,1.70446178,3020.8,3020.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764697471675,0.00496178,3020.8,3020.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764697471872,6.6362,3021.4,3021.3,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764697472171,7.36081015,3021.4,3021.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764697473574,0.00390336,3021.6,3021.5,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764697473771,4.7519,3022.2,3022.1,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764697473968,3.0506,3021.6,3021.5,7.48352451]
["bitfinex-derivatives","ETHF0:USTF0",1764697474176,0.941,3022.0,3021.5,19.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764697474471,3.0506,3021.6,3021.5,14.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764697474674,3.0506,3021.6,3021.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1764697474870,0.941,3021.5,3021.2,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697475072,0.941,3021.5,3021.3,14.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764697475073,3.0506,3021.4,3021.3,14.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764697475671,1.5441,3021.4,3021.3,16.3259]
["bitfinex-derivatives","ETHF0:USTF0",1764697478071,2.4851,3021.5,3021.4,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764697478378,0.00397893,3021.6,3021.5,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764697478576,0.00496178,3021.9,3021.8,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764697479185,1.54906178,3021.9,3021.8,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764697479475,3.0506,3021.8,3021.7,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1764697479683,3.0506,3021.8,3021.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764697479877,3.0506,3021.6,3021.5,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764697480079,3.0506,3021.6,3021.2,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697480080,1.5441,3021.3,3021.2,1.57636178]
["bitfinex-derivatives","ETHF0:USTF0",1764697480274,0.941,3021.5,3021.2,10.26586178]
["bitfinex-derivatives","ETHF0:USTF0",1764697480473,0.941,3021.5,3021.4,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764697480674,2.4851,3021.5,3021.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764697482176,3.2078,3021.8,3021.4,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764697482779,2.4851,3021.5,3021.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764697483077,1.5441,3021.4,3021.3,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1764697483485,3.0506,3021.4,3021.3,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764697483882,3.0506,3021.3,3021.2,13.29896178]
["bitfinex-derivatives","ETHF0:USTF0",1764697484088,2.4851,3021.5,3021.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764697484387,3.9916,3021.5,3021.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764697484584,3.9916,3021.5,3021.2,13.29896178]
["bitfinex-derivatives","ETHF0:USTF0",1764697484780,4.7519,3021.8,3021.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764697484989,3.0506,3021.8,3021.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764697485484,1.5441,3021.8,3021.7,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764697485686,3.0506,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697486084,3.0506,3021.6,3021.5,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764697486485,1.5441,3021.6,3021.5,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764697486885,0.00730258,3021.9,3021.5,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764697487084,1.5441,3021.6,3021.5,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764697487483,0.00730258,3021.9,3021.5,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764697487678,1.55140258,3021.9,3021.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764697488085,3.05790258,3021.9,3021.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764697488389,3.05790258,3021.9,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697490086,1.5441,3021.6,3021.5,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764697490288,0.00730258,3021.9,3021.5,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764697490886,3.0506,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697491091,3.0506,3021.6,3021.5,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764697491291,1.5441,3021.6,3021.5,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764697491491,0.00730258,3021.9,3021.5,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764697492190,1.5441,3021.6,3021.5,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764697495195,3.0506,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697496488,3.0506,3021.6,3021.5,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764697496684,3.0506,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697497189,3.0506,3021.6,3021.5,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764697497392,3.0506,3021.6,3021.5,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764697497693,3.0506,3021.6,3021.5,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764697499591,3.0506,3021.6,3021.5,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764697499990,1.5441,3021.6,3021.5,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764697500197,3.05790258,3021.9,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697500398,3.0506,3021.6,3021.5,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764697500596,0.00730258,3021.9,3021.5,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764697500798,3.77830028,3021.8,3021.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764697501000,3.77830028,3021.8,3021.7,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764697501498,3.77830028,3021.8,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697501695,3.0506,3021.3,3021.2,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697501999,3.0506,3021.3,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697502000,3.0506,3020.7,3020.6,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764697502187,0.941,3021.0,3020.3,3.23052348]
["bitfinex-derivatives","ETHF0:USTF0",1764697502188,3.0506,3020.4,3020.3,3.23052348]
["bitfinex-derivatives","ETHF0:USTF0",1764697502393,3.0506,3020.3,3020.2,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764697502696,0.941,3021.0,3020.9,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764697503004,2.2598,3021.0,3020.9,4.51982348]
["bitfinex-derivatives","ETHF0:USTF0",1764697503297,1.3188,3020.7,3020.6,2.58356178]
["bitfinex-derivatives","ETHF0:USTF0",1764697503491,2.7761,3020.7,3020.6,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697503695,0.941,3021.0,3020.6,2.58356178]
["bitfinex-derivatives","ETHF0:USTF0",1764697503995,4.5266,3021.3,3021.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764697504193,0.941,3021.5,3021.2,4.23772348]
["bitfinex-derivatives","ETHF0:USTF0",1764697504388,0.941,3021.5,3021.4,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697505095,2.7761,3021.2,3020.9,1.75717818]
["bitfinex-derivatives","ETHF0:USTF0",1764697505300,1.3188,3020.8,3020.7,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764697505702,2.7761,3020.7,3020.6,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697505891,1.3188,3020.7,3020.6,2.58356178]
["bitfinex-derivatives","ETHF0:USTF0",1764697506202,2.2127,3021.0,3020.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697506392,3.2078,3021.4,3020.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697506598,3.50345133,3021.3,3021.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764697506793,3.50345133,3021.3,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697507099,2.04615133,3021.2,3021.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764697507299,2.2598,3021.5,3021.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764697507503,3.7171,3021.5,3021.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764697508002,3.7171,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697508304,2.7761,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697510906,2.7761,3021.2,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697511604,6.9249,3021.5,3021.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764697511901,7.65303203,3021.5,3021.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764697512092,7.65303203,3021.5,3020.9,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764697512298,1.3188,3021.2,3021.1,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764697512498,2.7761,3021.2,3021.1,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764697512900,2.7761,3021.2,3021.1,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764697513807,2.7761,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697514011,1.3188,3020.8,3020.7,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764697514308,1.3188,3020.8,3020.7,10.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764697514502,4.1488,3021.5,3020.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697514806,0.72803719,3021.4,3020.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697515005,0.941,3021.5,3021.2,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764697515301,3.7171,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697515508,3.67,3021.0,3020.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1764697515701,0.941,3021.5,3020.9,8.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764697516098,3.7171,3021.5,3021.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764697516405,3.7171,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697516406,7.65291226,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697516602,2.7761,3020.7,3020.6,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697518110,5.9839,3020.7,3020.6,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697518715,2.7761,3020.7,3020.6,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697519100,5.9839,3020.7,3020.6,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697519302,2.7761,3020.2,3020.1,0.00367941]
["bitfinex-derivatives","ETHF0:USTF0",1764697519809,3.67,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697520009,3.67,3019.5,3018.9,1.75717818]
["bitfinex-derivatives","ETHF0:USTF0",1764697520307,1.3188,3019.1,3019.0,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764697520510,3.67,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697520810,3.67424445,3019.0,3018.4,3.21201569]
["bitfinex-derivatives","ETHF0:USTF0",1764697521306,0.00424445,3019.0,3018.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697521509,0.89886178,3019.5,3019.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764697521701,0.89886178,3019.5,3019.4,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764697521908,3.67496178,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697522510,2.22145669,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697522910,3.67875669,3019.5,3019.0,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764697523812,0.00875669,3019.5,3019.4,2.74417]
["bitfinex-derivatives","ETHF0:USTF0",1764697524012,2.7761,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697524205,2.7761,3019.4,3018.9,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764697524804,0.8939,3019.5,3019.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697525009,1.3188,3019.4,3019.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764697525307,2.7761,3019.4,3018.9,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764697527010,2.7761,3019.4,3018.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764697527214,5.9839,3019.4,3018.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1764697527615,1.3188,3018.9,3018.8,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1764697527818,3.2078,3019.4,3019.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697528012,0.89806352,3019.5,3019.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764697528319,3.67416352,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697529214,2.7761,3018.7,3018.0,1.75717818]
["bitfinex-derivatives","ETHF0:USTF0",1764697529423,3.2078,3019.2,3018.6,2.78566178]
["bitfinex-derivatives","ETHF0:USTF0",1764697530011,0.89806352,3019.5,3018.6,2.78566178]
["bitfinex-derivatives","ETHF0:USTF0",1764697530012,2.7761,3018.7,3018.6,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697531119,3.2078,3019.2,3018.9,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764697531315,5.9839,3019.2,3018.6,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697531521,3.2078,3019.2,3019.1,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764697532021,1.32296352,3019.5,3019.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764697532216,1.32296352,3019.5,3019.4,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764697532612,0.00416352,3019.5,3019.4,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764697532915,0.00416352,3019.5,3019.0,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764697533214,3.2078,3019.2,3019.1,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764697533617,4.6855,3019.2,3019.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764697533913,6.0631,3019.2,3019.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764697534115,6.0631,3019.2,3018.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764697534316,6.0631,3019.2,3018.7,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1764697535422,4.6855,3019.2,3019.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764697535916,3.2078,3019.2,3019.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697536318,4.5846,3019.2,3019.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697536513,5.9622,3019.2,3019.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764697536723,3.2078,3019.2,3019.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697537525,5.9622,3019.2,3018.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764697537726,5.9622,3019.2,3018.7,13.279]
["bitfinex-derivatives","ETHF0:USTF0",1764697538528,5.9622,3019.2,3018.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764697538831,5.9622,3019.2,3019.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764697539028,1.3768,3018.8,3018.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764697539232,3.2078,3019.2,3018.7,16.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764697539834,1.3768,3018.8,3018.7,16.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764697540041,4.5846,3019.2,3019.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697540330,5.9622,3019.2,3019.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764697540530,4.5846,3019.2,3019.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697540733,3.2078,3019.2,3019.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697541430,3.2078,3019.2,3019.1,16.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764697541731,4.5846,3019.2,3019.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764697541940,1.3768,3019.1,3019.0,1.59929]
["bitfinex-derivatives","ETHF0:USTF0",1764697542133,2.7544,3019.1,3019.0,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764697542326,2.7544,3019.1,3019.0,1.59929]
["bitfinex-derivatives","ETHF0:USTF0",1764697543138,2.7544,3019.1,3019.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764697543336,2.7544,3019.0,3018.9,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1764697543635,2.7544,3019.0,3018.9,14.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764697544427,2.7544,3019.0,3018.9,16.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764697544628,4.5846,3019.2,3019.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697544830,3.2078,3019.2,3019.1,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697545440,2.7781,3019.4,3019.3,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697546141,0.00416352,3019.5,3019.4,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697546935,2.7544,3019.0,3018.9,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1764697547131,3.48198888,3019.0,3018.4,0.00421569]
["bitfinex-derivatives","ETHF0:USTF0",1764697547331,2.7544,3019.0,3018.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764697547636,1.3768,3019.0,3018.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764697548542,1.3768,3018.7,3018.6,1.43866178]
["bitfinex-derivatives","ETHF0:USTF0",1764697548739,0.831,3019.0,3018.6,2.84856178]
["bitfinex-derivatives","ETHF0:USTF0",1764697549034,5.9622,3018.7,3018.6,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764697549240,3.5854,3018.5,3018.4,0.00421569]
["bitfinex-derivatives","ETHF0:USTF0",1764697549438,4.31422468,3018.5,3018.4,0.00421569]
["bitfinex-derivatives","ETHF0:USTF0",1764697549937,4.31422468,3018.5,3017.8,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1764697550139,1.3768,3017.9,3017.8,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764697550335,2.7544,3017.9,3017.8,1.43866178]
["bitfinex-derivatives","ETHF0:USTF0",1764697550938,2.7544,3017.9,3017.8,0.0079488]
["bitfinex-derivatives","ETHF0:USTF0",1764697551133,2.7544,3017.9,3017.8,1.4416488]
["bitfinex-derivatives","ETHF0:USTF0",1764697551134,1.3768,3017.9,3017.8,1.4416488]
["bitfinex-derivatives","ETHF0:USTF0",1764697551332,1.3768,3017.9,3017.8,2.8515488]
["bitfinex-derivatives","ETHF0:USTF0",1764697551531,1.3768,3017.9,3017.8,1.4416488]
["bitfinex-derivatives","ETHF0:USTF0",1764697552244,2.7544,3017.9,3017.8,0.0079488]
["bitfinex-derivatives","ETHF0:USTF0",1764697552647,1.3768,3017.9,3017.8,1.4416488]
["bitfinex-derivatives","ETHF0:USTF0",1764697552940,3.21277042,3018.2,3017.8,1.4416488]
["bitfinex-derivatives","ETHF0:USTF0",1764697552941,3.21277042,3018.2,3017.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697553344,3.21277042,3018.2,3018.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764697553345,4.58957042,3018.2,3018.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764697553942,3.21277042,3018.2,3018.1,2.84750501]
["bitfinex-derivatives","ETHF0:USTF0",1764697555143,3.2078,3018.6,3018.5,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697555736,3.2078,3018.6,3018.5,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764697556040,4.5846,3018.6,3018.5,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697556241,1.3768,3018.6,3018.5,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697556438,6.0012,3019.4,3019.3,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697556645,2.7934,3019.4,3019.3,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697556854,5.5478,3019.4,3019.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764697557253,1.3768,3019.3,3019.2,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1764697558141,2.7544,3019.3,3019.1,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1764697558340,1.3768,3019.2,3019.1,14.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764697558754,6.0012,3019.4,3019.1,16.1196]
["bitfinex-derivatives","ETHF0:USTF0",1764697560351,2.7544,3019.2,3019.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764697560553,6.0012,3019.4,3019.3,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697561044,0.00416352,3019.5,3019.4,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764697561842,1.38096352,3019.5,3019.4,16.1176]
["bitfinex-derivatives","ETHF0:USTF0",1764697562551,2.7544,3019.3,3019.2,13.273]
["bitfinex-derivatives","ETHF0:USTF0",1764697562752,2.7544,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697563056,2.825,3018.7,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697563355,3.2078,3018.9,3018.5,16.1092]
["bitfinex-derivatives","ETHF0:USTF0",1764697563545,3.2078,3018.9,3018.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764697563855,3.2078,3018.9,3018.8,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764697564559,6.0328,3018.9,3018.5,14.32762]
["bitfinex-derivatives","ETHF0:USTF0",1764697564757,6.0328,3018.9,3018.5,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764697564948,1.4015,3018.7,3018.6,14.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764697565150,3.2078,3018.9,3018.6,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764697565442,3.2078,3018.9,3018.7,16.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764697565645,3.2078,3018.9,3018.8,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764697565853,3.2832,3019.4,3019.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764697566048,6.1082,3019.4,3019.2,11.396]
["bitfinex-derivatives","ETHF0:USTF0",1764697566256,6.1082,3019.4,3019.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764697566444,3.2078,3019.4,3019.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764697566650,3.2078,3019.4,3019.3,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764697566851,0.00416352,3019.5,3019.4,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764697567257,0.00416352,3019.5,3019.4,3.00177]
["bitfinex-derivatives","ETHF0:USTF0",1764697567753,1.40566352,3019.5,3019.4,1.60627]
["bitfinex-derivatives","ETHF0:USTF0",1764697567959,1.40566352,3019.5,3019.4,8.69127]
["bitfinex-derivatives","ETHF0:USTF0",1764697568260,1.40566352,3019.5,3019.4,10.08677]
["bitfinex-derivatives","ETHF0:USTF0",1764697568458,1.40566352,3019.5,3019.4,8.69127]
["bitfinex-derivatives","ETHF0:USTF0",1764697568658,2.82916352,3019.5,3019.4,8.69127]
["bitfinex-derivatives","ETHF0:USTF0",1764697568860,2.82916352,3019.5,3019.4,7.25057]
["bitfinex-derivatives","ETHF0:USTF0",1764697569057,1.40566352,3019.5,3019.4,8.69127]
["bitfinex-derivatives","ETHF0:USTF0",1764697569355,1.40566352,3019.5,3019.4,14.87727]
["bitfinex-derivatives","ETHF0:USTF0",1764697569558,2.82916352,3019.5,3019.4,13.271]
["bitfinex-derivatives","ETHF0:USTF0",1764697570057,3.67776352,3019.5,3019.4,13.27]
["bitfinex-derivatives","ETHF0:USTF0",1764697570364,3.67776352,3019.5,3019.2,13.27]
["bitfinex-derivatives","ETHF0:USTF0",1764697570365,2.825,3019.3,3019.2,13.27]
["bitfinex-derivatives","ETHF0:USTF0",1764697570759,0.00416352,3019.5,3019.4,3.00177]
["bitfinex-derivatives","ETHF0:USTF0",1764697570962,0.0812,3020.0,3019.9,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764697571354,2.825,3020.0,3019.7,13.27]
["bitfinex-derivatives","ETHF0:USTF0",1764697571553,1.4015,3020.0,3019.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764697571956,1.40485512,3020.0,3019.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764697572157,1.4015,3019.8,3019.7,14.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764697572854,6.0328,3019.8,3019.7,13.269]
["bitfinex-derivatives","ETHF0:USTF0",1764697573362,3.2078,3019.8,3019.7,16.1052]
["bitfinex-derivatives","ETHF0:USTF0",1764697573860,3.2078,3019.8,3019.7,16.27075]
["bitfinex-derivatives","ETHF0:USTF0",1764697574563,0.00335512,3020.0,3019.9,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764697575558,2.825,3019.8,3019.7,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764697575856,3.2078,3019.8,3019.7,13.78375]
["bitfinex-derivatives","ETHF0:USTF0",1764697576764,6.0328,3019.8,3019.7,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1764697576964,6.0328,3019.8,3019.7,14.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764697577160,4.6093,3019.8,3019.7,14.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764697577360,1.4015,3019.5,3019.4,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1764697577656,1.4015,3019.5,3018.6,5.10570577]
["bitfinex-derivatives","ETHF0:USTF0",1764697577657,2.825,3019.3,3018.6,2.95019377]
["bitfinex-derivatives","ETHF0:USTF0",1764697577874,2.825,3019.3,3018.6,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764697578060,2.825,3018.8,3018.7,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1764697578362,2.825,3018.8,3018.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697578558,2.825,3018.7,3018.6,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1764697578760,6.0328,3018.7,3018.6,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1764697579260,1.4015,3018.4,3018.3,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764697579465,1.4015,3018.4,3018.3,12.45263]
["bitfinex-derivatives","ETHF0:USTF0",1764697579869,3.21277042,3018.7,3018.3,15.28883]
["bitfinex-derivatives","ETHF0:USTF0",1764697580367,3.21277042,3018.7,3018.3,15.1232]
["bitfinex-derivatives","ETHF0:USTF0",1764697582165,1.4015,3018.3,3018.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697582365,6.0328,3018.3,3018.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697582772,0.8486,3018.0,3017.4,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764697582972,3.2078,3017.9,3017.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764697583171,3.2078,3017.9,3017.8,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764697583373,3.2078,3018.3,3017.8,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764697583670,3.2078,3018.3,3018.2,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764697583872,4.6093,3018.3,3018.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764697584269,6.0328,3018.3,3017.9,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764697584571,2.825,3018.1,3018.0,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1764697584768,2.825,3018.1,3018.0,10.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764697584769,1.4015,3018.1,3018.0,10.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764697584976,2.825,3018.1,3017.9,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1764697585166,1.4015,3018.0,3017.9,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1764697585476,2.825,3018.0,3017.9,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1764697585975,1.4015,3018.0,3017.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764697586173,3.2078,3018.1,3017.8,13.26977013]
["bitfinex-derivatives","ETHF0:USTF0",1764697586174,2.825,3017.9,3017.8,13.26977013]
["bitfinex-derivatives","ETHF0:USTF0",1764697586370,1.4015,3017.9,3017.8,14.71047013]
["bitfinex-derivatives","ETHF0:USTF0",1764697586565,2.825,3017.9,3017.8,0.00277013]
["bitfinex-derivatives","ETHF0:USTF0",1764697587270,1.4015,3017.9,3017.8,1.44347013]
["bitfinex-derivatives","ETHF0:USTF0",1764697587472,2.825,3017.9,3017.8,0.00277013]
["bitfinex-derivatives","ETHF0:USTF0",1764697587974,4.6093,3018.1,3018.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764697588381,6.0328,3018.1,3017.8,0.00277013]
["bitfinex-derivatives","ETHF0:USTF0",1764697588579,2.825,3017.9,3017.8,1.44347013]
["bitfinex-derivatives","ETHF0:USTF0",1764697588869,3.2078,3018.1,3017.8,2.83897013]
["bitfinex-derivatives","ETHF0:USTF0",1764697589068,1.4015,3017.9,3017.8,1.44347013]
["bitfinex-derivatives","ETHF0:USTF0",1764697589271,2.825,3017.9,3017.8,0.00277013]
["bitfinex-derivatives","ETHF0:USTF0",1764697590577,4.6093,3018.1,3018.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764697590770,6.0328,3018.1,3017.8,0.00277013]
["bitfinex-derivatives","ETHF0:USTF0",1764697591476,1.4015,3017.9,3017.8,1.44347013]
["bitfinex-derivatives","ETHF0:USTF0",1764697591675,3.2078,3018.1,3017.8,0.16843013]
["bitfinex-derivatives","ETHF0:USTF0",1764697591866,3.2078,3018.1,3018.0,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764697592175,3.2078,3018.1,3017.8,0.16843013]
["bitfinex-derivatives","ETHF0:USTF0",1764697592176,1.4015,3017.9,3017.8,1.60913013]
["bitfinex-derivatives","ETHF0:USTF0",1764697592375,2.825,3017.9,3017.8,1.44347013]
["bitfinex-derivatives","ETHF0:USTF0",1764697592572,1.4015,3017.9,3017.8,2.83897013]
["bitfinex-derivatives","ETHF0:USTF0",1764697592772,1.4015,3017.9,3017.8,2.80547013]
["bitfinex-derivatives","ETHF0:USTF0",1764697592971,3.2078,3018.1,3017.8,2.80547013]
["bitfinex-derivatives","ETHF0:USTF0",1764697593275,2.6091,3017.9,3017.8,0.00277013]
["bitfinex-derivatives","ETHF0:USTF0",1764697594573,2.6829,3017.8,3017.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697595473,2.6829,3017.8,3017.7,0.00907562]
["bitfinex-derivatives","ETHF0:USTF0",1764697595679,2.6794,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697596071,2.6794,3017.3,3017.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1764697596269,2.6794,3017.3,3016.8,5.16071]
["bitfinex-derivatives","ETHF0:USTF0",1764697596774,2.6794,3017.3,3016.8,5.16380894]
["bitfinex-derivatives","ETHF0:USTF0",1764697597080,1.3134,3017.3,3017.2,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764697597270,2.6794,3017.3,3016.9,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764697597470,2.6794,3017.0,3016.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1764697597665,4.5212,3017.1,3017.0,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764697598582,5.8872,3017.1,3017.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1764697598881,4.5212,3017.1,3017.0,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764697599174,4.5212,3017.1,3017.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1764697599374,4.5212,3017.1,3017.0,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764697599575,3.2078,3017.1,3017.0,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764697599778,3.2078,3017.1,3017.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764697600572,3.2078,3017.1,3017.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764697600772,0.00368694,3017.8,3017.7,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764697602276,0.00368694,3017.8,3017.7,2.84976]
["bitfinex-derivatives","ETHF0:USTF0",1764697602481,3.2078,3018.3,3018.2,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764697602683,3.2078,3018.3,3018.2,14.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764697603383,3.21097303,3018.3,3018.2,14.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764697603873,2.3523,3018.4,3018.3,2.84973]
["bitfinex-derivatives","ETHF0:USTF0",1764697604280,1e-08,3018.7,3018.6,5.63429377]
["bitfinex-derivatives","ETHF0:USTF0",1764697604479,3.2078,3019.2,3019.1,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764697605074,3.211054,3019.2,3019.1,2.68651554]
["bitfinex-derivatives","ETHF0:USTF0",1764697606783,0.00497042,3019.5,3019.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764697607584,3.47777042,3019.5,3019.1,0.00241554]
["bitfinex-derivatives","ETHF0:USTF0",1764697607895,1.3134,3019.2,3019.1,2.68651554]
["bitfinex-derivatives","ETHF0:USTF0",1764697608383,1.45750255,3019.5,3019.1,2.68651554]
["bitfinex-derivatives","ETHF0:USTF0",1764697608683,3.2078,3019.3,3019.1,2.68651554]
["bitfinex-derivatives","ETHF0:USTF0",1764697608886,4.5212,3019.3,3019.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1764697609079,5.8872,3019.3,3019.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1764697609279,5.8872,3019.3,3019.2,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764697609675,5.8872,3019.3,3019.2,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1764697609880,5.8872,3019.3,3019.1,14.18421554]
["bitfinex-derivatives","ETHF0:USTF0",1764697609881,1.3134,3019.2,3019.1,14.18421554]
["bitfinex-derivatives","ETHF0:USTF0",1764697610188,2.6794,3019.2,3019.1,0.00241554]
["bitfinex-derivatives","ETHF0:USTF0",1764697610680,2.6794,3019.2,3019.1,1.34421554]
["bitfinex-derivatives","ETHF0:USTF0",1764697610888,1.3134,3019.2,3019.1,2.68651554]
["bitfinex-derivatives","ETHF0:USTF0",1764697611782,2.6794,3019.2,3019.1,1.34421554]
["bitfinex-derivatives","ETHF0:USTF0",1764697611977,2.6794,3019.2,3019.1,0.00241554]
["bitfinex-derivatives","ETHF0:USTF0",1764697612987,2.6794,3018.9,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697613488,5.8872,3018.9,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697613989,3.2078,3018.9,3018.8,2.69254295]
["bitfinex-derivatives","ETHF0:USTF0",1764697614186,4.5212,3018.9,3018.8,2.69254295]
["bitfinex-derivatives","ETHF0:USTF0",1764697614584,5.8872,3018.9,3018.8,0.00844295]
["bitfinex-derivatives","ETHF0:USTF0",1764697616084,5.8872,3018.9,3017.9,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764697616290,2.6794,3018.1,3018.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1764697616494,2.6794,3018.1,3018.0,13.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764697616884,4.0012,3018.5,3018.0,15.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764697617189,3.2078,3018.5,3018.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1764697617393,1.3134,3018.5,3018.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764697617589,2.6794,3018.4,3018.3,7.99963]
["bitfinex-derivatives","ETHF0:USTF0",1764697618187,2.6794,3018.1,3018.0,1.34561558]
["bitfinex-derivatives","ETHF0:USTF0",1764697618388,4.0012,3018.5,3018.0,14.25091558]
["bitfinex-derivatives","ETHF0:USTF0",1764697618586,4.0012,3018.5,3018.1,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764697618786,4.5212,3018.5,3018.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764697619482,3.2078,3018.5,3018.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764697619988,3.2078,3018.9,3018.8,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764697620695,4.5212,3019.3,3019.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1764697620896,4.5212,3019.3,3019.2,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764697621682,0.1322,3019.4,3019.2,2.84968]
["bitfinex-derivatives","ETHF0:USTF0",1764697621887,0.1322,3019.4,3019.3,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764697622087,2.6794,3019.3,3019.2,9.80958]
["bitfinex-derivatives","ETHF0:USTF0",1764697622294,0.1322,3019.4,3019.3,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764697623795,0.1322,3019.4,3019.3,2.84967]
["bitfinex-derivatives","ETHF0:USTF0",1764697623993,0.66410255,3019.5,3019.4,2.83697]
["bitfinex-derivatives","ETHF0:USTF0",1764697624294,0.66410255,3019.5,3019.4,5.37914988]
["bitfinex-derivatives","ETHF0:USTF0",1764697625496,3.2078,3020.3,3020.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697625693,3.2078,3020.3,3020.2,15.8336]
["bitfinex-derivatives","ETHF0:USTF0",1764697625999,5.7201,3020.3,3020.2,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1764697626196,4.4609,3020.3,3020.2,15.8336]
["bitfinex-derivatives","ETHF0:USTF0",1764697626587,4.4609,3020.3,3020.2,14.50750888]
["bitfinex-derivatives","ETHF0:USTF0",1764697626588,5.72286832,3020.3,3020.2,14.50750888]
["bitfinex-derivatives","ETHF0:USTF0",1764697626798,5.72286832,3020.3,3020.2,0.00350888]
["bitfinex-derivatives","ETHF0:USTF0",1764697627693,4.46366832,3020.3,3020.2,2.58210888]
["bitfinex-derivatives","ETHF0:USTF0",1764697627995,0.00276832,3020.3,3020.2,8.49761876]
["bitfinex-derivatives","ETHF0:USTF0",1764697628199,0.00497042,3020.6,3020.5,3.50971]
["bitfinex-derivatives","ETHF0:USTF0",1764697628389,3.2078,3021.3,3020.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697628587,2.5123,3020.7,3020.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764697628799,2.5123,3020.5,3020.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1764697628999,2.5123,3020.3,3020.2,1.25250888]
["bitfinex-derivatives","ETHF0:USTF0",1764697629200,1.2531,3020.3,3020.2,14.50550888]
["bitfinex-derivatives","ETHF0:USTF0",1764697629400,2.5123,3020.3,3020.2,13.25650888]
["bitfinex-derivatives","ETHF0:USTF0",1764697630102,0.00425314,3020.5,3020.4,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697631089,0.00425314,3020.5,3020.4,2.74411]
["bitfinex-derivatives","ETHF0:USTF0",1764697632795,1.25735314,3020.5,3020.4,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697632994,2.5123,3020.3,3020.2,1.25250888]
["bitfinex-derivatives","ETHF0:USTF0",1764697633192,1.2531,3020.3,3020.2,9.23310888]
["bitfinex-derivatives","ETHF0:USTF0",1764697633900,2.5123,3020.3,3020.2,0.00350888]
["bitfinex-derivatives","ETHF0:USTF0",1764697634500,0.81755314,3020.5,3020.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1764697634501,1.25735314,3020.5,3020.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1764697634702,2.5123,3020.3,3020.2,1.25250888]
["bitfinex-derivatives","ETHF0:USTF0",1764697635005,2.5123,3020.3,3020.2,0.00350888]
["bitfinex-derivatives","ETHF0:USTF0",1764697636703,1.2531,3020.3,3020.2,2.58210888]
["bitfinex-derivatives","ETHF0:USTF0",1764697637698,2.51655314,3020.5,3020.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1764697637895,2.5123,3020.3,3020.2,1.25250888]
["bitfinex-derivatives","ETHF0:USTF0",1764697639704,2.5123,3020.3,3020.2,0.00350888]
["bitfinex-derivatives","ETHF0:USTF0",1764697640302,2.5123,3020.3,3020.2,1.25250888]
["bitfinex-derivatives","ETHF0:USTF0",1764697640507,1.2531,3020.3,3020.2,2.58210888]
["bitfinex-derivatives","ETHF0:USTF0",1764697641008,2.5123,3020.3,3020.2,0.00350888]
["bitfinex-derivatives","ETHF0:USTF0",1764697642204,1.98972661,3020.3,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697642405,3.3256,3020.0,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697643410,2.5123,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697643601,2.5123,3019.2,3019.1,11.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764697643909,2.5123,3019.5,3019.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1764697644500,2.5123,3019.5,3019.4,1.25303074]
["bitfinex-derivatives","ETHF0:USTF0",1764697644904,3.3256,3019.5,3019.4,0.00403074]
["bitfinex-derivatives","ETHF0:USTF0",1764697645807,2.5123,3019.2,3019.1,1.25397042]
["bitfinex-derivatives","ETHF0:USTF0",1764697646607,2.5123,3019.2,3019.1,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697646810,2.5123,3019.2,3019.1,0.00872556]
["bitfinex-derivatives","ETHF0:USTF0",1764697647202,0.8133,3019.5,3019.1,0.00872556]
["bitfinex-derivatives","ETHF0:USTF0",1764697647203,1.2531,3019.5,3019.4,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697647409,2.5123,3019.5,3019.1,3.21652556]
["bitfinex-derivatives","ETHF0:USTF0",1764697648612,1.2531,3019.5,3019.4,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697649012,4.4609,3020.0,3019.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697649314,2.5123,3020.0,3019.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697649913,3.3256,3020.0,3019.5,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764697650616,2.5123,3020.0,3019.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697650913,1.2531,3020.0,3019.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697651609,2.5123,3020.0,3019.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697651805,1.2531,3019.8,3019.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764697652001,2.5123,3019.8,3019.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1764697652215,2.5123,3020.0,3019.9,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1764697652411,4.02535314,3020.5,3020.1,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764697652610,2.5123,3020.2,3020.1,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764697652812,2.5123,3020.2,3020.1,1.53213]
["bitfinex-derivatives","ETHF0:USTF0",1764697654119,0.81755314,3020.5,3020.1,2.87003]
["bitfinex-derivatives","ETHF0:USTF0",1764697654308,2.6892,3020.2,3020.1,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764697654509,1.3105,3019.6,3019.5,2.23586]
["bitfinex-derivatives","ETHF0:USTF0",1764697654808,1.3105,3019.6,3019.5,16.82686]
["bitfinex-derivatives","ETHF0:USTF0",1764697655612,0.863,3020.0,3019.6,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764697655814,3.5522,3020.0,3019.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764697656008,3.5522,3020.0,3019.6,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764697656310,2.6892,3019.7,3019.6,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1764697656505,1.3105,3019.7,3019.6,16.06026]
["bitfinex-derivatives","ETHF0:USTF0",1764697657102,2.1735,3020.0,3019.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764697657307,2.6892,3020.0,3019.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764697657817,2.6892,3020.2,3020.1,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764697658116,0.81755314,3020.5,3020.1,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764697658318,0.81755314,3020.5,3020.1,2.81723]
["bitfinex-derivatives","ETHF0:USTF0",1764697658815,0.00425314,3020.5,3020.4,2.81721]
["bitfinex-derivatives","ETHF0:USTF0",1764697659317,2.69345314,3020.5,3020.4,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1764697660222,2.69345314,3020.5,3020.4,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764697660816,2.69345314,3020.5,3020.4,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1764697661427,2.69345314,3020.5,3020.4,2.81721]
["bitfinex-derivatives","ETHF0:USTF0",1764697661613,0.00425314,3020.5,3020.4,2.81721]
["bitfinex-derivatives","ETHF0:USTF0",1764697663521,2.69345314,3020.5,3020.4,2.81721]
["bitfinex-derivatives","ETHF0:USTF0",1764697664113,3.55645314,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697664317,1.3105,3020.1,3020.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1764697664518,1.3105,3020.1,3020.0,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1764697665611,2.6892,3020.1,3020.0,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764697665819,0.00425314,3020.5,3020.4,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764697666213,2.69345314,3020.5,3020.4,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764697666419,2.6892,3020.4,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697666620,3.5522,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697667011,2.6892,3020.0,3019.9,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764697667517,3.5522,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697670219,3.5522,3020.0,3019.9,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764697670719,1.3105,3020.0,3019.9,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764697671514,2.6892,3020.0,3019.9,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764697671719,3.5522,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697672425,3.5522,3020.0,3019.9,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764697672626,2.6892,3020.0,3019.9,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764697672827,4.07505314,3020.5,3019.9,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764697673124,0.73011157,3020.4,3019.9,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764697673315,1.3105,3020.1,3020.0,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1764697673520,2.6892,3020.1,3020.0,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764697674029,5.897,3020.1,3020.0,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764697676526,5.897,3020.1,3020.0,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1764697676917,5.897,3020.1,3020.0,3.66854]
["bitfinex-derivatives","ETHF0:USTF0",1764697677122,0.86725314,3020.5,3020.0,6.87634]
["bitfinex-derivatives","ETHF0:USTF0",1764697677328,0.00425314,3020.5,3020.4,6.02501]
["bitfinex-derivatives","ETHF0:USTF0",1764697678419,2.6892,3020.2,3020.1,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764697678623,2.6892,3020.2,3020.1,15.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764697679617,1.3105,3020.2,3020.1,15.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764697680220,2.6892,3020.2,3020.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764697680428,2.6892,3020.1,3020.0,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764697680932,2.6892,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697681119,2.6892,3020.1,3019.6,1.75717818]
["bitfinex-derivatives","ETHF0:USTF0",1764697681120,2.6892,3019.7,3019.6,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764697681828,2.6892,3019.4,3019.3,3.06187818]
["bitfinex-derivatives","ETHF0:USTF0",1764697682018,0.863,3020.0,3019.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764697682019,2.1735,3020.0,3019.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764697682223,4.28326633,3020.0,3019.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1764697682417,2.0545832,3020.5,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697682729,3.33438606,3020.4,3020.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764697682939,1.1791,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697683135,2.47635314,3020.5,3020.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697683322,2.4721,3020.1,3020.0,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764697683518,2.4721,3020.1,3020.0,2.71063]
["bitfinex-derivatives","ETHF0:USTF0",1764697683723,3.06215314,3020.5,3020.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764697683922,3.20719766,3020.5,3020.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764697684135,2.47635314,3020.5,3020.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697684630,1.18335314,3020.5,3020.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697684833,0.00425314,3020.5,3020.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697685027,1.18335314,3020.5,3020.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697685833,2.47635314,3020.5,3020.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697686031,2.47635314,3020.5,3020.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764697687335,2.47635314,3020.5,3020.2,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764697687336,2.4721,3020.3,3020.2,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764697687522,0.59005314,3020.5,3020.0,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1764697687523,2.4721,3020.1,3020.0,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1764697687728,1.1791,3019.8,3019.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764697688033,0.59005314,3020.5,3019.7,18.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764697688231,0.59005314,3020.5,3019.7,19.15145]
["bitfinex-derivatives","ETHF0:USTF0",1764697690133,0.73090297,3020.4,3019.7,19.15145]
["bitfinex-derivatives","ETHF0:USTF0",1764697690336,0.59005314,3020.5,3019.7,19.15145]
["bitfinex-derivatives","ETHF0:USTF0",1764697690534,0.73316739,3020.4,3019.7,19.15145]
["bitfinex-derivatives","ETHF0:USTF0",1764697690836,2.4721,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697691335,1.1791,3019.8,3019.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764697691537,0.8539,3020.0,3019.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764697691538,3.326,3020.0,3019.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764697692131,0.59005314,3020.5,3020.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764697692432,1.1791,3020.1,3020.0,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764697693936,1.1791,3020.1,3020.0,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697694839,0.59005314,3020.5,3020.0,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1764697695039,3.20543005,3020.4,3020.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764697695635,0.73333005,3020.4,3020.3,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697696143,0.00425314,3020.5,3020.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697696339,3.20970512,3020.5,3020.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697696531,3.20970512,3020.5,3020.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764697698336,2.4721,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697698638,1.1791,3019.8,3019.7,12.55945]
["bitfinex-derivatives","ETHF0:USTF0",1764697698833,2.4721,3019.8,3019.4,1.75717818]
["bitfinex-derivatives","ETHF0:USTF0",1764697699033,1.1791,3020.0,3019.9,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697699337,1.91258487,3020.0,3019.9,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697699533,3.2078,3020.2,3019.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764697699739,5.6799,3020.2,3020.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764697699940,6.41333378,3020.2,3020.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764697700140,6.41333378,3020.2,3019.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764697700342,3.20553378,3020.1,3020.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764697700537,3.2078,3020.2,3020.1,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697700734,6.41327671,3020.2,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697700934,5.6799,3020.2,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697701729,5.6799,3020.2,3020.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764697701932,6.41328358,3020.2,3020.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764697703242,6.41328358,3020.2,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697703440,2.4721,3019.8,3019.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764697703835,1.1791,3019.8,3019.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764697704040,3.2078,3020.2,3019.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764697705045,1.1791,3020.2,3020.1,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764697705245,2.4721,3020.2,3020.1,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764697706245,2.47635314,3020.5,3020.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697706441,3.20974776,3020.5,3020.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697706747,3.20974776,3020.5,3020.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764697707047,3.80464776,3020.5,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697707247,3.80464776,3020.5,3020.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764697707248,3.20549462,3020.4,3020.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764697707548,0.73339462,3020.4,3020.3,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697707854,0.00425314,3020.5,3020.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697708144,1.91672756,3020.5,3020.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697709155,3.20972756,3020.5,3020.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697709739,3.20972756,3020.5,3020.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764697710138,2.4721,3020.3,3020.2,2.71062]
["bitfinex-derivatives","ETHF0:USTF0",1764697711851,2.4721,3020.3,3020.2,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764697712745,0.00425314,3020.5,3020.4,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1764697713053,1.91845022,3020.5,3020.4,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1764697713651,3.08815022,3020.5,3020.4,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1764697715459,1.91845022,3020.5,3020.4,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1764697715850,3.09465022,3020.5,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697716151,2.69345314,3020.5,3020.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764697716355,3.4273642,3020.5,3020.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764697716555,3.4273642,3020.5,3020.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697717055,3.4273642,3020.5,3020.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764697717740,2.2929,3020.2,3020.1,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764697718141,1.12095314,3020.5,3020.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697718342,1.85488988,3020.5,3020.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697718550,3.03108988,3020.5,3020.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697718748,2.2929,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697719152,2.2929,3020.2,3020.1,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764697719350,2.2929,3019.8,3019.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697719550,0.6751,3020.0,3019.5,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1764697719856,3.02695811,3019.9,3019.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764697720055,4.39513006,3020.4,3019.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697720256,3.02934538,3020.3,3020.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764697720657,3.02934538,3020.3,3020.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697721452,1.85314538,3020.3,3020.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697721756,3.02934538,3020.3,3020.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697722860,0.73644538,3020.3,3020.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697723553,1.12095314,3020.5,3020.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697723862,1.85739732,3020.5,3020.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697724760,3.03359732,3020.5,3020.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697725156,0.74069732,3020.5,3020.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697725656,1.85739732,3020.5,3020.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697726159,3.03359732,3020.5,3020.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697726663,1.85739732,3020.5,3020.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697727260,3.03359732,3020.5,3020.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697727561,1.85739732,3020.5,3020.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697728563,3.03359732,3020.5,3020.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697729157,2.2929,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697729355,3.02934418,3020.4,3020.3,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764697730056,2.2929,3020.3,3020.2,2.45842]
["bitfinex-derivatives","ETHF0:USTF0",1764697730253,3.02934418,3020.3,3020.2,2.45842]
["bitfinex-derivatives","ETHF0:USTF0",1764697730560,2.2929,3020.0,3019.9,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764697730760,2.29715314,3020.5,3020.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697731063,1.1167,3020.1,3020.0,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764697731659,2.2929,3020.1,3020.0,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764697732164,2.2929,3020.1,3020.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697732362,1.1167,3020.1,3020.0,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764697733065,2.2929,3020.1,3020.0,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764697733460,1.1167,3020.1,3020.0,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764697735173,2.2929,3020.1,3020.0,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764697736163,2.2929,3019.9,3019.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764697736368,2.2929,3019.9,3019.8,15.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764697736762,3.03001413,3019.9,3019.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764697736957,2.2929,3019.4,3019.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764697737161,2.2929,3019.4,3019.1,1.76590374]
["bitfinex-derivatives","ETHF0:USTF0",1764697737162,2.2929,3019.3,3019.2,14.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764697737358,2.2929,3019.2,3019.1,0.00872556]
["bitfinex-derivatives","ETHF0:USTF0",1764697737659,3.02975,3019.2,3019.1,0.00872556]
["bitfinex-derivatives","ETHF0:USTF0",1764697738268,2.2929,3019.2,3019.1,0.00872556]
["bitfinex-derivatives","ETHF0:USTF0",1764697738471,2.2929,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697738968,1.1167,3018.3,3018.2,12.1027]
["bitfinex-derivatives","ETHF0:USTF0",1764697739170,2.2929,3018.3,3018.2,12.1027]
["bitfinex-derivatives","ETHF0:USTF0",1764697739366,2.29559464,3018.3,3018.2,12.10627415]
["bitfinex-derivatives","ETHF0:USTF0",1764697739560,2.29559464,3018.3,3018.2,8.89847415]
["bitfinex-derivatives","ETHF0:USTF0",1764697740466,2.29559464,3018.3,3018.2,0.00357415]
["bitfinex-derivatives","ETHF0:USTF0",1764697740671,0.00269464,3018.3,3018.2,2.29647415]
["bitfinex-derivatives","ETHF0:USTF0",1764697740871,0.00497042,3018.6,3018.5,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764697741073,0.00497042,3018.6,3018.5,3.14712]
["bitfinex-derivatives","ETHF0:USTF0",1764697741670,2.29787042,3018.6,3018.2,0.00357415]
["bitfinex-derivatives","ETHF0:USTF0",1764697741877,1.1167,3018.3,3018.2,2.29647415]
["bitfinex-derivatives","ETHF0:USTF0",1764697742273,2.2929,3018.3,3018.2,2.29647415]
["bitfinex-derivatives","ETHF0:USTF0",1764697742577,1.1167,3018.3,3018.2,2.29647415]
["bitfinex-derivatives","ETHF0:USTF0",1764697742981,1.1167,3018.5,3018.4,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764697743279,0.98960585,3018.6,3018.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697743779,0.00910585,3018.6,3018.5,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764697744267,0.00910585,3018.6,3018.5,6.81319297]
["bitfinex-derivatives","ETHF0:USTF0",1764697744471,3.2078,3019.1,3019.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697744670,4.1883,3019.1,3019.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697744869,5.1654,3019.1,3019.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764697745179,5.1654,3019.1,3019.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697745473,5.16860411,3019.1,3019.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697745877,5.16860411,3019.1,3018.5,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1764697746084,1.9576,3018.8,3018.7,12.0897]
["bitfinex-derivatives","ETHF0:USTF0",1764697746378,1.9576,3018.8,3018.7,14.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764697746777,1.9576,3018.6,3018.5,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1764697746979,2.4893,3019.0,3018.9,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764697747171,1.9576,3019.0,3018.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697747974,0.9805,3018.6,3018.5,14.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764697748177,0.5317,3019.0,3018.4,18.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764697748680,0.5317,3019.0,3018.4,15.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764697749684,1.9576,3018.5,3018.4,15.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764697749979,1.9576,3018.5,3018.2,0.00357415]
["bitfinex-derivatives","ETHF0:USTF0",1764697749980,1.9576,3018.3,3018.2,0.00357415]
["bitfinex-derivatives","ETHF0:USTF0",1764697750173,3.23960095,3018.5,3018.2,0.00357415]
["bitfinex-derivatives","ETHF0:USTF0",1764697750174,0.6954,3018.5,3018.2,2.05627415]
["bitfinex-derivatives","ETHF0:USTF0",1764697750378,1.9576,3018.5,3018.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697750572,1.9576,3018.3,3018.2,1.06427415]
["bitfinex-derivatives","ETHF0:USTF0",1764697750770,1.9576,3018.3,3018.2,2.05627415]
["bitfinex-derivatives","ETHF0:USTF0",1764697750977,1.9576,3018.5,3018.4,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697751176,4.1883,3018.6,3018.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697751377,3.2078,3018.6,3018.5,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764697752078,4.1883,3018.6,3018.5,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764697752285,1.9576,3018.3,3018.2,0.00357415]
["bitfinex-derivatives","ETHF0:USTF0",1764697758596,3.2078,3018.6,3018.5,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764697760081,4.1883,3019.0,3018.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697761284,0.9805,3018.6,3018.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697761682,3.7395,3019.0,3018.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697762185,5.6971,3019.0,3018.9,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764697762385,4.1883,3019.0,3018.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697762788,5.1654,3019.0,3018.9,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764697763285,5.6971,3019.0,3018.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764697763679,0.9805,3018.6,3018.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697763878,5.6971,3019.0,3018.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764697764077,1.9576,3018.6,3018.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697764887,5.40204817,3019.0,3018.5,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764697765496,1.9576,3018.6,3018.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697765789,0.9805,3018.6,3018.5,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764697765983,2.19424817,3019.0,3018.5,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764697766182,0.00320411,3019.1,3019.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697766386,0.00320411,3019.1,3019.0,4.38884817]
["bitfinex-derivatives","ETHF0:USTF0",1764697767389,0.98370411,3019.1,3019.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764697767691,0.98370411,3019.1,3018.9,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1764697767692,2.653,3019.0,3018.9,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1764697768986,0.9805,3018.7,3018.6,15.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764697769388,1.9576,3018.7,3018.6,15.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764697769595,1.9576,3018.7,3018.6,14.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764697769892,3.9032,3019.0,3018.4,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764697770078,0.73634066,3018.9,3018.4,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764697770282,1.9576,3018.5,3018.4,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764697770688,2.653,3018.5,3018.4,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764697770890,2.653,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697771279,2.653,3018.5,3018.2,0.00357415]
["bitfinex-derivatives","ETHF0:USTF0",1764697771483,1.9576,3018.3,3018.2,2.05627415]
["bitfinex-derivatives","ETHF0:USTF0",1764697771680,0.9805,3018.3,3018.2,2.05627415]
["bitfinex-derivatives","ETHF0:USTF0",1764697772194,5.8608,3019.0,3018.9,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764697772381,5.90184178,3019.0,3018.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697772584,5.90184178,3019.0,3018.9,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764697773185,5.90184178,3019.0,3018.9,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764697773684,0.00320411,3019.1,3019.0,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764697773884,0.92750411,3019.1,3019.0,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764697774083,0.92750411,3019.1,3019.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764697774692,1.83190411,3019.1,3019.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764697775888,0.9243,3019.0,3018.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764697776197,0.9243,3019.0,3018.9,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764697777595,0.92750411,3019.1,3019.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764697779094,1.83190411,3019.1,3019.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764697779403,1.83190411,3019.1,3019.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764697779794,1.83190411,3019.1,3019.0,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764697779991,0.4451,3019.0,3018.5,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764697780200,2.2943,3019.0,3018.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764697780397,1.8492,3019.0,3018.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764697781097,0.9394,3019.0,3018.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764697781396,1.8492,3019.0,3018.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764697781594,1.8492,3019.0,3018.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764697781994,0.9394,3018.6,3018.5,14.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764697782494,0.5046,3019.0,3018.5,14.41742]
["bitfinex-derivatives","ETHF0:USTF0",1764697782702,0.94260411,3019.1,3019.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764697782896,0.00320411,3019.1,3019.0,5.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764697783803,1.85240411,3019.1,3019.0,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1764697784502,1.85240411,3019.1,3019.0,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764697785007,1.85240411,3019.1,3019.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764697785406,0.00320411,3019.1,3019.0,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1764697785608,0.00320411,3019.1,3019.0,2.48869]
["bitfinex-derivatives","ETHF0:USTF0",1764697785906,0.00497042,3019.4,3019.3,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764697786498,3.2078,3020.0,3019.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764697786703,4.88531409,3020.0,3019.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764697787008,5.79935344,3020.0,3019.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764697787400,4.88955344,3020.0,3019.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764697787802,3.95015344,3020.0,3019.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764697788610,0.74235344,3020.0,3019.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764697788807,0.00423935,3020.0,3019.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764697789012,0.00423935,3020.0,3019.6,3.21277042]
["bitfinex-derivatives","ETHF0:USTF0",1764697789013,0.9394,3019.9,3019.8,10.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764697789214,1.8492,3019.9,3019.6,3.21277042]
["bitfinex-derivatives","ETHF0:USTF0",1764697789512,0.9394,3019.7,3019.6,11.39037042]
["bitfinex-derivatives","ETHF0:USTF0",1764697789908,3.21203935,3020.0,3019.6,3.21277042]
["bitfinex-derivatives","ETHF0:USTF0",1764697790107,0.73786988,3019.9,3019.6,3.21277042]
["bitfinex-derivatives","ETHF0:USTF0",1764697790414,3.21203935,3020.0,3019.6,3.21277042]
["bitfinex-derivatives","ETHF0:USTF0",1764697790613,0.73776954,3019.9,3019.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697790809,3.21203935,3020.0,3019.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697791011,0.7377862,3019.9,3019.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697791211,3.21203935,3020.0,3019.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697791419,0.73763851,3019.9,3019.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697791716,3.21203935,3020.0,3019.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697791913,0.73766359,3019.9,3018.8,1.75717818]
["bitfinex-derivatives","ETHF0:USTF0",1764697792118,3.2078,3019.6,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697792307,0.73766359,3019.5,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697793017,0.73766359,3019.5,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697793914,3.2078,3019.2,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697794122,0.73785854,3019.1,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697794414,0.73785854,3019.0,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697794613,3.2078,3019.2,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697794810,1.8492,3018.9,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697795014,2.58710955,3018.9,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697796416,1.67730955,3018.9,3018.8,1.77957042]
["bitfinex-derivatives","ETHF0:USTF0",1764697796621,0.9394,3018.9,3018.8,1.77957042]
["bitfinex-derivatives","ETHF0:USTF0",1764697796822,1.18733006,3019.4,3018.8,1.77957042]
["bitfinex-derivatives","ETHF0:USTF0",1764697797021,1.8492,3018.9,3018.8,1.77957042]
["bitfinex-derivatives","ETHF0:USTF0",1764697799019,1.8492,3018.9,3018.8,0.89827042]
["bitfinex-derivatives","ETHF0:USTF0",1764697799211,1.8492,3018.9,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697800420,1.8492,3018.9,3018.8,0.89827042]
["bitfinex-derivatives","ETHF0:USTF0",1764697800622,1.8492,3018.9,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697801122,2.58697087,3018.9,3018.8,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697802524,1.67717087,3018.9,3018.8,1.77957042]
["bitfinex-derivatives","ETHF0:USTF0",1764697802821,4.9963,3019.2,3019.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764697803012,4.88504227,3019.2,3019.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764697803214,3.94564227,3019.2,3019.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764697803414,3.2078,3019.6,3019.5,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764697803620,0.8453,3019.2,3019.1,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1764697803822,1.6944,3019.2,3019.1,14.048]
["bitfinex-derivatives","ETHF0:USTF0",1764697804120,0.8453,3019.5,3019.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697804324,4.0531,3019.6,3019.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697804526,3.2078,3019.6,3019.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1764697806025,0.00423935,3020.0,3019.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697806425,1.6944,3020.1,3020.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764697806927,0.8453,3020.1,3020.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697807123,0.8491,3020.1,3020.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697807423,0.85407042,3020.3,3019.8,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1764697807622,0.8453,3019.9,3019.8,14.8682]
["bitfinex-derivatives","ETHF0:USTF0",1764697807930,0.00738309,3020.3,3019.8,14.8682]
["bitfinex-derivatives","ETHF0:USTF0",1764697808323,0.00738309,3020.3,3019.9,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1764697808524,1.70178309,3020.3,3019.9,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1764697809529,1.70178309,3020.3,3020.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764697809720,0.85268309,3020.3,3020.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697810028,0.00738309,3020.3,3020.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697812331,0.85268309,3020.3,3020.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697812532,0.8453,3020.1,3020.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764697812732,0.8453,3020.1,3020.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697812929,0.8453,3019.8,3019.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1764697813135,0.8453,3019.8,3019.7,16.699]
["bitfinex-derivatives","ETHF0:USTF0",1764697813342,0.8453,3019.8,3019.7,13.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764697813531,0.00738309,3020.3,3019.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697813731,1.70178309,3020.3,3020.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764697813937,2.43809712,3020.3,3020.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764697814137,1.58899712,3020.3,3020.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697814339,0.85268309,3020.3,3020.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697814534,1.70178309,3020.3,3020.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697814837,1.70178309,3020.3,3020.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764697815841,1.70178309,3020.3,3019.6,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764697816843,1.6944,3019.7,3019.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764697817141,0.00738309,3020.3,3020.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697817341,1.70178309,3020.3,3020.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1764697817543,1.70178309,3020.3,3020.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697817739,0.85268309,3020.3,3020.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697817940,0.00738309,3020.3,3020.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697818342,0.00738309,3020.3,3020.2,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1764697818647,4.0531,3020.8,3020.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764697818847,4.9022,3020.8,3020.2,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764697819440,0.8453,3020.3,3020.2,8.21273]
["bitfinex-derivatives","ETHF0:USTF0",1764697819641,1.6983123,3020.3,3020.2,0.84215359]
["bitfinex-derivatives","ETHF0:USTF0",1764697819845,0.0039123,3020.3,3020.2,1.66335359]
["bitfinex-derivatives","ETHF0:USTF0",1764697821645,0.0039123,3020.3,3020.2,4.87115359]
["bitfinex-derivatives","ETHF0:USTF0",1764697827856,1.6983123,3020.3,3020.2,4.87115359]
["bitfinex-derivatives","ETHF0:USTF0",1764697828352,1.6983123,3020.3,3020.2,4.04995359]
["bitfinex-derivatives","ETHF0:USTF0",1764697828546,1.6983123,3020.3,3020.2,17.24695359]
["bitfinex-derivatives","ETHF0:USTF0",1764697828746,0.8492123,3020.3,3020.2,18.06815359]
["bitfinex-derivatives","ETHF0:USTF0",1764697830452,1.6983123,3020.3,3020.2,18.06815359]
["bitfinex-derivatives","ETHF0:USTF0",1764697830655,1.6983123,3020.3,3020.2,17.24695359]
["bitfinex-derivatives","ETHF0:USTF0",1764697831347,0.8492123,3020.3,3020.2,18.06815359]
["bitfinex-derivatives","ETHF0:USTF0",1764697831853,1.6983123,3020.3,3020.2,18.06815359]
["bitfinex-derivatives","ETHF0:USTF0",1764697832054,1.6983123,3020.3,3020.2,16.40695359]
["bitfinex-derivatives","ETHF0:USTF0",1764697832351,1.6983123,3020.3,3020.2,3.21095359]
["bitfinex-derivatives","ETHF0:USTF0",1764697832552,0.8492123,3020.3,3020.2,4.87115359]
["bitfinex-derivatives","ETHF0:USTF0",1764697832950,0.0039123,3020.3,3020.2,4.87115359]
["bitfinex-derivatives","ETHF0:USTF0",1764697833543,1.5639123,3020.3,3020.2,4.87115359]
["bitfinex-derivatives","ETHF0:USTF0",1764697833750,1.5639123,3020.3,3020.2,4.04995359]
["bitfinex-derivatives","ETHF0:USTF0",1764697833950,1.5639123,3020.3,3020.2,4.78875359]
["bitfinex-derivatives","ETHF0:USTF0",1764697834146,0.0039123,3020.3,3020.2,4.95428359]
["bitfinex-derivatives","ETHF0:USTF0",1764697834354,2.72303006,3021.0,3020.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764697834654,1.5357,3021.5,3021.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764697834853,2.27401973,3021.5,3021.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764697835061,2.34639509,3022.0,3021.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764697835062,3.2078,3022.0,3021.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764697835455,3.21055062,3022.0,3021.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764697835753,3.98555062,3022.0,3021.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764697835954,0.00275062,3022.0,3021.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764697836456,0.00497042,3022.3,3022.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764697836657,0.00497042,3022.3,3022.2,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764697837273,0.00859533,3022.3,3022.2,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764697837664,3.2078,3022.9,3022.2,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764697837863,3.2078,3022.9,3022.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764697838271,0.775,3022.3,3022.2,5.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764697838470,1.5357,3022.3,3022.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764697838770,0.00280988,3022.3,3022.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764697838969,1.53850988,3022.3,3022.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764697839167,1.53850988,3022.3,3022.1,13.192]
["bitfinex-derivatives","ETHF0:USTF0",1764697839368,1.5357,3021.9,3021.8,17.1991]
["bitfinex-derivatives","ETHF0:USTF0",1764697839565,0.775,3021.9,3021.8,17.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764697840168,0.775,3021.7,3021.6,1.54307042]
["bitfinex-derivatives","ETHF0:USTF0",1764697840368,3.2078,3022.1,3021.6,1.54307042]
["bitfinex-derivatives","ETHF0:USTF0",1764697840563,1.5357,3021.7,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697840874,0.4544,3022.0,3021.6,1.54307042]
["bitfinex-derivatives","ETHF0:USTF0",1764697841071,1.2294,3022.0,3021.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764697841272,0.775,3022.0,3021.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764697841470,0.77780988,3022.3,3022.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764697841774,0.00280988,3022.3,3022.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764697842473,0.77780988,3022.3,3022.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764697842674,1.53850988,3022.3,3022.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764697842867,1.53850988,3022.3,3022.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764697843063,0.775,3022.1,3022.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764697843364,0.775,3022.1,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697843365,1.5357,3021.7,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697843570,0.4544,3022.0,3021.6,1.54307042]
["bitfinex-derivatives","ETHF0:USTF0",1764697843965,0.775,3021.7,3021.6,1.54307042]
["bitfinex-derivatives","ETHF0:USTF0",1764697844170,1.5357,3021.7,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697844770,4.7435,3021.7,3021.6,0.80427042]
["bitfinex-derivatives","ETHF0:USTF0",1764697844966,4.7435,3021.7,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697845776,4.7435,3021.7,3021.6,0.80427042]
["bitfinex-derivatives","ETHF0:USTF0",1764697845984,4.7435,3021.7,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697846273,1.5357,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697846486,1.9901,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697847365,1.9901,3021.0,3020.4,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1764697847576,1.99507042,3021.0,3020.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697847769,1.5357,3020.7,3020.6,0.80427042]
["bitfinex-derivatives","ETHF0:USTF0",1764697847975,0.45937042,3021.0,3020.6,1.54307042]
["bitfinex-derivatives","ETHF0:USTF0",1764697848275,0.77997042,3021.0,3020.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764697848478,1.54067042,3021.0,3020.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764697849376,1.54067042,3021.0,3020.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697849377,1.5357,3020.7,3020.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697854176,1.5357,3020.3,3020.2,0.00315359]
["bitfinex-derivatives","ETHF0:USTF0",1764697855873,1.9901,3020.0,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697856076,5.1979,3020.0,3019.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697856877,5.20022453,3020.0,3019.9,0.00735002]
["bitfinex-derivatives","ETHF0:USTF0",1764697858377,4.74582453,3020.0,3019.9,1.54545002]
["bitfinex-derivatives","ETHF0:USTF0",1764697858684,3.98512453,3020.0,3019.9,1.54545002]
["bitfinex-derivatives","ETHF0:USTF0",1764697859076,4.74582453,3020.0,3019.9,0.80665002]
["bitfinex-derivatives","ETHF0:USTF0",1764697860083,4.74582453,3020.0,3019.9,1.54545002]
["bitfinex-derivatives","ETHF0:USTF0",1764697860283,3.98512453,3020.0,3019.9,1.54545002]
["bitfinex-derivatives","ETHF0:USTF0",1764697860583,5.20022453,3020.0,3019.9,0.00735002]
["bitfinex-derivatives","ETHF0:USTF0",1764697861179,5.20022453,3020.0,3019.9,1.54545002]
["bitfinex-derivatives","ETHF0:USTF0",1764697861379,3.98512453,3020.0,3019.9,1.54545002]
["bitfinex-derivatives","ETHF0:USTF0",1764697861980,3.21012453,3020.0,3019.9,1.54545002]
["bitfinex-derivatives","ETHF0:USTF0",1764697862785,4.77292453,3020.0,3019.9,1.54545002]
["bitfinex-derivatives","ETHF0:USTF0",1764697862981,5.24702453,3020.0,3019.9,0.00735002]
["bitfinex-derivatives","ETHF0:USTF0",1764697863283,1.5621,3019.2,3018.5,0.89277115]
["bitfinex-derivatives","ETHF0:USTF0",1764697863489,3.6819,3019.5,3019.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697863780,1.5621,3019.2,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697864383,1.56707042,3019.2,3018.6,3.21580923]
["bitfinex-derivatives","ETHF0:USTF0",1764697864589,0.77927042,3019.2,3019.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697864784,0.00497042,3019.2,3019.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697864975,0.00497042,3019.2,3019.1,10.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764697865180,3.9821,3019.9,3019.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697865377,4.7699,3019.9,3019.1,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1764697865683,1.5621,3019.2,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697868187,1.5621,3019.2,3019.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764697868583,1.5621,3019.2,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697869083,0.7743,3019.2,3019.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697869890,0.77927042,3019.3,3019.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697870191,1.56707042,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697871286,1.56707042,3019.3,3019.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764697871483,0.77927042,3019.3,3019.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697871684,0.00497042,3019.3,3019.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697871886,0.77927042,3019.3,3019.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697872293,0.00497042,3019.3,3019.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697872489,0.77927042,3019.3,3019.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697872688,1.56707042,3019.3,3019.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697873390,1.56707042,3019.3,3019.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764697873694,1.5621,3019.1,3018.8,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764697873994,1.5621,3019.1,3019.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764697874193,1.5621,3019.1,3019.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697874394,1.5621,3019.1,3019.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1764697874589,0.00497042,3019.3,3019.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697874989,3.2078,3019.9,3019.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697875698,3.9821,3019.9,3019.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764697875891,0.00729495,3020.0,3019.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697876093,0.00729495,3020.0,3019.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697876898,1.56939495,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697877097,1.56939495,3020.0,3019.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764697877302,0.78159495,3020.0,3019.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697877600,0.00729495,3020.0,3019.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697878689,0.7743,3019.7,3019.6,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764697878888,0.48139495,3020.0,3019.6,17.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764697880299,0.00729495,3020.0,3019.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697882101,1.56939495,3020.0,3019.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764697882603,0.7743,3019.8,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697882799,0.00729495,3020.0,3019.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697882800,0.7743,3019.7,3019.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697883201,0.78159495,3020.0,3019.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764697883601,1.56939495,3020.0,3019.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764697883802,1.56939495,3020.0,3019.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764697884003,1.56939495,3020.0,3019.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764697884202,0.78159495,3020.0,3019.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697885103,1.56939495,3020.0,3019.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764697886098,1.56939495,3020.0,3019.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764697886907,2.04349495,3020.0,3019.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764697887313,2.04349495,3020.0,3019.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764697887314,1.5621,3019.5,3019.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764697887601,1.5621,3019.5,3019.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697887798,0.7743,3019.5,3019.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697888504,3.2078,3019.9,3019.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697888706,1.50939463,3019.8,3019.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697889102,0.7743,3019.6,3019.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764697889415,0.7743,3019.6,3019.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697889707,3.2078,3019.9,3019.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697889906,2.29721532,3019.8,3019.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764697890100,0.7743,3019.6,3019.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764697890306,3.2078,3019.9,3019.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764697890506,2.29726414,3019.8,3019.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764697891109,0.7743,3019.2,3019.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764697891307,3.2078,3019.9,3019.1,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764697891508,0.73520583,3019.8,3019.1,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764697891708,3.2078,3019.9,3019.1,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764697891709,2.29730583,3019.7,3019.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764697892501,2.29730583,3019.7,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697892704,1.5621,3019.7,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697893208,5.2194,3019.5,3019.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764697893910,1.5469,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697894114,0.7904,3018.8,3018.7,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764697896602,3.6886,3019.5,3018.7,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764697896802,4.7547,3018.8,3018.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764697897002,0.7904,3018.0,3017.9,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764697897716,0.4808,3018.5,3017.9,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764697898112,0.48577042,3018.5,3017.9,4.82085611]
["bitfinex-derivatives","ETHF0:USTF0",1764697898410,0.7904,3018.0,3017.9,4.82085611]
["bitfinex-derivatives","ETHF0:USTF0",1764697899003,3.2078,3018.4,3017.9,4.82085611]
["bitfinex-derivatives","ETHF0:USTF0",1764697899811,0.7904,3018.0,3017.9,4.82085611]
["bitfinex-derivatives","ETHF0:USTF0",1764697900408,3.2078,3018.4,3017.9,4.82085611]
["bitfinex-derivatives","ETHF0:USTF0",1764697900714,3.2078,3018.4,3018.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697900912,4.7547,3018.4,3018.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764697901106,3.9982,3018.4,3018.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697901306,3.2078,3018.4,3018.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697901508,3.9982,3018.4,3018.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697902007,4.7547,3018.4,3018.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764697902314,4.7547,3018.4,3018.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697903017,4.7547,3018.4,3018.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764697903215,4.7547,3018.4,3018.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697903611,4.7547,3018.4,3018.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764697903814,3.9982,3018.4,3018.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697904019,4.7547,3018.4,3018.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697904619,4.7547,3018.4,3018.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764697904819,3.2078,3018.4,3018.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764697905015,1.5469,3018.1,3018.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697905219,1.5469,3018.0,3017.9,4.01805611]
["bitfinex-derivatives","ETHF0:USTF0",1764697905613,0.7904,3018.0,3017.9,4.82085611]
["bitfinex-derivatives","ETHF0:USTF0",1764697905813,1.5469,3018.0,3017.9,4.82085611]
["bitfinex-derivatives","ETHF0:USTF0",1764697906113,0.7904,3018.0,3017.9,4.82085611]
["bitfinex-derivatives","ETHF0:USTF0",1764697906620,3.2078,3018.4,3017.9,1.61305611]
["bitfinex-derivatives","ETHF0:USTF0",1764697906822,0.7904,3018.0,3017.9,1.61305611]
["bitfinex-derivatives","ETHF0:USTF0",1764697907120,3.2078,3018.4,3018.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697907510,4.7547,3018.4,3018.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764697909121,4.7547,3018.4,3018.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697910025,2.0277,3018.0,3017.9,0.00775611]
["bitfinex-derivatives","ETHF0:USTF0",1764697910217,1.5469,3017.5,3017.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697910413,0.7904,3017.2,3017.1,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1764697910617,4.7547,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697910824,0.7904,3017.5,3017.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697911020,2.0277,3017.5,3017.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764697911317,1.5469,3017.1,3017.0,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1764697911821,1.5469,3017.1,3017.0,0.80521268]
["bitfinex-derivatives","ETHF0:USTF0",1764697912021,0.00269475,3017.5,3017.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697912324,1.54959475,3017.5,3017.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764697912925,1.54959475,3017.5,3017.0,0.44451268]
["bitfinex-derivatives","ETHF0:USTF0",1764697913326,2.03039475,3017.5,3017.0,0.44451268]
["bitfinex-derivatives","ETHF0:USTF0",1764697913521,0.00269475,3017.5,3017.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697914220,0.00269475,3017.5,3017.0,0.44451268]
["bitfinex-derivatives","ETHF0:USTF0",1764697914221,1.54959475,3017.5,3017.0,0.44451268]
["bitfinex-derivatives","ETHF0:USTF0",1764697914422,2.03039475,3017.5,3017.0,0.44451268]
["bitfinex-derivatives","ETHF0:USTF0",1764697914618,2.03039475,3017.5,3017.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764697915321,1.54959475,3017.5,3017.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764697915625,1.5469,3017.1,3017.0,0.80521268]
["bitfinex-derivatives","ETHF0:USTF0",1764697916027,0.7904,3017.1,3017.0,1.60801268]
["bitfinex-derivatives","ETHF0:USTF0",1764697916223,0.48349475,3017.5,3017.0,1.60801268]
["bitfinex-derivatives","ETHF0:USTF0",1764697917229,0.7904,3017.1,3017.0,1.60801268]
["bitfinex-derivatives","ETHF0:USTF0",1764697917725,0.48349475,3017.5,3017.0,1.60801268]
["bitfinex-derivatives","ETHF0:USTF0",1764697918231,0.79309475,3017.5,3017.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764697918730,1.54959475,3017.5,3017.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764697919535,1.5469,3017.1,3017.0,0.80521268]
["bitfinex-derivatives","ETHF0:USTF0",1764697919832,1.5469,3017.1,3017.0,1.60801268]
["bitfinex-derivatives","ETHF0:USTF0",1764697920022,1.5469,3017.1,3017.0,0.80521268]
["bitfinex-derivatives","ETHF0:USTF0",1764697920328,1.5469,3017.1,3017.0,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1764697921418,1.5469,3017.1,3015.9,1.87610334]
["bitfinex-derivatives","ETHF0:USTF0",1764697921419,0.7904,3016.0,3015.9,1.87610334]
["bitfinex-derivatives","ETHF0:USTF0",1764697921625,3.2078,3016.1,3016.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697921831,3.9982,3016.1,3016.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697922125,3.2078,3016.1,3016.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764697922322,3.2078,3016.1,3016.0,2.05087363]
["bitfinex-derivatives","ETHF0:USTF0",1764697922522,3.9982,3016.1,3016.0,1.60907363]
["bitfinex-derivatives","ETHF0:USTF0",1764697922730,4.7547,3016.1,3016.0,0.80627363]
["bitfinex-derivatives","ETHF0:USTF0",1764697923433,3.9982,3016.1,3016.0,1.60907363]
["bitfinex-derivatives","ETHF0:USTF0",1764697923930,4.7513,3016.1,3016.0,0.00377363]
["bitfinex-derivatives","ETHF0:USTF0",1764697924125,4.7513,3016.1,3015.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697924327,1.21093869,3016.0,3015.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764697924520,3.2078,3015.6,3015.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764697925122,0.4777,3016.0,3015.5,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764697925326,3.2078,3016.1,3016.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764697925728,4.7299,3016.1,3015.5,0.44247742]
["bitfinex-derivatives","ETHF0:USTF0",1764697926031,3.2078,3016.1,3016.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764697926240,3.2078,3016.1,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697926241,1.5221,3015.6,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697926631,4.7299,3015.6,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697927530,3.2078,3015.6,3015.5,1.53757742]
["bitfinex-derivatives","ETHF0:USTF0",1764697927730,4.7299,3015.6,3015.5,0.74217742]
["bitfinex-derivatives","ETHF0:USTF0",1764697927936,3.2078,3015.6,3015.5,1.97747742]
["bitfinex-derivatives","ETHF0:USTF0",1764697928141,3.2078,3016.0,3015.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764697928440,3.21277042,3016.4,3015.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764697929230,0.769,3016.0,3015.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764697929439,1.5221,3016.0,3015.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764697929835,1.5221,3015.8,3015.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764697930034,1.5221,3015.6,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697931438,3.2078,3015.9,3015.5,1.53757742]
["bitfinex-derivatives","ETHF0:USTF0",1764697931938,3.21277042,3016.4,3015.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764697933140,3.21277042,3016.4,3015.8,1.70077]
["bitfinex-derivatives","ETHF0:USTF0",1764697934344,0.769,3015.9,3015.8,1.70077]
["bitfinex-derivatives","ETHF0:USTF0",1764697934739,1.5221,3015.9,3015.8,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764697934936,1.5221,3015.9,3015.8,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1764697935136,0.769,3015.9,3015.8,1.70077]
["bitfinex-derivatives","ETHF0:USTF0",1764697935333,3.21277042,3016.4,3016.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764697935334,0.00497042,3016.4,3016.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764697935536,0.00497042,3016.4,3016.3,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764697935742,1e-08,3016.4,3016.3,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764697935940,3.2078,3017.3,3016.7,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764697936844,3.21277042,3017.3,3016.7,0.17069042]
["bitfinex-derivatives","ETHF0:USTF0",1764697937449,3.21277042,3017.3,3016.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697938140,0.769,3016.8,3016.7,1.53997042]
["bitfinex-derivatives","ETHF0:USTF0",1764697938340,3.21277042,3017.3,3016.7,1.53997042]
["bitfinex-derivatives","ETHF0:USTF0",1764697938837,0.769,3016.8,3016.7,1.53997042]
["bitfinex-derivatives","ETHF0:USTF0",1764697939035,1.5221,3016.8,3016.7,0.74457042]
["bitfinex-derivatives","ETHF0:USTF0",1764697939350,0.769,3016.8,3016.7,1.53997042]
["bitfinex-derivatives","ETHF0:USTF0",1764697939540,3.21277042,3017.3,3016.7,4.74777042]
["bitfinex-derivatives","ETHF0:USTF0",1764697939541,0.00497042,3017.3,3016.7,4.74777042]
["bitfinex-derivatives","ETHF0:USTF0",1764697939742,0.77397042,3017.3,3017.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764697940348,1.5221,3017.2,3016.8,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764697940551,1.5221,3017.2,3016.7,3.21277042]
["bitfinex-derivatives","ETHF0:USTF0",1764697941048,1.5221,3017.2,3017.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764697941546,1.5221,3017.2,3016.7,3.21277042]
["bitfinex-derivatives","ETHF0:USTF0",1764697941751,1.5221,3017.2,3017.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764697941940,0.769,3017.2,3017.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764697942850,1.5221,3017.2,3017.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764697943050,0.769,3017.2,3017.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764697943845,0.77397042,3017.3,3017.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764697944049,0.77397042,3017.3,3017.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764697944243,0.77397042,3017.3,3017.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764697944244,1.52707042,3017.3,3017.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764697944546,1.5221,3016.8,3016.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697944747,3.21277042,3017.3,3016.7,1.53997042]
["bitfinex-derivatives","ETHF0:USTF0",1764697946147,1.5221,3016.8,3016.7,0.74457042]
["bitfinex-derivatives","ETHF0:USTF0",1764697946347,1.5221,3016.8,3016.7,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764697946841,4.7299,3016.8,3016.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764697947038,0.769,3016.0,3015.9,4.11316]
["bitfinex-derivatives","ETHF0:USTF0",1764697947241,1.9998,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697947440,3.2078,3016.8,3016.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764697947649,0.73509486,3016.7,3016.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764697947853,3.2078,3016.8,3016.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764697948045,0.73514047,3016.7,3016.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764697948248,3.2078,3016.8,3016.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764697948547,0.769,3016.1,3016.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764697948749,0.4777,3016.5,3016.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764697949250,0.4777,3016.5,3016.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764697949251,0.769,3016.5,3016.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764697949449,1.5221,3016.5,3016.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764697949953,1.5221,3016.5,3016.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764697950343,1.9998,3016.5,3016.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764697950546,0.7531,3016.1,3016.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764697950744,1.5221,3016.1,3016.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764697950945,1.5221,3016.0,3015.9,3.37356]
["bitfinex-derivatives","ETHF0:USTF0",1764697951350,3.2078,3016.8,3016.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764697951652,0.73548415,3016.7,3016.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764697951855,0.769,3016.0,3015.9,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764697952257,3.2078,3016.4,3015.9,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764697952549,3.2078,3016.4,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697952749,0.769,3016.0,3015.9,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764697953648,1.499,3016.0,3015.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764697954253,1.499,3016.0,3015.9,1.22003696]
["bitfinex-derivatives","ETHF0:USTF0",1764697954452,2.23456007,3016.0,3015.5,3.65027742]
["bitfinex-derivatives","ETHF0:USTF0",1764697954654,1.499,3016.0,3015.5,3.65027742]
["bitfinex-derivatives","ETHF0:USTF0",1764697954858,4.7068,3016.0,3015.5,3.65027742]
["bitfinex-derivatives","ETHF0:USTF0",1764697956059,3.2078,3016.0,3015.5,3.21037742]
["bitfinex-derivatives","ETHF0:USTF0",1764697956452,3.2078,3016.0,3015.6,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764697958059,3.2078,3016.5,3015.6,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764697958248,3.2078,3016.5,3015.7,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764697959255,3.2078,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697960357,1.18733006,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697960656,0.00497042,3017.3,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697960961,0.00497042,3017.3,3016.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1764697961859,0.00497042,3017.3,3016.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1764697961860,3.2078,3017.1,3016.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1764697962049,0.7351574,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697962256,3.2078,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697964155,0.73537417,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697964360,3.2078,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697964661,0.73537414,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697964861,3.2078,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697965062,0.73537587,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697965265,3.2078,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697965462,0.73547556,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697965756,3.2078,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697965958,0.73547552,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697966162,3.2078,3016.7,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697966364,0.73547552,3016.6,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697967360,0.73547552,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697967660,0.73547552,3016.4,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697967870,0.73547552,3016.3,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697968074,3.2078,3016.1,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697968368,0.73572428,3016.0,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697969458,3.2078,3016.1,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697971965,3.2078,3016.1,3015.5,3.21037742]
["bitfinex-derivatives","ETHF0:USTF0",1764697972956,1.78099509,3016.9,3015.5,3.21037742]
["bitfinex-derivatives","ETHF0:USTF0",1764697972957,3.2078,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697974858,3.2078,3016.5,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697975060,3.2078,3016.1,3015.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1764697975762,3.2078,3016.5,3015.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1764697976068,3.2078,3016.5,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697976069,0.73660452,3016.4,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697976267,3.2078,3016.1,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697976465,0.73685088,3016.0,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697976667,3.2078,3016.1,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697976869,0.73685231,3016.0,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697977065,3.2078,3016.1,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697977263,0.73684915,3016.0,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697977462,3.2078,3016.1,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697977663,0.73684915,3016.0,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697977866,3.2078,3016.1,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697978066,0.73685476,3016.0,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697978269,3.2078,3016.1,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697978565,0.73684871,3016.0,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697978765,3.2078,3015.6,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697978972,3.94464871,3015.6,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697980269,0.73684871,3015.6,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697980469,3.2078,3016.0,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697980670,0.7366811,3015.9,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697980871,0.7366811,3015.8,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697981073,0.7366811,3015.7,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697981267,3.2078,3016.0,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697981472,0.73659671,3015.9,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697981673,3.2078,3015.6,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697981866,3.94439671,3015.6,3015.5,0.00257742]
["bitfinex-derivatives","ETHF0:USTF0",1764697982065,9.94439671,3015.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697982368,3.2078,3015.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697982563,3.2078,3015.0,3014.5,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764697982764,0.00497042,3015.4,3014.5,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764697982765,0.00497042,3015.4,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697983169,0.00901492,3015.4,3014.8,3.2113861]
["bitfinex-derivatives","ETHF0:USTF0",1764697984572,0.00901492,3015.4,3014.9,4.72182]
["bitfinex-derivatives","ETHF0:USTF0",1764697984869,0.00901492,3015.4,3014.9,9.08473298]
["bitfinex-derivatives","ETHF0:USTF0",1764697985084,0.00901492,3015.4,3014.8,0.0035861]
["bitfinex-derivatives","ETHF0:USTF0",1764697985378,3.2078,3015.1,3014.8,0.0035861]
["bitfinex-derivatives","ETHF0:USTF0",1764697985776,0.73582489,3015.0,3014.8,0.0035861]
["bitfinex-derivatives","ETHF0:USTF0",1764697985975,0.73582489,3014.9,3014.8,0.0035861]
["bitfinex-derivatives","ETHF0:USTF0",1764697986175,0.73582489,3014.9,3014.0,0.1589776]
["bitfinex-derivatives","ETHF0:USTF0",1764697986478,3.2078,3014.7,3014.0,0.1589776]
["bitfinex-derivatives","ETHF0:USTF0",1764697987078,3.2078,3014.7,3014.0,0.16311799]
["bitfinex-derivatives","ETHF0:USTF0",1764697987982,3.2078,3014.7,3014.0,0.32897799]
["bitfinex-derivatives","ETHF0:USTF0",1764697988280,3.2078,3014.7,3014.0,0.16311799]
["bitfinex-derivatives","ETHF0:USTF0",1764697988485,3.2078,3014.7,3014.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1764697989175,3.2078,3014.7,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697990176,3.2078,3014.7,3014.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764697990981,3.2078,3015.2,3014.5,14.52943304]
["bitfinex-derivatives","ETHF0:USTF0",1764697991181,3.2078,3015.2,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697991880,3.2078,3015.2,3014.9,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1764697992078,3.2078,3015.2,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697992284,3.2078,3015.2,3015.0,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1764697992875,3.2078,3015.2,3015.1,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1764697993684,0.00901492,3015.4,3015.1,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1764697994186,3.2078,3015.2,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697994388,3.2078,3015.2,3014.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1764697994882,3.2078,3015.2,3015.0,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1764697995388,3.2078,3015.2,3015.0,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1764697995681,3.2078,3015.2,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697996275,2.54974423,3015.0,3014.4,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1764697996586,2.54974423,3015.0,3014.4,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1764697996785,3.2078,3015.2,3014.4,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1764697996988,0.73262863,3015.1,3014.4,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1764697997186,3.2078,3015.2,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764697997388,0.7327112,3015.1,3014.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1764697997586,3.2078,3015.2,3014.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1764697997785,0.73271073,3015.1,3014.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1764697998095,3.2078,3015.2,3014.4,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1764697998285,0.73271472,3015.1,3014.7,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764697998483,3.2078,3015.2,3014.7,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764697998678,3.2078,3015.2,3014.8,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764697999488,3.2078,3015.2,3014.9,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764698000491,3.2078,3015.2,3015.0,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1764698001187,0.00901492,3015.4,3015.0,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1764698001391,0.00901492,3015.4,3015.1,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1764698002688,0.00901492,3015.4,3015.2,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1764698003294,0.00901492,3015.4,3015.3,4.41761764]
["bitfinex-derivatives","ETHF0:USTF0",1764698003478,3.2078,3016.2,3015.5,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764698003684,3.2078,3016.2,3015.6,3.37358]
["bitfinex-derivatives","ETHF0:USTF0",1764698003881,3.2078,3016.2,3015.7,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764698004496,3.21204181,3016.2,3015.7,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764698005295,3.21204181,3016.2,3015.8,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764698006795,0.00424181,3016.2,3015.8,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764698006998,0.00424181,3016.2,3015.9,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1764698007200,0.00424181,3016.2,3016.0,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1764698007602,0.00424181,3016.2,3016.1,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1764698009302,3.2078,3016.7,3016.2,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764698009500,3.2078,3016.7,3016.3,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1764698010302,3.21164595,3016.7,3016.3,13.19085606]
["bitfinex-derivatives","ETHF0:USTF0",1764698010508,3.21164595,3016.7,3016.3,0.00385606]
["bitfinex-derivatives","ETHF0:USTF0",1764698010803,3.21164595,3016.7,3016.4,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1764698011004,3.21164595,3016.7,3016.3,0.00385606]
["bitfinex-derivatives","ETHF0:USTF0",1764698011195,3.21164595,3016.7,3016.4,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1764698012499,3.21164595,3016.7,3016.3,0.00385606]
["bitfinex-derivatives","ETHF0:USTF0",1764698013802,3.21164595,3016.7,3016.4,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1764698014003,3.21164595,3016.7,3016.3,0.00385606]
["bitfinex-derivatives","ETHF0:USTF0",1764698014212,3.21164595,3016.7,3016.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1764698015013,3.21164595,3016.7,3016.3,0.00385606]
["bitfinex-derivatives","ETHF0:USTF0",1764698015807,0.00384595,3016.7,3016.3,0.00385606]
["bitfinex-derivatives","ETHF0:USTF0",1764698016003,1.5155,3016.0,3015.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1764698016208,1.5155,3015.7,3015.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698016408,1.5155,3015.7,3015.6,10.05697042]
["bitfinex-derivatives","ETHF0:USTF0",1764698016614,1.5155,3015.7,3015.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698016813,1.5155,3015.7,3015.6,12.62497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698017107,0.4793,3016.0,3015.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764698017313,1.9948,3016.0,3015.6,12.79317635]
["bitfinex-derivatives","ETHF0:USTF0",1764698018416,1.9948,3016.0,3015.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764698019019,3.9758,3016.2,3016.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764698019712,0.4793,3016.5,3016.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764698019906,1.9948,3016.5,3016.0,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764698020108,1.9948,3016.5,3016.1,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1764698020310,0.4793,3016.5,3016.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764698020509,0.4793,3016.5,3016.1,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1764698020510,3.21164595,3016.7,3016.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764698020812,3.97964595,3016.7,3016.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764698021007,4.72714595,3016.7,3016.1,9.70875]
["bitfinex-derivatives","ETHF0:USTF0",1764698022121,4.72714595,3016.7,3016.1,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1764698022419,4.72714595,3016.7,3016.2,13.184]
["bitfinex-derivatives","ETHF0:USTF0",1764698023216,3.21164595,3016.7,3016.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764698025016,0.00497042,3016.8,3016.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764698025220,1.52047042,3016.8,3016.4,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764698025426,0.00497042,3016.8,3016.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764698025817,1.52047042,3016.8,3016.4,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764698026116,1.52282344,3016.8,3016.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764698026316,0.77532344,3016.8,3016.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764698027323,0.77532344,3016.8,3016.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764698027526,0.77532344,3016.8,3016.7,14.693]
["bitfinex-derivatives","ETHF0:USTF0",1764698027718,0.77532344,3016.8,3016.7,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1764698028218,1.52282344,3016.8,3016.7,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1764698029130,1.52282344,3016.8,3015.9,5.13073818]
["bitfinex-derivatives","ETHF0:USTF0",1764698029322,0.00732344,3016.8,3016.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764698029519,0.4793,3017.5,3017.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764698029723,1.2473,3018.0,3017.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764698029920,0.4793,3018.0,3017.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764698030123,1.2473,3018.0,3017.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764698030322,1.9948,3018.0,3017.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764698030521,1.99733251,3018.0,3017.9,0.00419868]
["bitfinex-derivatives","ETHF0:USTF0",1764698031426,1.24983251,3018.0,3017.9,1.51419868]
["bitfinex-derivatives","ETHF0:USTF0",1764698031826,0.00253251,3018.0,3017.9,1.51419868]
["bitfinex-derivatives","ETHF0:USTF0",1764698032530,0.52430042,3018.3,3018.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764698033427,0.52774527,3018.3,3018.2,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1764698033635,0.52774527,3018.3,3018.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764698033933,0.52774527,3018.3,3018.2,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1764698034330,1.29574527,3018.3,3018.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764698034533,0.768,3018.2,3018.1,1.67564]
["bitfinex-derivatives","ETHF0:USTF0",1764698034726,0.52774527,3018.3,3018.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764698035922,0.768,3018.2,3017.9,0.00419868]
["bitfinex-derivatives","ETHF0:USTF0",1764698036134,0.768,3018.1,3018.0,11.98]
["bitfinex-derivatives","ETHF0:USTF0",1764698036428,0.768,3018.1,3018.0,12.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764698036628,0.768,3018.1,3018.0,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1764698036821,0.52774527,3018.3,3018.0,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1764698037226,0.52774527,3018.3,3018.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764698037833,0.52774527,3018.3,3018.2,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1764698038831,0.52774527,3018.3,3018.2,14.85264]
["bitfinex-derivatives","ETHF0:USTF0",1764698040723,3.2078,3019.2,3018.2,19.07594939]
["bitfinex-derivatives","ETHF0:USTF0",1764698040928,4.7233,3019.2,3018.5,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764698041227,1.5155,3018.6,3018.5,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764698041432,0.768,3018.6,3018.5,8.51872]
["bitfinex-derivatives","ETHF0:USTF0",1764698041727,3.2078,3019.2,3018.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764698042027,3.2078,3019.2,3018.4,2.54974423]
["bitfinex-derivatives","ETHF0:USTF0",1764698042028,1.2473,3019.0,3018.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764698042228,1.2473,3019.0,3018.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1764698042431,1.5155,3018.3,3018.2,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1764698042633,0.768,3018.3,3018.2,10.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764698042928,1.2706,3018.0,3017.9,1.23619868]
["bitfinex-derivatives","ETHF0:USTF0",1764698043231,0.4793,3018.5,3017.9,14.33019868]
["bitfinex-derivatives","ETHF0:USTF0",1764698044520,0.4793,3018.5,3017.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698044521,1.5251,3017.7,3017.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698044724,0.797,3017.7,3017.6,0.62517042]
["bitfinex-derivatives","ETHF0:USTF0",1764698044928,0.4736,3018.0,3017.6,1.24537042]
["bitfinex-derivatives","ETHF0:USTF0",1764698045529,0.797,3017.7,3017.6,1.24896894]
["bitfinex-derivatives","ETHF0:USTF0",1764698045724,0.797,3017.7,3017.6,0.62876894]
["bitfinex-derivatives","ETHF0:USTF0",1764698046036,1.5251,3017.7,3017.6,7.60856894]
["bitfinex-derivatives","ETHF0:USTF0",1764698047333,1.5251,3017.7,3017.6,8.22876894]
["bitfinex-derivatives","ETHF0:USTF0",1764698047630,0.4736,3018.0,3017.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764698048134,0.4793,3018.5,3017.9,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1764698048432,0.4793,3018.5,3018.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764698048632,0.4793,3019.0,3018.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764698048633,0.4793,3019.0,3018.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764698049337,1.5251,3018.6,3018.5,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1764698049733,0.4793,3019.0,3017.8,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1764698049734,0.797,3018.4,3017.8,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1764698049933,0.797,3018.4,3017.9,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1764698050124,0.4736,3018.5,3018.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764698050328,0.4736,3018.5,3018.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764698050726,0.4793,3019.0,3018.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764698051036,0.797,3018.3,3017.6,0.00856894]
["bitfinex-derivatives","ETHF0:USTF0",1764698051333,0.4736,3018.5,3018.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764698051539,3.2078,3018.9,3018.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764698052233,0.4793,3019.0,3018.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764698053237,0.797,3018.4,3018.3,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764698053444,0.797,3018.4,3018.3,3.32763]
["bitfinex-derivatives","ETHF0:USTF0",1764698053833,0.797,3018.4,3018.3,11.26063]
["bitfinex-derivatives","ETHF0:USTF0",1764698054130,1.5251,3018.4,3018.3,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764698054336,1.5251,3018.4,3017.7,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764698054531,0.4736,3018.5,3018.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764698054726,1.9987,3018.5,3018.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1764698055536,1.2706,3018.5,3018.4,9.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764698056237,1.9987,3018.5,3018.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1764698056441,1.5251,3018.3,3018.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764698056739,1.5251,3018.3,3018.2,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1764698057340,1.5251,3017.7,3017.6,0.00856894]
["bitfinex-derivatives","ETHF0:USTF0",1764698058138,2.25690109,3017.7,3017.6,0.00856894]
["bitfinex-derivatives","ETHF0:USTF0",1764698058334,1.5251,3017.7,3017.6,0.00856894]
["bitfinex-derivatives","ETHF0:USTF0",1764698058543,0.797,3017.7,3017.6,0.62876894]
["bitfinex-derivatives","ETHF0:USTF0",1764698058837,1.5251,3017.7,3017.6,0.00856894]
["bitfinex-derivatives","ETHF0:USTF0",1764698059438,0.797,3017.7,3017.6,10.68276894]
["bitfinex-derivatives","ETHF0:USTF0",1764698059830,0.797,3017.7,3017.6,10.06256894]
["bitfinex-derivatives","ETHF0:USTF0",1764698060027,0.4736,3018.0,3017.6,11.30296894]
["bitfinex-derivatives","ETHF0:USTF0",1764698060236,1.2706,3018.0,3017.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764698060436,2.00293447,3018.0,3017.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764698060630,2.00293447,3018.0,3017.6,10.06256894]
["bitfinex-derivatives","ETHF0:USTF0",1764698060830,1.2706,3018.0,3017.6,10.06256894]
["bitfinex-derivatives","ETHF0:USTF0",1764698062038,0.4736,3018.0,3017.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764698063837,2.73092108,3018.0,3017.9,13.172]
["bitfinex-derivatives","ETHF0:USTF0",1764698064143,1.9987,3018.0,3017.9,13.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764698065043,1.9987,3018.0,3017.6,0.00856894]
["bitfinex-derivatives","ETHF0:USTF0",1764698065244,1.9987,3018.0,3017.9,13.172]
["bitfinex-derivatives","ETHF0:USTF0",1764698065742,1.2706,3018.0,3017.9,13.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764698066547,1.9987,3018.0,3017.9,13.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764698067543,1.9987,3018.5,3018.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764698067742,1.9987,3018.5,3018.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764698067743,0.797,3018.4,3018.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764698067945,1.5251,3018.4,3018.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764698068239,1.5251,3018.4,3018.1,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764698068545,1.2706,3018.5,3018.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764698068849,1.9987,3018.5,3018.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1764698069042,1.9987,3018.5,3017.9,13.172]
["bitfinex-derivatives","ETHF0:USTF0",1764698071345,1.9987,3018.5,3018.0,13.172]
["bitfinex-derivatives","ETHF0:USTF0",1764698071542,1.9987,3018.5,3017.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764698071745,1.2706,3018.0,3017.9,13.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764698071949,1.9987,3018.0,3017.9,13.172]
["bitfinex-derivatives","ETHF0:USTF0",1764698072247,1.2706,3018.0,3017.9,14.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764698073142,0.4736,3018.0,3017.9,14.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764698073936,1.2115,3018.0,3017.9,14.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764698074541,2.0201,3018.0,3017.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764698074850,1.2115,3018.0,3017.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764698075142,0.4736,3018.5,3018.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698075346,1.2598,3018.5,3018.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698075743,2.0684,3018.5,3018.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764698076143,1.2598,3018.5,3018.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698076341,0.4793,3019.0,3018.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698076546,2.32709477,3018.9,3018.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764698078857,1.51849477,3018.9,3018.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698079149,1.2655,3019.0,3018.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698079351,1.2655,3019.0,3018.9,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1764698079846,1.99773573,3019.0,3018.9,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1764698080048,0.4793,3019.0,3018.9,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1764698080255,0.00344704,3019.2,3019.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698080549,0.78964704,3019.2,3019.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698080750,2.32819416,3019.2,3019.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698081546,2.32819416,3019.2,3019.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764698081939,2.032,3019.0,3018.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764698082145,1.2234,3019.0,3018.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1764698082855,0.4372,3019.0,3018.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1764698083053,0.4372,3019.0,3018.9,12.188]
["bitfinex-derivatives","ETHF0:USTF0",1764698083557,0.4372,3019.0,3018.9,14.579]
["bitfinex-derivatives","ETHF0:USTF0",1764698083759,1.59824704,3019.2,3019.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698083957,2.32791903,3019.2,3019.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698085155,1.59824704,3019.2,3019.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698085556,0.78964704,3019.2,3019.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698085949,0.00344704,3019.2,3019.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698086155,0.00344704,3019.2,3019.1,1.40899]
["bitfinex-derivatives","ETHF0:USTF0",1764698086350,0.00497042,3019.4,3019.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698087258,0.4372,3020.5,3019.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698087451,0.7862,3020.4,3020.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698087648,0.4372,3021.0,3020.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764698087953,2.032,3021.0,3020.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764698088256,0.00383702,3021.0,3020.9,1.2464552]
["bitfinex-derivatives","ETHF0:USTF0",1764698089152,2.03583702,3021.0,3020.9,14.4134552]
["bitfinex-derivatives","ETHF0:USTF0",1764698089455,0.00383702,3021.0,3020.9,14.5336552]
["bitfinex-derivatives","ETHF0:USTF0",1764698090252,2.03583702,3021.0,3020.9,0.0030552]
["bitfinex-derivatives","ETHF0:USTF0",1764698091647,2.03583702,3021.0,3020.9,6.1530552]
["bitfinex-derivatives","ETHF0:USTF0",1764698092150,2.03583702,3021.0,3020.9,8.0660552]
["bitfinex-derivatives","ETHF0:USTF0",1764698093455,0.44103702,3021.0,3020.9,9.5402552]
["bitfinex-derivatives","ETHF0:USTF0",1764698093652,0.00383702,3021.0,3020.9,9.5402552]
["bitfinex-derivatives","ETHF0:USTF0",1764698094552,0.4372,3022.0,3021.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764698094754,2.032,3022.0,3021.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764698094950,2.032,3022.0,3021.9,7.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764698095558,2.03579178,3022.0,3021.9,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1764698095759,2.03579178,3022.0,3021.2,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764698095954,2.03579178,3022.0,3021.9,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764698096154,2.03579178,3022.0,3021.9,3.00963]
["bitfinex-derivatives","ETHF0:USTF0",1764698096155,0.00379178,3022.0,3021.9,3.00963]
["bitfinex-derivatives","ETHF0:USTF0",1764698096362,0.4372,3023.5,3022.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764698096656,0.4372,3023.5,3023.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764698096854,0.4372,3023.5,3023.4,9.8912]
["bitfinex-derivatives","ETHF0:USTF0",1764698097051,1.2234,3023.5,3023.4,9.8912]
["bitfinex-derivatives","ETHF0:USTF0",1764698097251,2.03616254,3023.5,3023.4,0.00281923]
["bitfinex-derivatives","ETHF0:USTF0",1764698098058,2.03616254,3023.5,3023.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1764698098059,8.03616254,3023.5,3023.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1764698098253,1.5948,3023.2,3022.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1764698098453,2.032,3022.5,3021.5,12.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764698098654,2.032,3022.5,3021.6,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1764698098857,0.4372,3023.0,3021.6,11.55068838]
["bitfinex-derivatives","ETHF0:USTF0",1764698099369,0.4372,3022.5,3022.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1764698099859,0.7862,3022.1,3022.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1764698100159,0.4372,3022.5,3022.0,7.69226212]
["bitfinex-derivatives","ETHF0:USTF0",1764698100364,0.7862,3022.1,3022.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1764698100552,0.7862,3022.1,3022.0,10.13996212]
["bitfinex-derivatives","ETHF0:USTF0",1764698100863,0.4372,3022.5,3022.0,10.87226212]
["bitfinex-derivatives","ETHF0:USTF0",1764698101057,0.7862,3022.1,3022.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1764698101255,0.7862,3022.1,3022.0,7.91026212]
["bitfinex-derivatives","ETHF0:USTF0",1764698101657,0.4372,3022.5,3022.0,7.91026212]
["bitfinex-derivatives","ETHF0:USTF0",1764698102057,0.7862,3022.1,3022.0,7.91026212]
["bitfinex-derivatives","ETHF0:USTF0",1764698102552,1.5948,3021.3,3021.2,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1764698102759,0.4372,3022.0,3021.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764698103158,1.967,3021.5,3021.4,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1764698103466,1.4973,3021.2,3021.1,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1764698103676,0.47310034,3021.5,3021.1,0.75806212]
["bitfinex-derivatives","ETHF0:USTF0",1764698103964,1.21660034,3021.5,3021.1,0.00770826]
["bitfinex-derivatives","ETHF0:USTF0",1764698104267,1.21660034,3021.5,3021.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764698104461,0.00340034,3021.5,3021.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764698104968,0.00340034,3021.5,3021.4,10.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764698106260,0.00340034,3021.5,3021.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1764698106261,1.97040034,3021.5,3021.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1764698106659,1.97040034,3021.5,3021.1,0.00770826]
["bitfinex-derivatives","ETHF0:USTF0",1764698106867,1.97040034,3021.5,3021.2,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698107062,1.4973,3021.2,3021.1,0.00770826]
["bitfinex-derivatives","ETHF0:USTF0",1764698109359,0.47310034,3021.5,3021.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764698109560,1.21660034,3021.5,3021.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764698109765,1.21660034,3021.5,3021.1,0.00770826]
["bitfinex-derivatives","ETHF0:USTF0",1764698110372,1.21660034,3021.5,3021.2,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1764698110572,1.21660034,3021.5,3021.1,0.00770826]
["bitfinex-derivatives","ETHF0:USTF0",1764698110773,1.21660034,3021.5,3021.2,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1764698111063,1.21660034,3021.5,3021.1,0.00770826]
["bitfinex-derivatives","ETHF0:USTF0",1764698111064,1.4973,3021.2,3021.1,0.00770826]
["bitfinex-derivatives","ETHF0:USTF0",1764698111266,0.7435,3021.2,3021.1,12.03870826]
["bitfinex-derivatives","ETHF0:USTF0",1764698111570,0.7435,3021.2,3021.1,0.76080826]
["bitfinex-derivatives","ETHF0:USTF0",1764698111766,0.7435,3021.2,3021.1,12.77980826]
["bitfinex-derivatives","ETHF0:USTF0",1764698111967,1.4973,3021.2,3021.1,12.77980826]
["bitfinex-derivatives","ETHF0:USTF0",1764698112369,1.4973,3021.2,3021.1,0.00770826]
["bitfinex-derivatives","ETHF0:USTF0",1764698112773,0.7435,3021.2,3021.1,0.76080826]
["bitfinex-derivatives","ETHF0:USTF0",1764698113073,1.4973,3021.2,3021.1,0.00770826]
["bitfinex-derivatives","ETHF0:USTF0",1764698113574,1.4973,3020.8,3020.0,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764698113766,1.4973,3020.8,3020.1,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1764698114368,1.50226212,3020.8,3020.1,6.74762719]
["bitfinex-derivatives","ETHF0:USTF0",1764698114873,1.50226212,3020.8,3020.1,0.00762719]
["bitfinex-derivatives","ETHF0:USTF0",1764698115071,1.50226212,3020.8,3020.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1764698117072,0.00496212,3020.8,3020.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764698117466,0.00496212,3020.8,3020.1,0.76072719]
["bitfinex-derivatives","ETHF0:USTF0",1764698117467,0.7435,3020.2,3020.1,0.76072719]
["bitfinex-derivatives","ETHF0:USTF0",1764698117662,1.4973,3020.2,3020.1,9.22962719]
["bitfinex-derivatives","ETHF0:USTF0",1764698118071,1.4973,3020.2,3020.1,0.00762719]
["bitfinex-derivatives","ETHF0:USTF0",1764698118371,1.967,3020.0,3019.4,1.06339666]
["bitfinex-derivatives","ETHF0:USTF0",1764698118571,1.967,3020.0,3019.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1764698118761,1.967,3020.0,3019.4,1.06339666]
["bitfinex-derivatives","ETHF0:USTF0",1764698118966,1.967,3020.0,3019.5,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1764698119162,1.967,3020.0,3019.5,8.34529344]
["bitfinex-derivatives","ETHF0:USTF0",1764698119367,1.2132,3020.0,3019.5,8.34529344]
["bitfinex-derivatives","ETHF0:USTF0",1764698119579,0.4697,3020.5,3019.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764698120072,1.4973,3020.1,3019.5,0.50085344]
["bitfinex-derivatives","ETHF0:USTF0",1764698120277,1.4973,3020.1,3019.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1764698120777,0.7435,3020.1,3020.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764698121072,0.4697,3020.0,3019.5,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1764698121273,0.7435,3019.7,3019.6,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1764698121471,1.4973,3019.6,3019.5,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1764698121879,1.967,3019.5,3019.4,2.46596212]
["bitfinex-derivatives","ETHF0:USTF0",1764698122869,0.4697,3019.5,3019.4,3.22148208]
["bitfinex-derivatives","ETHF0:USTF0",1764698123076,0.4697,3020.0,3019.4,3.97858208]
["bitfinex-derivatives","ETHF0:USTF0",1764698123872,1.2132,3020.0,3019.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764698124072,1.2132,3020.0,3019.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764698124475,1.967,3020.0,3019.4,2.46838208]
["bitfinex-derivatives","ETHF0:USTF0",1764698126181,1.967,3019.5,3019.4,0.00738208]
["bitfinex-derivatives","ETHF0:USTF0",1764698126380,1.2132,3019.5,3019.4,8.23948208]
["bitfinex-derivatives","ETHF0:USTF0",1764698127283,1.967,3019.5,3019.4,0.00738208]
["bitfinex-derivatives","ETHF0:USTF0",1764698127986,1.2132,3019.5,3019.4,1.51758208]
["bitfinex-derivatives","ETHF0:USTF0",1764698128187,1.2132,3019.5,3019.4,3.57258208]
["bitfinex-derivatives","ETHF0:USTF0",1764698128484,1.2132,3019.5,3019.4,9.18048208]
["bitfinex-derivatives","ETHF0:USTF0",1764698128687,1.2132,3019.5,3019.4,9.93758208]
["bitfinex-derivatives","ETHF0:USTF0",1764698128886,0.4697,3019.5,3019.4,9.93758208]
["bitfinex-derivatives","ETHF0:USTF0",1764698129088,1.2132,3019.5,3019.4,9.93758208]
["bitfinex-derivatives","ETHF0:USTF0",1764698129282,1.967,3019.5,3019.4,9.18048208]
["bitfinex-derivatives","ETHF0:USTF0",1764698129486,1.967,3019.5,3019.4,11.84148208]
["bitfinex-derivatives","ETHF0:USTF0",1764698129687,1.2132,3019.5,3019.4,12.59858208]
["bitfinex-derivatives","ETHF0:USTF0",1764698130192,1.967,3019.5,3019.4,12.70338208]
["bitfinex-derivatives","ETHF0:USTF0",1764698130790,1.967,3019.5,3019.4,13.45648208]
["bitfinex-derivatives","ETHF0:USTF0",1764698131293,1.2132,3019.5,3019.4,13.45648208]
["bitfinex-derivatives","ETHF0:USTF0",1764698131486,0.4697,3020.0,3019.4,14.21358208]
["bitfinex-derivatives","ETHF0:USTF0",1764698132292,1.967,3019.5,3019.4,0.76048208]
["bitfinex-derivatives","ETHF0:USTF0",1764698132587,1.967,3019.0,3018.9,7.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764698132792,0.4697,3019.5,3018.9,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1764698133694,0.47889547,3019.5,3018.9,8.60394887]
["bitfinex-derivatives","ETHF0:USTF0",1764698134487,0.47889547,3019.5,3018.9,0.00894887]
["bitfinex-derivatives","ETHF0:USTF0",1764698134488,1.9773,3019.0,3018.9,0.00894887]
["bitfinex-derivatives","ETHF0:USTF0",1764698134894,1.9773,3019.0,3018.9,1.21094887]
["bitfinex-derivatives","ETHF0:USTF0",1764698135386,1.9773,3019.0,3018.9,0.00894887]
["bitfinex-derivatives","ETHF0:USTF0",1764698136894,1.1934,3018.5,3018.4,0.90752]
["bitfinex-derivatives","ETHF0:USTF0",1764698137191,1.1934,3018.5,3018.4,3.04382]
["bitfinex-derivatives","ETHF0:USTF0",1764698137889,1.1934,3018.5,3018.4,3.04641312]
["bitfinex-derivatives","ETHF0:USTF0",1764698138188,1.1934,3018.5,3018.4,0.00259312]
["bitfinex-derivatives","ETHF0:USTF0",1764698138189,1.9719,3018.5,3018.4,0.00259312]
["bitfinex-derivatives","ETHF0:USTF0",1764698138686,0.4401,3018.5,3018.4,1.49279312]
["bitfinex-derivatives","ETHF0:USTF0",1764698138893,1.1934,3018.5,3018.4,1.49279312]
["bitfinex-derivatives","ETHF0:USTF0",1764698139289,1.9719,3018.5,3018.4,0.74449312]
["bitfinex-derivatives","ETHF0:USTF0",1764698139689,1.9719,3018.5,3018.4,0.00259312]
["bitfinex-derivatives","ETHF0:USTF0",1764698140190,1.5318,3018.2,3018.1,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1764698140398,1.5318,3018.2,3017.3,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764698140584,1.9719,3017.5,3017.4,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764698141095,1.1934,3017.5,3017.4,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1764698141296,0.4401,3018.0,3017.4,3.22221976]
["bitfinex-derivatives","ETHF0:USTF0",1764698141595,0.00497042,3017.8,3017.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764698141997,1.53677042,3017.8,3017.4,1.73201976]
["bitfinex-derivatives","ETHF0:USTF0",1764698142186,1.53677042,3017.8,3017.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764698142498,1.5318,3017.7,3017.6,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1764698143397,1.5318,3017.7,3017.6,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1764698143993,0.4401,3018.0,3017.6,24.77276208]
["bitfinex-derivatives","ETHF0:USTF0",1764698144199,0.44433335,3019.5,3018.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764698144407,0.7533,3019.0,3018.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764698145007,0.00423335,3019.5,3019.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764698145311,0.00497042,3019.3,3019.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764698145804,1.53677042,3019.3,3019.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764698146010,1.5318,3019.2,3019.1,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1764698146403,0.7533,3019.2,3019.1,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764698146606,0.00497042,3019.3,3019.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764698146809,0.75827042,3019.3,3019.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764698147114,0.00497042,3019.3,3019.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764698148010,0.00497042,3019.3,3019.2,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1764698150109,0.75827042,3019.3,3019.2,10.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764698150411,1.5318,3019.2,3019.1,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1764698150716,0.00497042,3019.3,3019.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764698150919,0.00497042,3019.3,3019.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764698151319,0.75827042,3019.3,3019.2,14.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764698151512,0.75827042,3019.3,3019.2,14.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764698151714,0.00497042,3019.3,3019.2,14.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764698152912,0.00497042,3019.3,3019.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764698153217,0.75827042,3019.3,3019.2,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1764698153723,0.00497042,3019.3,3019.2,11.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764698153914,0.00497042,3019.3,3019.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764698154220,0.00497042,3019.3,3019.2,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1764698156825,1.53677042,3019.3,3019.2,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1764698157023,1.53677042,3019.3,3019.2,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764698157222,0.00497042,3019.3,3019.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764698157424,0.00497042,3019.3,3019.2,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1764698157625,0.00497042,3019.3,3019.2,11.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764698158520,0.75827042,3019.3,3019.2,14.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764698158821,1.53677042,3019.3,3019.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764698159024,1.5318,3019.1,3019.0,0.90749]
["bitfinex-derivatives","ETHF0:USTF0",1764698159417,0.7533,3019.1,3019.0,5.30379]
["bitfinex-derivatives","ETHF0:USTF0",1764698159618,1.53677042,3019.3,3019.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764698160419,1.53677042,3019.3,3019.0,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764698160420,0.7533,3019.1,3019.0,0.91389]
["bitfinex-derivatives","ETHF0:USTF0",1764698160724,0.7533,3019.2,3019.1,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764698160912,1.5318,3019.1,3018.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698161121,1.5318,3019.1,3019.0,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1764698161321,1.5318,3019.0,3018.9,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1764698161626,0.00497042,3019.3,3018.9,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1764698161627,0.00497042,3019.3,3019.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764698162126,1.53677042,3019.3,3019.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764698162333,1.53677042,3019.3,3019.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764698162630,1.5431,3018.7,3018.6,1.50257042]
["bitfinex-derivatives","ETHF0:USTF0",1764698162821,0.7533,3018.7,3018.6,12.15457042]
["bitfinex-derivatives","ETHF0:USTF0",1764698163016,0.4693,3019.0,3018.6,12.15457042]
["bitfinex-derivatives","ETHF0:USTF0",1764698163326,1.5582,3019.0,3018.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764698164025,1.5582,3019.0,3018.6,10.65697042]
["bitfinex-derivatives","ETHF0:USTF0",1764698164227,1.5582,3019.0,3018.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764698164725,1.5582,3019.0,3018.6,10.65697042]
["bitfinex-derivatives","ETHF0:USTF0",1764698164726,1.5582,3019.0,3018.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698164922,0.7684,3018.7,3018.6,0.79797042]
["bitfinex-derivatives","ETHF0:USTF0",1764698165225,1.5582,3018.7,3018.6,0.79797042]
["bitfinex-derivatives","ETHF0:USTF0",1764698165428,1.5582,3018.7,3018.6,3.46497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698165628,1.5582,3018.7,3018.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764698167020,2.28636341,3018.7,3018.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764698167820,8.28636341,3018.7,3018.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764698169126,8.28636341,3018.7,3017.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764698169330,0.4815,3018.5,3017.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764698169529,0.72816341,3018.4,3017.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764698169725,0.4815,3018.5,3017.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764698169931,0.72775882,3018.4,3017.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764698170125,0.4815,3018.5,3017.7,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764698170326,1.5582,3018.5,3018.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764698171531,1.9983,3018.5,3018.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764698171825,1.5582,3018.5,3018.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764698172023,1.5582,3018.5,3018.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764698172533,1.9983,3018.5,3018.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764698172830,1.9983,3018.5,3018.0,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1764698173525,1.5582,3018.1,3017.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764698173730,0.7684,3017.7,3017.6,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1764698174034,1.5582,3018.0,3017.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764698174233,0.4401,3018.5,3017.7,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764698174234,0.7684,3017.8,3017.7,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764698174435,0.4401,3018.5,3017.7,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764698174634,0.72632557,3018.4,3017.7,7.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764698174932,0.4401,3018.5,3017.7,7.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764698175132,0.72632557,3018.4,3017.7,7.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764698175331,0.4401,3018.5,3017.7,7.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764698175533,0.72611828,3018.4,3017.7,7.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764698175733,0.4401,3018.5,3017.7,7.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764698176032,0.72611828,3018.4,3017.7,7.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764698176233,0.4401,3018.5,3017.7,7.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764698176432,0.72594643,3018.4,3017.7,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764698176735,0.4279,3019.0,3018.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764698176928,0.72588652,3018.9,3018.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764698177131,0.72588652,3018.8,3018.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764698177327,0.4279,3019.0,3018.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764698177529,0.7684,3018.4,3018.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764698178430,1.9033,3019.0,3018.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764698178632,0.4815,3018.5,3018.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764698178932,0.7684,3018.2,3018.1,9.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764698179127,0.7684,3018.5,3018.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764698179440,1.5582,3018.5,3018.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764698182734,2.0397,3018.5,3018.0,10.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764698183038,2.0397,3018.5,3018.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764698183236,0.7684,3018.2,3018.1,13.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764698183935,0.3451,3019.0,3018.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764698184240,0.7684,3018.9,3018.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764698184634,0.00497042,3019.3,3018.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764698185427,1.5582,3018.9,3018.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764698187240,0.7684,3018.9,3018.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764698189140,1.5582,3018.9,3018.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764698189533,1.5582,3018.9,3018.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764698190234,2.28558821,3018.9,3018.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764698190440,1.5582,3018.6,3018.1,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764698190642,1.5582,3018.3,3018.2,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1764698190837,1.5582,3018.3,3018.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764698191240,0.7684,3018.1,3018.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764698191543,0.7684,3018.1,3018.0,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764698191848,1.5582,3018.1,3018.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764698192741,0.7684,3018.1,3018.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764698193348,0.4815,3018.5,3018.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764698193549,0.72800154,3018.4,3018.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764698193847,2.24720154,3018.3,3018.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764698194048,0.742,3018.1,3018.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764698194546,1.5192,3018.1,3018.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764698195250,1.5192,3018.1,3018.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698195445,0.742,3018.1,3018.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1764698195748,1.5192,3018.8,3018.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698195948,2.24738223,3018.8,3018.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698196356,1.5192,3018.6,3018.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764698196646,1.17908223,3018.5,3018.1,8.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764698196949,1.9701,3018.5,3018.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764698197148,2.69834614,3018.5,3018.0,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764698197442,0.742,3018.2,3018.1,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1764698197650,0.742,3018.2,3018.1,9.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764698197842,1.5192,3018.2,3017.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1764698198043,1.5192,3018.2,3017.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1764698198241,1.5192,3018.2,3018.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764698198439,1.5192,3018.2,3018.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698198440,1.47027571,3018.2,3018.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698199046,2.24747571,3018.2,3018.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698200347,1.47027571,3018.2,3018.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698201344,1.47027571,3018.2,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698201345,1.5192,3017.8,3017.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764698201543,1.5192,3017.6,3017.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698201743,4.727,3018.0,3017.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698201949,3.9357845,3018.0,3017.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698202146,4.6777845,3018.0,3017.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698202348,5.4549845,3018.0,3017.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698202944,4.6777845,3018.0,3017.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698203146,5.4549845,3018.0,3017.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698204547,2.2471845,3018.0,3017.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698204856,2.70763698,3018.9,3018.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764698205055,1.5192,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698205247,0.742,3018.3,3018.2,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1764698205558,0.742,3018.3,3018.2,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764698205753,1.5192,3018.3,3018.2,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764698206049,0.742,3017.9,3017.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1764698206247,0.742,3017.9,3017.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698206447,3.6587,3018.5,3017.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698206448,3.6587,3018.5,3017.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764698206644,0.7276941,3018.4,3017.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764698206852,0.7276941,3018.3,3017.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764698207155,2.2468941,3018.2,3018.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764698207552,2.2468941,3018.2,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698207754,2.24684862,3018.1,3018.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698207953,1.5192,3018.1,3018.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698208557,2.24681805,3018.1,3018.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698208751,1.5192,3018.1,3018.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698208951,3.6587,3018.5,3018.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1764698209264,3.9498,3018.5,3018.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698209450,3.9498,3018.9,3018.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764698209651,1.469477,3018.9,3018.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698210255,1.469477,3018.9,3018.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764698210256,1.5192,3018.9,3018.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764698210857,1.5192,3018.9,3018.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764698210858,0.742,3018.4,3018.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764698211053,3.2078,3018.9,3018.3,11.54]
["bitfinex-derivatives","ETHF0:USTF0",1764698211251,0.72740094,3018.8,3018.3,11.54]
["bitfinex-derivatives","ETHF0:USTF0",1764698211552,2.24660094,3018.7,3018.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764698213458,2.24660094,3018.7,3018.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764698213654,0.742,3018.2,3018.1,14.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764698213860,0.4509,3018.5,3018.1,14.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764698214062,1.5192,3018.5,3018.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764698214763,4.727,3018.9,3018.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764698215065,5.45442739,3018.9,3018.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764698215266,2.24662739,3018.8,3018.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764698215466,2.24662739,3018.8,3018.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698216063,2.24662739,3018.8,3018.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764698216966,0.72742739,3018.8,3018.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698217665,1.46942739,3018.8,3018.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698218061,2.24662739,3018.8,3018.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698218260,2.24662739,3018.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698218459,0.742,3018.4,3018.3,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1764698218859,0.742,3018.4,3018.3,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1764698219360,2.24738842,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698220266,1.5192,3018.0,3017.9,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764698220460,1.5192,3018.0,3017.9,10.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764698220668,1.5192,3018.0,3017.9,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1764698221062,2.69843858,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698221260,2.69843858,3018.0,3017.4,0.00401976]
["bitfinex-derivatives","ETHF0:USTF0",1764698221460,0.72833858,3017.9,3017.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698221772,3.2078,3018.4,3018.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698222061,3.93599383,3018.4,3018.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698222464,0.72819383,3018.4,3018.3,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698222658,0.742,3018.8,3018.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698222864,0.72812011,3018.8,3018.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698223271,1.49202011,3018.8,3018.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764698223466,1.5189,3018.2,3018.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764698223664,1.5189,3018.2,3018.1,14.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764698223866,1.5189,3018.2,3018.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764698224268,1.5189,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698224469,0.7639,3018.2,3018.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764698224663,2.24707841,3018.2,3018.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764698224973,2.24707841,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698225364,2.24707841,3018.2,3018.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764698225563,0.72817841,3018.2,3018.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764698226270,1.49207841,3018.2,3018.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764698226768,2.24707841,3018.2,3018.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698227163,1.49207841,3018.2,3018.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698227369,0.72817841,3018.2,3018.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764698227662,3.2078,3018.8,3018.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698227971,5.45481542,3018.8,3018.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698228371,1.5189,3018.6,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698228571,0.4417,3019.0,3018.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764698228572,0.7639,3018.2,3018.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764698228863,0.7639,3018.6,3018.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764698229069,2.24700358,3018.6,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698229264,0.7639,3018.2,3018.1,11.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764698229458,0.4417,3018.5,3018.1,11.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764698229663,2.24703349,3018.4,3018.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698230273,1.5189,3018.2,3018.1,17.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764698230469,0.7639,3018.2,3018.1,17.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764698230675,0.7639,3018.2,3018.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764698231167,1.18843698,3018.9,3018.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764698231375,0.72874738,3018.8,3018.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764698231573,0.7639,3018.2,3018.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764698231774,1.18843698,3018.9,3018.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764698231973,0.72874738,3018.8,3018.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764698232174,0.72874738,3018.7,3018.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764698232475,1.5189,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698232672,2.24764738,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698232973,2.24764738,3018.2,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698232974,1.5189,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698233376,1.5189,3017.8,3017.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764698233568,1.5189,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698233770,2.24793168,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698234073,2.24793168,3017.8,3017.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764698234271,1.5189,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698234470,1.5189,3017.8,3017.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764698234770,1.5189,3017.8,3017.4,0.00401976]
["bitfinex-derivatives","ETHF0:USTF0",1764698234965,1.5189,3017.5,3017.4,0.80001976]
["bitfinex-derivatives","ETHF0:USTF0",1764698235161,0.7639,3017.5,3017.4,1.55381976]
["bitfinex-derivatives","ETHF0:USTF0",1764698235472,0.00497042,3017.8,3017.4,1.55381976]
["bitfinex-derivatives","ETHF0:USTF0",1764698235672,1.5189,3017.5,3017.4,0.80001976]
["bitfinex-derivatives","ETHF0:USTF0",1764698236069,1.52387042,3017.8,3017.4,0.00401976]
["bitfinex-derivatives","ETHF0:USTF0",1764698236277,0.7639,3017.5,3017.4,1.55381976]
["bitfinex-derivatives","ETHF0:USTF0",1764698236769,0.76887042,3017.8,3017.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698236969,1.49759897,3017.8,3017.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698238182,0.73369897,3017.8,3017.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698238478,0.7639,3017.6,3017.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764698238674,1.52387042,3017.8,3017.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698238879,0.7639,3017.5,3017.4,13.89181976]
["bitfinex-derivatives","ETHF0:USTF0",1764698239279,1.5189,3017.5,3017.4,1.55381976]
["bitfinex-derivatives","ETHF0:USTF0",1764698239575,1.5189,3017.5,3017.4,13.96801976]
["bitfinex-derivatives","ETHF0:USTF0",1764698239875,0.7639,3017.5,3017.4,14.72181976]
["bitfinex-derivatives","ETHF0:USTF0",1764698240178,0.76887042,3017.8,3017.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698240476,1.49729287,3017.8,3017.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698240875,2.25229287,3017.8,3017.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698241179,0.73339287,3017.8,3017.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698241379,0.00497042,3017.8,3017.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698242875,3.9717,3018.5,3018.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698243073,4.69996741,3018.5,3018.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698243279,1.5189,3018.1,3017.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764698243479,1.49216741,3018.0,3017.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698243775,0.72826741,3018.0,3017.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698243969,0.76887042,3018.3,3018.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698244169,1.49721169,3018.3,3018.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764698244386,1.5189,3018.1,3018.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764698244680,1.5189,3017.9,3017.8,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764698245075,0.7639,3017.9,3017.8,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764698246980,1.5189,3017.9,3017.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764698247477,1.5189,3017.7,3017.6,1.55477042]
["bitfinex-derivatives","ETHF0:USTF0",1764698247881,0.7639,3017.7,3017.6,1.55477042]
["bitfinex-derivatives","ETHF0:USTF0",1764698248486,2.24767933,3017.7,3017.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698248686,2.24767933,3017.7,3017.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764698249092,5.45547933,3017.7,3017.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764698249686,1.5189,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698250285,1.5189,3017.0,3016.9,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764698250482,1.5189,3017.0,3016.9,4.00687278]
["bitfinex-derivatives","ETHF0:USTF0",1764698250786,1.52259876,3017.0,3016.9,4.00687278]
["bitfinex-derivatives","ETHF0:USTF0",1764698250981,1.52259876,3017.0,3016.9,4.76067278]
["bitfinex-derivatives","ETHF0:USTF0",1764698251389,1.52259876,3017.0,3016.9,1.55287278]
["bitfinex-derivatives","ETHF0:USTF0",1764698253194,0.00369876,3017.0,3016.9,1.55287278]
["bitfinex-derivatives","ETHF0:USTF0",1764698254885,0.00369876,3017.0,3016.9,4.76067278]
["bitfinex-derivatives","ETHF0:USTF0",1764698255783,0.73429876,3017.0,3016.9,4.76067278]
["bitfinex-derivatives","ETHF0:USTF0",1764698255984,1.50789876,3017.0,3016.9,4.76067278]
["bitfinex-derivatives","ETHF0:USTF0",1764698256384,0.00369876,3017.0,3016.9,4.76067278]
["bitfinex-derivatives","ETHF0:USTF0",1764698259287,0.00369876,3017.0,3016.9,14.72187278]
["bitfinex-derivatives","ETHF0:USTF0",1764698259488,1.50789876,3017.0,3016.9,1.55287278]
["bitfinex-derivatives","ETHF0:USTF0",1764698259694,1.50789876,3017.0,3016.9,14.72187278]
["bitfinex-derivatives","ETHF0:USTF0",1764698259885,1.50789876,3017.0,3016.9,1.55287278]
["bitfinex-derivatives","ETHF0:USTF0",1764698260086,0.73429876,3017.0,3016.9,1.55287278]
["bitfinex-derivatives","ETHF0:USTF0",1764698261994,1.50789876,3017.0,3016.9,1.55287278]
["bitfinex-derivatives","ETHF0:USTF0",1764698263187,1.50789876,3017.0,3016.9,0.74397278]
["bitfinex-derivatives","ETHF0:USTF0",1764698263986,1.50789876,3017.0,3016.9,1.51147278]
["bitfinex-derivatives","ETHF0:USTF0",1764698264388,1.50789876,3017.0,3016.9,0.74397278]
["bitfinex-derivatives","ETHF0:USTF0",1764698264694,2.23732858,3017.0,3016.9,1.51147278]
["bitfinex-derivatives","ETHF0:USTF0",1764698264991,1.5042,3016.6,3016.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1764698265194,1.5042,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698265491,1.5042,3016.6,3016.1,14.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764698265690,1.5042,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698265890,0.7306,3015.8,3015.7,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764698266089,1.5042,3015.8,3015.7,4.72037089]
["bitfinex-derivatives","ETHF0:USTF0",1764698266390,0.7306,3015.8,3015.7,1.51257089]
["bitfinex-derivatives","ETHF0:USTF0",1764698266595,3.2078,3016.3,3015.7,1.51257089]
["bitfinex-derivatives","ETHF0:USTF0",1764698266896,0.72880563,3016.2,3015.7,1.51257089]
["bitfinex-derivatives","ETHF0:USTF0",1764698267096,0.72880563,3016.1,3015.7,1.51257089]
["bitfinex-derivatives","ETHF0:USTF0",1764698267388,1.5042,3015.8,3015.4,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1764698267595,1.5042,3015.8,3015.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764698268294,0.7306,3015.8,3015.7,1.51163222]
["bitfinex-derivatives","ETHF0:USTF0",1764698268492,1.5042,3015.8,3015.7,1.51163222]
["bitfinex-derivatives","ETHF0:USTF0",1764698268695,1.5042,3015.8,3015.7,0.74413222]
["bitfinex-derivatives","ETHF0:USTF0",1764698268897,1.5042,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698269097,0.7306,3015.4,3015.3,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764698269488,1.5042,3015.4,3015.3,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764698269689,4.712,3015.4,3015.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764698269895,3.2078,3015.9,3015.3,1.51135565]
["bitfinex-derivatives","ETHF0:USTF0",1764698270096,0.72741447,3015.8,3015.3,1.51135565]
["bitfinex-derivatives","ETHF0:USTF0",1764698270402,1.5042,3015.4,3015.3,1.51135565]
["bitfinex-derivatives","ETHF0:USTF0",1764698270601,1.5042,3015.4,3015.3,0.74385565]
["bitfinex-derivatives","ETHF0:USTF0",1764698270796,44.0078,3015.9,3015.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764698270996,44.0078,3015.9,3015.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764698271195,1.5042,3015.4,3015.3,0.74385565]
["bitfinex-derivatives","ETHF0:USTF0",1764698271396,1.5042,3015.4,3015.3,1.51135565]
["bitfinex-derivatives","ETHF0:USTF0",1764698272397,1.5042,3015.4,3015.3,0.74385565]
["bitfinex-derivatives","ETHF0:USTF0",1764698272603,1.5042,3015.4,3015.3,0.00295565]
["bitfinex-derivatives","ETHF0:USTF0",1764698272900,1.5042,3015.4,3015.3,1.51135565]
["bitfinex-derivatives","ETHF0:USTF0",1764698273288,0.7306,3015.4,3015.3,1.51135565]
["bitfinex-derivatives","ETHF0:USTF0",1764698273510,3.2078,3015.5,3015.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764698273705,0.4401,3016.5,3015.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764698273706,4.712,3015.9,3015.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764698274002,3.2078,3015.9,3015.3,10.35735565]
["bitfinex-derivatives","ETHF0:USTF0",1764698274198,4.712,3015.9,3015.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764698274804,4.712,3015.9,3015.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764698275000,1.5042,3015.4,3015.3,1.51135565]
["bitfinex-derivatives","ETHF0:USTF0",1764698275205,4.712,3015.4,3015.3,1.51135565]
["bitfinex-derivatives","ETHF0:USTF0",1764698276103,4.712,3015.4,3015.3,0.74385565]
["bitfinex-derivatives","ETHF0:USTF0",1764698277498,4.712,3015.4,3015.3,0.00295565]
["bitfinex-derivatives","ETHF0:USTF0",1764698277696,4.712,3015.4,3015.3,0.74385565]
["bitfinex-derivatives","ETHF0:USTF0",1764698277902,4.712,3015.4,3015.3,0.00295565]
["bitfinex-derivatives","ETHF0:USTF0",1764698278609,4.712,3015.4,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698279506,0.7306,3015.0,3014.9,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764698279709,0.7306,3015.0,3014.9,4.71984336]
["bitfinex-derivatives","ETHF0:USTF0",1764698279905,4.712,3015.0,3014.9,1.51204336]
["bitfinex-derivatives","ETHF0:USTF0",1764698280410,0.4401,3015.5,3014.9,4.71984336]
["bitfinex-derivatives","ETHF0:USTF0",1764698280612,1.9443,3015.5,3015.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764698280813,0.7306,3015.5,3015.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764698281006,1.9443,3015.5,3015.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764698281212,1.5042,3015.1,3015.0,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764698281409,0.4401,3015.5,3015.0,10.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764698281606,1.9443,3015.5,3015.0,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764698281907,4.712,3015.4,3015.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764698282107,0.7306,3015.1,3015.0,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764698282308,4.712,3015.4,3015.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764698282903,0.7328,3015.0,3014.9,8.54714336]
["bitfinex-derivatives","ETHF0:USTF0",1764698283105,3.2078,3015.4,3014.9,1.55714336]
["bitfinex-derivatives","ETHF0:USTF0",1764698283321,3.2078,3015.4,3014.9,14.14514336]
["bitfinex-derivatives","ETHF0:USTF0",1764698283723,3.2078,3015.4,3015.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764698284929,1.977,3015.0,3014.9,0.75414336]
["bitfinex-derivatives","ETHF0:USTF0",1764698285227,1.977,3015.0,3014.9,1.55714336]
["bitfinex-derivatives","ETHF0:USTF0",1764698285816,1.977,3015.0,3014.9,0.75414336]
["bitfinex-derivatives","ETHF0:USTF0",1764698286233,1.977,3015.0,3014.9,0.00364336]
["bitfinex-derivatives","ETHF0:USTF0",1764698286827,5.1848,3015.0,3014.9,0.00364336]
["bitfinex-derivatives","ETHF0:USTF0",1764698287622,1.5249,3014.4,3014.0,0.1589776]
["bitfinex-derivatives","ETHF0:USTF0",1764698287925,1.5249,3014.1,3014.0,1.7124776]
["bitfinex-derivatives","ETHF0:USTF0",1764698288118,1.5249,3014.1,3014.0,0.1589776]
["bitfinex-derivatives","ETHF0:USTF0",1764698288322,1.5249,3014.1,3014.0,0.9094776]
["bitfinex-derivatives","ETHF0:USTF0",1764698288622,0.73630161,3014.1,3014.0,1.71492751]
["bitfinex-derivatives","ETHF0:USTF0",1764698288931,0.00350161,3014.1,3014.0,1.71492751]
["bitfinex-derivatives","ETHF0:USTF0",1764698289230,1.52840161,3014.1,3014.0,1.71492751]
["bitfinex-derivatives","ETHF0:USTF0",1764698289426,1.52840161,3014.1,3014.0,0.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1764698290833,0.73630161,3014.1,3014.0,1.71492751]
["bitfinex-derivatives","ETHF0:USTF0",1764698291130,1.52840161,3014.1,3014.0,0.91192751]
["bitfinex-derivatives","ETHF0:USTF0",1764698291432,1.52840161,3014.1,3014.0,0.16142751]
["bitfinex-derivatives","ETHF0:USTF0",1764698291830,0.00350161,3014.1,3014.0,2.15522751]
["bitfinex-derivatives","ETHF0:USTF0",1764698292228,0.00350161,3014.1,3014.0,8.15522751]
["bitfinex-derivatives","ETHF0:USTF0",1764698292533,0.00497042,3014.5,3014.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764698292734,0.00497042,3014.5,3014.4,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764698292935,4.7327,3015.4,3015.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764698293132,5.46059323,3015.4,3015.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764698293332,5.46293598,3015.4,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698293535,2.25279323,3015.3,3015.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764698293831,1.5249,3015.3,3015.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764698294131,1.5249,3015.3,3014.9,3.21277042]
["bitfinex-derivatives","ETHF0:USTF0",1764698294431,1.977,3015.0,3014.9,3.21277042]
["bitfinex-derivatives","ETHF0:USTF0",1764698294821,2.70622276,3015.0,3014.9,3.21277042]
["bitfinex-derivatives","ETHF0:USTF0",1764698295335,2.70622276,3015.0,3014.9,3.96327042]
["bitfinex-derivatives","ETHF0:USTF0",1764698295928,2.70622276,3015.0,3014.9,0.75547042]
["bitfinex-derivatives","ETHF0:USTF0",1764698296426,2.70622276,3015.0,3014.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698296828,2.25412276,3015.0,3014.9,1.55847042]
["bitfinex-derivatives","ETHF0:USTF0",1764698297028,1.46202276,3015.0,3014.9,1.55847042]
["bitfinex-derivatives","ETHF0:USTF0",1764698297229,0.72922276,3015.0,3014.9,1.55847042]
["bitfinex-derivatives","ETHF0:USTF0",1764698297631,1.46202276,3015.0,3014.9,1.55847042]
["bitfinex-derivatives","ETHF0:USTF0",1764698298333,2.70622276,3015.0,3014.9,0.75547042]
["bitfinex-derivatives","ETHF0:USTF0",1764698298530,2.70622276,3015.0,3014.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698299131,5.91402276,3015.0,3014.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698300130,5.91402276,3015.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698300131,1.5249,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698300439,2.25412276,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698300633,0.7328,3014.1,3014.0,1.71492751]
["bitfinex-derivatives","ETHF0:USTF0",1764698300946,0.7328,3014.5,3014.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764698301237,2.25531184,3014.5,3014.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764698301536,1.5249,3014.4,3014.3,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764698301725,2.25531184,3014.4,3014.3,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764698302237,0.73041184,3014.4,3014.3,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764698302428,0.73041184,3014.7,3014.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1764698302629,0.7328,3014.7,3014.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764698302828,1.46323376,3014.7,3014.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764698303231,0.73043376,3014.7,3014.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764698303432,0.73043376,3014.7,3014.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764698303433,2.25533376,3014.7,3014.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764698303644,0.7328,3014.5,3014.4,10.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764698304342,1.5249,3014.5,3014.4,10.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764698304637,0.4521,3015.0,3014.4,10.3905]
["bitfinex-derivatives","ETHF0:USTF0",1764698304938,0.73054605,3014.9,3014.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764698305234,0.7328,3014.5,3014.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764698305828,1.977,3015.0,3014.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764698306034,0.73066076,3015.0,3014.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764698306238,1.5249,3014.6,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698306535,1.5249,3014.6,3014.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764698306735,1.5249,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698307332,1.5249,3014.4,3014.3,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764698307634,1.5249,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698307829,2.25579999,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698310035,2.25579999,3014.4,3014.3,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764698310737,2.25579999,3014.4,3014.3,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764698311135,1.46369999,3014.4,3014.3,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764698311335,44.0078,3014.8,3014.3,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764698311638,2.25576534,3014.7,3014.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764698311944,0.73086534,3014.7,3014.3,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764698312138,2.25576534,3014.6,3014.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764698312336,1.46366534,3014.6,3014.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764698312644,0.73086534,3014.6,3014.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764698313143,4.747,3014.8,3014.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764698313341,5.47793151,3014.8,3014.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764698313541,2.27013151,3014.8,3014.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764698314242,0.73093151,3014.8,3014.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764698315136,3.2078,3015.2,3014.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764698315442,0.73121665,3015.1,3014.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764698315645,2.22901665,3015.0,3014.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764698316141,2.70261665,3015.0,3014.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764698317138,2.70261665,3015.0,3014.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764698317439,2.70261665,3015.0,3014.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764698317642,2.22901665,3014.9,3014.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764698318047,2.22901665,3014.9,3014.5,13.6148]
["bitfinex-derivatives","ETHF0:USTF0",1764698318236,2.22901665,3014.8,3014.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764698319139,1.49621665,3014.8,3014.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764698319348,1.9714,3015.0,3014.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764698319544,2.70274476,3015.0,3014.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764698319731,0.73134476,3015.0,3014.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764698320138,0.00234275,3015.4,3014.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764698320340,1.50014275,3015.4,3015.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764698320542,0.73357913,3015.4,3015.3,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764698320735,0.00234275,3015.4,3015.3,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764698321247,2.2320508,3015.4,3015.3,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764698321746,0.00234275,3015.4,3015.3,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764698325348,0.00234275,3015.4,3015.3,17.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764698325549,0.76734275,3015.4,3015.3,17.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764698326048,0.00234275,3015.4,3015.3,17.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764698329950,2.23309509,3016.5,3015.3,17.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764698329951,4.84833698,3016.5,3016.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764698330245,0.765,3016.1,3016.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764698330450,1.4978,3015.8,3015.7,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764698330651,1.4978,3015.8,3015.0,14.13297818]
["bitfinex-derivatives","ETHF0:USTF0",1764698330652,1.4978,3015.8,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698330850,1.4978,3015.8,3015.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764698331052,1.50124942,3015.8,3015.7,0.7478705]
["bitfinex-derivatives","ETHF0:USTF0",1764698331256,1.50124942,3015.8,3015.7,1.4874705]
["bitfinex-derivatives","ETHF0:USTF0",1764698332542,0.00344942,3015.8,3015.7,1.4874705]
["bitfinex-derivatives","ETHF0:USTF0",1764698333146,0.00344942,3015.8,3015.7,4.6952705]
["bitfinex-derivatives","ETHF0:USTF0",1764698333546,0.00344942,3015.8,3015.7,4.8610405]
["bitfinex-derivatives","ETHF0:USTF0",1764698334550,0.00344942,3015.8,3015.7,10.4980405]
["bitfinex-derivatives","ETHF0:USTF0",1764698336554,0.00344942,3015.8,3015.7,4.8610405]
["bitfinex-derivatives","ETHF0:USTF0",1764698336753,0.00344942,3015.8,3015.7,18.0330405]
["bitfinex-derivatives","ETHF0:USTF0",1764698337659,0.00497042,3016.1,3016.0,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764698337848,3.2078,3016.9,3016.0,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1764698338158,3.2078,3016.9,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698338666,3.21159818,3016.9,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698338956,3.2165686,3016.9,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698340358,1.4978,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698340660,0.4736,3016.5,3016.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764698340858,0.0087686,3016.9,3016.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764698341054,4.7056,3017.7,3017.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764698341256,5.43444255,3017.7,3017.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764698341451,5.43444255,3017.7,3017.1,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1764698341661,4.7056,3017.7,3017.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764698342161,4.7080418,3017.7,3017.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764698342460,0.0024418,3017.7,3017.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764698342862,0.00497042,3018.0,3017.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698343054,0.00497042,3018.0,3017.9,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764698343450,1.58227042,3018.0,3017.9,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764698343658,1.5773,3017.5,3017.4,8.1552]
["bitfinex-derivatives","ETHF0:USTF0",1764698343960,0.00241245,3017.5,3017.4,8.15883998]
["bitfinex-derivatives","ETHF0:USTF0",1764698344158,0.77761245,3017.5,3017.4,8.15883998]
["bitfinex-derivatives","ETHF0:USTF0",1764698344365,1.57971245,3017.5,3017.4,8.15883998]
["bitfinex-derivatives","ETHF0:USTF0",1764698344660,1.57971245,3017.5,3017.4,16.39583998]
["bitfinex-derivatives","ETHF0:USTF0",1764698344849,1.57971245,3017.5,3017.4,3.21143998]
["bitfinex-derivatives","ETHF0:USTF0",1764698344850,2.03541245,3017.5,3017.4,3.21143998]
["bitfinex-derivatives","ETHF0:USTF0",1764698345463,2.03541245,3017.5,3017.4,3.98683998]
["bitfinex-derivatives","ETHF0:USTF0",1764698345964,2.03541245,3017.5,3017.4,0.77903998]
["bitfinex-derivatives","ETHF0:USTF0",1764698346464,2.03541245,3017.5,3017.4,0.00363998]
["bitfinex-derivatives","ETHF0:USTF0",1764698346650,0.4557,3017.0,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698346968,0.45811245,3017.5,3016.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698347558,0.77761245,3017.5,3017.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698348559,1.57971245,3017.5,3017.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698348965,2.03541245,3017.5,3017.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764698349357,0.7752,3017.3,3017.2,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764698349564,0.7752,3017.3,3017.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698349963,0.77761245,3017.5,3017.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698350161,0.00241245,3017.5,3017.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698352069,0.77761245,3017.5,3017.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698352963,2.03541245,3017.5,3017.2,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1764698353268,0.7752,3017.3,3017.2,7.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764698353466,2.03541245,3017.5,3017.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764698353662,0.00241245,3017.5,3017.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698356668,0.77761245,3017.5,3017.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698356973,0.77761245,3017.5,3017.2,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764698356974,1.5773,3017.3,3017.2,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764698357172,1.5773,3017.3,3017.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764698357474,0.7752,3017.0,3016.9,1.57608622]
["bitfinex-derivatives","ETHF0:USTF0",1764698357674,3.66591245,3017.5,3016.9,11.07508622]
["bitfinex-derivatives","ETHF0:USTF0",1764698357878,0.00241245,3017.5,3017.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698360669,0.77761245,3017.5,3017.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698361378,0.7752,3017.3,3017.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764698361573,1.5773,3017.3,3017.2,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764698361776,0.7752,3017.3,3017.2,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764698362072,1.5773,3017.3,3017.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764698362275,1.5773,3017.3,3017.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698362469,0.7752,3017.0,3016.9,1.57608622]
["bitfinex-derivatives","ETHF0:USTF0",1764698362670,0.7752,3017.0,3016.9,12.76208622]
["bitfinex-derivatives","ETHF0:USTF0",1764698363278,0.45811245,3017.5,3016.9,12.76208622]
["bitfinex-derivatives","ETHF0:USTF0",1764698363478,2.30470544,3017.4,3017.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764698363777,1.5773,3017.4,3017.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764698364176,1.5773,3017.4,3017.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698364378,1.5773,3017.4,3016.9,3.16668622]
["bitfinex-derivatives","ETHF0:USTF0",1764698364379,2.30500992,3017.4,3016.9,3.16668622]
["bitfinex-derivatives","ETHF0:USTF0",1764698364580,1.5773,3017.4,3016.9,3.16668622]
["bitfinex-derivatives","ETHF0:USTF0",1764698365074,1.5773,3017.4,3017.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764698365271,1.50296557,3017.4,3017.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698365478,0.00241245,3017.5,3017.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698365679,1.50562504,3017.5,3017.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698366373,2.76342504,3017.5,3017.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764698368981,2.76342504,3017.5,3017.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698369485,1.50562504,3017.5,3017.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698369783,2.76342504,3017.5,3016.9,13.11148622]
["bitfinex-derivatives","ETHF0:USTF0",1764698369981,2.03541245,3017.5,3017.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764698370176,2.76518871,3017.5,3017.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698371081,2.76518871,3017.5,3017.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764698372075,2.76518871,3017.5,3017.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764698372276,2.76518871,3017.5,3017.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764698374483,0.7554,3017.0,3016.9,4.74458622]
["bitfinex-derivatives","ETHF0:USTF0",1764698374686,1.48517626,3017.0,3016.9,4.74458622]
["bitfinex-derivatives","ETHF0:USTF0",1764698375185,0.72977626,3017.0,3016.9,4.74458622]
["bitfinex-derivatives","ETHF0:USTF0",1764698375384,2.0332,3017.0,3016.9,4.74458622]
["bitfinex-derivatives","ETHF0:USTF0",1764698375578,2.76323381,3017.0,3016.9,4.74458622]
["bitfinex-derivatives","ETHF0:USTF0",1764698375782,2.76323381,3017.0,3016.9,17.90558622]
["bitfinex-derivatives","ETHF0:USTF0",1764698376280,2.0332,3017.0,3016.9,17.90558622]
["bitfinex-derivatives","ETHF0:USTF0",1764698376477,2.0332,3017.0,3016.9,4.74458622]
["bitfinex-derivatives","ETHF0:USTF0",1764698376879,2.7631767,3017.0,3016.9,6.75768622]
["bitfinex-derivatives","ETHF0:USTF0",1764698377077,2.7631767,3017.0,3016.9,8.28678622]
["bitfinex-derivatives","ETHF0:USTF0",1764698377385,1.2044767,3017.0,3016.5,17.8979]
["bitfinex-derivatives","ETHF0:USTF0",1764698377587,0.7299767,3016.9,3016.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764698377781,1.4853767,3016.9,3016.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764698378586,2.2886767,3016.9,3016.8,1.532829]
["bitfinex-derivatives","ETHF0:USTF0",1764698378785,2.2886767,3016.9,3016.8,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1764698380384,2.2886767,3016.9,3016.8,1.532829]
["bitfinex-derivatives","ETHF0:USTF0",1764698380581,2.2886767,3016.9,3016.8,0.003729]
["bitfinex-derivatives","ETHF0:USTF0",1764698382987,1.5587,3016.6,3016.5,3.21277042]
["bitfinex-derivatives","ETHF0:USTF0",1764698383281,1.5587,3016.6,3016.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698383486,2.28708939,3016.6,3016.5,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698384189,2.28708939,3016.6,3016.5,0.00855085]
["bitfinex-derivatives","ETHF0:USTF0",1764698384390,1.5587,3016.6,3016.5,1.53765085]
["bitfinex-derivatives","ETHF0:USTF0",1764698385686,1.5587,3016.8,3016.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764698385890,0.7554,3016.6,3016.5,4.00655085]
["bitfinex-derivatives","ETHF0:USTF0",1764698386091,1.5587,3016.6,3016.5,10.29345085]
["bitfinex-derivatives","ETHF0:USTF0",1764698386295,0.7554,3016.6,3016.5,10.29345085]
["bitfinex-derivatives","ETHF0:USTF0",1764698386591,0.4745,3017.0,3016.5,10.29345085]
["bitfinex-derivatives","ETHF0:USTF0",1764698386987,1.5587,3016.6,3016.5,16.82855085]
["bitfinex-derivatives","ETHF0:USTF0",1764698387393,0.7554,3016.6,3016.5,17.56745085]
["bitfinex-derivatives","ETHF0:USTF0",1764698387694,1.5587,3016.6,3016.5,17.56745085]
["bitfinex-derivatives","ETHF0:USTF0",1764698387993,0.7554,3016.6,3016.5,4.74545085]
["bitfinex-derivatives","ETHF0:USTF0",1764698389198,1.5587,3016.6,3016.5,0.79875085]
["bitfinex-derivatives","ETHF0:USTF0",1764698389491,1.5587,3016.6,3016.5,0.00855085]
["bitfinex-derivatives","ETHF0:USTF0",1764698389791,0.7554,3016.2,3016.1,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764698389991,1.5587,3016.2,3016.1,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764698390689,1.5587,3016.2,3016.1,4.74031788]
["bitfinex-derivatives","ETHF0:USTF0",1764698390889,1.5587,3016.2,3016.1,3.21121788]
["bitfinex-derivatives","ETHF0:USTF0",1764698391483,2.28697583,3016.2,3016.1,3.21121788]
["bitfinex-derivatives","ETHF0:USTF0",1764698394197,1.5587,3016.2,3016.1,0.00341788]
["bitfinex-derivatives","ETHF0:USTF0",1764698394399,2.28641832,3016.2,3016.1,0.00341788]
["bitfinex-derivatives","ETHF0:USTF0",1764698394795,2.28641832,3016.2,3016.1,1.53251788]
["bitfinex-derivatives","ETHF0:USTF0",1764698395397,1.5587,3016.2,3016.1,1.53251788]
["bitfinex-derivatives","ETHF0:USTF0",1764698396298,0.7554,3016.2,3016.1,1.53251788]
["bitfinex-derivatives","ETHF0:USTF0",1764698396499,1.5587,3016.2,3016.1,1.53251788]
["bitfinex-derivatives","ETHF0:USTF0",1764698397802,0.7554,3016.2,3016.1,1.53251788]
["bitfinex-derivatives","ETHF0:USTF0",1764698398104,1.5587,3016.2,3016.1,1.53251788]
["bitfinex-derivatives","ETHF0:USTF0",1764698399296,1.5587,3016.2,3016.1,0.79361788]
["bitfinex-derivatives","ETHF0:USTF0",1764698399517,1.5587,3016.2,3016.1,0.00341788]
["bitfinex-derivatives","ETHF0:USTF0",1764698399803,1.5587,3016.2,3016.1,0.79361788]
["bitfinex-derivatives","ETHF0:USTF0",1764698400199,2.28624949,3016.2,3016.1,0.00341788]
["bitfinex-derivatives","ETHF0:USTF0",1764698400501,1.5587,3015.3,3015.2,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764698400695,1.5587,3015.3,3015.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1764698400893,1.5587,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698401400,2.29001984,3015.3,3015.2,0.00376974]
["bitfinex-derivatives","ETHF0:USTF0",1764698401596,5.66360984,3015.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698401797,1.5587,3014.8,3014.7,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764698402299,0.4745,3014.5,3014.0,1.6880776]
["bitfinex-derivatives","ETHF0:USTF0",1764698402794,0.4745,3014.5,3014.0,2.14088004]
["bitfinex-derivatives","ETHF0:USTF0",1764698402990,3.2078,3014.4,3014.0,2.14088004]
["bitfinex-derivatives","ETHF0:USTF0",1764698403194,0.00497042,3014.6,3014.5,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698403394,1.53487042,3014.6,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698403597,0.78047042,3014.6,3014.5,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698404000,0.00497042,3014.6,3014.5,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698404194,0.00497042,3014.6,3014.5,11.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764698404904,0.00497042,3014.6,3014.5,11.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764698405297,0.00497042,3014.6,3014.5,17.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764698405700,0.00381222,3015.3,3015.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698405895,0.00381222,3015.3,3015.2,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764698406203,5.2122,3016.0,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698406411,1.5299,3015.4,3015.3,7.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764698406706,5.2122,3016.0,3015.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764698407011,0.78047042,3016.3,3016.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698407212,1.53487042,3016.3,3016.2,1.53024023]
["bitfinex-derivatives","ETHF0:USTF0",1764698407503,1.53745242,3016.3,3016.2,0.00274023]
["bitfinex-derivatives","ETHF0:USTF0",1764698407699,0.00755242,3016.3,3016.2,1.53024023]
["bitfinex-derivatives","ETHF0:USTF0",1764698407893,1.53745242,3016.3,3016.2,0.00274023]
["bitfinex-derivatives","ETHF0:USTF0",1764698408502,1.53745242,3016.3,3016.2,1.53024023]
["bitfinex-derivatives","ETHF0:USTF0",1764698408705,0.00755242,3016.3,3016.2,1.53024023]
["bitfinex-derivatives","ETHF0:USTF0",1764698409602,3.2078,3016.9,3016.2,6.40334432]
["bitfinex-derivatives","ETHF0:USTF0",1764698409795,3.9833,3016.9,3016.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698410000,4.7377,3016.9,3016.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764698410196,6.40300409,3016.9,3016.2,4.87584432]
["bitfinex-derivatives","ETHF0:USTF0",1764698410507,6.40300409,3016.9,3016.3,7.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764698410508,3.2078,3016.9,3016.3,7.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764698410706,3.21665228,3016.9,3016.3,7.69417042]
["bitfinex-derivatives","ETHF0:USTF0",1764698411102,4.74655228,3016.9,3016.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698411303,3.21665228,3016.9,3016.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698411499,4.74655228,3016.9,3016.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764698412302,4.74655228,3016.9,3016.3,6.92697042]
["bitfinex-derivatives","ETHF0:USTF0",1764698412504,1.5299,3016.4,3016.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698412901,2.25862483,3016.4,3016.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698413209,1.5299,3016.3,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698413506,0.7755,3016.3,3016.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698413807,0.7755,3016.5,3016.4,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698414009,3.21665228,3016.9,3016.4,1.53084108]
["bitfinex-derivatives","ETHF0:USTF0",1764698414306,1.5299,3016.8,3016.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764698414509,0.7755,3016.5,3016.4,0.77054108]
["bitfinex-derivatives","ETHF0:USTF0",1764698414705,3.21665228,3016.9,3016.4,1.53084108]
["bitfinex-derivatives","ETHF0:USTF0",1764698415105,1.9895,3016.5,3016.4,0.00334108]
["bitfinex-derivatives","ETHF0:USTF0",1764698415307,1.9895,3016.5,3016.4,0.77054108]
["bitfinex-derivatives","ETHF0:USTF0",1764698415607,3.21665228,3016.9,3016.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698415915,0.00885228,3016.9,3016.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698417107,0.78435228,3016.9,3016.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698417406,0.7755,3016.8,3016.7,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764698417813,3.99215228,3016.9,3016.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698418714,0.00885228,3016.9,3016.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698421408,3.2078,3017.7,3017.6,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698422210,4.7377,3017.7,3017.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764698422407,3.21033205,3017.7,3017.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698422613,1.5299,3017.4,3017.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698425911,3.98583205,3017.7,3017.6,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698426109,4.74023205,3017.7,3017.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764698426315,4.74023205,3017.7,3017.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698426815,4.74023205,3017.7,3017.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764698427409,4.74023205,3017.7,3017.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698427606,0.7755,3017.4,3017.3,1.53247042]
["bitfinex-derivatives","ETHF0:USTF0",1764698427917,1.5299,3017.4,3017.3,0.77217042]
["bitfinex-derivatives","ETHF0:USTF0",1764698428116,3.21033205,3017.7,3017.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764698428425,0.00253205,3017.7,3017.6,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698428916,0.7544,3017.5,3017.4,9.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764698429111,0.00253205,3017.7,3017.4,14.6055]
["bitfinex-derivatives","ETHF0:USTF0",1764698429302,0.00253205,3017.7,3017.6,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764698431811,1.5299,3017.4,3017.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698433019,2.08251144,3017.5,3016.6,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764698433214,3.2078,3017.3,3016.6,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764698433919,3.2078,3017.3,3016.6,6.21787042]
["bitfinex-derivatives","ETHF0:USTF0",1764698435215,0.72905228,3017.2,3016.6,6.21787042]
["bitfinex-derivatives","ETHF0:USTF0",1764698435611,3.2078,3017.3,3016.6,6.21787042]
["bitfinex-derivatives","ETHF0:USTF0",1764698435810,0.72904573,3017.2,3016.6,4.72387042]
["bitfinex-derivatives","ETHF0:USTF0",1764698436022,3.2078,3017.3,3016.6,13.40187042]
["bitfinex-derivatives","ETHF0:USTF0",1764698436222,0.72905184,3017.2,3016.6,13.40187042]
["bitfinex-derivatives","ETHF0:USTF0",1764698436413,0.7463,3017.1,3017.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764698436913,3.9541,3017.3,3017.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764698437120,3.93728646,3017.3,3017.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764698437322,1.54053205,3017.7,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698437523,0.7463,3017.2,3017.1,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764698437715,1.538,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698438022,1.538,3017.2,3017.1,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764698438222,1.538,3017.2,3017.1,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764698438408,0.4679,3017.5,3017.1,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764698438614,1.2142,3017.5,3017.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764698438816,1.94398344,3017.5,3017.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764698439017,0.7651,3017.2,3017.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764698439218,0.7651,3017.2,3017.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698441325,0.4679,3017.5,3017.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698441524,2.24812747,3017.4,3017.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698441821,0.00253205,3017.7,3017.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698442024,0.7651,3017.5,3017.4,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764698442615,1.9744,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698443223,1.9744,3017.5,3017.4,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764698443425,1.9744,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698443617,2.70480347,3017.5,3017.0,13.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764698443816,1.9744,3017.5,3017.0,13.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764698444312,2.24885479,3017.4,3017.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764698445117,2.24885479,3017.4,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698445118,0.73065479,3017.4,3016.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764698445323,1.5182,3017.0,3016.9,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1764698445623,0.7651,3017.0,3016.9,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1764698445824,0.4562,3017.5,3016.9,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1764698446021,0.73092264,3017.4,3016.9,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1764698446215,0.73092264,3017.3,3016.9,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1764698446415,2.24912264,3017.2,3017.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698447824,1.5182,3017.0,3016.9,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764698448424,0.7651,3017.0,3016.9,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764698448727,0.4562,3017.5,3016.9,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764698448925,0.7311259,3017.4,3016.9,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764698449118,2.2493259,3017.3,3017.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764698449320,0.7651,3017.0,3016.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764698449526,0.7651,3017.0,3016.9,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764698449825,1.9744,3017.0,3016.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698450124,1.5182,3016.7,3016.6,1.56597042]
["bitfinex-derivatives","ETHF0:USTF0",1764698451323,2.2492576,3016.7,3016.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698451526,2.2492576,3016.7,3016.6,1.56597042]
["bitfinex-derivatives","ETHF0:USTF0",1764698452227,2.2492576,3016.7,3016.6,0.79557042]
["bitfinex-derivatives","ETHF0:USTF0",1764698452628,2.2492576,3016.7,3016.6,1.56597042]
["bitfinex-derivatives","ETHF0:USTF0",1764698453126,3.2078,3016.9,3016.6,1.56597042]
["bitfinex-derivatives","ETHF0:USTF0",1764698453335,5.91395841,3017.3,3017.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764698453631,5.45681503,3017.3,3017.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764698454732,5.45681503,3017.3,3016.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698454931,0.73081503,3017.2,3016.7,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1764698455133,2.24901503,3017.1,3017.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764698456335,2.24901503,3017.1,3017.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698459037,1.49591503,3017.1,3017.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698459439,0.7651,3017.1,3017.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698459640,1.5182,3017.1,3017.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698460133,1.49630162,3017.1,3017.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698460346,3.9729,3017.3,3017.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698460632,3.93899535,3017.3,3017.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698460835,0.75563205,3017.7,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698461027,0.4562,3017.5,3017.0,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1764698461229,0.4562,3017.5,3017.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698461426,0.00253205,3017.7,3017.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698461626,2.24556551,3018.0,3017.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698461627,0.00497042,3018.0,3017.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698461835,0.00497042,3018.0,3017.9,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764698462035,1.97937042,3018.0,3017.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698462236,1.97937042,3018.0,3017.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764698462432,1.97937042,3018.0,3017.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1764698462630,0.00393695,3018.0,3017.9,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764698462834,0.00393695,3018.0,3017.9,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764698464341,1e-08,3018.3,3018.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698464540,1e-08,3018.3,3018.2,14.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764698464736,1.54580001,3018.3,3018.2,13.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764698464937,1.54580001,3018.3,3017.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764698464938,2.0227,3018.0,3017.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764698465238,3.20780001,3018.3,3017.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698465439,0.77532396,3018.0,3017.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698465942,1.54982396,3018.0,3017.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698466335,0.77532396,3018.0,3017.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698466536,1.54982396,3018.0,3017.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698466737,0.77532396,3018.0,3017.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698467049,0.00402396,3018.0,3017.9,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764698467243,0.77532396,3018.0,3017.9,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764698467846,1.54982396,3018.0,3017.9,13.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764698468245,2.02672396,3018.0,3017.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764698469148,0.7713,3017.7,3017.6,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764698469641,0.7745,3017.5,3017.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698469850,0.00402396,3018.0,3017.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698470142,1e-08,3018.3,3018.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764698470448,1e-08,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698471245,0.00407898,3018.3,3018.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764698471538,1.5458,3017.9,3017.8,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764698471744,0.7713,3017.9,3017.8,15.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764698471949,0.7713,3017.9,3017.8,17.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764698472149,0.00407898,3018.3,3017.8,17.8496]
["bitfinex-derivatives","ETHF0:USTF0",1764698472847,1.5458,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698474045,1.5458,3017.5,3017.4,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764698474246,2.0227,3017.5,3017.4,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764698475043,2.0227,3017.5,3016.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698475044,0.7713,3017.0,3016.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698475249,0.7713,3017.0,3016.6,1.49177042]
["bitfinex-derivatives","ETHF0:USTF0",1764698475250,0.7713,3016.7,3016.6,1.49177042]
["bitfinex-derivatives","ETHF0:USTF0",1764698476145,0.4769,3017.0,3016.6,1.49177042]
["bitfinex-derivatives","ETHF0:USTF0",1764698476341,0.4769,3017.0,3016.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764698476342,2.0227,3017.0,3016.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764698476541,3.85038,3017.5,3016.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698476542,3.6847,3017.5,3016.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698476744,3.2078,3017.5,3017.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698477051,0.4769,3018.0,3017.4,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764698477248,8.7737856,3017.5,3016.3,7.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764698477450,5.7523428,3016.4,3016.0,1.7582852]
["bitfinex-derivatives","ETHF0:USTF0",1764698477642,3.318,3016.2,3016.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764698477843,0.72055171,3016.1,3016.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764698478043,1.18795841,3016.8,3016.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764698478237,0.27004793,3017.1,3016.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764698478238,3.2078,3016.6,3016.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764698478542,44.73141921,3016.6,3016.5,0.44230709]
["bitfinex-derivatives","ETHF0:USTF0",1764698478848,3.21060663,3016.6,3016.5,1.92910709]
["bitfinex-derivatives","ETHF0:USTF0",1764698479252,0.00280663,3016.6,3016.5,1.92910709]
["bitfinex-derivatives","ETHF0:USTF0",1764698479941,3.21060663,3016.6,3016.5,1.92910709]
["bitfinex-derivatives","ETHF0:USTF0",1764698480139,0.00280663,3016.6,3016.5,1.92910709]
["bitfinex-derivatives","ETHF0:USTF0",1764698480552,0.00497042,3016.9,3016.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698480755,3.2078,3017.5,3017.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698480942,2.51780174,3018.7,3017.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698480943,3.2078,3017.9,3017.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698481249,3.2078,3017.9,3017.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764698481550,3.21138567,3017.9,3017.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698483246,0.00497042,3018.2,3018.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698483558,3.2078,3019.2,3019.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764698483757,3.95929044,3019.2,3019.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764698483951,3.2078,3019.7,3019.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698484156,3.2078,3019.7,3019.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764698484456,1.5458,3019.6,3019.5,0.00324027]
["bitfinex-derivatives","ETHF0:USTF0",1764698484654,0.7713,3019.6,3019.5,0.00324027]
["bitfinex-derivatives","ETHF0:USTF0",1764698486761,0.7713,3019.6,3019.5,0.73584027]
["bitfinex-derivatives","ETHF0:USTF0",1764698486965,0.7713,3019.6,3019.5,0.00324027]
["bitfinex-derivatives","ETHF0:USTF0",1764698487263,1.5458,3019.6,3019.5,0.00324027]
["bitfinex-derivatives","ETHF0:USTF0",1764698488558,0.00316212,3019.7,3019.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764698489051,1.5458,3019.6,3019.5,3.21104027]
["bitfinex-derivatives","ETHF0:USTF0",1764698489260,0.7713,3019.6,3019.5,3.21104027]
["bitfinex-derivatives","ETHF0:USTF0",1764698489762,0.7713,3019.6,3019.5,3.94364027]
["bitfinex-derivatives","ETHF0:USTF0",1764698490464,1.5458,3019.6,3019.5,0.00324027]
["bitfinex-derivatives","ETHF0:USTF0",1764698490656,1.5458,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698491055,0.7713,3019.1,3019.0,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764698491361,1.5458,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698491865,1.5458,3019.1,3019.0,3.21162872]
["bitfinex-derivatives","ETHF0:USTF0",1764698493465,3.21096212,3019.7,3019.0,3.94422872]
["bitfinex-derivatives","ETHF0:USTF0",1764698493655,0.74885739,3019.6,3019.0,3.94422872]
["bitfinex-derivatives","ETHF0:USTF0",1764698493851,0.9142,3019.1,3019.0,3.94422872]
["bitfinex-derivatives","ETHF0:USTF0",1764698494059,1.8272,3019.1,3019.0,3.94422872]
["bitfinex-derivatives","ETHF0:USTF0",1764698497073,0.00316212,3019.7,3019.6,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764698501268,3.2078,3020.1,3020.0,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764698501574,3.2078,3020.6,3020.0,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764698502071,3.21047103,3020.6,3020.0,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764698502272,3.21544145,3020.6,3020.0,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764698504068,4.12964145,3020.6,3020.5,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764698504471,4.12964145,3020.6,3020.5,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764698504776,0.00764145,3020.6,3020.5,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764698505463,0.00764145,3020.6,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698505464,1.8272,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698505668,0.00764145,3020.6,3020.5,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764698508274,0.92184145,3020.6,3020.5,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764698508676,0.00764145,3020.6,3020.5,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764698509874,1.8272,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698510178,2.63148915,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698511170,2.63148915,3020.4,3020.3,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1764698511378,0.80428915,3020.4,3020.3,4.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764698511976,2.63148915,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698512180,2.63148915,3020.4,3020.3,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1764698512573,2.63148915,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698512770,1.8272,3020.3,3020.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698512974,3.81944756,3020.3,3020.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698513174,4.41248424,3020.3,3020.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698513386,2.63148915,3020.3,3020.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698514183,4.40938754,3020.3,3020.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698514379,4.40938754,3020.3,3020.2,0.90507042]
["bitfinex-derivatives","ETHF0:USTF0",1764698514685,1.71848915,3020.3,3020.2,1.78387042]
["bitfinex-derivatives","ETHF0:USTF0",1764698515484,1.98950351,3020.3,3020.2,1.78387042]
["bitfinex-derivatives","ETHF0:USTF0",1764698515678,0.80428915,3020.3,3020.2,1.78387042]
["bitfinex-derivatives","ETHF0:USTF0",1764698520285,0.00764145,3020.6,3020.5,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764698520480,0.81484535,3020.6,3020.5,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764698521988,0.81484535,3020.6,3020.5,11.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764698523295,0.81484535,3020.6,3020.5,18.0324]
["bitfinex-derivatives","ETHF0:USTF0",1764698523485,2.51664535,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698523690,0.8327,3020.3,3020.2,1.63257042]
["bitfinex-derivatives","ETHF0:USTF0",1764698523889,1.6399039,3020.3,3020.2,1.63257042]
["bitfinex-derivatives","ETHF0:USTF0",1764698524185,0.8072039,3020.3,3020.2,1.63257042]
["bitfinex-derivatives","ETHF0:USTF0",1764698524391,3.61333083,3020.3,3020.2,0.83767042]
["bitfinex-derivatives","ETHF0:USTF0",1764698524591,3.61333083,3020.3,3020.2,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698525089,4.20540229,3020.3,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764698525284,2.4275039,3020.3,3020.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764698525490,1.6203,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698525688,0.8072039,3019.7,3019.6,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764698525889,3.9e-06,3019.7,3019.6,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764698526189,1.18728741,3020.4,3020.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698526387,1.18728741,3020.5,3020.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698526592,0.00764145,3020.6,3020.5,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764698526785,0.00764145,3020.6,3020.5,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1764698529183,1.18728741,3021.1,3021.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698529385,0.8327,3020.9,3020.8,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1764698529588,0.8327,3020.9,3020.8,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764698530296,0.83546883,3020.9,3020.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698530497,1.62306883,3020.9,3020.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764698530806,1.62306883,3020.9,3020.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1764698530807,1.6203,3020.6,3020.5,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764698531292,1.6203,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698531594,3.2078,3020.7,3020.1,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764698531595,1.6203,3020.2,3020.1,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764698531895,1.18747333,3020.6,3020.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698532095,4.8281,3020.7,3020.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764698532296,4.8281,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698532496,0.8327,3020.6,3020.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698532794,0.00276883,3020.9,3020.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698534708,0.00497042,3021.2,3021.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698534997,0.83767042,3021.2,3021.1,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764698535701,0.84112588,3021.2,3021.1,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764698535996,1.62872588,3021.2,3021.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764698536299,0.84112588,3021.2,3021.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698536799,0.00842588,3021.2,3021.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698537499,0.00842588,3021.2,3021.1,14.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764698537901,0.8327,3021.0,3020.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698538093,2.38543382,3021.0,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698538286,0.8327,3020.6,3020.5,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764698538489,0.8327,3021.0,3020.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764698538686,1.59782785,3021.0,3020.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764698538897,2.38542785,3021.0,3020.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764698539296,0.8327,3020.6,3020.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698539500,1.6203,3020.6,3020.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698539690,3.2078,3020.8,3020.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698539691,4.0405,3020.8,3020.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764698539887,5.59325038,3020.8,3020.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764698540294,4.8281,3020.8,3020.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764698540494,1.6203,3020.6,3020.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764698540695,1.6203,3020.6,3020.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698540896,4.8281,3020.8,3020.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764698541102,0.8327,3020.6,3020.5,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764698542107,4.0405,3020.8,3020.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698542308,4.80573406,3020.8,3020.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698542797,0.76521591,3020.8,3020.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698543000,3.21622588,3021.2,3020.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698543199,4.83652588,3021.2,3021.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764698543402,3.98163399,3021.2,3021.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698544703,5.60193399,3021.2,3021.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764698544902,3.98163399,3021.2,3021.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698545901,3.21622588,3021.2,3021.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698547408,4.04892588,3021.2,3021.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698547610,3.21622588,3021.2,3021.1,8.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764698547904,0.00842588,3021.2,3021.1,8.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764698548406,0.00842588,3021.2,3021.1,11.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764698550204,4.5668,3022.0,3021.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764698550408,6.11959077,3022.0,3021.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764698550710,5.59329077,3022.0,3021.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764698551306,4.80827481,3022.0,3021.9,1.63168657]
["bitfinex-derivatives","ETHF0:USTF0",1764698551507,5.59587481,3022.0,3021.9,1.63168657]
["bitfinex-derivatives","ETHF0:USTF0",1764698551808,0.00258404,3022.0,3021.9,1.63168657]
["bitfinex-derivatives","ETHF0:USTF0",1764698552804,0.00497042,3022.3,3022.2,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764698553003,0.76446148,3022.3,3022.2,9.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764698553312,1e-08,3022.3,3022.2,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1764698553610,1.83380001,3022.3,3022.2,13.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764698553802,1.83781335,3022.3,3022.2,15.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764698554003,0.9698,3022.1,3022.0,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764698554203,1.8996,3022.1,3022.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764698554408,1.8996,3022.1,3022.0,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1764698554615,0.9698,3022.1,3022.0,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1764698554812,0.97381335,3022.3,3022.2,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764698555003,0.00401335,3022.3,3022.2,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764698555310,1.8996,3022.1,3022.0,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764698555511,1.8996,3022.1,3022.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764698556213,0.00401335,3022.3,3021.9,1.88348657]
["bitfinex-derivatives","ETHF0:USTF0",1764698556509,0.9698,3022.0,3021.9,0.98748657]
["bitfinex-derivatives","ETHF0:USTF0",1764698556706,1.8996,3022.0,3021.9,0.98748657]
["bitfinex-derivatives","ETHF0:USTF0",1764698556905,1.8996,3022.0,3021.9,0.00408657]
["bitfinex-derivatives","ETHF0:USTF0",1764698557207,2.4259,3022.0,3021.9,0.00408657]
["bitfinex-derivatives","ETHF0:USTF0",1764698558818,3.18996716,3022.0,3021.9,0.00408657]
["bitfinex-derivatives","ETHF0:USTF0",1764698559015,3.18996716,3022.0,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698559016,1.8996,3021.7,3021.6,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698559319,1.8996,3020.7,3020.6,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764698559817,0.9698,3020.7,3020.6,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1764698560015,1.8996,3020.7,3020.6,5.09116058]
["bitfinex-derivatives","ETHF0:USTF0",1764698560214,1.8996,3020.7,3020.6,4.19516058]
["bitfinex-derivatives","ETHF0:USTF0",1764698560418,1.8996,3020.7,3020.6,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1764698561017,1.8996,3020.7,3020.6,0.98736058]
["bitfinex-derivatives","ETHF0:USTF0",1764698561320,1.8996,3020.7,3020.6,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1764698561513,2.65590273,3020.7,3020.6,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1764698561707,1.8996,3020.4,3020.3,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1764698562717,1.8996,3020.4,3020.3,0.99188811]
["bitfinex-derivatives","ETHF0:USTF0",1764698562917,1.8996,3020.4,3020.3,1.88788811]
["bitfinex-derivatives","ETHF0:USTF0",1764698563119,0.9698,3020.4,3020.3,1.88788811]
["bitfinex-derivatives","ETHF0:USTF0",1764698563518,1.8996,3020.4,3020.3,0.00848811]
["bitfinex-derivatives","ETHF0:USTF0",1764698563814,0.00497042,3020.7,3020.6,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764698564630,0.97477042,3020.7,3020.6,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764698564823,1.8996,3020.4,3020.3,0.99188811]
["bitfinex-derivatives","ETHF0:USTF0",1764698565122,1.8996,3020.4,3020.3,1.88788811]
["bitfinex-derivatives","ETHF0:USTF0",1764698567718,1.8996,3020.4,3020.3,0.99188811]
["bitfinex-derivatives","ETHF0:USTF0",1764698568116,1.8996,3020.4,3020.3,0.00848811]
["bitfinex-derivatives","ETHF0:USTF0",1764698570017,4.1776,3020.4,3020.3,1.88788811]
["bitfinex-derivatives","ETHF0:USTF0",1764698570215,5.1074,3020.4,3020.3,0.00848811]
["bitfinex-derivatives","ETHF0:USTF0",1764698571026,1.8996,3020.4,3020.3,0.00848811]
["bitfinex-derivatives","ETHF0:USTF0",1764698571228,0.00497042,3020.7,3020.3,1.88788811]
["bitfinex-derivatives","ETHF0:USTF0",1764698571625,1.90457042,3020.7,3020.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1764698572423,0.97477042,3020.7,3020.6,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764698573120,0.00497042,3020.7,3020.6,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764698575722,3.2078,3021.2,3021.1,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764698576922,5.1074,3021.2,3021.1,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764698577524,4.1776,3021.2,3021.1,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764698577725,5.1074,3021.2,3021.1,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764698578024,5.1074,3021.2,3021.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1764698578329,5.1074,3021.2,3021.1,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764698578929,4.1776,3021.2,3021.1,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764698579124,3.2078,3021.2,3021.1,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764698579330,0.003286,3021.5,3021.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764698579724,0.003286,3021.5,3021.4,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1764698580726,2.453086,3021.5,3021.0,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764698580931,0.9698,3020.7,3020.6,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1764698581135,0.5502,3021.0,3020.6,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1764698581524,0.9698,3020.4,3020.3,1.88788811]
["bitfinex-derivatives","ETHF0:USTF0",1764698581726,0.5502,3021.0,3020.3,1.88788811]
["bitfinex-derivatives","ETHF0:USTF0",1764698582226,1.8996,3020.4,3020.3,1.88788811]
["bitfinex-derivatives","ETHF0:USTF0",1764698582729,0.9698,3020.4,3020.3,1.88788811]
["bitfinex-derivatives","ETHF0:USTF0",1764698582929,1.8996,3020.4,3020.3,1.88788811]
["bitfinex-derivatives","ETHF0:USTF0",1764698583634,3.2078,3020.9,3020.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698583927,1.7016,3020.9,3020.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1764698584127,0.8409,3020.6,3020.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1764698584531,3.2078,3021.3,3020.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1764698584833,3.2078,3021.3,3021.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698585536,3.2078,3021.3,3021.2,11.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764698585835,4.0487,3021.3,3021.2,11.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764698586028,3.2078,3021.3,3021.2,11.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764698586228,1.704886,3021.5,3021.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698586430,0.003286,3021.5,3021.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698586828,1.704886,3021.5,3021.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698587138,1.704886,3021.5,3021.0,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1764698587139,1.30036401,3021.5,3021.0,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1764698587437,0.543786,3021.5,3021.0,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1764698588228,2.45882474,3021.4,3021.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1764698588433,1.7016,3021.2,3021.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1764698588628,0.8409,3020.6,3020.5,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764698589235,1.7016,3020.6,3020.5,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764698590144,1.7016,3020.6,3020.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764698590436,0.8409,3020.6,3020.5,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764698591141,0.5405,3021.0,3020.3,0.00848811]
["bitfinex-derivatives","ETHF0:USTF0",1764698591142,1.7016,3020.4,3020.3,0.00848811]
["bitfinex-derivatives","ETHF0:USTF0",1764698591332,0.8409,3020.4,3020.3,1.69608811]
["bitfinex-derivatives","ETHF0:USTF0",1764698591533,1.7016,3020.4,3020.3,0.88448811]
["bitfinex-derivatives","ETHF0:USTF0",1764698591843,1.7016,3020.4,3020.3,1.69608811]
["bitfinex-derivatives","ETHF0:USTF0",1764698592436,1.7016,3020.4,3020.3,0.88448811]
["bitfinex-derivatives","ETHF0:USTF0",1764698592841,0.8409,3020.4,3020.3,1.69608811]
["bitfinex-derivatives","ETHF0:USTF0",1764698593042,3.2078,3020.7,3020.3,1.69608811]
["bitfinex-derivatives","ETHF0:USTF0",1764698593245,2.4586834,3020.6,3020.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1764698593639,1.5979834,3020.6,3020.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698593844,2.4586834,3020.6,3020.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698594038,2.4586834,3020.6,3020.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1764698594234,2.4586834,3020.6,3020.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698594437,0.7570834,3020.6,3020.5,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764698594648,4.0487,3021.2,3021.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698594946,5.66633353,3021.2,3020.5,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764698595142,0.75693353,3021.1,3020.5,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764698595345,0.75693353,3021.0,3020.5,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764698595545,2.45853353,3020.9,3020.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698595838,2.45853353,3020.9,3020.5,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764698595839,0.8409,3020.6,3020.5,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764698596037,2.0487,3021.2,3020.5,15.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764698596241,0.75700399,3021.1,3020.5,15.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764698596438,2.45860399,3021.0,3020.9,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698596640,2.45860399,3021.0,3020.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1764698597038,0.8409,3020.6,3020.5,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1764698597233,1.7016,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698597541,2.45875771,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698599146,1.7016,3020.4,3020.3,0.00848811]
["bitfinex-derivatives","ETHF0:USTF0",1764698599739,1.7016,3020.4,3020.3,0.88448811]
["bitfinex-derivatives","ETHF0:USTF0",1764698599937,4.0487,3020.8,3020.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1764698600239,5.66664796,3020.8,3020.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1764698600542,1.7016,3020.6,3020.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1764698600746,2.45889606,3020.6,3020.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1764698601046,1.18765974,3021.1,3020.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1764698601246,0.75731882,3021.0,3020.5,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764698601452,2.45891882,3020.9,3020.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1764698602648,0.003286,3021.5,3021.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698602835,0.76057016,3021.5,3021.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698603851,0.003286,3021.5,3021.4,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764698604555,0.00401334,3022.3,3021.4,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764698604556,0.00401334,3022.3,3022.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698604753,0.76075544,3022.3,3022.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698605055,0.00401334,3022.3,3022.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698607649,3.2078,3023.3,3022.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698607956,0.8409,3022.8,3022.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1764698608249,0.8409,3022.6,3022.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1764698608447,0.8409,3022.6,3022.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1764698608648,0.00266339,3022.6,3022.5,6.22751622]
["bitfinex-derivatives","ETHF0:USTF0",1764698610245,3.2078,3023.7,3022.5,8.76716592]
["bitfinex-derivatives","ETHF0:USTF0",1764698610443,1.59409484,3023.6,3023.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1764698610745,0.8409,3023.6,3023.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1764698610948,4.0487,3023.7,3023.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698611252,4.91250543,3023.7,3023.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1764698611849,4.05180543,3023.7,3023.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698612057,3.21090543,3023.7,3023.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698612856,0.00310543,3023.7,3023.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764698613659,3.2078,3024.1,3023.6,7.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764698613957,0.8409,3024.1,3024.0,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1764698614159,0.16527,3024.9,3024.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764698614160,3.2078,3024.9,3024.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764698614658,3.21069149,3024.9,3024.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764698614854,3.21069149,3024.9,3024.8,1.75665215]
["bitfinex-derivatives","ETHF0:USTF0",1764698614855,4.07859149,3024.9,3024.8,1.75665215]
["bitfinex-derivatives","ETHF0:USTF0",1764698615057,4.07859149,3024.9,3024.8,0.00375215]
["bitfinex-derivatives","ETHF0:USTF0",1764698615058,4.94149149,3024.9,3024.8,0.00375215]
["bitfinex-derivatives","ETHF0:USTF0",1764698615652,1.7308,3024.1,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698615859,0.8679,3023.8,3023.7,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1764698616061,3.2078,3024.2,3023.7,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764698616763,3.2078,3024.2,3023.7,4.96397159]
["bitfinex-derivatives","ETHF0:USTF0",1764698616962,3.2078,3024.2,3024.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764698617263,3.2078,3024.6,3024.5,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764698617561,0.00289149,3024.9,3024.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764698618064,1.73369149,3024.9,3024.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764698618559,1.73369149,3024.9,3024.5,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1764698619061,1.73369149,3024.9,3024.5,10.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764698619262,1.73369149,3024.9,3024.5,13.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764698619862,1.73369149,3024.9,3024.5,16.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764698620160,0.85149149,3024.9,3024.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764698620365,3.2078,3025.4,3024.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764698620562,0.8486,3024.9,3024.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1764698620862,1.7016,3024.9,3024.8,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1764698621055,7.7016,3024.9,3024.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764698621257,0.8486,3024.1,3024.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764698621562,0.8528725,3024.1,3024.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764698621764,0.0042725,3024.1,3024.0,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764698622157,0.8528725,3024.1,3024.0,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764698622562,0.0042725,3024.1,3024.0,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764698623358,1.7058725,3024.1,3023.7,3.21603354]
["bitfinex-derivatives","ETHF0:USTF0",1764698623559,0.8486,3023.8,3023.7,4.05323354]
["bitfinex-derivatives","ETHF0:USTF0",1764698623759,0.0042725,3024.1,3023.7,4.91163354]
["bitfinex-derivatives","ETHF0:USTF0",1764698623964,1.7058725,3024.1,3023.7,3.21603354]
["bitfinex-derivatives","ETHF0:USTF0",1764698625062,1.7016,3023.8,3023.7,4.05323354]
["bitfinex-derivatives","ETHF0:USTF0",1764698625270,0.0042725,3024.1,3023.7,4.05323354]
["bitfinex-derivatives","ETHF0:USTF0",1764698625271,0.0042725,3024.1,3023.7,4.91163354]
["bitfinex-derivatives","ETHF0:USTF0",1764698625463,0.8528725,3024.1,3024.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764698625769,1.7058725,3024.1,3024.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764698625965,0.8528725,3024.1,3024.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764698626672,0.8528725,3024.1,3024.0,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764698627163,1.7058725,3024.1,3023.7,3.21603354]
["bitfinex-derivatives","ETHF0:USTF0",1764698627564,0.8486,3023.8,3023.7,4.91163354]
["bitfinex-derivatives","ETHF0:USTF0",1764698627763,0.0042725,3024.1,3023.7,4.91163354]
["bitfinex-derivatives","ETHF0:USTF0",1764698628169,0.0042725,3024.1,3024.0,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764698628568,0.8528725,3024.1,3024.0,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764698628869,0.0042725,3024.1,3024.0,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1764698629270,3.2078,3024.7,3024.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764698630064,4.0564,3024.7,3024.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764698630269,4.0596024,3024.7,3024.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764698630670,4.9126024,3024.7,3024.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764698631175,4.0596024,3024.7,3024.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764698631670,4.9126024,3024.7,3024.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764698631874,3.2110024,3024.7,3024.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764698632074,4.0596024,3024.7,3024.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764698633365,5.665906,3024.7,3024.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764698633877,5.665906,3024.7,3024.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764698634071,4.0596024,3024.7,3024.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764698634270,4.81352292,3024.7,3024.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764698634774,1.7016,3024.6,3024.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764698634968,1.7016,3024.4,3024.3,14.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764698635276,4.9126024,3024.7,3024.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764698635466,5.6669548,3024.7,3024.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764698635773,3.9653548,3024.7,3024.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764698636276,0.0032024,3024.7,3024.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764698636572,0.8486,3025.1,3025.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764698636773,2.45610145,3025.1,3025.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764698636970,2.45610145,3025.1,3025.0,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764698637174,1.60310145,3025.1,3025.0,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1764698637474,4.0564,3025.7,3025.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764698637674,1.7016,3025.3,3025.2,13.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764698637878,1.7016,3025.1,3025.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764698638174,1.7016,3025.1,3025.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764698638572,1.7016,3025.1,3024.9,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1764698638573,1.7016,3025.0,3024.9,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1764698638778,1.7016,3025.0,3024.9,0.84216195]
["bitfinex-derivatives","ETHF0:USTF0",1764698638974,1.7016,3025.0,3024.9,1.70056195]
["bitfinex-derivatives","ETHF0:USTF0",1764698639677,1.7016,3025.0,3024.9,0.84216195]
["bitfinex-derivatives","ETHF0:USTF0",1764698639872,1.7016,3025.0,3024.9,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1764698640070,2.1864,3025.0,3024.9,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1764698640971,1.7016,3024.4,3024.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764698641171,2.8861388,3024.7,3024.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764698641376,2.8861388,3024.7,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698641377,0.8486,3024.4,3024.3,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764698642071,0.00496194,3024.7,3024.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764698642274,1.7016,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698642473,1.7016,3024.4,3024.3,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764698642778,0.8486,3024.4,3024.3,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764698643076,0.8486,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698643077,1.6453,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698643279,1.6453,3024.4,3024.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1764698643481,1.1845388,3024.5,3024.3,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764698643678,2.8265388,3024.5,3024.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764698643977,2.8265388,3024.5,3024.0,1.70906195]
["bitfinex-derivatives","ETHF0:USTF0",1764698643978,1.642,3024.1,3024.0,1.70906195]
["bitfinex-derivatives","ETHF0:USTF0",1764698644376,0.8453,3024.1,3024.0,1.70906195]
["bitfinex-derivatives","ETHF0:USTF0",1764698644579,1.642,3024.1,3024.0,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1764698644778,1.642,3024.1,3024.0,0.86996195]
["bitfinex-derivatives","ETHF0:USTF0",1764698644983,2.8265388,3024.1,3024.0,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1764698645180,1.642,3024.1,3024.0,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1764698646475,6.6266082,3024.1,3024.0,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1764698646674,1.642,3023.8,3023.7,0.00327159]
["bitfinex-derivatives","ETHF0:USTF0",1764698646879,2.82788836,3023.8,3023.7,0.00327159]
["bitfinex-derivatives","ETHF0:USTF0",1764698647079,1.642,3023.8,3023.7,0.00327159]
["bitfinex-derivatives","ETHF0:USTF0",1764698647277,2.82753139,3023.8,3023.7,0.00327159]
["bitfinex-derivatives","ETHF0:USTF0",1764698647678,1.642,3023.8,3023.7,0.00327159]
["bitfinex-derivatives","ETHF0:USTF0",1764698648285,2.82720269,3023.8,3023.7,0.00327159]
["bitfinex-derivatives","ETHF0:USTF0",1764698648783,1.642,3023.8,3023.7,0.00327159]
["bitfinex-derivatives","ETHF0:USTF0",1764698649284,2.1268,3023.5,3023.4,3.21276195]
["bitfinex-derivatives","ETHF0:USTF0",1764698649482,2.87978734,3023.5,3023.4,3.21276195]
["bitfinex-derivatives","ETHF0:USTF0",1764698650384,2.87978734,3023.5,3023.4,0.00844476]
["bitfinex-derivatives","ETHF0:USTF0",1764698650884,1.642,3023.1,3023.0,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764698651084,2.39498734,3023.1,3023.0,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764698651484,2.3909893,3023.1,3023.0,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764698651685,1.5942893,3023.1,3023.0,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1764698652181,1.5942893,3023.1,3023.0,5.39748531]
["bitfinex-derivatives","ETHF0:USTF0",1764698652380,0.7489893,3023.1,3023.0,5.39748531]
["bitfinex-derivatives","ETHF0:USTF0",1764698652576,4.0531,3023.7,3023.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764698652777,5.59845881,3023.7,3023.0,3.69338531]
["bitfinex-derivatives","ETHF0:USTF0",1764698652982,0.74865881,3023.6,3023.0,3.69338531]
["bitfinex-derivatives","ETHF0:USTF0",1764698653177,0.74865881,3023.5,3023.0,3.69338531]
["bitfinex-derivatives","ETHF0:USTF0",1764698653376,2.39065881,3023.4,3023.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1764698654076,2.39065881,3023.4,3023.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764698654276,1.59395881,3023.4,3023.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764698654886,0.74865881,3023.4,3023.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764698655188,1.18480735,3023.9,3023.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764698655484,0.74822739,3023.8,3023.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764698655686,2.39022739,3023.7,3023.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1764698655888,0.74822739,3023.7,3023.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764698656081,4.39260735,3024.1,3023.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764698656289,4.8498,3024.1,3024.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1764698656487,5.59795807,3024.1,3023.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764698656687,0.74815807,3024.0,3023.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764698656883,2.39015807,3023.9,3023.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1764698657284,0.8453,3023.6,3023.5,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764698657583,1.642,3023.6,3023.5,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764698657792,0.4678,3024.0,3023.5,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764698657989,2.39012852,3023.9,3023.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1764698658281,1.642,3023.6,3023.5,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764698658484,1.642,3023.6,3023.0,3.69338531]
["bitfinex-derivatives","ETHF0:USTF0",1764698658485,1.642,3023.6,3023.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1764698658685,1.642,3023.6,3023.1,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1764698658890,0.74815434,3023.5,3023.1,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1764698659197,0.4678,3024.0,3023.1,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1764698659386,0.74803901,3023.9,3023.1,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1764698659584,0.74803901,3023.8,3023.1,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1764698659784,0.74803901,3023.7,3023.1,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1764698659983,0.74803901,3023.6,3023.1,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1764698660192,0.4678,3024.0,3023.1,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1764698660394,0.7480222,3023.9,3023.1,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1764698660692,0.7480222,3023.8,3023.1,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1764698660890,3.9558222,3023.7,3023.1,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1764698661097,0.7480222,3023.6,3023.1,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1764698661694,0.7480222,3023.6,3023.1,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1764698661990,1.642,3023.6,3023.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1764698662295,1.642,3023.6,3023.5,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764698662781,1.642,3023.6,3023.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1764698662984,1.642,3023.6,3023.1,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1764698663392,0.5048,3023.5,3023.0,3.69338531]
["bitfinex-derivatives","ETHF0:USTF0",1764698663598,0.5048,3023.5,3023.0,5.39748531]
["bitfinex-derivatives","ETHF0:USTF0",1764698663893,1.642,3023.5,3023.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764698664589,2.1069,3023.5,3023.0,3.69338531]
["bitfinex-derivatives","ETHF0:USTF0",1764698664796,0.8453,3023.1,3023.0,15.20648531]
["bitfinex-derivatives","ETHF0:USTF0",1764698664995,0.4649,3023.5,3023.0,15.20648531]
["bitfinex-derivatives","ETHF0:USTF0",1764698665196,2.1069,3023.5,3023.0,13.50238531]
["bitfinex-derivatives","ETHF0:USTF0",1764698665398,2.1069,3023.5,3023.0,3.69338531]
["bitfinex-derivatives","ETHF0:USTF0",1764698665898,2.1069,3023.5,3023.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1764698666095,1.642,3023.5,3023.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764698666599,2.1069,3023.5,3023.0,3.69338531]
["bitfinex-derivatives","ETHF0:USTF0",1764698667995,2.1069,3023.5,3023.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1764698668196,2.39076363,3023.5,3023.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1764698668898,2.85566363,3023.5,3023.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1764698669697,2.85566363,3023.5,3023.0,3.69338531]
["bitfinex-derivatives","ETHF0:USTF0",1764698669891,0.8453,3023.1,3023.0,5.39748531]
["bitfinex-derivatives","ETHF0:USTF0",1764698670798,0.4649,3023.5,3023.0,5.39748531]
["bitfinex-derivatives","ETHF0:USTF0",1764698671000,2.39193459,3023.4,3023.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1764698671589,0.8453,3023.1,3023.0,5.39748531]
["bitfinex-derivatives","ETHF0:USTF0",1764698672002,1.642,3023.1,3023.0,4.07588531]
["bitfinex-derivatives","ETHF0:USTF0",1764698672204,1.642,3023.1,3023.0,3.21088531]
["bitfinex-derivatives","ETHF0:USTF0",1764698672690,1.642,3023.1,3022.7,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1764698672691,1.6169,3022.8,3022.7,0.86996195]
["bitfinex-derivatives","ETHF0:USTF0",1764698672896,0.8453,3022.8,3022.7,1.61976195]
["bitfinex-derivatives","ETHF0:USTF0",1764698673200,0.00496195,3023.1,3023.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1764698673403,0.75609991,3023.1,3023.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1764698673705,1.54079991,3023.1,3023.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1764698673906,1.54359005,3023.1,3023.0,2.12254289]
["bitfinex-derivatives","ETHF0:USTF0",1764698674102,0.75889005,3023.1,3023.0,2.12254289]
["bitfinex-derivatives","ETHF0:USTF0",1764698674502,0.75889005,3023.1,3023.0,5.33034289]
["bitfinex-derivatives","ETHF0:USTF0",1764698678304,1.50279005,3023.1,3023.0,5.33034289]
["bitfinex-derivatives","ETHF0:USTF0",1764698678609,0.75889005,3023.1,3023.0,13.84034289]
["bitfinex-derivatives","ETHF0:USTF0",1764698678807,0.75889005,3023.1,3023.0,5.33034289]
["bitfinex-derivatives","ETHF0:USTF0",1764698679010,0.75889005,3023.1,3023.0,11.80834289]
["bitfinex-derivatives","ETHF0:USTF0",1764698679011,2.24909005,3023.1,3023.0,11.80834289]
["bitfinex-derivatives","ETHF0:USTF0",1764698679208,2.24909005,3023.1,3023.0,5.33034289]
["bitfinex-derivatives","ETHF0:USTF0",1764698679408,2.24909005,3023.1,3023.0,3.21164289]
["bitfinex-derivatives","ETHF0:USTF0",1764698679609,1.4902,3022.8,3022.7,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1764698679804,2.24133796,3022.8,3022.7,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1764698680109,2.24133796,3022.8,3022.7,0.74506195]
["bitfinex-derivatives","ETHF0:USTF0",1764698680510,2.24133796,3022.8,3022.7,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1764698680712,2.24133796,3022.8,3022.7,1.52898033]
["bitfinex-derivatives","ETHF0:USTF0",1764698680908,0.75113796,3022.8,3022.7,1.52898033]
["bitfinex-derivatives","ETHF0:USTF0",1764698681103,2.24133796,3022.8,3022.7,1.52898033]
["bitfinex-derivatives","ETHF0:USTF0",1764698682706,2.24133796,3022.8,3022.7,0.74808033]
["bitfinex-derivatives","ETHF0:USTF0",1764698682901,2.24133796,3022.8,3022.7,1.52898033]
["bitfinex-derivatives","ETHF0:USTF0",1764698683108,1.49503796,3022.8,3022.7,1.52898033]
["bitfinex-derivatives","ETHF0:USTF0",1764698683699,2.24133796,3022.8,3022.7,1.52898033]
["bitfinex-derivatives","ETHF0:USTF0",1764698684013,2.24133796,3022.8,3022.7,0.00798033]
["bitfinex-derivatives","ETHF0:USTF0",1764698684211,2.24133796,3022.8,3022.7,0.74808033]
["bitfinex-derivatives","ETHF0:USTF0",1764698684510,2.24133796,3022.8,3022.7,1.52898033]
["bitfinex-derivatives","ETHF0:USTF0",1764698685314,1.49503796,3022.8,3022.7,1.52898033]
["bitfinex-derivatives","ETHF0:USTF0",1764698685499,2.24133796,3022.8,3022.7,1.52898033]
["bitfinex-derivatives","ETHF0:USTF0",1764698686114,1.49503796,3022.8,3022.7,1.52898033]
["bitfinex-derivatives","ETHF0:USTF0",1764698688011,2.24133796,3022.8,3022.7,0.00798033]
["bitfinex-derivatives","ETHF0:USTF0",1764698688214,3.42614531,3022.8,3022.7,0.00798033]
["bitfinex-derivatives","ETHF0:USTF0",1764698688412,1.4902,3022.1,3022.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764698688605,1.8176,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698688909,0.7439,3021.6,3021.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764698689412,0.7439,3021.6,3021.5,2.00770087]
["bitfinex-derivatives","ETHF0:USTF0",1764698690007,1.4902,3021.6,3021.5,0.00420087]
["bitfinex-derivatives","ETHF0:USTF0",1764698690608,1.4902,3021.3,3021.2,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1764698690804,3.2078,3021.4,3021.2,1.52596195]
["bitfinex-derivatives","ETHF0:USTF0",1764698691009,3.9517,3021.4,3021.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764698691503,3.9517,3021.4,3021.3,1.52492262]
["bitfinex-derivatives","ETHF0:USTF0",1764698691705,4.698,3021.4,3021.3,1.52492262]
["bitfinex-derivatives","ETHF0:USTF0",1764698692308,4.698,3021.4,3021.3,0.74402262]
["bitfinex-derivatives","ETHF0:USTF0",1764698692701,4.698,3021.4,3021.3,0.00392262]
["bitfinex-derivatives","ETHF0:USTF0",1764698694103,1.9516,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698694512,1.9516,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698694807,0.7439,3020.6,3020.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764698695005,0.00250779,3020.6,3020.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764698695210,0.00250779,3020.6,3020.5,1.96329443]
["bitfinex-derivatives","ETHF0:USTF0",1764698695813,0.4614,3020.5,3020.3,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1764698696814,0.00250779,3020.6,3020.3,13.17119383]
["bitfinex-derivatives","ETHF0:USTF0",1764698697718,0.4614,3020.5,3020.3,13.17119383]
["bitfinex-derivatives","ETHF0:USTF0",1764698698020,1.2053,3020.5,3020.3,0.00319383]
["bitfinex-derivatives","ETHF0:USTF0",1764698698809,1.4902,3020.2,3020.1,0.16883802]
["bitfinex-derivatives","ETHF0:USTF0",1764698699013,0.7439,3020.2,3020.1,0.00330802]
["bitfinex-derivatives","ETHF0:USTF0",1764698699322,1.4902,3020.2,3020.1,0.00330802]
["bitfinex-derivatives","ETHF0:USTF0",1764698699721,1.4902,3020.2,3020.1,0.00758905]
["bitfinex-derivatives","ETHF0:USTF0",1764698699912,0.4614,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698700217,0.4614,3019.0,3018.7,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764698700420,3.2078,3019.4,3018.7,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764698700611,3.2078,3019.4,3018.7,6.15048195]
["bitfinex-derivatives","ETHF0:USTF0",1764698701016,3.95666195,3019.4,3018.7,5.98831898]
["bitfinex-derivatives","ETHF0:USTF0",1764698701520,1.4902,3018.8,3018.7,0.00343703]
["bitfinex-derivatives","ETHF0:USTF0",1764698701710,0.4614,3018.5,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698702113,0.4614,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698702310,1.9516,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698702514,1.9516,3018.0,3017.1,2.77708195]
["bitfinex-derivatives","ETHF0:USTF0",1764698702515,1.2053,3018.0,3017.6,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1764698702815,0.00248845,3018.0,3017.9,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698704518,6.81438845,3018.0,3017.9,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764698704823,7.29148845,3018.0,3017.6,0.00378327]
["bitfinex-derivatives","ETHF0:USTF0",1764698705118,3.2078,3017.7,3017.6,6.91768327]
["bitfinex-derivatives","ETHF0:USTF0",1764698705621,2.7078,3017.7,3017.6,6.91768327]
["bitfinex-derivatives","ETHF0:USTF0",1764698706016,0.00497025,3018.1,3018.0,7.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764698707018,0.00784364,3018.1,3018.0,10.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764698708025,0.4771,3018.0,3017.6,3.21158327]
["bitfinex-derivatives","ETHF0:USTF0",1764698708225,6.8119,3017.7,3017.6,3.46768327]
["bitfinex-derivatives","ETHF0:USTF0",1764698708423,0.00784364,3018.1,3018.0,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698709624,0.00784364,3018.1,3018.0,7.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764698710221,0.00784364,3018.1,3018.0,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698712335,3.3683,3017.8,3017.7,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764698712525,6.8119,3017.8,3017.7,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764698713222,3.8454,3018.0,3017.9,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698713625,0.00784364,3018.1,3018.0,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698714631,3.37614364,3018.1,3018.0,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698715321,0.00784364,3018.1,3018.0,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698716526,6.81974364,3018.1,3018.0,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698716722,3.37614364,3018.1,3018.0,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698717121,3.3683,3017.8,3017.7,10.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764698717326,6.8119,3017.8,3017.7,10.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764698717526,6.8119,3017.7,3017.6,9.91968327]
["bitfinex-derivatives","ETHF0:USTF0",1764698717919,6.8119,3017.7,3017.6,13.36968327]
["bitfinex-derivatives","ETHF0:USTF0",1764698718122,3.8454,3018.0,3017.9,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698718323,0.00784364,3018.1,3018.0,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698720037,7.289,3018.0,3017.9,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764698720231,0.00784364,3018.1,3018.0,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698720433,7.289,3018.0,3017.9,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764698720734,8.10386141,3018.0,3017.6,0.00378327]
["bitfinex-derivatives","ETHF0:USTF0",1764698721035,6.8119,3017.7,3017.6,0.00378327]
["bitfinex-derivatives","ETHF0:USTF0",1764698721736,6.8119,3017.7,3017.6,3.46768327]
["bitfinex-derivatives","ETHF0:USTF0",1764698722133,7.62727135,3017.7,3017.6,0.00378327]
["bitfinex-derivatives","ETHF0:USTF0",1764698722333,7.62727135,3017.7,3017.6,3.46768327]
["bitfinex-derivatives","ETHF0:USTF0",1764698722834,3.2078,3017.9,3017.8,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698723034,4.02362762,3017.9,3017.8,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698724133,0.00784364,3018.1,3018.0,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698724438,0.82490977,3018.1,3018.0,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698724836,0.4771,3018.0,3017.6,0.00378327]
["bitfinex-derivatives","ETHF0:USTF0",1764698725038,3.3683,3017.8,3017.7,18.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764698725239,0.81706613,3017.8,3017.7,18.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764698725836,0.81706613,3017.8,3017.7,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698727233,0.81706613,3017.8,3017.7,10.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764698727432,1.19580364,3018.1,3018.0,7.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764698727634,0.00784364,3018.1,3018.0,7.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764698728132,1.19580364,3018.1,3018.0,7.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764698728538,0.00784364,3018.1,3018.0,7.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764698728939,0.00784364,3018.1,3018.0,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764698729143,0.00784364,3018.1,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698729144,3.37614364,3018.1,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698729436,3.37614364,3018.1,3017.7,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764698729437,8.58911102,3017.8,3017.7,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764698729638,6.8119,3017.7,3017.6,3.46768327]
["bitfinex-derivatives","ETHF0:USTF0",1764698729830,8.58911102,3017.7,3017.6,3.46768327]
["bitfinex-derivatives","ETHF0:USTF0",1764698730139,6.8119,3017.7,3017.6,3.46768327]
["bitfinex-derivatives","ETHF0:USTF0",1764698731340,6.8119,3017.7,3017.6,0.00378327]
["bitfinex-derivatives","ETHF0:USTF0",1764698732541,6.8119,3017.7,3017.6,3.46768327]
["bitfinex-derivatives","ETHF0:USTF0",1764698732942,6.8119,3017.7,3017.6,0.00378327]
["bitfinex-derivatives","ETHF0:USTF0",1764698734847,6.8119,3017.7,3017.6,3.38738327]
["bitfinex-derivatives","ETHF0:USTF0",1764698736341,6.8119,3017.7,3017.6,0.00378327]
["bitfinex-derivatives","ETHF0:USTF0",1764698737245,6.8119,3017.7,3017.6,3.35268327]
["bitfinex-derivatives","ETHF0:USTF0",1764698738645,3.3683,3017.7,3017.6,6.56808327]
["bitfinex-derivatives","ETHF0:USTF0",1764698739148,8.5308717,3017.7,3017.6,6.56808327]
["bitfinex-derivatives","ETHF0:USTF0",1764698739547,5.94634583,3017.7,3017.6,6.56808327]
["bitfinex-derivatives","ETHF0:USTF0",1764698739848,5.94634583,3017.7,3017.6,6.73375327]
["bitfinex-derivatives","ETHF0:USTF0",1764698739849,0.79377413,3017.7,3017.6,6.73375327]
["bitfinex-derivatives","ETHF0:USTF0",1764698740045,0.29377413,3017.7,3017.6,6.73375327]
["bitfinex-derivatives","ETHF0:USTF0",1764698740239,3.8461717,3018.0,3017.6,6.73375327]
["bitfinex-derivatives","ETHF0:USTF0",1764698740240,2.77423065,3018.0,3017.9,6.72995]
["bitfinex-derivatives","ETHF0:USTF0",1764698740546,1.4564893,3018.0,3017.9,12.48171715]
["bitfinex-derivatives","ETHF0:USTF0",1764698740847,6.7659893,3018.0,3017.9,6.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764698741144,1.4564893,3018.0,3017.9,6.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764698741445,1.4564893,3018.0,3017.9,6.72995]
["bitfinex-derivatives","ETHF0:USTF0",1764698741642,1.4564893,3018.0,3017.9,9.93775]
["bitfinex-derivatives","ETHF0:USTF0",1764698741843,3.2078,3018.7,3018.6,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698742240,4.39723065,3019.1,3019.0,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698742447,6.5435,3019.1,3019.0,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698742745,3.21099864,3019.1,3019.0,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698743244,0.00497025,3019.4,3019.3,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698743842,3.3357,3019.2,3019.1,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764698744046,3.34067025,3019.4,3019.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764698744242,3.34067025,3019.4,3019.1,9.85259]
["bitfinex-derivatives","ETHF0:USTF0",1764698744243,6.72180261,3019.4,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698744448,6.72180261,3019.4,3018.9,13.184]
["bitfinex-derivatives","ETHF0:USTF0",1764698744646,6.72180261,3019.4,3019.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764698745349,0.00780261,3019.4,3019.3,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698745550,3.34350261,3019.4,3019.3,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698745853,6.72180261,3019.4,3019.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764698746145,6.5435,3020.3,3020.2,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764698746337,9.9218,3020.3,3020.2,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764698746539,3.2078,3020.3,3020.2,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698747044,3.21084494,3020.3,3020.2,0.00337303]
["bitfinex-derivatives","ETHF0:USTF0",1764698747247,9.92484494,3020.3,3020.2,0.00337303]
["bitfinex-derivatives","ETHF0:USTF0",1764698748853,15.92484494,3020.3,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698749049,1.9738,3019.5,3019.4,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698749650,5.3095,3019.5,3019.4,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698749850,3.2078,3019.7,3019.4,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698750045,3.2078,3019.7,3019.6,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698750753,6.5435,3019.7,3019.6,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698750952,9.9218,3019.7,3019.4,0.00345876]
["bitfinex-derivatives","ETHF0:USTF0",1764698751157,8.6878,3019.5,3019.4,0.00345876]
["bitfinex-derivatives","ETHF0:USTF0",1764698751347,8.6878,3019.5,3019.4,2.57725876]
["bitfinex-derivatives","ETHF0:USTF0",1764698751546,3.2078,3019.7,3019.4,5.15105876]
["bitfinex-derivatives","ETHF0:USTF0",1764698751744,3.2078,3019.7,3019.6,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698751949,9.9218,3019.7,3019.4,0.00345876]
["bitfinex-derivatives","ETHF0:USTF0",1764698752150,8.6878,3019.5,3019.4,0.00345876]
["bitfinex-derivatives","ETHF0:USTF0",1764698753858,8.6878,3019.5,3019.4,2.57725876]
["bitfinex-derivatives","ETHF0:USTF0",1764698754756,8.6878,3019.5,3019.4,0.00345876]
["bitfinex-derivatives","ETHF0:USTF0",1764698755464,8.6878,3019.5,3019.4,2.57725876]
["bitfinex-derivatives","ETHF0:USTF0",1764698755652,8.6878,3019.5,3019.4,0.00345876]
["bitfinex-derivatives","ETHF0:USTF0",1764698758754,8.6878,3019.5,3019.4,5.15105876]
["bitfinex-derivatives","ETHF0:USTF0",1764698759060,8.6878,3019.5,3019.4,0.00345876]
["bitfinex-derivatives","ETHF0:USTF0",1764698760349,8.6878,3019.5,3019.4,5.15105876]
["bitfinex-derivatives","ETHF0:USTF0",1764698760350,1.9738,3019.5,3019.4,5.15105876]
["bitfinex-derivatives","ETHF0:USTF0",1764698760546,5.3095,3019.5,3019.4,5.15105876]
["bitfinex-derivatives","ETHF0:USTF0",1764698760748,3.2078,3019.6,3019.4,5.15105876]
["bitfinex-derivatives","ETHF0:USTF0",1764698760954,11.8956,3020.0,3019.9,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698761156,8.5173,3020.0,3019.9,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698761758,5.1816,3020.0,3019.9,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698762353,8.5173,3020.0,3019.9,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764698762862,0.00304494,3020.3,3020.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698763663,2.97624494,3020.3,3020.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698763856,6.05524494,3020.3,3020.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698764058,0.00304494,3020.3,3020.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698764361,3.2078,3020.9,3020.8,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698765163,9.26,3021.3,3021.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764698765565,6.18516553,3021.3,3021.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698765866,3.21196553,3021.3,3021.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698766257,0.00416553,3021.3,3021.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698766457,6.05636553,3021.3,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698766653,4.8779,3021.0,3020.9,1.97317025]
["bitfinex-derivatives","ETHF0:USTF0",1764698766960,0.00416553,3021.3,3021.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698767161,0.00497025,3021.6,3021.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698767555,2.9732,3021.4,3021.3,2.13366]
["bitfinex-derivatives","ETHF0:USTF0",1764698768063,0.00497025,3021.6,3021.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698768264,0.00244225,3021.6,3021.5,4.10185]
["bitfinex-derivatives","ETHF0:USTF0",1764698769071,1.9047,3022.5,3022.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698769359,1.9047,3022.5,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698769360,6.0522,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698769766,6.0522,3021.8,3021.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764698770066,2.97628773,3021.8,3021.7,6.84612898]
["bitfinex-derivatives","ETHF0:USTF0",1764698770458,0.00308773,3021.8,3021.7,15.34912898]
["bitfinex-derivatives","ETHF0:USTF0",1764698771056,1.9047,3022.5,3022.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698771457,7.9569,3022.5,3022.2,2.54396715]
["bitfinex-derivatives","ETHF0:USTF0",1764698771759,2.9732,3022.3,3022.2,4.51216715]
["bitfinex-derivatives","ETHF0:USTF0",1764698771962,2.9732,3022.3,3022.2,6.48036715]
["bitfinex-derivatives","ETHF0:USTF0",1764698772162,0.00260015,3022.3,3022.2,6.48036715]
["bitfinex-derivatives","ETHF0:USTF0",1764698772466,2.97580015,3022.3,3022.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698772665,2.97580015,3022.3,3022.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764698773057,2.97580015,3022.3,3022.2,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764698773267,0.00260015,3022.3,3022.2,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1764698773669,0.00260015,3022.3,3022.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698774367,0.00260015,3022.3,3022.2,9.68816715]
["bitfinex-derivatives","ETHF0:USTF0",1764698774568,0.00260015,3022.3,3022.2,9.85358715]
["bitfinex-derivatives","ETHF0:USTF0",1764698778767,0.00497025,3022.8,3022.7,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698778961,0.00497025,3022.8,3022.7,9.68816715]
["bitfinex-derivatives","ETHF0:USTF0",1764698779161,0.00497025,3022.8,3022.7,9.85355715]
["bitfinex-derivatives","ETHF0:USTF0",1764698779358,6.0522,3022.7,3022.4,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1764698779557,7.9569,3022.5,3022.4,1.97317025]
["bitfinex-derivatives","ETHF0:USTF0",1764698779762,7.9569,3022.5,3022.4,5.44717025]
["bitfinex-derivatives","ETHF0:USTF0",1764698780265,7.9569,3022.5,3022.4,12.41117025]
["bitfinex-derivatives","ETHF0:USTF0",1764698780972,7.9569,3022.5,3022.4,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1764698781365,2.9732,3021.9,3021.8,9.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764698781569,2.9732,3021.9,3021.8,11.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764698781877,2.9732,3021.9,3021.8,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698782075,2.9732,3021.9,3021.8,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764698782468,1.9047,3022.0,3021.9,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698782666,1.9047,3022.5,3021.9,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698783175,1.9047,3022.5,3022.0,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1764698783377,6.0522,3021.8,3021.7,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1764698783571,4.8779,3022.0,3021.9,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764698783776,3.2078,3022.3,3021.9,4.10183]
["bitfinex-derivatives","ETHF0:USTF0",1764698783979,6.181,3022.3,3022.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764698784476,9.26,3022.3,3022.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764698785075,9.26,3022.3,3021.9,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764698785471,1.9047,3022.5,3022.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698785669,1.9047,3022.5,3022.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698786374,6.1841539,3022.7,3022.6,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698786571,1.4047,3022.5,3022.4,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764698786876,1.4047,3022.5,3022.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1764698786877,4.3779,3022.5,3022.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1764698787177,3.2109539,3022.7,3022.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1764698787477,9.2631539,3022.7,3022.6,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764698787677,7.9569,3022.5,3022.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764698788276,7.9569,3022.5,3021.9,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698788277,1.9047,3022.0,3021.9,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698788582,7.9569,3022.0,3021.8,3.37324]
["bitfinex-derivatives","ETHF0:USTF0",1764698788776,6.0522,3021.9,3021.8,3.37324]
["bitfinex-derivatives","ETHF0:USTF0",1764698788970,6.0522,3021.9,3021.8,5.84144]
["bitfinex-derivatives","ETHF0:USTF0",1764698790182,6.0522,3021.9,3021.8,3.37324]
["bitfinex-derivatives","ETHF0:USTF0",1764698790882,6.0522,3021.8,3021.7,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1764698791375,6.181,3021.9,3021.8,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764698791580,1.9047,3022.0,3021.9,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698791882,7.9569,3022.0,3021.9,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764698792176,5.1125,3022.5,3021.9,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764698792374,6.80287309,3022.4,3021.7,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1764698792576,6.0522,3022.4,3021.7,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1764698793475,2.9732,3021.9,3021.8,8.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764698793680,1.6614,3022.0,3021.9,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764698794375,5.1125,3022.5,3022.1,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1764698794678,0.0031539,3022.7,3022.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764698794872,0.0031539,3022.7,3022.6,3.34219]
["bitfinex-derivatives","ETHF0:USTF0",1764698795073,0.0031539,3022.7,3022.6,6.54999]
["bitfinex-derivatives","ETHF0:USTF0",1764698797986,3.2078,3023.7,3023.4,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764698798180,1.6614,3024.0,3023.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764698798385,4.4378,3024.0,3023.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764698798684,5.19055095,3024.0,3023.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764698798879,8.10954767,3024.0,3023.9,0.002882]
["bitfinex-derivatives","ETHF0:USTF0",1764698799383,7.35679672,3024.0,3023.9,0.002882]
["bitfinex-derivatives","ETHF0:USTF0",1764698799686,8.10903332,3024.0,3023.9,0.002882]
["bitfinex-derivatives","ETHF0:USTF0",1764698800380,7.35679672,3024.0,3023.9,0.002882]
["bitfinex-derivatives","ETHF0:USTF0",1764698803081,4.44109672,3024.0,3023.9,3.179682]
["bitfinex-derivatives","ETHF0:USTF0",1764698803389,1.66469672,3024.0,3023.9,3.179682]
["bitfinex-derivatives","ETHF0:USTF0",1764698803789,4.44109672,3024.0,3023.9,3.179682]
["bitfinex-derivatives","ETHF0:USTF0",1764698804580,1.66469672,3024.0,3023.9,3.179682]
["bitfinex-derivatives","ETHF0:USTF0",1764698805986,1.66469672,3024.0,3023.9,3.345002]
["bitfinex-derivatives","ETHF0:USTF0",1764698806283,4.44109672,3024.0,3023.9,3.345002]
["bitfinex-derivatives","ETHF0:USTF0",1764698806483,0.00329672,3024.0,3023.9,3.345002]
["bitfinex-derivatives","ETHF0:USTF0",1764698806688,3.2078,3024.2,3024.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764698806880,5.9842,3024.2,3024.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764698807082,5.9842,3024.2,3024.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764698807288,8.8999,3024.2,3024.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764698807694,8.90365467,3024.2,3024.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764698808189,5.69585467,3024.2,3024.1,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1764698808494,7.3535,3024.0,3023.6,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764698808688,7.3535,3024.0,3023.0,12.06937]
["bitfinex-derivatives","ETHF0:USTF0",1764698808689,5.6921,3023.1,3023.0,12.06937]
["bitfinex-derivatives","ETHF0:USTF0",1764698808887,5.6921,3023.1,3023.0,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764698809594,5.6921,3023.1,3023.0,0.16780961]
["bitfinex-derivatives","ETHF0:USTF0",1764698811087,5.6921,3023.1,3023.0,0.00243961]
["bitfinex-derivatives","ETHF0:USTF0",1764698811286,5.6921,3022.8,3022.7,6.10976188]
["bitfinex-derivatives","ETHF0:USTF0",1764698811890,4.4378,3023.0,3022.9,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764698812091,1.6614,3023.0,3022.9,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1764698812300,7.3535,3023.0,3022.9,0.16808581]
["bitfinex-derivatives","ETHF0:USTF0",1764698813196,3.2078,3023.3,3022.9,3.34488581]
["bitfinex-derivatives","ETHF0:USTF0",1764698813396,7.3535,3023.0,3022.9,0.16808581]
["bitfinex-derivatives","ETHF0:USTF0",1764698813894,4.4378,3023.0,3022.9,3.34488581]
["bitfinex-derivatives","ETHF0:USTF0",1764698814090,1.6614,3023.0,3022.9,3.34488581]
["bitfinex-derivatives","ETHF0:USTF0",1764698814290,7.3535,3023.0,3022.9,1.75648581]
["bitfinex-derivatives","ETHF0:USTF0",1764698814491,7.3535,3023.0,3022.9,0.16808581]
["bitfinex-derivatives","ETHF0:USTF0",1764698816294,4.4378,3023.0,3022.9,3.34488581]
["bitfinex-derivatives","ETHF0:USTF0",1764698816491,1.6614,3023.0,3022.9,3.34488581]
["bitfinex-derivatives","ETHF0:USTF0",1764698817395,5.9842,3023.3,3023.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764698817697,2.7764,3023.2,3023.1,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1764698817899,5.6921,3023.2,3023.1,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1764698818798,5.6921,3023.2,3023.1,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764698819293,7.3535,3023.0,3022.9,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1764698820598,1.6614,3023.0,3022.9,3.34488581]
["bitfinex-derivatives","ETHF0:USTF0",1764698820799,8.8999,3023.3,3023.2,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764698820998,5.6921,3023.1,3023.0,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764698821299,2.7764,3023.1,3023.0,5.72147]
["bitfinex-derivatives","ETHF0:USTF0",1764698821508,8.8999,3023.3,3023.2,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764698821698,5.6921,3023.1,3023.0,2.98377]
["bitfinex-derivatives","ETHF0:USTF0",1764698821997,5.6921,3023.1,3023.0,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764698822192,7.3535,3023.0,3022.9,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1764698822390,4.4378,3023.0,3022.9,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1764698822596,7.3535,3023.0,3022.9,2.82110581]
["bitfinex-derivatives","ETHF0:USTF0",1764698822997,1.6614,3023.0,3022.9,5.72418581]
["bitfinex-derivatives","ETHF0:USTF0",1764698823205,1.1614,3023.0,3022.9,5.72418581]
["bitfinex-derivatives","ETHF0:USTF0",1764698823395,3.2078,3023.3,3022.9,5.72418581]
["bitfinex-derivatives","ETHF0:USTF0",1764698823902,8.4194,3023.3,3023.2,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764698824103,2.6769,3023.1,3023.0,5.39407]
["bitfinex-derivatives","ETHF0:USTF0",1764698824299,5.2116,3023.1,3023.0,5.39407]
["bitfinex-derivatives","ETHF0:USTF0",1764698824603,5.2116,3023.1,3023.0,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1764698825501,5.2116,3023.1,3023.0,5.39407]
["bitfinex-derivatives","ETHF0:USTF0",1764698825697,1.6614,3023.5,3023.1,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764698825898,1.6614,3023.5,3023.4,5.39405]
["bitfinex-derivatives","ETHF0:USTF0",1764698826098,5.8847,3023.7,3023.6,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764698826302,8.4194,3023.7,3023.6,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764698827003,5.8847,3023.7,3023.6,5.39404]
["bitfinex-derivatives","ETHF0:USTF0",1764698827307,8.4194,3023.7,3023.6,2.73454]
["bitfinex-derivatives","ETHF0:USTF0",1764698827502,5.2116,3023.1,3023.0,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1764698827708,2.6769,3023.1,3023.0,13.43907]
["bitfinex-derivatives","ETHF0:USTF0",1764698828001,1.7307,3023.5,3023.0,13.43907]
["bitfinex-derivatives","ETHF0:USTF0",1764698828002,1.7307,3023.5,3023.0,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1764698828604,5.2116,3023.3,3023.2,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764698828801,6.9423,3023.0,3022.9,3.21050581]
["bitfinex-derivatives","ETHF0:USTF0",1764698828996,4.4076,3023.0,3022.9,21.15358581]
["bitfinex-derivatives","ETHF0:USTF0",1764698829306,1.7307,3023.0,3022.9,21.15358581]
["bitfinex-derivatives","ETHF0:USTF0",1764698829493,5.2116,3023.1,3023.0,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1764698831606,5.2116,3023.1,3023.0,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764698832109,5.2116,3023.1,3023.0,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1764698832712,1.7307,3023.5,3023.0,5.39407]
["bitfinex-derivatives","ETHF0:USTF0",1764698833098,2.6769,3023.1,3023.0,5.39407]
["bitfinex-derivatives","ETHF0:USTF0",1764698833294,2.6769,3023.1,3023.0,13.99607]
["bitfinex-derivatives","ETHF0:USTF0",1764698833496,5.2116,3023.1,3023.0,11.33657]
["bitfinex-derivatives","ETHF0:USTF0",1764698834508,5.2116,3023.1,3023.0,13.99607]
["bitfinex-derivatives","ETHF0:USTF0",1764698834907,5.2116,3023.1,3023.0,15.88857]
["bitfinex-derivatives","ETHF0:USTF0",1764698835110,5.2116,3023.1,3023.0,18.54807]
["bitfinex-derivatives","ETHF0:USTF0",1764698835704,1.7307,3023.5,3023.1,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764698835905,1.7307,3023.5,3023.0,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1764698835906,2.6769,3023.3,3023.2,5.39406]
["bitfinex-derivatives","ETHF0:USTF0",1764698836306,3.2078,3023.7,3023.4,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764698836505,3.2078,3023.7,3023.6,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764698836702,5.8847,3023.7,3023.6,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764698837007,8.4194,3023.7,3023.6,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764698837405,8.4194,3023.7,3023.6,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764698837608,5.2116,3023.6,3023.5,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764698837909,5.2116,3023.6,3023.5,12.48034]
["bitfinex-derivatives","ETHF0:USTF0",1764698839208,6.9423,3023.0,3022.9,5.94508581]
["bitfinex-derivatives","ETHF0:USTF0",1764698839410,6.9423,3023.0,3022.9,16.36350581]
["bitfinex-derivatives","ETHF0:USTF0",1764698839605,6.9423,3023.0,3022.9,0.00270581]
["bitfinex-derivatives","ETHF0:USTF0",1764698839806,5.2116,3022.8,3022.5,14.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764698840202,8.4194,3022.8,3022.5,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1764698840816,8.4194,3022.8,3022.7,0.00759018]
["bitfinex-derivatives","ETHF0:USTF0",1764698841911,3.2078,3022.8,3022.7,5.23629018]
["bitfinex-derivatives","ETHF0:USTF0",1764698842210,6.9423,3023.0,3022.9,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764698842410,2.6769,3022.8,3022.7,7.77293993]
["bitfinex-derivatives","ETHF0:USTF0",1764698843011,3.2078,3023.2,3022.9,5.39408]
["bitfinex-derivatives","ETHF0:USTF0",1764698843214,1.7307,3023.5,3023.1,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764698843415,4.4076,3023.5,3023.4,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764698843614,6.9423,3023.5,3023.4,14.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764698843914,1.7307,3023.5,3023.2,17.57106]
["bitfinex-derivatives","ETHF0:USTF0",1764698844207,4.4076,3023.5,3023.4,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764698844404,4.4076,3023.5,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698844405,5.2116,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698844601,5.2116,3022.8,3022.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764698844804,5.2116,3022.8,3022.7,7.87759018]
["bitfinex-derivatives","ETHF0:USTF0",1764698845206,5.2116,3022.8,3022.7,13.16059018]
["bitfinex-derivatives","ETHF0:USTF0",1764698845406,8.4194,3022.8,3022.7,0.00759018]
["bitfinex-derivatives","ETHF0:USTF0",1764698848110,5.2116,3021.8,3021.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764698848312,2.6769,3021.8,3021.7,12.08564]
["bitfinex-derivatives","ETHF0:USTF0",1764698849217,2.68006877,3021.8,3021.7,14.74794996]
["bitfinex-derivatives","ETHF0:USTF0",1764698849517,0.00316877,3021.8,3021.7,7.93359971]
["bitfinex-derivatives","ETHF0:USTF0",1764698849708,2.68186188,3022.1,3022.0,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764698849908,0.00496188,3022.1,3022.0,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764698850412,0.00496188,3022.1,3022.0,5.39413]
["bitfinex-derivatives","ETHF0:USTF0",1764698850613,0.00853169,3022.1,3022.0,5.39413]
["bitfinex-derivatives","ETHF0:USTF0",1764698850813,0.00853169,3022.1,3022.0,9.69598233]
["bitfinex-derivatives","ETHF0:USTF0",1764698851016,5.22013169,3022.1,3022.0,7.03648233]
["bitfinex-derivatives","ETHF0:USTF0",1764698851216,5.22013169,3022.1,3022.0,2.73463]
["bitfinex-derivatives","ETHF0:USTF0",1764698851418,2.68543169,3022.1,3022.0,2.73463]
["bitfinex-derivatives","ETHF0:USTF0",1764698851815,2.68543169,3022.1,3022.0,5.39413]
["bitfinex-derivatives","ETHF0:USTF0",1764698852011,5.22013169,3022.1,3022.0,5.39413]
["bitfinex-derivatives","ETHF0:USTF0",1764698852312,5.22013169,3022.1,3021.7,9.23080996]
["bitfinex-derivatives","ETHF0:USTF0",1764698852313,5.2116,3021.8,3021.7,9.23080996]
["bitfinex-derivatives","ETHF0:USTF0",1764698853215,5.2116,3021.8,3021.7,0.00280996]
["bitfinex-derivatives","ETHF0:USTF0",1764698853512,6.4994,3021.5,3021.4,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764698854622,6.4994,3021.5,3021.4,0.00816354]
["bitfinex-derivatives","ETHF0:USTF0",1764698855124,6.4646,3021.5,3021.4,0.00816354]
["bitfinex-derivatives","ETHF0:USTF0",1764698857728,4.7484,3021.2,3021.1,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1764698858722,4.7484,3021.2,3021.1,10.06496706]
["bitfinex-derivatives","ETHF0:USTF0",1764698859524,2.3944,3021.2,3021.1,12.52686706]
["bitfinex-derivatives","ETHF0:USTF0",1764698859723,2.3944,3021.2,3021.1,14.86556706]
["bitfinex-derivatives","ETHF0:USTF0",1764698859921,3.2078,3021.3,3021.2,2.62737]
["bitfinex-derivatives","ETHF0:USTF0",1764698860118,3.2078,3021.3,3021.2,4.96607]
["bitfinex-derivatives","ETHF0:USTF0",1764698860429,2.3944,3021.4,3021.3,4.96606]
["bitfinex-derivatives","ETHF0:USTF0",1764698861123,2.3944,3021.4,3021.3,2.62736]
["bitfinex-derivatives","ETHF0:USTF0",1764698861326,4.7484,3021.4,3021.3,2.62736]
["bitfinex-derivatives","ETHF0:USTF0",1764698862226,4.7484,3021.4,3021.3,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764698862931,4.7484,3021.2,3021.1,0.00296706]
["bitfinex-derivatives","ETHF0:USTF0",1764698864831,4.7484,3020.9,3020.8,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764698865028,4.7484,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698865429,4.7484,3020.2,3019.4,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764698865623,2.3944,3019.6,3019.5,6.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764698865823,4.75261293,3019.6,3019.5,4.23619167]
["bitfinex-derivatives","ETHF0:USTF0",1764698866025,4.75261293,3019.6,3019.5,0.00424012]
["bitfinex-derivatives","ETHF0:USTF0",1764698866328,0.00421293,3019.6,3019.5,7.50704987]
["bitfinex-derivatives","ETHF0:USTF0",1764698866825,2.39861293,3019.6,3019.5,7.50704987]
["bitfinex-derivatives","ETHF0:USTF0",1764698867229,4.75261293,3019.6,3019.5,0.16980012]
["bitfinex-derivatives","ETHF0:USTF0",1764698867628,2.39861293,3019.6,3019.5,2.63170012]
["bitfinex-derivatives","ETHF0:USTF0",1764698867930,3.21276188,3019.9,3019.8,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764698868130,0.00496188,3019.9,3019.8,4.96615]
["bitfinex-derivatives","ETHF0:USTF0",1764698868323,7.9562,3020.4,3020.1,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764698868823,4.7484,3020.2,3020.1,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764698869029,4.75172266,3020.2,3020.1,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764698871929,4.75172266,3020.2,3020.1,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1764698872123,0.00332266,3020.2,3020.1,4.96613]
["bitfinex-derivatives","ETHF0:USTF0",1764698873731,0.00496188,3020.5,3020.4,4.96611]
["bitfinex-derivatives","ETHF0:USTF0",1764698873929,5.6022,3020.8,3020.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764698874128,4.7484,3020.6,3020.5,2.62741]
["bitfinex-derivatives","ETHF0:USTF0",1764698874330,3.2078,3020.8,3020.6,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764698874529,5.6022,3020.8,3020.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764698874830,5.60629869,3020.8,3020.7,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764698875224,7.96029869,3020.8,3020.7,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764698876725,5.60629869,3020.8,3020.7,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764698877131,0.00409869,3020.8,3020.7,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764698877336,0.00496188,3021.1,3020.9,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764698877627,3.2078,3021.2,3021.1,4.96608]
["bitfinex-derivatives","ETHF0:USTF0",1764698878433,3.21183758,3021.2,3021.1,4.96608]
["bitfinex-derivatives","ETHF0:USTF0",1764698878835,0.00403758,3021.2,3021.1,4.96608]
["bitfinex-derivatives","ETHF0:USTF0",1764698879137,3.95156188,3021.5,3021.4,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764698879734,2.3944,3021.2,3021.1,2.63234188]
["bitfinex-derivatives","ETHF0:USTF0",1764698880038,2.39859648,3021.2,3021.1,2.63234188]
["bitfinex-derivatives","ETHF0:USTF0",1764698880242,0.00496188,3021.5,3021.4,4.96606]
["bitfinex-derivatives","ETHF0:USTF0",1764698880432,1.4719,3022.0,3021.4,4.96606]
["bitfinex-derivatives","ETHF0:USTF0",1764698880433,1.4719,3022.0,3021.6,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764698880634,2.3944,3021.7,3021.6,4.96605]
["bitfinex-derivatives","ETHF0:USTF0",1764698880833,4.7484,3021.2,3021.1,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764698881035,1.4719,3021.5,3021.1,4.80556188]
["bitfinex-derivatives","ETHF0:USTF0",1764698881234,1.47505553,3021.5,3021.2,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764698881443,6.22345553,3021.5,3021.4,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764698881737,4.7484,3021.4,3021.3,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764698882438,4.7484,3021.2,3021.1,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764698883032,4.7484,3021.2,3021.1,2.46686188]
["bitfinex-derivatives","ETHF0:USTF0",1764698883232,5.94615553,3021.5,3021.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764698883534,3.60315553,3021.5,3021.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764698883734,3.60315553,3021.5,3021.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764698883935,5.94615553,3021.5,3021.2,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764698884333,4.4711,3021.3,3021.2,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764698884729,4.4711,3021.3,3021.2,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1764698885135,2.1281,3021.3,3021.2,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1764698885336,4.4711,3021.3,3021.2,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764698889146,4.4711,3021.2,3021.1,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764698889937,3.2078,3021.3,3020.7,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764698890148,4.4711,3020.8,3020.7,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764698890440,4.4711,3020.8,3020.7,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1764698891039,5.8807,3021.0,3020.9,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1764698891237,2.1281,3020.8,3020.7,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764698891443,1.6281,3020.8,3020.7,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764698891641,3.4842,3020.8,3020.7,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764698891843,3.4842,3020.8,3020.7,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764698892245,1.1412,3020.8,3020.7,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764698892641,5.3359,3021.3,3021.2,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764698892950,3.60315553,3021.5,3021.4,4.77416]
["bitfinex-derivatives","ETHF0:USTF0",1764698893142,5.94615553,3021.5,3021.4,5.80746]
["bitfinex-derivatives","ETHF0:USTF0",1764698893342,5.94615553,3021.5,3021.4,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764698894750,0.00315553,3021.5,3021.4,10.51860975]
["bitfinex-derivatives","ETHF0:USTF0",1764698894945,1.4719,3022.5,3022.2,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764698895252,3.6,3022.5,3022.4,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764698895545,3.6,3022.5,3022.4,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764698895747,3.5377,3023.0,3022.9,2.48988]
["bitfinex-derivatives","ETHF0:USTF0",1764698895946,3.5377,3023.0,3022.9,5.02652975]
["bitfinex-derivatives","ETHF0:USTF0",1764698896251,5.88470475,3023.0,3022.9,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764698896452,3.54170475,3023.0,3022.9,2.48988]
["bitfinex-derivatives","ETHF0:USTF0",1764698896651,0.00400475,3023.0,3022.9,4.77408]
["bitfinex-derivatives","ETHF0:USTF0",1764698897346,2.13210475,3023.0,3022.9,4.77408]
["bitfinex-derivatives","ETHF0:USTF0",1764698898447,4.4711,3022.7,3022.6,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764698900951,2.1281,3021.9,3021.8,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764698901149,4.4711,3021.9,3021.8,9.43944]
["bitfinex-derivatives","ETHF0:USTF0",1764698901351,4.4711,3021.9,3021.8,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764698901558,3.5377,3022.0,3021.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764698901850,3.2078,3022.4,3021.9,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764698902360,3.2078,3022.4,3021.9,4.77837402]
["bitfinex-derivatives","ETHF0:USTF0",1764698902654,5.8807,3022.0,3021.9,2.49417402]
["bitfinex-derivatives","ETHF0:USTF0",1764698903555,3.5377,3022.0,3021.9,2.49417402]
["bitfinex-derivatives","ETHF0:USTF0",1764698904054,3.5377,3022.5,3022.4,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764698904253,3.5377,3022.5,3022.4,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764698904456,3.2078,3022.8,3022.4,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764698904748,3.2078,3022.8,3022.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764698904946,1.41360475,3023.0,3022.5,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764698905343,1.41360475,3023.0,3022.6,4.77409]
["bitfinex-derivatives","ETHF0:USTF0",1764698905547,4.4711,3022.8,3022.7,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1764698906856,4.4711,3022.8,3022.7,13.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764698907155,1.41360475,3023.0,3022.7,15.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764698907655,3.54170475,3023.0,3022.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764698908554,3.54170475,3023.0,3022.9,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764698908853,2.1281,3022.8,3022.7,15.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764698909050,1.41360475,3023.0,3022.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764698909250,1.41360475,3023.0,3022.9,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764698909455,3.54170475,3023.0,3022.9,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764698909657,3.54170475,3023.0,3022.9,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764698910050,5.88470475,3023.0,3022.7,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1764698910250,4.4711,3022.8,3022.7,13.68089]
["bitfinex-derivatives","ETHF0:USTF0",1764698910650,3.9711,3022.8,3022.7,13.68089]
["bitfinex-derivatives","ETHF0:USTF0",1764698910855,3.4711,3022.8,3022.7,13.68089]
["bitfinex-derivatives","ETHF0:USTF0",1764698914054,3.4711,3022.8,3022.7,10.89839]
["bitfinex-derivatives","ETHF0:USTF0",1764698914261,3.4711,3022.8,3022.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764698914457,4.6061,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698914654,4.6061,3022.3,3022.2,13.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764698915358,1.3844,3022.5,3022.4,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764698915556,3.6382,3022.5,3022.4,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764698915761,0.00400475,3023.0,3022.9,4.58558]
["bitfinex-derivatives","ETHF0:USTF0",1764698916059,2.25780475,3023.0,3022.9,7.79338]
["bitfinex-derivatives","ETHF0:USTF0",1764698916459,4.6061,3022.7,3022.6,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764698916760,4.6061,3022.7,3022.6,4.43339]
["bitfinex-derivatives","ETHF0:USTF0",1764698917367,5.99450475,3023.0,3022.9,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764698917558,5.99450475,3023.0,3022.9,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764698917759,4.6061,3022.9,3022.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764698918556,5.9905,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698918859,5.9905,3022.5,3022.4,16.0818]
["bitfinex-derivatives","ETHF0:USTF0",1764698919252,2.2538,3022.6,3022.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764698919463,2.2538,3022.7,3022.6,4.58559]
["bitfinex-derivatives","ETHF0:USTF0",1764698920554,2.2538,3022.8,3022.7,4.58559]
["bitfinex-derivatives","ETHF0:USTF0",1764698921960,1.38840475,3023.0,3022.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764698922152,4.6061,3022.9,3022.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764698922461,4.6061,3022.9,3022.8,4.39238]
["bitfinex-derivatives","ETHF0:USTF0",1764698922655,4.6061,3022.9,3022.8,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764698922862,5.9905,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698923058,5.9905,3022.5,3022.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1764698923260,5.9905,3022.5,3022.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764698924256,1.3844,3022.5,3022.4,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764698924457,3.2078,3022.7,3022.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764698924458,7.8139,3022.7,3022.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764698925258,7.8139,3022.7,3022.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764698925467,4.6061,3022.6,3022.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764698926970,4.6061,3022.1,3021.9,0.00424402]
["bitfinex-derivatives","ETHF0:USTF0",1764698927260,6.74848124,3022.0,3021.9,0.00424402]
["bitfinex-derivatives","ETHF0:USTF0",1764698927663,6.74848124,3022.0,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698927664,4.6061,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698927969,4.6061,3021.3,3021.1,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764698927970,4.6061,3021.2,3021.1,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764698928557,4.6061,3021.2,3021.1,0.16887065]
["bitfinex-derivatives","ETHF0:USTF0",1764698929057,4.6061,3021.2,3021.1,2.41107065]
["bitfinex-derivatives","ETHF0:USTF0",1764698929264,2.2538,3021.2,3021.1,4.58907065]
["bitfinex-derivatives","ETHF0:USTF0",1764698929663,1.38936188,3021.5,3021.1,4.58907065]
["bitfinex-derivatives","ETHF0:USTF0",1764698930162,2.2538,3021.2,3021.1,4.58907065]
["bitfinex-derivatives","ETHF0:USTF0",1764698930565,3.64316188,3021.5,3021.4,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764698930770,4.5922,3022.0,3021.5,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764698930969,4.5922,3022.0,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698931265,2.2538,3021.8,3021.7,2.40764]
["bitfinex-derivatives","ETHF0:USTF0",1764698931872,4.6061,3021.8,3021.7,2.40764]
["bitfinex-derivatives","ETHF0:USTF0",1764698932262,2.2538,3021.8,3021.7,4.58564]
["bitfinex-derivatives","ETHF0:USTF0",1764698933974,4.6061,3021.8,3021.7,4.58564]
["bitfinex-derivatives","ETHF0:USTF0",1764698934171,2.2538,3021.8,3021.7,4.58564]
["bitfinex-derivatives","ETHF0:USTF0",1764698935872,6.846,3022.0,3021.9,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1764698936073,6.846,3022.0,3021.9,4.58563]
["bitfinex-derivatives","ETHF0:USTF0",1764698936272,9.1983,3022.0,3021.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1764698936572,9.1983,3022.0,3021.9,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764698936777,4.6061,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698937375,4.6061,3021.3,3021.2,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1764698938076,4.6061,3021.3,3021.2,5.61547]
["bitfinex-derivatives","ETHF0:USTF0",1764698938574,4.6061,3021.3,3021.2,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1764698938772,4.6061,3021.2,3021.1,0.00340065]
["bitfinex-derivatives","ETHF0:USTF0",1764698940975,4.6061,3020.9,3020.8,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764698941171,7.8139,3020.9,3020.8,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764698941870,13.8139,3020.9,3020.8,0.0085691]
["bitfinex-derivatives","ETHF0:USTF0",1764698942077,5.9905,3020.5,3020.4,3.37331]
["bitfinex-derivatives","ETHF0:USTF0",1764698942370,5.9905,3020.5,3020.4,5.61551]
["bitfinex-derivatives","ETHF0:USTF0",1764698942678,4.9955,3020.5,3020.4,5.61551]
["bitfinex-derivatives","ETHF0:USTF0",1764698942872,1e-08,3020.5,3020.4,7.77411]
["bitfinex-derivatives","ETHF0:USTF0",1764698943069,3.2078,3020.9,3020.4,7.77708461]
["bitfinex-derivatives","ETHF0:USTF0",1764698943973,3.21147082,3020.9,3020.4,7.77708461]
["bitfinex-derivatives","ETHF0:USTF0",1764698944369,3.21147082,3020.9,3020.5,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764698944574,5.25917082,3020.9,3020.8,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764698944776,3.21147082,3020.9,3020.8,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764698945180,0.00367082,3020.9,3020.8,7.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764698945375,7.2504,3021.3,3021.2,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764698945773,7.2504,3021.3,3020.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764698945981,4.0426,3020.8,3020.7,8.81449]
["bitfinex-derivatives","ETHF0:USTF0",1764698946282,4.0426,3020.8,3020.7,2.22039]
["bitfinex-derivatives","ETHF0:USTF0",1764698946480,4.04536903,3020.8,3020.7,4.37899]
["bitfinex-derivatives","ETHF0:USTF0",1764698946781,4.04536903,3020.8,3020.7,2.22039]
["bitfinex-derivatives","ETHF0:USTF0",1764698947176,4.04536903,3020.8,3020.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764698948385,4.04536903,3020.8,3020.7,2.22039]
["bitfinex-derivatives","ETHF0:USTF0",1764698949286,2.05046903,3020.8,3020.7,4.37899]
["bitfinex-derivatives","ETHF0:USTF0",1764698949485,0.00276903,3020.8,3020.7,4.37899]
["bitfinex-derivatives","ETHF0:USTF0",1764698949786,2.05046903,3020.8,3020.7,4.37899]
["bitfinex-derivatives","ETHF0:USTF0",1764698950279,4.04536903,3020.8,3020.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764698951382,4.04536903,3020.8,3020.7,4.37899]
["bitfinex-derivatives","ETHF0:USTF0",1764698951888,4.04536903,3020.8,3020.7,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764698954788,5.3374,3020.5,3020.4,3.21077461]
["bitfinex-derivatives","ETHF0:USTF0",1764698954999,5.3374,3020.5,3020.4,10.15067461]
["bitfinex-derivatives","ETHF0:USTF0",1764698955198,5.3374,3020.5,3020.4,12.30927461]
["bitfinex-derivatives","ETHF0:USTF0",1764698956398,5.3374,3020.5,3020.4,12.47478461]
["bitfinex-derivatives","ETHF0:USTF0",1764698957197,5.3374,3020.5,3020.4,8.26128461]
["bitfinex-derivatives","ETHF0:USTF0",1764698957397,5.3374,3020.5,3020.4,10.31618461]
["bitfinex-derivatives","ETHF0:USTF0",1764698957594,11.3374,3020.5,3020.4,2.71587964]
["bitfinex-derivatives","ETHF0:USTF0",1764698957793,4.0426,3020.2,3020.1,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764698958498,4.0426,3019.1,3019.0,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764698958703,4.0426,3019.1,3019.0,8.30044427]
["bitfinex-derivatives","ETHF0:USTF0",1764698958903,2.0477,3019.1,3019.0,10.45904427]
["bitfinex-derivatives","ETHF0:USTF0",1764698959202,2.0477,3019.1,3019.0,10.62463427]
["bitfinex-derivatives","ETHF0:USTF0",1764698959498,3.2078,3019.7,3019.4,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764698959700,5.2555,3019.7,3019.6,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764698960101,7.2504,3019.7,3019.6,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764698960703,5.2555,3019.7,3019.6,4.37906]
["bitfinex-derivatives","ETHF0:USTF0",1764698961004,3.2078,3020.3,3019.7,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764698961204,3.2078,3020.3,3019.9,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764698961401,3.2078,3020.3,3020.2,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764698961600,2.0477,3020.3,3020.2,7.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764698961807,2.05266188,3020.5,3020.4,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764698962304,2.0477,3020.3,3020.2,7.58682]
["bitfinex-derivatives","ETHF0:USTF0",1764698962708,4.0426,3020.3,3020.2,3.37332]
["bitfinex-derivatives","ETHF0:USTF0",1764698963507,4.0426,3020.3,3020.2,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764698963703,1.29976188,3020.5,3020.2,4.37902]
["bitfinex-derivatives","ETHF0:USTF0",1764698964411,5.34236188,3020.5,3020.4,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764698964704,4.04756188,3020.5,3020.4,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764698964905,4.04756188,3020.5,3020.2,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764698965101,2.0477,3020.3,3020.2,4.37902]
["bitfinex-derivatives","ETHF0:USTF0",1764698965305,4.04756188,3020.5,3020.4,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764698965503,2.0477,3020.3,3020.2,4.37902]
["bitfinex-derivatives","ETHF0:USTF0",1764698965806,4.0426,3020.3,3020.2,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764698970714,4.0426,3020.3,3020.2,2.22042]
["bitfinex-derivatives","ETHF0:USTF0",1764698973010,4.0426,3020.3,3020.2,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764698974015,4.0426,3020.3,3020.2,2.53632]
["bitfinex-derivatives","ETHF0:USTF0",1764698974817,2.0477,3020.3,3020.2,4.74042]
["bitfinex-derivatives","ETHF0:USTF0",1764698975013,3.2078,3021.4,3020.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764698975214,2.3944,3021.0,3020.9,7.29870633]
["bitfinex-derivatives","ETHF0:USTF0",1764698975414,4.7167,3021.0,3020.9,7.29870633]
["bitfinex-derivatives","ETHF0:USTF0",1764698975617,6.0624,3021.0,3020.9,5.09460633]
["bitfinex-derivatives","ETHF0:USTF0",1764698976110,6.06591397,3021.0,3020.9,7.29870633]
["bitfinex-derivatives","ETHF0:USTF0",1764698976314,4.72021397,3021.0,3020.9,7.29870633]
["bitfinex-derivatives","ETHF0:USTF0",1764698976513,4.72166188,3021.3,3021.2,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764698976818,4.72166188,3021.3,3021.2,4.75867]
["bitfinex-derivatives","ETHF0:USTF0",1764698976819,0.00496188,3021.3,3021.2,4.75867]
["bitfinex-derivatives","ETHF0:USTF0",1764698977005,0.00496188,3021.3,3021.2,7.96647]
["bitfinex-derivatives","ETHF0:USTF0",1764698977211,7.9245,3021.8,3021.7,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764698977611,7.92834372,3021.8,3021.7,0.00407465]
["bitfinex-derivatives","ETHF0:USTF0",1764698977818,7.92834372,3021.8,3021.7,2.39317465]
["bitfinex-derivatives","ETHF0:USTF0",1764698978020,4.72054372,3021.8,3021.7,4.59727465]
["bitfinex-derivatives","ETHF0:USTF0",1764698978322,2.39824372,3021.8,3021.7,4.59727465]
["bitfinex-derivatives","ETHF0:USTF0",1764698978516,4.72054372,3021.8,3021.7,4.59727465]
["bitfinex-derivatives","ETHF0:USTF0",1764698979421,2.39824372,3021.8,3021.7,4.76271465]
["bitfinex-derivatives","ETHF0:USTF0",1764698979619,4.72054372,3021.8,3021.7,4.76271465]
["bitfinex-derivatives","ETHF0:USTF0",1764698981516,4.72166188,3022.1,3022.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764698981707,2.39936188,3022.1,3022.0,7.13322633]
["bitfinex-derivatives","ETHF0:USTF0",1764698981913,2.39936188,3022.1,3022.0,7.29865633]
["bitfinex-derivatives","ETHF0:USTF0",1764698982114,4.72166188,3022.1,3022.0,7.29865633]
["bitfinex-derivatives","ETHF0:USTF0",1764698982617,4.72594856,3022.1,3022.0,7.29865633]
["bitfinex-derivatives","ETHF0:USTF0",1764698983224,2.40364856,3022.1,3022.0,7.29865633]
["bitfinex-derivatives","ETHF0:USTF0",1764698983423,5.5301,3022.3,3022.2,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764698983721,7.9245,3022.3,3022.2,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764698984317,7.9245,3022.3,3022.2,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764698984519,7.92814621,3022.3,3022.2,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764698985025,4.72166188,3022.6,3022.5,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764698986124,4.72496159,3022.6,3022.5,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764698986424,0.00826159,3022.6,3022.5,9.3661]
["bitfinex-derivatives","ETHF0:USTF0",1764698986723,4.7167,3023.1,3023.0,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764698987229,4.7167,3023.1,3023.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764698987519,4.72006537,3023.1,3023.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764698988317,4.72006537,3023.1,3022.9,2.70539633]
["bitfinex-derivatives","ETHF0:USTF0",1764698988519,4.72006537,3023.1,3023.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764698989125,2.39776537,3023.1,3023.0,6.15827]
["bitfinex-derivatives","ETHF0:USTF0",1764698990631,2.39936188,3023.4,3023.3,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764698990826,4.72166188,3023.4,3023.3,7.13322633]
["bitfinex-derivatives","ETHF0:USTF0",1764698991031,4.72166188,3023.4,3023.3,10.34102633]
["bitfinex-derivatives","ETHF0:USTF0",1764698991525,4.72577672,3023.4,3023.3,10.34102633]
["bitfinex-derivatives","ETHF0:USTF0",1764698992027,4.72577672,3023.4,3023.3,4.92912633]
["bitfinex-derivatives","ETHF0:USTF0",1764698992422,3.2078,3023.9,3023.3,10.50638633]
["bitfinex-derivatives","ETHF0:USTF0",1764698993516,3.21346313,3023.9,3023.3,10.50638633]
["bitfinex-derivatives","ETHF0:USTF0",1764698993717,2.3944,3023.6,3023.5,6.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764698993922,2.3944,3023.7,3023.6,4.75854]
["bitfinex-derivatives","ETHF0:USTF0",1764698994225,4.7167,3023.7,3023.6,4.75854]
["bitfinex-derivatives","ETHF0:USTF0",1764698994426,4.7167,3023.7,3023.6,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764698994619,4.7167,3023.7,3023.6,2.55444]
["bitfinex-derivatives","ETHF0:USTF0",1764698995021,4.7167,3023.7,3023.6,4.75854]
["bitfinex-derivatives","ETHF0:USTF0",1764698995224,2.3944,3023.7,3023.6,4.75854]
["bitfinex-derivatives","ETHF0:USTF0",1764698995628,4.7167,3023.7,3023.6,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764698997032,4.7167,3023.4,3023.3,5.74782633]
["bitfinex-derivatives","ETHF0:USTF0",1764698997235,4.7167,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698997631,4.7167,3023.2,3023.1,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764698997829,4.7167,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698998132,1.18795957,3025.0,3024.6,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764698998331,2.3944,3025.2,3025.1,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764698998527,4.7167,3025.2,3025.1,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764698998827,4.7167,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764698999222,4.72087481,3024.9,3024.8,3.21154122]
["bitfinex-derivatives","ETHF0:USTF0",1764699000222,4.72087481,3024.9,3024.5,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764699000223,9.21197481,3024.9,3024.5,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764699000426,7.9245,3024.6,3024.5,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764699001228,2.39857481,3024.9,3024.8,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764699001431,2.39857481,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699001432,7.92867481,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699002632,4.7167,3024.6,3024.5,0.00734699]
["bitfinex-derivatives","ETHF0:USTF0",1764699004833,2.3825,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699005022,5.0007,3023.3,3023.2,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764699005222,8.2085,3023.3,3023.2,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764699005435,5.0007,3023.2,3023.1,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764699005631,2.3825,3023.2,3023.1,0.00340736]
["bitfinex-derivatives","ETHF0:USTF0",1764699005835,5.0007,3023.2,3023.1,0.00340736]
["bitfinex-derivatives","ETHF0:USTF0",1764699006338,5.0007,3022.9,3022.8,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764699006534,8.2085,3022.9,3022.8,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764699007424,8.2085,3022.9,3022.8,0.00802671]
["bitfinex-derivatives","ETHF0:USTF0",1764699008028,8.2085,3022.9,3022.8,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764699008424,8.96487262,3022.9,3022.8,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764699010840,5.0007,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699011340,2.6182,3022.1,3022.0,7.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764699011736,2.62202443,3022.1,3022.0,7.2335504]
["bitfinex-derivatives","ETHF0:USTF0",1764699011934,2.62202443,3022.1,3022.0,9.8729504]
["bitfinex-derivatives","ETHF0:USTF0",1764699012540,2.62202443,3022.1,3022.0,7.2335504]
["bitfinex-derivatives","ETHF0:USTF0",1764699013042,5.00452443,3022.1,3022.0,7.2335504]
["bitfinex-derivatives","ETHF0:USTF0",1764699013243,5.00452443,3022.1,3022.0,4.6348504]
["bitfinex-derivatives","ETHF0:USTF0",1764699013543,5.00452443,3022.1,3022.0,7.2335504]
["bitfinex-derivatives","ETHF0:USTF0",1764699013739,2.62202443,3022.1,3022.0,7.2335504]
["bitfinex-derivatives","ETHF0:USTF0",1764699014042,2.62202443,3022.1,3022.0,9.8729504]
["bitfinex-derivatives","ETHF0:USTF0",1764699014234,0.00382443,3022.1,3022.0,9.8729504]
["bitfinex-derivatives","ETHF0:USTF0",1764699014431,3.2078,3022.9,3022.0,7.17487673]
["bitfinex-derivatives","ETHF0:USTF0",1764699014630,3.2078,3022.9,3022.7,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699014631,2.6182,3022.8,3022.7,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699014843,5.826,3022.8,3022.7,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699015039,3.2078,3022.8,3022.7,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699015444,5.82916767,3022.8,3022.7,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699016046,3.21096767,3022.8,3022.7,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699016742,2.6182,3022.7,3022.6,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1764699016946,5.0007,3022.7,3022.6,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764699017240,5.0007,3022.7,3022.6,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1764699018242,5.0007,3022.6,3022.5,7.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764699018443,8.21166767,3022.8,3022.7,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1764699018748,8.21166767,3022.8,3022.5,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764699019047,2.6182,3022.6,3022.5,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1764699020744,8.21166767,3022.8,3022.7,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1764699021644,5.82916767,3022.8,3022.7,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699021843,3.21096767,3022.8,3022.7,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699022042,5.82916767,3022.8,3022.7,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699022443,3.21096767,3022.8,3022.7,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699022841,0.00316767,3022.8,3022.7,5.40349]
["bitfinex-derivatives","ETHF0:USTF0",1764699023151,3.21096767,3022.8,3022.7,5.40349]
["bitfinex-derivatives","ETHF0:USTF0",1764699023455,5.826,3023.3,3023.2,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699023656,2.6182,3023.3,3023.2,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699023854,5.826,3023.3,3023.2,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699024354,2.6182,3023.1,3023.0,10.03517]
["bitfinex-derivatives","ETHF0:USTF0",1764699024953,8.21174839,3023.3,3023.2,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1764699025349,5.82924839,3023.3,3023.2,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699026042,3.21104839,3023.3,3023.2,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699026252,5.82924839,3023.3,3023.2,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699027061,8.21174839,3023.3,3023.2,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699027258,5.0007,3023.2,3023.1,2.76406]
["bitfinex-derivatives","ETHF0:USTF0",1764699027962,5.0007,3023.2,3023.1,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764699028564,5.0007,3023.2,3023.1,2.76406]
["bitfinex-derivatives","ETHF0:USTF0",1764699028764,2.6182,3023.2,3023.1,5.40346]
["bitfinex-derivatives","ETHF0:USTF0",1764699029959,5.0007,3023.2,3023.1,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764699030165,5.0007,3023.2,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699030469,8.2085,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699030860,8.2085,3022.7,3022.6,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764699031155,0.00324839,3023.3,3022.7,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764699031363,5.826,3023.2,3023.1,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699031561,3.2078,3023.2,3023.1,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699031757,5.826,3023.2,3023.1,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764699031958,8.2085,3023.2,3023.1,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1764699032159,5.0007,3023.1,3023.0,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764699032560,8.2085,3023.1,3023.0,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764699033264,8.2085,3023.1,3023.0,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1764699033659,5.826,3023.1,3023.0,6.81817]
["bitfinex-derivatives","ETHF0:USTF0",1764699034171,3.2078,3023.1,3023.0,6.81817]
["bitfinex-derivatives","ETHF0:USTF0",1764699034570,0.00324839,3023.3,3023.2,4.89026]
["bitfinex-derivatives","ETHF0:USTF0",1764699034762,4.87466188,3023.5,3023.4,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1764699035261,0.00496188,3023.5,3023.4,4.89025]
["bitfinex-derivatives","ETHF0:USTF0",1764699035769,0.00873839,3023.5,3023.4,4.89025]
["bitfinex-derivatives","ETHF0:USTF0",1764699036660,8.0775,3023.9,3023.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1764699036861,4.8697,3023.9,3023.8,5.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764699037071,4.8697,3023.9,3023.8,7.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764699037371,2.4137,3023.9,3023.8,7.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764699037570,2.41652874,3023.9,3023.8,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764699038465,0.00282874,3023.9,3023.8,7.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764699040369,4.8697,3023.8,3023.7,2.49923]
["bitfinex-derivatives","ETHF0:USTF0",1764699041472,2.4137,3023.8,3023.7,4.89023]
["bitfinex-derivatives","ETHF0:USTF0",1764699041677,4.8697,3023.8,3023.7,2.49923]
["bitfinex-derivatives","ETHF0:USTF0",1764699041866,4.8697,3023.8,3023.5,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764699042174,4.8697,3023.6,3023.5,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764699042771,5.62822591,3023.6,3023.5,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764699043368,8.83602591,3023.6,3023.5,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764699047476,4.8697,3023.2,3023.1,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764699047775,6.2074,3023.0,3022.5,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764699047966,4.8697,3022.6,3022.5,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764699048171,3.2078,3023.2,3022.5,9.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764699048374,0.75939029,3023.1,3022.5,9.58766188]
["bitfinex-derivatives","ETHF0:USTF0",1764699048569,0.75939029,3023.0,3022.5,9.58766188]
["bitfinex-derivatives","ETHF0:USTF0",1764699048875,0.75939029,3022.9,3022.5,9.58766188]
["bitfinex-derivatives","ETHF0:USTF0",1764699049076,2.4137,3022.6,3022.5,9.58766188]
["bitfinex-derivatives","ETHF0:USTF0",1764699049278,4.8697,3022.6,3022.5,9.58766188]
["bitfinex-derivatives","ETHF0:USTF0",1764699050079,4.8697,3022.6,3022.5,9.42226188]
["bitfinex-derivatives","ETHF0:USTF0",1764699050378,4.8697,3022.6,3022.5,3.82346188]
["bitfinex-derivatives","ETHF0:USTF0",1764699050671,4.8697,3022.6,3022.5,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764699052381,4.8697,3022.6,3022.5,3.82346188]
["bitfinex-derivatives","ETHF0:USTF0",1764699052880,4.8697,3022.6,3022.5,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764699053581,4.8697,3022.6,3022.5,3.82346188]
["bitfinex-derivatives","ETHF0:USTF0",1764699053875,4.8697,3022.6,3022.5,1.48956188]
["bitfinex-derivatives","ETHF0:USTF0",1764699054077,4.8697,3022.6,3022.5,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764699056278,4.8697,3022.1,3022.0,0.0031504]
["bitfinex-derivatives","ETHF0:USTF0",1764699057073,4.8697,3022.1,3022.0,3.8216504]
["bitfinex-derivatives","ETHF0:USTF0",1764699057283,4.8697,3022.1,3022.0,1.4877504]
["bitfinex-derivatives","ETHF0:USTF0",1764699057481,4.8697,3022.1,3022.0,0.0031504]
["bitfinex-derivatives","ETHF0:USTF0",1764699059178,4.8697,3022.1,3022.0,3.8216504]
["bitfinex-derivatives","ETHF0:USTF0",1764699059581,4.8697,3022.1,3022.0,1.4877504]
["bitfinex-derivatives","ETHF0:USTF0",1764699059781,4.8697,3022.1,3022.0,0.0031504]
["bitfinex-derivatives","ETHF0:USTF0",1764699060385,4.8697,3021.4,3021.3,3.37326]
["bitfinex-derivatives","ETHF0:USTF0",1764699060580,3.6214,3022.0,3021.3,8.09816]
["bitfinex-derivatives","ETHF0:USTF0",1764699060784,3.2078,3022.0,3021.3,8.09816]
["bitfinex-derivatives","ETHF0:USTF0",1764699061081,2.4137,3021.4,3021.3,8.09816]
["bitfinex-derivatives","ETHF0:USTF0",1764699061284,3.2078,3022.0,3021.3,8.09816]
["bitfinex-derivatives","ETHF0:USTF0",1764699061584,3.21180667,3022.0,3021.3,8.10664024]
["bitfinex-derivatives","ETHF0:USTF0",1764699061980,0.00496188,3022.4,3022.2,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764699062286,3.9195,3023.5,3022.3,7.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764699062481,4.8697,3022.9,3022.8,5.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764699062887,0.7117,3023.5,3022.8,7.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764699063185,4.6847,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699063388,4.6847,3023.1,3023.0,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764699064782,4.6847,3023.1,3023.0,2.40816188]
["bitfinex-derivatives","ETHF0:USTF0",1764699065186,4.6847,3023.1,3023.0,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764699066987,4.6847,3023.1,3022.4,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1764699066988,4.6847,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699067576,4.6847,3022.5,3022.4,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1764699067783,4.6847,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699068498,4.6847,3022.5,3022.4,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1764699070290,3.2078,3023.3,3023.2,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764699070492,3.96640477,3024.5,3024.4,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764699070684,2.36873994,3025.9,3024.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1764699070885,3.73572493,3026.5,3025.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1764699071088,4.76013047,3026.4,3025.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1764699071290,0.2139,3025.2,3025.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1764699071487,4.39575957,3025.9,3025.0,4.6812565]
["bitfinex-derivatives","ETHF0:USTF0",1764699071692,0.4278,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699071991,3.2238,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699072190,3.2238,3025.3,3025.2,3.21144517]
["bitfinex-derivatives","ETHF0:USTF0",1764699072989,3.2166,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699073187,7.61235957,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699073384,4.39575957,3024.7,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699073587,3.2078,3024.9,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699073588,4.39575957,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699073985,4.39575957,3024.2,3024.1,0.00301369]
["bitfinex-derivatives","ETHF0:USTF0",1764699075293,10.39575957,3024.2,3024.1,0.00301369]
["bitfinex-derivatives","ETHF0:USTF0",1764699075500,4.39575957,3024.2,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699075797,4.39575957,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699076392,4.39575957,3023.6,3023.5,3.21113787]
["bitfinex-derivatives","ETHF0:USTF0",1764699076591,4.39575957,3023.6,3023.2,0.0033079]
["bitfinex-derivatives","ETHF0:USTF0",1764699076797,7.60355957,3023.6,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699076998,4.39575957,3023.1,3023.0,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764699077397,4.39575957,3023.1,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699077598,3.2078,3023.6,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699077795,4.39575957,3022.7,3022.6,3.21089686]
["bitfinex-derivatives","ETHF0:USTF0",1764699080702,4.39575957,3022.7,3022.6,7.86379686]
["bitfinex-derivatives","ETHF0:USTF0",1764699080904,0.00496188,3023.0,3022.9,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764699081206,4.40072145,3023.0,3022.9,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764699081598,0.00190302,3023.0,3022.9,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764699081901,0.00380225,3023.6,3023.5,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764699082203,0.00380225,3023.6,3023.5,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1764699082409,7.60736182,3023.6,3023.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1764699082606,4.39575957,3023.1,3023.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1764699083007,4.39575957,3023.1,3023.0,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764699083301,0.00496188,3023.4,3023.0,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764699083302,0.00496188,3023.4,3023.3,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764699083505,4.40072145,3023.4,3023.3,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764699084102,0.00496188,3023.4,3023.3,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764699084906,0.00496188,3023.4,3023.3,7.1892754]
["bitfinex-derivatives","ETHF0:USTF0",1764699085110,3.2078,3024.6,3024.1,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764699085610,4.39575957,3024.2,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699085803,4.39575957,3023.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699086202,4.3994013,3023.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699086806,4.3994013,3023.8,3023.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764699087105,0.00364173,3023.8,3023.7,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764699088009,1.46403872,3024.0,3023.9,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764699088305,5.85979829,3024.0,3023.9,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764699088502,5.85979829,3024.0,3023.6,4.38120866]
["bitfinex-derivatives","ETHF0:USTF0",1764699088503,5.85979829,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699088902,5.86327921,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699092411,4.39575957,3023.7,3023.6,7.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764699092806,1.46751964,3024.0,3023.6,7.8607]
["bitfinex-derivatives","ETHF0:USTF0",1764699092807,1.46751964,3024.0,3023.9,7.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764699093207,5.86327921,3024.0,3023.9,7.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764699093615,1.46751964,3024.0,3023.9,10.3556754]
["bitfinex-derivatives","ETHF0:USTF0",1764699095406,5.86327921,3024.0,3023.9,7.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764699095608,5.86327921,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699095609,3.5284,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699096717,3.5284,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699096916,3.5284,3023.7,3023.6,7.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764699097313,7.0568,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699098916,7.0568,3023.7,3023.4,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764699099115,4.39575957,3023.5,3023.4,3.83876188]
["bitfinex-derivatives","ETHF0:USTF0",1764699099313,4.39575957,3023.5,3023.4,7.87746188]
["bitfinex-derivatives","ETHF0:USTF0",1764699101614,7.0568,3023.2,3023.0,1.00516566]
["bitfinex-derivatives","ETHF0:USTF0",1764699101914,2.5232,3022.2,3022.1,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764699102109,2.5232,3022.1,3022.0,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764699102311,2.5232,3022.1,3022.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1764699102615,5.31401363,3022.1,3022.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1764699102815,7.83721363,3022.1,3022.0,0.00265873]
["bitfinex-derivatives","ETHF0:USTF0",1764699105012,7.83721363,3022.1,3021.0,4.8635754]
["bitfinex-derivatives","ETHF0:USTF0",1764699105013,7.8571,3021.1,3020.4,2.36464159]
["bitfinex-derivatives","ETHF0:USTF0",1764699105219,3.2078,3020.8,3020.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764699105719,3.9788,3020.1,3019.5,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764699105918,3.9788,3019.6,3019.5,0.00739071]
["bitfinex-derivatives","ETHF0:USTF0",1764699106213,3.9788,3019.1,3018.5,8.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764699106420,5.99861363,3019.0,3018.5,8.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764699106813,2.79081363,3018.6,3018.5,8.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764699107217,2.79081363,3018.6,3018.5,8.81501464]
["bitfinex-derivatives","ETHF0:USTF0",1764699107420,2.79081363,3018.6,3018.5,2.33001464]
["bitfinex-derivatives","ETHF0:USTF0",1764699108322,7.8481,3017.7,3017.4,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764699108521,0.00497018,3017.9,3017.8,7.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764699108719,0.00497018,3017.9,3017.8,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764699108921,2.79578381,3017.9,3017.4,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764699109220,3.00142852,3019.2,3018.0,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764699109425,2.79081363,3020.2,3018.6,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764699109617,0.00360128,3020.2,3018.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1764699109820,0.00360128,3020.2,3018.7,17.51778132]
["bitfinex-derivatives","ETHF0:USTF0",1764699110122,0.00360128,3020.2,3018.7,8.06641503]
["bitfinex-derivatives","ETHF0:USTF0",1764699110317,3.21140128,3020.2,3019.1,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764699110515,2.79081363,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699110717,5.74914558,3019.6,3018.9,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764699110923,2.79081363,3019.1,3018.9,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764699112022,2.79081363,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699112220,2.79081363,3019.1,3018.9,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764699112728,3.2078,3019.0,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699112923,2.79081363,3018.5,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699114222,2.79081363,3018.5,3017.1,12.13336444]
["bitfinex-derivatives","ETHF0:USTF0",1764699114223,1.6039,3018.4,3017.6,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1764699114427,2.79081363,3017.7,3017.4,0.0033607]
["bitfinex-derivatives","ETHF0:USTF0",1764699114727,2.79455368,3017.7,3017.4,0.0033607]
["bitfinex-derivatives","ETHF0:USTF0",1764699116325,4.55875368,3017.7,3014.4,2.71929995]
["bitfinex-derivatives","ETHF0:USTF0",1764699116522,3.2078,3016.0,3014.9,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1764699116919,2.79081363,3015.1,3014.9,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764699117425,6.00287182,3015.1,3014.9,0.00331441]
["bitfinex-derivatives","ETHF0:USTF0",1764699118626,2.79507182,3015.1,3014.9,2.33051441]
["bitfinex-derivatives","ETHF0:USTF0",1764699119620,6.00287182,3015.1,3014.9,2.33051441]
["bitfinex-derivatives","ETHF0:USTF0",1764699120429,6.00287182,3015.1,3014.9,0.00331441]
["bitfinex-derivatives","ETHF0:USTF0",1764699121226,12.00287182,3015.1,3014.0,0.1589776]
["bitfinex-derivatives","ETHF0:USTF0",1764699121422,3.2078,3014.7,3014.0,3.3667776]
["bitfinex-derivatives","ETHF0:USTF0",1764699121631,2.79081363,3014.5,3014.2,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764699121819,2.79081363,3014.4,3014.2,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764699122223,0.00425819,3015.1,3014.3,10.36137796]
["bitfinex-derivatives","ETHF0:USTF0",1764699122423,2.79507182,3015.1,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699123023,2.29507182,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699123225,1.80177182,3015.1,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699123431,0.00497018,3015.8,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699123432,3.2078,3015.7,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699123621,1.80177182,3015.2,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699123821,3.2078,3015.7,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699123822,1.80177182,3015.6,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699124021,1.80177182,3015.5,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699125526,0.00417106,3015.6,3015.1,4.40260065]
["bitfinex-derivatives","ETHF0:USTF0",1764699125725,1.80594288,3015.6,3015.1,4.40260065]
["bitfinex-derivatives","ETHF0:USTF0",1764699126131,1.80177182,3015.2,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699128030,1.80177182,3015.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699128233,1.30177182,3015.1,3015.0,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1764699128729,0.00417106,3015.6,3015.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699128936,1.30177182,3015.4,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699129135,1.30594288,3015.6,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699129332,1.30594288,3015.6,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699129532,1.30594288,3015.6,3015.4,3.37359]
["bitfinex-derivatives","ETHF0:USTF0",1764699129742,0.00497018,3015.8,3015.7,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764699129930,3.2078,3016.6,3016.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764699130132,3.2078,3017.0,3016.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1764699130331,3.2078,3017.4,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699130534,3.2078,3017.4,3016.9,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764699130734,3.2078,3017.4,3017.0,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764699130735,3.21188438,3017.4,3017.0,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764699130936,0.00408438,3017.4,3017.0,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764699131134,0.00408438,3017.4,3016.9,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1764699131542,3.21188438,3017.4,3016.9,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1764699132046,5.5041,3017.0,3016.9,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1764699132241,5.5041,3017.0,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699132933,3.2078,3017.0,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699133241,3.21188438,3017.4,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699133535,3.21188438,3017.4,3016.4,2.5363754]
["bitfinex-derivatives","ETHF0:USTF0",1764699133738,3.2078,3016.5,3016.2,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764699133938,3.2078,3016.5,3016.1,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1764699134441,3.2078,3016.5,3016.1,0.16875861]
["bitfinex-derivatives","ETHF0:USTF0",1764699134837,0.00408438,3017.4,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699134838,3.2078,3016.9,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699135038,3.2078,3016.9,3016.1,0.00300861]
["bitfinex-derivatives","ETHF0:USTF0",1764699135039,3.2078,3016.9,3016.5,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764699135546,4.6636,3016.9,3016.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1764699135846,4.6636,3016.9,3016.8,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764699136342,1.4558,3016.9,3016.8,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764699136735,0.62223764,3016.9,3016.8,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764699137942,0.12223764,3016.9,3016.8,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764699139950,0.00408438,3017.4,3017.0,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764699140147,0.00408438,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699141340,0.00408438,3017.4,3017.3,13.27558]
["bitfinex-derivatives","ETHF0:USTF0",1764699142539,0.00497018,3017.5,3017.3,13.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764699142838,3.2078,3018.6,3018.1,10.06774]
["bitfinex-derivatives","ETHF0:USTF0",1764699143039,0.73358113,3018.5,3018.1,10.06774]
["bitfinex-derivatives","ETHF0:USTF0",1764699143246,3.2078,3018.6,3018.1,10.06774]
["bitfinex-derivatives","ETHF0:USTF0",1764699143545,0.73360015,3018.5,3018.1,10.06774]
["bitfinex-derivatives","ETHF0:USTF0",1764699143738,3.21603048,3018.6,3018.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1764699143941,0.73358673,3018.5,3018.4,5.00651679]
["bitfinex-derivatives","ETHF0:USTF0",1764699144144,0.73358673,3018.5,3018.4,10.07123679]
["bitfinex-derivatives","ETHF0:USTF0",1764699144442,3.21603048,3018.6,3018.5,10.06772]
["bitfinex-derivatives","ETHF0:USTF0",1764699144643,0.7417102,3018.6,3018.5,10.06772]
["bitfinex-derivatives","ETHF0:USTF0",1764699144839,0.00823048,3018.6,3018.5,5.16862]
["bitfinex-derivatives","ETHF0:USTF0",1764699146846,0.00823048,3018.6,3018.5,17.64475687]
["bitfinex-derivatives","ETHF0:USTF0",1764699147052,0.00823048,3018.6,3018.5,13.27552]
["bitfinex-derivatives","ETHF0:USTF0",1764699147750,10.062,3018.5,3018.4,0.00351679]
["bitfinex-derivatives","ETHF0:USTF0",1764699150553,0.00823048,3018.6,3018.5,10.06772]
["bitfinex-derivatives","ETHF0:USTF0",1764699151148,0.00823048,3018.6,3018.5,5.16862]
["bitfinex-derivatives","ETHF0:USTF0",1764699151543,12.36653048,3018.6,3018.4,0.00351679]
["bitfinex-derivatives","ETHF0:USTF0",1764699151755,10.062,3018.1,3018.0,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764699152052,13.2698,3018.1,3018.0,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764699152757,13.2698,3018.1,3018.0,0.00910841]
["bitfinex-derivatives","ETHF0:USTF0",1764699153547,0.00823048,3018.6,3018.1,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764699153848,0.00823048,3018.6,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699154049,0.00823048,3018.6,3018.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764699154249,3.2078,3018.5,3018.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764699154659,3.2078,3018.5,3018.0,2.75020841]
["bitfinex-derivatives","ETHF0:USTF0",1764699156562,4.7874,3018.1,3018.0,0.00910841]
["bitfinex-derivatives","ETHF0:USTF0",1764699156760,9.6272,3018.1,3018.0,0.00910841]
["bitfinex-derivatives","ETHF0:USTF0",1764699157257,12.835,3018.1,3018.0,0.00910841]
["bitfinex-derivatives","ETHF0:USTF0",1764699158364,13.57069684,3018.1,3018.0,0.00910841]
["bitfinex-derivatives","ETHF0:USTF0",1764699161358,9.6272,3016.8,3016.2,0.26179665]
["bitfinex-derivatives","ETHF0:USTF0",1764699161665,9.6272,3016.3,3016.2,0.26179665]
["bitfinex-derivatives","ETHF0:USTF0",1764699161864,3.2078,3016.5,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699161865,9.6272,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699162361,9.6311856,3015.9,3015.8,0.00387794]
["bitfinex-derivatives","ETHF0:USTF0",1764699162762,12.8389856,3015.9,3015.8,0.00387794]
["bitfinex-derivatives","ETHF0:USTF0",1764699163557,3.2117856,3015.9,3015.8,9.67187794]
["bitfinex-derivatives","ETHF0:USTF0",1764699164157,0.0039856,3015.9,3015.8,15.67187794]
["bitfinex-derivatives","ETHF0:USTF0",1764699164357,0.00497018,3016.2,3016.1,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1764699164660,4.79237018,3016.2,3015.8,0.00387794]
["bitfinex-derivatives","ETHF0:USTF0",1764699164859,0.00497018,3016.2,3016.1,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1764699165254,4.79554667,3016.2,3015.8,0.00387794]
["bitfinex-derivatives","ETHF0:USTF0",1764699166366,4.79554667,3016.2,3015.8,0.16964794]
["bitfinex-derivatives","ETHF0:USTF0",1764699166765,0.00814667,3016.2,3016.1,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1764699168156,4.79554667,3016.2,3015.8,0.00387794]
["bitfinex-derivatives","ETHF0:USTF0",1764699170871,4.79554667,3016.2,3015.8,0.16963794]
["bitfinex-derivatives","ETHF0:USTF0",1764699171273,4.79554667,3016.2,3015.9,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764699172659,4.79554667,3016.2,3016.1,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764699173568,0.00814667,3016.2,3016.1,9.83375]
["bitfinex-derivatives","ETHF0:USTF0",1764699175865,3.2078,3016.8,3016.7,9.83372]
["bitfinex-derivatives","ETHF0:USTF0",1764699176063,7.9952,3017.2,3017.1,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764699176265,3.2078,3017.2,3017.1,9.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764699176767,3.21167981,3017.2,3017.1,9.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764699177160,4.7874,3016.9,3016.8,4.90877018]
["bitfinex-derivatives","ETHF0:USTF0",1764699177365,3.21167981,3017.2,3017.1,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764699177567,3.21167981,3017.2,3017.1,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1764699178568,0.00387981,3017.2,3017.1,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1764699178873,0.00387981,3017.2,3017.1,12.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764699179176,0.00387981,3017.2,3017.1,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1764699179377,0.00387981,3017.2,3017.1,9.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764699179585,0.00387981,3017.2,3017.1,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764699179586,4.79127981,3017.2,3017.1,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764699179773,0.00387981,3017.2,3017.1,9.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764699180370,9.63107981,3017.2,3017.1,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764699180575,9.63107981,3017.2,3016.8,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764699180576,9.6272,3016.9,3016.8,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764699180880,12.835,3016.9,3016.8,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764699181481,4.7874,3016.6,3016.5,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764699181677,4.7874,3016.6,3016.5,5.06953]
["bitfinex-derivatives","ETHF0:USTF0",1764699182075,2.7311,3016.5,3015.8,3.21167794]
["bitfinex-derivatives","ETHF0:USTF0",1764699182268,9.6272,3015.9,3015.8,3.21167794]
["bitfinex-derivatives","ETHF0:USTF0",1764699182874,9.6272,3015.9,3015.8,0.00387794]
["bitfinex-derivatives","ETHF0:USTF0",1764699183473,3.2078,3016.4,3015.8,4.29287794]
["bitfinex-derivatives","ETHF0:USTF0",1764699183880,8.3622,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699184084,0.00497018,3015.8,3015.4,11.8649]
["bitfinex-derivatives","ETHF0:USTF0",1764699184286,8.3622,3015.7,3015.6,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764699184478,0.00497018,3015.8,3015.7,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1764699184786,0.00497018,3015.8,3015.7,4.45746982]
["bitfinex-derivatives","ETHF0:USTF0",1764699184983,8.36717018,3015.8,3015.7,0.16846982]
["bitfinex-derivatives","ETHF0:USTF0",1764699185176,11.57497018,3015.8,3015.7,0.16846982]
["bitfinex-derivatives","ETHF0:USTF0",1764699185878,3.21277018,3015.8,3015.7,4.45746982]
["bitfinex-derivatives","ETHF0:USTF0",1764699186078,11.57497018,3015.8,3015.7,0.16846982]
["bitfinex-derivatives","ETHF0:USTF0",1764699186582,11.57497018,3015.8,3015.7,0.00269982]
["bitfinex-derivatives","ETHF0:USTF0",1764699189580,4.2622,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699190184,8.3622,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699190488,8.36592787,3014.7,3014.6,3.21124253]
["bitfinex-derivatives","ETHF0:USTF0",1764699191282,4.26592787,3014.7,3014.6,7.50024253]
["bitfinex-derivatives","ETHF0:USTF0",1764699191483,3.2078,3015.3,3014.6,11.86834253]
["bitfinex-derivatives","ETHF0:USTF0",1764699191678,3.2078,3015.3,3015.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1764699191987,7.47,3015.3,3015.2,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1764699192380,7.47,3015.3,3014.6,3.37707253]
["bitfinex-derivatives","ETHF0:USTF0",1764699192682,7.47317501,3015.3,3014.6,3.37707253]
["bitfinex-derivatives","ETHF0:USTF0",1764699193890,7.47317501,3015.3,3014.8,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764699194997,3.21097501,3015.3,3015.2,8.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764699195190,3.21097501,3015.3,3015.2,8.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764699197095,0.00317501,3015.3,3015.2,8.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764699199082,3.2078,3016.1,3015.7,8.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764699199894,3.2078,3016.1,3015.7,8.82287]
["bitfinex-derivatives","ETHF0:USTF0",1764699200090,0.00863711,3015.8,3015.7,8.82287]
["bitfinex-derivatives","ETHF0:USTF0",1764699200995,3.2078,3016.5,3016.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1764699201192,7.47,3016.5,3016.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1764699202093,7.47238508,3016.5,3016.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1764699202499,11.57238508,3016.5,3016.2,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764699203198,4.2622,3016.4,3016.3,4.45474]
["bitfinex-derivatives","ETHF0:USTF0",1764699203398,8.3622,3016.4,3016.3,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764699203796,4.2622,3016.4,3016.3,4.45474]
["bitfinex-derivatives","ETHF0:USTF0",1764699204102,4.2622,3016.4,3016.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1764699204399,0.00238508,3016.5,3016.4,8.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764699204799,0.00497018,3016.8,3016.7,8.82282]
["bitfinex-derivatives","ETHF0:USTF0",1764699204997,3.2078,3017.7,3017.1,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764699205197,3.2078,3017.7,3017.1,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1764699205702,3.21085482,3017.7,3017.1,3.37689156]
["bitfinex-derivatives","ETHF0:USTF0",1764699205902,3.21085482,3017.7,3017.5,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764699206104,3.21085482,3017.7,3017.6,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1764699206403,0.00305482,3017.7,3017.6,8.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764699207094,4.26525482,3017.7,3017.6,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1764699209201,8.3622,3017.6,3017.5,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764699209800,4.2622,3017.6,3017.5,4.45467]
["bitfinex-derivatives","ETHF0:USTF0",1764699210502,4.26525482,3017.7,3017.6,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1764699211404,7.47305482,3017.7,3017.6,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1764699212409,0.00305482,3017.7,3017.6,8.82277]
["bitfinex-derivatives","ETHF0:USTF0",1764699213609,0.00497018,3017.9,3017.8,7.84766]
["bitfinex-derivatives","ETHF0:USTF0",1764699214713,0.00774583,3017.9,3017.8,7.84766]
["bitfinex-derivatives","ETHF0:USTF0",1764699216216,3.2078,3018.6,3018.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764699216409,3.2078,3018.6,3018.5,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699216608,7.0238,3018.6,3018.5,7.84762]
["bitfinex-derivatives","ETHF0:USTF0",1764699216910,3.2078,3018.6,3018.5,10.24302]
["bitfinex-derivatives","ETHF0:USTF0",1764699217311,3.21159015,3018.6,3018.5,10.24302]
["bitfinex-derivatives","ETHF0:USTF0",1764699218020,0.00379015,3018.6,3018.5,10.0774]
["bitfinex-derivatives","ETHF0:USTF0",1764699218723,3.816,3018.4,3018.3,3.86273]
["bitfinex-derivatives","ETHF0:USTF0",1764699218919,3.816,3018.4,3018.3,7.84763]
["bitfinex-derivatives","ETHF0:USTF0",1764699219124,7.86529015,3018.6,3018.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764699219324,3.81979015,3018.6,3018.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764699219624,11.07309015,3018.6,3018.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764699220224,11.07309015,3018.6,3018.3,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764699220225,7.8615,3018.4,3018.3,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764699221026,7.8615,3018.3,3018.2,3.21277018]
["bitfinex-derivatives","ETHF0:USTF0",1764699221530,3.21159015,3018.6,3018.2,10.89477018]
["bitfinex-derivatives","ETHF0:USTF0",1764699221929,3.816,3018.3,3018.2,10.89477018]
["bitfinex-derivatives","ETHF0:USTF0",1764699222321,7.8615,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699222523,7.8615,3017.4,3017.3,6.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764699222930,7.8615,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699223728,7.8615,3017.2,3017.0,2.86187018]
["bitfinex-derivatives","ETHF0:USTF0",1764699223929,3.2078,3017.7,3017.1,7.68539156]
["bitfinex-derivatives","ETHF0:USTF0",1764699224124,3.816,3017.2,3017.1,7.68539156]
["bitfinex-derivatives","ETHF0:USTF0",1764699225019,3.2078,3017.7,3017.1,7.68539156]
["bitfinex-derivatives","ETHF0:USTF0",1764699225322,3.2078,3017.7,3017.6,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699225323,7.0238,3017.7,3017.6,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699225522,11.0693,3017.7,3017.6,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764699225919,3.2078,3018.1,3017.6,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699226820,7.0238,3018.1,3018.0,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699227022,3.2078,3018.1,3018.0,10.0774]
["bitfinex-derivatives","ETHF0:USTF0",1764699227428,7.0238,3018.1,3018.0,10.0774]
["bitfinex-derivatives","ETHF0:USTF0",1764699229532,11.0693,3018.1,3018.0,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699229930,11.0693,3018.1,3018.0,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764699230127,7.8615,3018.0,3017.9,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764699230529,7.8615,3018.0,3017.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764699230729,3.2078,3017.7,3017.6,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699231232,7.0238,3017.7,3017.6,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699232434,7.8615,3017.5,3017.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764699232929,3.2078,3017.7,3017.6,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699233124,11.0693,3017.7,3017.6,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764699233326,11.0693,3017.7,3017.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764699233327,7.8615,3017.5,3017.4,3.86278]
["bitfinex-derivatives","ETHF0:USTF0",1764699233635,7.8615,3017.5,3017.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764699233927,7.8615,3017.5,3017.4,3.86278]
["bitfinex-derivatives","ETHF0:USTF0",1764699234438,7.8615,3017.5,3017.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764699234739,7.8615,3017.5,3017.4,3.86278]
["bitfinex-derivatives","ETHF0:USTF0",1764699236039,3.816,3017.5,3017.4,7.84768]
["bitfinex-derivatives","ETHF0:USTF0",1764699236237,7.8615,3017.5,3017.4,3.86278]
["bitfinex-derivatives","ETHF0:USTF0",1764699236432,3.2078,3017.7,3017.6,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699236637,3.2078,3018.1,3017.6,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699236834,8.59646502,3018.0,3017.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764699237035,7.8615,3018.0,3017.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764699237235,3.816,3018.0,3017.9,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699237933,7.0238,3018.1,3018.0,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699238134,3.816,3018.1,3018.0,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699238335,3.21159015,3018.6,3018.0,10.24304]
["bitfinex-derivatives","ETHF0:USTF0",1764699238638,7.0238,3018.2,3018.1,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699239038,11.0693,3018.2,3018.1,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699239340,7.0238,3018.2,3018.1,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699239641,3.2078,3018.2,3018.1,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699239834,7.0238,3018.2,3018.1,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699240034,7.8615,3018.1,3018.0,6.25814]
["bitfinex-derivatives","ETHF0:USTF0",1764699240233,7.8615,3018.1,3018.0,3.86274]
["bitfinex-derivatives","ETHF0:USTF0",1764699240741,7.8615,3018.1,3018.0,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764699240937,3.816,3018.1,3018.0,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1764699241240,7.8615,3018.1,3017.7,13.341]
["bitfinex-derivatives","ETHF0:USTF0",1764699241430,7.8615,3018.1,3018.0,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764699242142,3.816,3017.9,3017.8,7.84765]
["bitfinex-derivatives","ETHF0:USTF0",1764699242338,7.8615,3017.9,3017.8,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764699242936,7.8615,3017.9,3017.8,3.86275]
["bitfinex-derivatives","ETHF0:USTF0",1764699244138,10.0163,3018.2,3017.8,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764699244346,3.3293,3017.9,3017.8,7.18405]
["bitfinex-derivatives","ETHF0:USTF0",1764699244643,6.5371,3018.2,3018.1,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764699245435,10.0163,3018.2,3018.1,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764699245631,10.0163,3018.2,3018.0,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764699245840,6.8085,3018.1,3018.0,7.18405]
["bitfinex-derivatives","ETHF0:USTF0",1764699246046,3.3293,3018.1,3018.0,9.60165]
["bitfinex-derivatives","ETHF0:USTF0",1764699246241,6.5371,3018.2,3018.1,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764699246538,6.5371,3018.2,3018.0,6.09555]
["bitfinex-derivatives","ETHF0:USTF0",1764699246539,6.8085,3018.1,3018.0,6.09555]
["bitfinex-derivatives","ETHF0:USTF0",1764699246746,3.3293,3018.1,3018.0,9.60165]
["bitfinex-derivatives","ETHF0:USTF0",1764699247747,0.00379015,3018.6,3018.5,9.60162]
["bitfinex-derivatives","ETHF0:USTF0",1764699247947,0.00497018,3018.9,3018.8,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764699248139,0.00497018,3018.9,3018.8,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1764699248944,0.0082856,3018.9,3018.8,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1764699249250,6.8167856,3018.9,3018.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764699249640,6.8085,3018.6,3018.5,22.46567018]
["bitfinex-derivatives","ETHF0:USTF0",1764699249842,3.3293,3018.6,3018.5,23.55417018]
["bitfinex-derivatives","ETHF0:USTF0",1764699250043,0.0082856,3018.9,3018.5,25.97177018]
["bitfinex-derivatives","ETHF0:USTF0",1764699250242,0.0082856,3018.9,3018.5,22.76397018]
["bitfinex-derivatives","ETHF0:USTF0",1764699250442,0.0082856,3018.9,3018.5,25.97177018]
["bitfinex-derivatives","ETHF0:USTF0",1764699250638,3.3375856,3018.9,3018.8,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764699250952,3.3375856,3018.9,3018.8,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1764699250953,0.0082856,3018.9,3018.8,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1764699254852,6.5371,3019.5,3019.4,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764699255447,10.0163,3019.5,3019.4,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764699255849,10.0198568,3019.5,3019.4,7.02207956]
["bitfinex-derivatives","ETHF0:USTF0",1764699256751,10.0198568,3019.5,3019.4,10.39544956]
["bitfinex-derivatives","ETHF0:USTF0",1764699256752,0.0035568,3019.5,3019.4,10.39544956]
["bitfinex-derivatives","ETHF0:USTF0",1764699258159,3.3328568,3019.5,3019.4,10.39544956]
["bitfinex-derivatives","ETHF0:USTF0",1764699258355,0.0035568,3019.5,3019.4,10.39544956]
["bitfinex-derivatives","ETHF0:USTF0",1764699258851,3.3328568,3019.5,3019.4,23.69944956]
["bitfinex-derivatives","ETHF0:USTF0",1764699259049,6.8120568,3019.5,3019.4,23.69944956]
["bitfinex-derivatives","ETHF0:USTF0",1764699259251,3.3328568,3019.5,3019.4,23.69944956]
["bitfinex-derivatives","ETHF0:USTF0",1764699259655,0.0035568,3019.5,3019.4,23.69944956]
["bitfinex-derivatives","ETHF0:USTF0",1764699260360,10.0198568,3019.5,3019.4,13.30767956]
["bitfinex-derivatives","ETHF0:USTF0",1764699260856,12.2373568,3019.5,3019.4,0.00367956]
["bitfinex-derivatives","ETHF0:USTF0",1764699261749,3.3293,3018.6,3018.5,9.44097018]
["bitfinex-derivatives","ETHF0:USTF0",1764699261954,3.2078,3019.3,3018.5,16.68097018]
["bitfinex-derivatives","ETHF0:USTF0",1764699262652,3.2078,3019.3,3018.5,16.68363342]
["bitfinex-derivatives","ETHF0:USTF0",1764699262852,3.2078,3019.3,3018.5,16.84925342]
["bitfinex-derivatives","ETHF0:USTF0",1764699263053,10.0163,3019.3,3019.2,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764699263359,10.0163,3019.3,3019.2,7.18398]
["bitfinex-derivatives","ETHF0:USTF0",1764699263553,10.0163,3019.3,3019.2,3.67788]
["bitfinex-derivatives","ETHF0:USTF0",1764699263863,10.0163,3019.3,3019.2,7.18398]
["bitfinex-derivatives","ETHF0:USTF0",1764699264055,10.0163,3019.3,3019.2,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764699264353,3.2078,3019.3,3019.1,20.3154]
["bitfinex-derivatives","ETHF0:USTF0",1764699264557,10.0163,3019.3,3019.2,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764699265055,10.0163,3019.3,3019.2,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764699266053,6.5371,3019.3,3019.2,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764699266252,6.8120568,3019.5,3019.4,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764699266457,0.0035568,3019.5,3019.4,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764699268356,0.0035568,3019.5,3019.4,7.18397]
["bitfinex-derivatives","ETHF0:USTF0",1764699275464,3.2078,3020.7,3020.0,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1764699275772,3.2078,3021.6,3021.0,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764699276063,3.2078,3021.6,3021.0,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1764699276465,2.22100612,3021.5,3021.0,11.66411314]
["bitfinex-derivatives","ETHF0:USTF0",1764699276766,0.00350612,3021.5,3021.0,8.45631314]
["bitfinex-derivatives","ETHF0:USTF0",1764699277152,6.15590612,3021.5,3021.4,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764699277357,6.15590612,3021.5,3021.0,1.85821314]
["bitfinex-derivatives","ETHF0:USTF0",1764699280363,6.15590612,3021.5,3021.4,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764699280569,6.15590612,3021.5,3021.4,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764699281470,6.15590612,3021.5,3021.0,2.02369314]
["bitfinex-derivatives","ETHF0:USTF0",1764699281866,6.15590612,3021.5,3021.0,10.81269314]
["bitfinex-derivatives","ETHF0:USTF0",1764699283670,6.1524,3021.1,3021.0,8.62179314]
["bitfinex-derivatives","ETHF0:USTF0",1764699284473,3.1053,3021.1,3021.0,8.62179314]
["bitfinex-derivatives","ETHF0:USTF0",1764699284676,6.1524,3021.1,3021.0,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1764699285271,3.10880612,3021.5,3021.4,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764699285476,6.15590612,3021.5,3021.4,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764699286375,6.15590612,3021.5,3021.4,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764699288981,6.15590612,3021.5,3021.4,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764699289670,3.10880612,3021.5,3021.4,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764699289866,0.00350612,3021.5,3021.4,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764699292771,6.1524,3021.1,3021.0,8.45631314]
["bitfinex-derivatives","ETHF0:USTF0",1764699293174,0.00350612,3021.5,3021.0,8.45631314]
["bitfinex-derivatives","ETHF0:USTF0",1764699293473,6.15590612,3021.5,3021.4,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764699294774,6.15590612,3021.5,3021.0,1.85821314]
["bitfinex-derivatives","ETHF0:USTF0",1764699295779,6.1524,3021.4,3021.3,3.46416]
["bitfinex-derivatives","ETHF0:USTF0",1764699296581,6.1524,3021.4,3021.3,6.76356]
["bitfinex-derivatives","ETHF0:USTF0",1764699297876,0.00350612,3021.5,3021.4,6.76356]
["bitfinex-derivatives","ETHF0:USTF0",1764699298274,3.2078,3022.0,3021.5,8.61865]
["bitfinex-derivatives","ETHF0:USTF0",1764699298981,9.3602,3022.0,3021.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764699299177,6.1524,3021.6,3021.5,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764699299483,6.1524,3021.6,3021.5,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764699299781,9.3602,3021.6,3021.5,8.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764699300486,6.1524,3021.1,3021.0,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1764699300676,6.1524,3021.1,3021.0,3.30181314]
["bitfinex-derivatives","ETHF0:USTF0",1764699300875,6.1524,3021.1,3021.0,0.00311314]
["bitfinex-derivatives","ETHF0:USTF0",1764699301376,6.1524,3020.6,3020.5,8.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764699301585,6.1524,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699301586,3.1053,3020.2,3020.1,9.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764699301776,3.2078,3020.8,3020.7,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764699302082,6.3131,3020.8,3020.7,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764699302386,9.3602,3020.8,3020.7,0.00263379]
["bitfinex-derivatives","ETHF0:USTF0",1764699302773,10.09046961,3020.8,3020.7,0.00263379]
["bitfinex-derivatives","ETHF0:USTF0",1764699302973,9.3602,3020.8,3020.7,0.00263379]
["bitfinex-derivatives","ETHF0:USTF0",1764699303282,10.09046925,3020.8,3020.7,0.00263379]
["bitfinex-derivatives","ETHF0:USTF0",1764699303674,5.8317,3020.5,3020.4,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764699303876,6.56196925,3020.5,3020.4,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764699304371,6.56196925,3020.5,3019.0,6.51973244]
["bitfinex-derivatives","ETHF0:USTF0",1764699304372,2.8759,3019.1,3019.0,6.51973244]
["bitfinex-derivatives","ETHF0:USTF0",1764699304572,6.0837,3019.5,3019.4,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764699304788,3.21164651,3019.5,3019.4,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764699305380,6.08754651,3019.5,3019.4,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764699305579,3.21164651,3019.5,3019.4,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764699305883,8.81394651,3019.5,3019.4,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764699306076,5.6023,3019.3,3019.2,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764699306384,5.6023,3019.2,3019.1,2.93877018]
["bitfinex-derivatives","ETHF0:USTF0",1764699306581,0.00497018,3019.8,3019.4,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764699306779,0.00497018,3019.8,3019.7,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764699307584,5.60727018,3019.8,3019.7,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764699307784,2.88467032,3019.8,3019.7,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764699307985,2.88467032,3019.8,3019.7,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764699308183,0.00877032,3019.8,3019.7,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764699309587,3.2078,3020.6,3019.7,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764699310585,0.00497018,3020.5,3020.0,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1764699311296,5.6023,3020.1,3020.0,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764699311480,2.8759,3020.1,3020.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699313091,5.6023,3020.1,3020.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699313282,2.8759,3020.1,3020.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699313683,5.6023,3020.1,3020.0,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764699313985,8.3287,3020.1,3020.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699314293,0.00497018,3020.5,3020.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699314486,0.00497018,3020.5,3020.0,7.75653]
["bitfinex-derivatives","ETHF0:USTF0",1764699314687,0.00321489,3020.6,3020.5,7.75651]
["bitfinex-derivatives","ETHF0:USTF0",1764699314891,0.00321489,3020.6,3020.5,21.03851]
["bitfinex-derivatives","ETHF0:USTF0",1764699315885,5.60551489,3020.6,3020.5,3.09931]
["bitfinex-derivatives","ETHF0:USTF0",1764699316087,0.00321489,3020.6,3020.5,7.75651]
["bitfinex-derivatives","ETHF0:USTF0",1764699316282,5.60551489,3020.6,3020.5,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764699316478,5.6023,3020.1,3020.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699316691,0.00321489,3020.6,3020.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699316892,0.00321489,3020.6,3020.5,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699317091,2.87911489,3020.6,3020.5,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699317390,5.60551489,3020.6,3020.5,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764699317889,5.6023,3020.5,3020.4,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764699318094,5.6023,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699318300,5.6023,3020.1,3020.0,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764699318596,3.2078,3020.4,3020.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699320991,2.8759,3020.1,3020.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699321188,5.6023,3020.1,3020.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699321693,2.8759,3020.1,3020.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699322491,2.8759,3019.8,3019.7,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764699322798,2.8759,3019.8,3019.7,8.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764699323489,5.6023,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699323685,3.2078,3020.4,3019.7,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764699324092,3.2078,3020.4,3019.7,9.09425]
["bitfinex-derivatives","ETHF0:USTF0",1764699324296,3.2078,3020.4,3019.8,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764699324503,2.8759,3019.9,3019.8,5.88645]
["bitfinex-derivatives","ETHF0:USTF0",1764699324689,3.2078,3020.4,3019.8,5.88645]
["bitfinex-derivatives","ETHF0:USTF0",1764699325085,2.8759,3020.1,3020.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699326307,3.2078,3020.4,3020.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699326499,2.8759,3020.4,3020.3,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764699326699,2.8759,3020.4,3020.3,5.88642]
["bitfinex-derivatives","ETHF0:USTF0",1764699327003,5.60551489,3020.6,3020.5,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699327687,5.60551489,3020.6,3020.5,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764699328187,5.60551489,3020.6,3020.5,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699329595,5.60551489,3020.6,3020.5,7.75651]
["bitfinex-derivatives","ETHF0:USTF0",1764699329799,5.60551489,3020.6,3020.5,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764699330096,5.60551489,3020.6,3020.5,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764699330296,5.60551489,3020.6,3020.5,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699330902,2.87911489,3020.6,3020.5,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764699331898,0.00497018,3020.9,3020.8,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764699332294,2.88087018,3020.9,3020.8,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764699332596,5.60727018,3020.9,3020.8,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764699332990,2.6174,3020.4,3020.3,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764699333792,3.21612785,3020.9,3020.3,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764699334596,8.31032785,3020.9,3020.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764699334790,9.04059802,3020.9,3020.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764699335691,9.04059802,3020.9,3020.8,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764699338495,0.00832785,3020.9,3020.8,5.22839]
["bitfinex-derivatives","ETHF0:USTF0",1764699339093,0.00832785,3020.9,3020.8,6.95922244]
["bitfinex-derivatives","ETHF0:USTF0",1764699339289,2.55242785,3020.9,3020.8,5.22839]
["bitfinex-derivatives","ETHF0:USTF0",1764699339502,5.10252785,3020.9,3020.8,5.22839]
["bitfinex-derivatives","ETHF0:USTF0",1764699339689,5.10252785,3020.9,3020.8,2.70179]
["bitfinex-derivatives","ETHF0:USTF0",1764699339889,5.0942,3020.6,3020.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764699340091,5.0942,3020.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699340292,5.0942,3019.8,3019.7,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764699340694,2.5441,3019.8,3019.7,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764699340898,2.5441,3019.6,3019.5,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764699341097,5.0942,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699341402,5.0942,3019.2,3019.1,5.06787018]
["bitfinex-derivatives","ETHF0:USTF0",1764699341596,5.0942,3019.2,3019.1,2.54127018]
["bitfinex-derivatives","ETHF0:USTF0",1764699341996,5.0942,3019.2,3019.1,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764699342200,2.5441,3019.2,3019.1,5.06787018]
["bitfinex-derivatives","ETHF0:USTF0",1764699342703,5.0942,3019.2,3019.1,2.54127018]
["bitfinex-derivatives","ETHF0:USTF0",1764699343904,5.0942,3019.2,3019.1,5.06787018]
["bitfinex-derivatives","ETHF0:USTF0",1764699344400,5.7519,3019.3,3019.2,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764699344699,5.7579,3019.3,3019.1,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764699344903,5.0942,3019.2,3019.1,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764699346098,5.0942,3019.2,3019.1,2.54127018]
["bitfinex-derivatives","ETHF0:USTF0",1764699346299,3.2078,3019.7,3019.1,5.06787018]
["bitfinex-derivatives","ETHF0:USTF0",1764699347700,8.302,3019.7,3019.6,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764699347899,3.2078,3019.7,3019.6,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764699348093,8.302,3019.7,3019.6,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764699348298,5.0942,3019.6,3019.5,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1764699348500,5.0942,3019.6,3019.5,6.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764699348897,5.0942,3019.6,3019.5,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1764699349094,5.0942,3019.2,3019.1,5.06787018]
["bitfinex-derivatives","ETHF0:USTF0",1764699349604,2.5441,3019.2,3019.1,5.06787018]
["bitfinex-derivatives","ETHF0:USTF0",1764699350402,8.302,3019.7,3019.6,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764699350907,8.302,3019.7,3019.1,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764699351610,2.5441,3019.2,3019.1,5.06787018]
["bitfinex-derivatives","ETHF0:USTF0",1764699351911,5.0942,3019.2,3019.1,2.54127018]
["bitfinex-derivatives","ETHF0:USTF0",1764699352110,5.0942,3019.2,3019.1,0.00497018]
["bitfinex-derivatives","ETHF0:USTF0",1764699353615,5.0942,3019.2,3019.1,2.54127018]
["bitfinex-derivatives","ETHF0:USTF0",1764699354497,5.0942,3019.2,3019.1,5.06787018]
["bitfinex-derivatives","ETHF0:USTF0",1764699354702,2.5441,3019.2,3019.1,5.06787018]
["bitfinex-derivatives","ETHF0:USTF0",1764699355206,5.0942,3019.2,3019.1,5.06787018]
["bitfinex-derivatives","ETHF0:USTF0",1764699356110,5.0942,3019.2,3019.1,2.54127018]
["bitfinex-derivatives","ETHF0:USTF0",1764699356314,5.0942,3019.2,3019.1,5.06787018]
["bitfinex-derivatives","ETHF0:USTF0",1764699356699,3.2078,3019.7,3019.1,5.06787018]
["bitfinex-derivatives","ETHF0:USTF0",1764699356904,3.2078,3019.7,3019.1,5.23346018]
["bitfinex-derivatives","ETHF0:USTF0",1764699357712,2.5441,3019.2,3019.1,5.23346018]
["bitfinex-derivatives","ETHF0:USTF0",1764699358212,3.2078,3019.7,3019.1,5.23346018]
["bitfinex-derivatives","ETHF0:USTF0",1764699358512,2.5441,3019.2,3019.1,5.23346018]
["bitfinex-derivatives","ETHF0:USTF0",1764699358714,3.2078,3019.7,3019.1,5.23346018]
["bitfinex-derivatives","ETHF0:USTF0",1764699359109,8.302,3019.7,3019.6,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764699359326,3.2078,3019.7,3019.6,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764699359614,8.302,3019.7,3019.6,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764699360114,3.2078,3020.1,3019.6,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764699360411,3.2078,3020.1,3019.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764699360412,8.302,3020.1,3020.0,6.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764699360714,8.302,3020.1,3019.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764699360914,5.7519,3020.1,3020.0,6.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764699361116,2.47145559,3020.1,3020.0,6.75244]
["bitfinex-derivatives","ETHF0:USTF0",1764699361312,1.97925559,3020.1,3020.0,6.75244]
["bitfinex-derivatives","ETHF0:USTF0",1764699361509,8.302,3020.5,3020.4,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764699361709,2.5441,3020.1,3020.0,6.75244]
["bitfinex-derivatives","ETHF0:USTF0",1764699361902,8.302,3020.5,3020.4,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764699362107,8.302,3020.5,3020.0,1.68954]
["bitfinex-derivatives","ETHF0:USTF0",1764699362409,2.5441,3020.1,3020.0,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1764699362714,2.5441,3020.1,3020.0,6.75244]
["bitfinex-derivatives","ETHF0:USTF0",1764699362913,3.2078,3020.5,3020.0,6.75244]
["bitfinex-derivatives","ETHF0:USTF0",1764699363213,7.9123,3020.5,3020.4,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764699363409,7.9123,3020.5,3020.4,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764699363808,7.9123,3020.5,3020.0,1.68954]
["bitfinex-derivatives","ETHF0:USTF0",1764699364206,4.7045,3020.1,3020.0,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764699364718,3.2078,3020.5,3020.0,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764699365115,7.9123,3020.5,3020.4,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764699365410,7.9123,3020.5,3020.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764699367312,4.7045,3020.1,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699367511,4.7045,3019.9,3019.8,5.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764699367916,4.7045,3019.9,3019.8,7.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764699368112,2.3993,3019.9,3019.8,7.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764699368321,0.00832785,3020.9,3020.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764699368516,4.38653861,3022.5,3021.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764699368824,0.72843389,3022.4,3022.0,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764699369013,40.8,3022.8,3022.0,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764699369217,3.93592646,3022.7,3022.0,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764699369408,0.72812646,3022.6,3022.0,3.89732335]
["bitfinex-derivatives","ETHF0:USTF0",1764699369613,3.21362223,3022.7,3022.0,3.89732335]
["bitfinex-derivatives","ETHF0:USTF0",1764699370314,3.21362223,3022.7,3022.6,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764699370617,3.2078,3023.2,3023.1,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764699371417,3.21183229,3023.2,3023.1,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764699371925,0.00403229,3023.2,3023.1,7.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764699373414,0.00403229,3023.2,3023.1,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764699373621,0.00403229,3023.2,3023.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764699374120,0.00403229,3023.2,3022.5,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764699374314,3.2078,3022.9,3022.5,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764699374914,3.2078,3022.9,3022.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764699375719,3.2078,3022.9,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699376622,3.2078,3022.9,3022.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764699378825,3.2078,3022.9,3022.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764699379619,0.00403229,3023.2,3022.8,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764699379820,0.00403229,3023.2,3023.1,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764699381126,0.00403229,3023.2,3023.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764699381425,0.00403229,3023.2,3023.1,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764699381924,0.00403229,3023.2,3023.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764699382424,0.00403229,3023.2,3023.1,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764699384719,0.00403229,3023.2,3023.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764699386036,0.00403229,3023.2,3023.0,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764699386431,3.2078,3023.8,3023.1,7.8219]
["bitfinex-derivatives","ETHF0:USTF0",1764699386635,3.2078,3023.8,3023.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764699387528,3.21087524,3023.8,3023.7,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764699387728,3.21087524,3023.8,3023.7,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764699388837,3.21087524,3023.8,3023.7,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764699389028,3.21087524,3023.8,3023.7,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764699389630,3.21087524,3023.8,3023.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764699389836,3.21087524,3023.8,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699390346,44.01087524,3023.8,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699390638,44.01087524,3023.8,3023.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764699390831,3.21087524,3023.8,3023.7,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764699391225,0.16534,3023.6,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699391431,3.2078,3023.0,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699391630,3.2078,3023.0,3022.9,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764699391939,3.2078,3023.4,3023.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764699393040,3.2078,3023.4,3023.3,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764699393235,3.2078,3023.4,3023.3,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1764699393533,3.2078,3023.4,3023.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764699393739,3.2078,3023.4,3022.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764699394533,3.2078,3023.4,3023.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1764699394839,3.21087524,3023.8,3023.7,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764699397440,3.21087524,3023.8,3023.7,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764699398142,3.93815255,3023.8,3023.7,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764699399441,3.93815255,3023.8,3023.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1764699399636,3.93815255,3023.8,3023.7,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764699399637,3.21087524,3023.8,3023.7,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764699399836,3.9381462,3023.8,3023.7,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764699400239,3.9381462,3023.8,3023.7,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764699400544,9.9381462,3023.8,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699400741,1.90874187,3023.7,3023.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1764699400942,0.72727096,3023.6,3023.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1764699401246,0.72727096,3023.6,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699401443,0.72727096,3023.5,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699401647,0.72727096,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699401842,0.00307524,3023.8,3023.7,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764699403338,0.00307524,3023.8,3023.7,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764699404447,3.21087524,3023.8,3023.7,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764699404837,3.21087524,3023.8,3023.7,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764699406348,1.18147091,3024.3,3023.7,8.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764699406548,4.38927091,3024.5,3024.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764699407144,3.2078,3024.5,3024.4,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764699407554,3.21078005,3024.5,3024.4,5.03313918]
["bitfinex-derivatives","ETHF0:USTF0",1764699408838,3.21078005,3024.5,3024.4,0.00343918]
["bitfinex-derivatives","ETHF0:USTF0",1764699409148,4.39225096,3024.5,3024.4,0.00343918]
["bitfinex-derivatives","ETHF0:USTF0",1764699410244,3.21078005,3024.5,3024.4,0.00343918]
["bitfinex-derivatives","ETHF0:USTF0",1764699410845,4.39225096,3024.5,3024.4,0.00343918]
["bitfinex-derivatives","ETHF0:USTF0",1764699411142,3.21078005,3024.5,3023.7,2.53066178]
["bitfinex-derivatives","ETHF0:USTF0",1764699411341,3.21078005,3024.5,3023.7,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764699411342,3.2078,3023.8,3023.7,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764699411738,3.2078,3023.8,3023.7,5.03466178]
["bitfinex-derivatives","ETHF0:USTF0",1764699411945,3.2078,3023.8,3023.7,5.03792273]
["bitfinex-derivatives","ETHF0:USTF0",1764699412742,3.2078,3023.8,3023.7,2.53392273]
["bitfinex-derivatives","ETHF0:USTF0",1764699412949,3.2078,3023.8,3023.7,0.00822273]
["bitfinex-derivatives","ETHF0:USTF0",1764699413252,3.2078,3023.8,3023.7,2.53392273]
["bitfinex-derivatives","ETHF0:USTF0",1764699413439,3.2078,3023.8,3023.7,0.00822273]
["bitfinex-derivatives","ETHF0:USTF0",1764699413950,3.92949719,3023.8,3023.7,0.00822273]
["bitfinex-derivatives","ETHF0:USTF0",1764699414346,3.92949719,3023.8,3023.7,5.03792273]
["bitfinex-derivatives","ETHF0:USTF0",1764699417256,3.92949719,3023.8,3023.7,0.00822273]
["bitfinex-derivatives","ETHF0:USTF0",1764699420257,3.92949719,3023.8,3023.7,5.03792273]
["bitfinex-derivatives","ETHF0:USTF0",1764699422154,3.92949719,3023.8,3023.7,2.53392273]
["bitfinex-derivatives","ETHF0:USTF0",1764699422558,3.92949719,3023.8,3023.7,5.03792273]
["bitfinex-derivatives","ETHF0:USTF0",1764699425260,3.2078,3023.8,3023.7,5.03792273]
["bitfinex-derivatives","ETHF0:USTF0",1764699425760,3.2078,3024.3,3024.2,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764699425964,3.93036619,3024.3,3024.2,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764699426166,3.93036619,3024.3,3024.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764699426362,0.72256619,3024.2,3024.1,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1764699426557,0.72256619,3024.2,3024.1,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764699429266,3.2078,3024.3,3024.2,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764699429470,3.92995991,3024.3,3024.2,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764699433765,3.92995991,3024.3,3024.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764699434073,0.72215991,3024.2,3023.7,0.00822273]
["bitfinex-derivatives","ETHF0:USTF0",1764699434365,4.55371222,3024.3,3023.7,2.16222273]
["bitfinex-derivatives","ETHF0:USTF0",1764699434366,0.72215991,3024.1,3023.7,2.16222273]
["bitfinex-derivatives","ETHF0:USTF0",1764699434666,0.72215991,3024.1,3023.7,0.00822273]
["bitfinex-derivatives","ETHF0:USTF0",1764699434667,0.88747991,3024.0,3023.7,0.00822273]
["bitfinex-derivatives","ETHF0:USTF0",1764699434968,0.72215991,3023.9,3023.7,0.00822273]
["bitfinex-derivatives","ETHF0:USTF0",1764699435169,0.72215991,3023.8,3023.7,2.16222273]
["bitfinex-derivatives","ETHF0:USTF0",1764699435570,3.92995991,3023.8,3023.7,2.16222273]
["bitfinex-derivatives","ETHF0:USTF0",1764699435771,3.92995991,3023.8,3023.7,0.00822273]
["bitfinex-derivatives","ETHF0:USTF0",1764699436862,3.92995991,3023.8,3023.7,2.16222273]
["bitfinex-derivatives","ETHF0:USTF0",1764699437766,3.92995991,3023.8,3023.7,4.37492273]
["bitfinex-derivatives","ETHF0:USTF0",1764699438668,3.2078,3023.8,3023.7,4.37492273]
["bitfinex-derivatives","ETHF0:USTF0",1764699438880,3.2078,3024.2,3024.1,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764699439073,3.92967056,3024.2,3024.1,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764699441769,3.92910584,3024.2,3024.1,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764699442579,3.92910584,3024.2,3024.1,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1764699443077,3.92910584,3024.2,3024.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764699443274,0.72130584,3024.1,3024.0,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764699446977,0.00298005,3024.5,3024.4,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764699447380,3.2078,3025.0,3024.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764699447575,3.9293868,3025.0,3024.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764699448282,3.21085305,3025.0,3024.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764699450684,0.00305305,3025.0,3024.9,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764699450990,0.16527,3024.9,3024.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764699451177,3.2078,3024.6,3024.5,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764699451371,3.2078,3024.6,3024.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764699451574,3.92842449,3024.6,3024.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764699453486,3.92842449,3024.6,3024.5,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1764699453785,3.2078,3024.6,3024.5,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1764699453986,3.21085305,3025.0,3024.5,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1764699454282,3.21085305,3025.0,3024.9,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764699454483,3.93149213,3025.0,3024.9,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764699454681,3.93149213,3025.0,3024.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764699454881,3.21085305,3025.0,3024.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764699455187,0.72010423,3024.9,3024.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764699455387,0.72007243,3024.8,3024.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764699455587,3.21085305,3025.0,3024.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764699455785,0.72006732,3024.9,3024.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764699455988,3.2078,3024.6,3024.5,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764699462895,0.00305305,3025.0,3024.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764699465292,1.56465305,3025.0,3024.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764699465496,3.12625305,3025.0,3024.5,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764699466094,0.71893155,3024.9,3024.5,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764699466397,3.1232,3024.9,3024.5,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764699466592,3.1232,3024.6,3024.5,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764699466796,1.5616,3024.6,3024.5,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764699467094,3.1232,3024.6,3024.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764699467294,3.1232,3024.6,3024.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764699467499,1.5616,3024.6,3024.5,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764699468300,3.84303731,3024.6,3024.5,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1764699468701,3.84303731,3024.6,3024.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764699468907,3.84303731,3024.6,3024.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764699469103,3.1232,3024.2,3024.1,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764699469298,3.37307,3024.8,3024.1,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764699469498,0.71975529,3024.7,3024.1,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764699469700,3.84295529,3024.6,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699469902,0.71975529,3024.5,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699470092,3.1232,3024.2,3024.1,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764699470297,3.84304189,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699473401,0.71984189,3024.2,3024.1,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764699473606,3.2078,3024.8,3024.7,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764699473805,7.05141929,3024.8,3024.7,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764699474705,0.72041929,3024.8,3024.7,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764699477008,0.00305305,3025.0,3024.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764699477208,0.00305305,3025.0,3024.9,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764699480413,1.5646,3025.8,3025.7,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764699480607,0.7209322,3025.8,3025.7,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764699480809,0.7209322,3025.8,3025.7,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764699481109,2.2855322,3025.8,3025.7,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764699481411,3.85418575,3025.8,3025.7,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764699481613,0.72498575,3025.8,3025.7,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764699481804,2.28958575,3025.8,3025.7,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764699482609,2.28958575,3025.8,3025.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764699482610,3.1292,3025.6,3025.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764699482909,2.8992,3025.5,3025.4,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764699483110,3.6201322,3025.5,3025.4,1.95576178]
["bitfinex-derivatives","ETHF0:USTF0",1764699483302,0.7209322,3025.5,3025.4,3.97986178]
["bitfinex-derivatives","ETHF0:USTF0",1764699483503,4.66145355,3025.8,3025.7,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764699483702,5.3815533,3025.8,3025.7,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764699483918,6.8311533,3025.8,3025.7,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764699484307,6.8311533,3025.8,3025.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764699484612,2.8992,3025.6,3025.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764699485211,2.8992,3025.6,3025.5,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764699485514,2.8992,3025.6,3025.5,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764699485712,2.8992,3025.6,3025.4,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764699485713,2.8992,3025.5,3025.4,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764699485903,3.61826342,3025.5,3025.4,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764699486309,4.28706342,3025.5,3025.4,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764699486612,2.8992,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699486805,3.61788238,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699487002,2.16828238,3025.0,3024.9,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764699487414,3.61788238,3025.0,3024.9,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764699487614,3.61788238,3025.0,3024.9,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764699487806,2.16828238,3025.0,3024.9,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764699488113,3.61788238,3025.0,3024.9,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764699488313,3.61788238,3025.0,3024.9,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764699488510,3.21273383,3025.3,3025.2,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764699488814,5.38122711,3025.3,3025.2,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764699489010,5.38122711,3025.3,3025.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764699489011,1.4496,3025.1,3025.0,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764699489311,2.8992,3025.1,3025.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764699489512,1.4496,3025.0,3024.9,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764699489812,6.11193383,3025.3,3025.2,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764699490009,6.83102582,3025.3,3025.2,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764699490913,2.8992,3025.1,3025.0,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764699491108,1.4496,3025.1,3025.0,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764699491518,2.8992,3025.1,3025.0,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764699492217,2.8992,3024.7,3024.6,3.97986178]
["bitfinex-derivatives","ETHF0:USTF0",1764699492414,6.8329227,3024.7,3023.7,3.21106095]
["bitfinex-derivatives","ETHF0:USTF0",1764699492723,0.7259227,3024.6,3023.7,3.21106095]
["bitfinex-derivatives","ETHF0:USTF0",1764699492910,4.6574,3024.3,3024.2,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764699493113,6.107,3024.3,3024.2,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764699493313,4.6574,3024.3,3024.2,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764699493720,1.4496,3024.1,3024.0,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764699493917,3.2078,3024.3,3024.0,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764699494419,6.107,3024.3,3024.2,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764699494916,40.8,3024.8,3024.2,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764699495106,2.8992,3024.6,3024.5,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764699495309,2.17548393,3024.6,3024.5,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764699495513,0.72588393,3024.6,3024.5,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764699496216,1.4496,3025.1,3025.0,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764699496411,1.4496,3025.1,3025.0,8.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764699496412,0.72582219,3025.1,3025.0,8.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764699496610,0.72582219,3025.1,3025.0,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764699497507,0.00493383,3025.3,3025.2,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764699497709,0.7310242,3025.3,3025.2,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764699497908,1.4496,3025.1,3025.0,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764699498118,2.8992,3025.1,3025.0,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764699498317,2.8992,3025.1,3025.0,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764699498717,1.45453383,3025.3,3025.2,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764699498923,2.18062899,3025.3,3025.2,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764699499525,0.00493383,3025.3,3025.2,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764699500822,1.45453383,3025.3,3025.2,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764699501020,0.00493383,3025.3,3025.2,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764699502217,0.00405355,3025.8,3025.7,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764699502522,1.4546,3026.3,3026.2,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764699502725,0.72570964,3026.3,3026.2,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764699503424,0.72860942,3026.3,3026.2,3.97830841]
["bitfinex-derivatives","ETHF0:USTF0",1764699505121,2.18320942,3026.3,3026.2,3.97830841]
["bitfinex-derivatives","ETHF0:USTF0",1764699505321,0.00291255,3026.3,3026.2,3.97830841]
["bitfinex-derivatives","ETHF0:USTF0",1764699505725,1.45751255,3026.3,3026.2,3.97830841]
["bitfinex-derivatives","ETHF0:USTF0",1764699506232,0.00291255,3026.3,3026.2,3.97830841]
["bitfinex-derivatives","ETHF0:USTF0",1764699509236,2.91211255,3026.3,3026.2,0.00340841]
["bitfinex-derivatives","ETHF0:USTF0",1764699509435,2.91211255,3026.3,3026.2,1.95420841]
["bitfinex-derivatives","ETHF0:USTF0",1764699509635,1.45751255,3026.3,3026.2,3.97830841]
["bitfinex-derivatives","ETHF0:USTF0",1764699510839,2.91211255,3026.3,3026.2,0.00340841]
["bitfinex-derivatives","ETHF0:USTF0",1764699511536,3.63693169,3026.3,3026.2,0.00340841]
["bitfinex-derivatives","ETHF0:USTF0",1764699512935,3.80212169,3026.3,3026.2,0.00340841]
["bitfinex-derivatives","ETHF0:USTF0",1764699513436,1.7278,3026.0,3025.9,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764699514340,1.7278,3026.0,3025.9,0.00870405]
["bitfinex-derivatives","ETHF0:USTF0",1764699514841,1.7278,3026.0,3025.9,1.76590405]
["bitfinex-derivatives","ETHF0:USTF0",1764699515045,1.7278,3026.0,3025.9,0.00870405]
["bitfinex-derivatives","ETHF0:USTF0",1764699515640,2.45246236,3026.0,3025.9,0.00870405]
["bitfinex-derivatives","ETHF0:USTF0",1764699516247,2.61767236,3026.0,3025.9,0.00870405]
["bitfinex-derivatives","ETHF0:USTF0",1764699518247,2.61767236,3026.0,3025.9,1.80920405]
["bitfinex-derivatives","ETHF0:USTF0",1764699518449,2.61767236,3026.0,3025.9,0.00870405]
["bitfinex-derivatives","ETHF0:USTF0",1764699519145,0.16522,3025.9,3025.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764699519345,1.6914,3025.1,3025.0,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764699519546,1.6914,3025.1,3025.0,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764699519749,1.6914,3025.1,3025.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764699520150,1.6914,3025.1,3025.0,0.00277435]
["bitfinex-derivatives","ETHF0:USTF0",1764699520543,1.6914,3025.1,3025.0,1.12337435]
["bitfinex-derivatives","ETHF0:USTF0",1764699521149,1.6914,3025.1,3025.0,0.00277435]
["bitfinex-derivatives","ETHF0:USTF0",1764699521542,2.41652474,3025.1,3025.0,0.00277435]
["bitfinex-derivatives","ETHF0:USTF0",1764699521744,2.41652474,3025.1,3024.7,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764699521745,1.6914,3024.8,3024.7,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764699521943,2.41637024,3024.8,3024.7,1.80546178]
["bitfinex-derivatives","ETHF0:USTF0",1764699522247,1.57067024,3024.8,3024.7,3.55716178]
["bitfinex-derivatives","ETHF0:USTF0",1764699524347,43.22138261,3025.1,3025.0,2.92434868]
["bitfinex-derivatives","ETHF0:USTF0",1764699524555,40.80496178,3025.1,3025.0,4.67604868]
["bitfinex-derivatives","ETHF0:USTF0",1764699525351,3.2078,3025.6,3025.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764699525550,5.62489699,3025.6,3025.5,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764699526049,5.62489699,3025.6,3025.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764699526348,4.77919699,3025.6,3025.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764699526557,5.62489699,3025.6,3025.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764699527156,4.77919699,3025.6,3025.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764699527356,3.93349699,3025.6,3025.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764699528750,0.17018178,3025.9,3025.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764699528950,0.73075924,3025.9,3025.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764699530056,1.57645924,3025.9,3025.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764699530262,0.73075924,3025.9,3025.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764699535866,0.00496178,3025.9,3025.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764699541672,1.69636178,3025.9,3025.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1764699541868,0.73184878,3025.9,3025.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764699542064,1.57754878,3025.9,3025.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764699542271,2.42324878,3025.9,3025.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764699542571,2.42324878,3025.9,3025.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1764699542972,2.42324878,3025.9,3025.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764699543476,0.73184878,3025.9,3025.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764699543774,1.06014878,3025.9,3025.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764699544575,0.73184878,3025.9,3025.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764699544773,1.38844878,3025.9,3025.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764699544974,1.06014878,3025.9,3025.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764699545276,0.6566,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699545474,0.6566,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699545668,1.383487,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699545876,1.383487,3025.4,3025.3,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764699546476,0.6566,3025.1,3025.0,2.67514868]
["bitfinex-derivatives","ETHF0:USTF0",1764699546664,0.6566,3025.1,3025.0,1.12384868]
["bitfinex-derivatives","ETHF0:USTF0",1764699546973,1.383487,3025.1,3025.0,1.12384868]
["bitfinex-derivatives","ETHF0:USTF0",1764699548176,1.383487,3025.1,3025.0,2.67514868]
["bitfinex-derivatives","ETHF0:USTF0",1764699548378,1.383487,3025.1,3025.0,1.12384868]
["bitfinex-derivatives","ETHF0:USTF0",1764699548868,1.383487,3025.1,3025.0,2.67514868]
["bitfinex-derivatives","ETHF0:USTF0",1764699549575,0.726887,3025.1,3025.0,4.27304868]
["bitfinex-derivatives","ETHF0:USTF0",1764699552577,3.8644,3025.4,3025.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764699552874,4.58783699,3025.4,3025.3,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764699553266,4.25953699,3025.4,3025.3,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764699553467,4.58783699,3025.4,3025.3,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764699555269,4.25953699,3025.4,3025.3,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764699556667,3.93123699,3025.4,3025.3,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764699556876,4.25953699,3025.4,3025.3,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764699557067,4.58783699,3025.4,3025.3,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764699557376,4.25953699,3025.4,3025.3,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764699557576,4.58783699,3025.4,3025.3,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764699558380,4.58783699,3025.4,3025.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764699558677,4.25953699,3025.4,3025.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764699558869,4.58783699,3025.4,3025.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764699560782,0.3283,3025.1,3025.0,4.27304868]
["bitfinex-derivatives","ETHF0:USTF0",1764699561171,1.38003699,3025.1,3025.0,1.12384868]
["bitfinex-derivatives","ETHF0:USTF0",1764699561676,42.18003699,3025.1,3025.0,1.12384868]
["bitfinex-derivatives","ETHF0:USTF0",1764699561876,42.18003699,3025.1,3025.0,2.67514868]
["bitfinex-derivatives","ETHF0:USTF0",1764699562280,42.18003699,3025.1,3025.0,4.27304868]
["bitfinex-derivatives","ETHF0:USTF0",1764699562782,42.18003699,3025.1,3025.0,2.67514868]
["bitfinex-derivatives","ETHF0:USTF0",1764699563487,41.85173699,3025.1,3025.0,4.27304868]
["bitfinex-derivatives","ETHF0:USTF0",1764699563678,41.52343699,3025.1,3025.0,4.27304868]
["bitfinex-derivatives","ETHF0:USTF0",1764699563880,40.8,3025.1,3025.0,4.27304868]
["bitfinex-derivatives","ETHF0:USTF0",1764699564582,3.2078,3025.4,3025.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764699564583,3.8644,3025.4,3025.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764699564782,0.3283,3025.1,3025.0,4.27304868]
["bitfinex-derivatives","ETHF0:USTF0",1764699564984,1.05194401,3025.1,3025.0,4.27304868]
["bitfinex-derivatives","ETHF0:USTF0",1764699566892,1.38024401,3025.1,3025.0,4.27304868]
["bitfinex-derivatives","ETHF0:USTF0",1764699567484,1.05194401,3025.1,3025.0,4.27304868]
["bitfinex-derivatives","ETHF0:USTF0",1764699567893,0.72364401,3025.1,3025.0,4.27304868]
["bitfinex-derivatives","ETHF0:USTF0",1764699569284,3.2078,3025.4,3025.3,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764699569491,3.93257268,3025.4,3025.3,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1764699569891,0.72477268,3025.4,3025.3,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1764699573590,4.39521114,3025.9,3025.7,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699573792,3.21276178,3025.9,3025.8,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699573991,0.00496178,3025.9,3025.8,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699578601,4.39316191,3026.3,3026.2,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699578803,0.61601255,3026.3,3026.2,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699579595,1.22911255,3026.3,3026.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1764699579797,0.6131,3026.1,3026.0,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764699580100,2.88046731,3026.1,3026.0,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764699580304,2.88046731,3026.1,3026.0,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764699580597,4.86497986,3026.3,3026.0,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764699580799,2.88046731,3026.1,3026.0,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764699580999,2.88046731,3026.1,3026.0,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764699581399,2.26736731,3026.1,3026.0,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764699582701,2.88046731,3026.1,3026.0,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764699582902,2.88046731,3026.1,3026.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1764699583496,2.88046731,3026.1,3026.0,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764699584600,0.6131,3025.6,3025.5,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764699584804,0.6131,3025.6,3025.5,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764699585197,4.434,3025.9,3025.8,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699585399,3.8209,3025.9,3025.8,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699585600,4.54082217,3025.9,3025.8,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699585801,5.15392217,3025.9,3025.8,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699586000,5.15392217,3025.9,3025.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1764699586603,1.2262,3025.4,3025.3,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764699586807,2.37418948,3025.4,3025.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699587010,2.98728948,3025.4,3025.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699587511,3.60038948,3025.4,3025.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699588110,3.60038948,3025.4,3025.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1764699588709,3.60038948,3025.4,3025.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699589012,2.98728948,3025.4,3025.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699589410,3.60038948,3025.4,3025.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699589813,2.98728948,3025.4,3025.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699590010,1.33302217,3025.4,3025.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699590217,0.71992217,3025.4,3025.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699590515,1.33302217,3025.4,3025.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699592515,0.71992217,3025.4,3025.3,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699593613,3.2078,3025.9,3025.8,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699594917,1.65426731,3026.2,3026.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699596213,4.39316191,3026.3,3026.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699596427,4.39316191,3026.3,3026.2,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699597314,3.21071255,3026.3,3026.2,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699600717,5.87671255,3026.3,3026.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1764699601023,3.21071255,3026.3,3026.2,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699601422,5.87671255,3026.3,3026.2,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764699601818,2.666,3026.1,3026.0,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764699602120,4.32026731,3026.1,3026.0,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764699602519,4.32026731,3026.1,3026.0,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764699603817,3.21071255,3026.3,3026.2,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699604218,1.1195,3026.7,3026.6,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699604414,4.39024936,3027.2,3027.0,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764699604613,1.1195,3027.3,3027.2,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699604822,2.30194936,3027.4,3027.3,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699605022,3.42144936,3027.4,3027.3,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699605222,44.69627064,3027.4,3027.3,2.84545411]
["bitfinex-derivatives","ETHF0:USTF0",1764699605617,45.41251119,3027.4,3027.3,2.84545411]
["bitfinex-derivatives","ETHF0:USTF0",1764699605820,0.71924388,3027.4,3027.3,2.84545411]
["bitfinex-derivatives","ETHF0:USTF0",1764699606323,4.681,3028.1,3028.0,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764699606727,6.0694,3028.1,3028.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764699606920,6.0694,3028.1,3027.3,0.00405411]
["bitfinex-derivatives","ETHF0:USTF0",1764699606921,2.8616,3027.4,3027.3,2.84545411]
["bitfinex-derivatives","ETHF0:USTF0",1764699607120,1.4732,3027.4,3027.3,2.84545411]
["bitfinex-derivatives","ETHF0:USTF0",1764699607420,2.8654637,3027.4,3027.3,2.84545411]
["bitfinex-derivatives","ETHF0:USTF0",1764699607620,1.4770637,3027.4,3027.3,2.84545411]
["bitfinex-derivatives","ETHF0:USTF0",1764699607821,2.8654637,3027.4,3027.3,1.42645411]
["bitfinex-derivatives","ETHF0:USTF0",1764699608027,0.0038637,3027.4,3027.3,2.84545411]
["bitfinex-derivatives","ETHF0:USTF0",1764699610230,0.0038637,3027.4,3027.3,6.05325411]
["bitfinex-derivatives","ETHF0:USTF0",1764699611222,1.18244936,3028.3,3027.6,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699611431,2.8616,3028.3,3028.2,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699611623,0.9449,3028.5,3028.2,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699611829,3.2078,3028.8,3028.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764699611830,6.0694,3028.8,3028.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764699612230,6.0719905,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699612434,3.2103905,3028.8,3028.1,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764699614442,1.4732,3028.2,3028.1,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764699614639,2.8616,3028.2,3028.1,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764699615138,1.4732,3028.2,3028.1,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764699615539,2.8616,3028.2,3028.1,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764699616440,2.8616,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699616829,0.9449,3028.5,3028.1,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764699617033,2.8616,3028.2,3028.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764699617229,2.8616,3027.8,3027.3,3.21185411]
["bitfinex-derivatives","ETHF0:USTF0",1764699617430,2.8616,3027.4,3027.3,6.05325411]
["bitfinex-derivatives","ETHF0:USTF0",1764699617837,40.8,3027.7,3027.6,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699618036,40.8,3027.7,3027.3,3.21185411]
["bitfinex-derivatives","ETHF0:USTF0",1764699618037,2.8616,3027.4,3027.3,4.63425411]
["bitfinex-derivatives","ETHF0:USTF0",1764699618442,2.8616,3027.4,3027.3,3.21185411]
["bitfinex-derivatives","ETHF0:USTF0",1764699619040,8.59794427,3027.4,3027.3,0.00405411]
["bitfinex-derivatives","ETHF0:USTF0",1764699619241,2.8616,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699619453,0.16514,3027.3,3026.8,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764699619749,2.8616,3026.9,3026.8,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764699619948,2.8616,3026.9,3026.8,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764699620349,2.8616,3026.9,3026.8,4.63277329]
["bitfinex-derivatives","ETHF0:USTF0",1764699620547,40.80495336,3027.2,3026.8,2.84397329]
["bitfinex-derivatives","ETHF0:USTF0",1764699620853,0.00495336,3027.2,3027.1,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699621748,4.681,3027.8,3027.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764699622053,6.77853166,3027.8,3027.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699622252,6.0694,3027.8,3027.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699622949,4.681,3027.8,3027.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699623842,6.0694,3027.8,3027.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699624354,4.681,3027.8,3027.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699624655,6.0694,3027.8,3027.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699625648,3.2078,3027.8,3027.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699626354,6.0694,3027.8,3027.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699626549,6.0694,3027.8,3027.3,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764699626550,2.8616,3027.4,3027.3,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764699626855,3.2078,3027.8,3027.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764699626856,4.681,3027.8,3027.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764699627046,6.0694,3027.8,3027.7,2.71213583]
["bitfinex-derivatives","ETHF0:USTF0",1764699627244,2.8616,3027.4,3027.3,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764699628155,6.0694,3027.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699628358,3.2078,3027.8,3027.3,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764699628557,3.57250513,3027.7,3027.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764699628857,1.4732,3027.4,3027.3,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764699629356,4.681,3027.8,3027.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764699629556,6.78051846,3027.8,3027.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764699629756,6.78051846,3027.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699629959,3.57271846,3027.7,3027.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764699630155,3.57271846,3027.7,3027.6,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699630550,2.8616,3028.2,3028.1,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699630853,2.1848174,3028.2,3028.1,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699631050,0.0025905,3028.8,3028.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699631252,0.0025905,3028.8,3028.7,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764699631454,1.4757905,3028.8,3028.7,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764699631654,2.8641905,3028.8,3028.7,7.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764699631957,0.0025905,3028.8,3028.7,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764699632350,2.8641905,3028.8,3028.7,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764699632655,2.8641905,3028.8,3028.7,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764699632849,1.4757905,3028.8,3028.7,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1764699633050,2.9443905,3028.8,3028.7,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764699633357,2.9443905,3028.8,3028.4,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764699633658,2.9443905,3028.8,3028.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764699633852,1.4757905,3028.8,3028.7,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764699634056,0.0025905,3028.8,3028.7,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764699634851,4.38609358,3029.4,3029.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764699634852,6.1164,3029.4,3029.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764699635050,46.9164,3029.4,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699635861,1.4726,3028.7,3028.6,6.16551592]
["bitfinex-derivatives","ETHF0:USTF0",1764699636056,2.9086,3028.7,3028.6,6.16551592]
["bitfinex-derivatives","ETHF0:USTF0",1764699637757,1.4726,3028.7,3028.6,6.16551592]
["bitfinex-derivatives","ETHF0:USTF0",1764699637962,0.8886,3029.0,3028.6,6.16551592]
["bitfinex-derivatives","ETHF0:USTF0",1764699638164,2.9086,3028.7,3028.6,4.71891592]
["bitfinex-derivatives","ETHF0:USTF0",1764699638863,2.9086,3028.7,3028.6,3.21101592]
["bitfinex-derivatives","ETHF0:USTF0",1764699639068,2.9086,3028.7,3028.6,2.95771592]
["bitfinex-derivatives","ETHF0:USTF0",1764699639361,2.9086,3028.7,3028.6,1.51111592]
["bitfinex-derivatives","ETHF0:USTF0",1764699639758,2.9086,3028.7,3028.6,0.00321592]
["bitfinex-derivatives","ETHF0:USTF0",1764699640464,2.9086,3028.7,3028.6,1.51111592]
["bitfinex-derivatives","ETHF0:USTF0",1764699640654,2.9086,3028.7,3028.6,0.00321592]
["bitfinex-derivatives","ETHF0:USTF0",1764699640963,1.4726,3028.7,3028.6,2.95771592]
["bitfinex-derivatives","ETHF0:USTF0",1764699641157,4.26145,3029.0,3028.6,2.95771592]
["bitfinex-derivatives","ETHF0:USTF0",1764699641363,4.6804,3029.0,3028.9,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764699641771,6.1164,3029.0,3028.9,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764699641965,2.9086,3028.7,3028.6,2.95771592]
["bitfinex-derivatives","ETHF0:USTF0",1764699642264,0.00385094,3029.4,3029.3,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764699642465,1.17829358,3029.9,3029.8,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764699642667,2.9086,3030.2,3030.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764699642866,2.9086,3030.2,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699643070,0.8886,3030.5,3029.8,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764699643271,0.70987004,3030.4,3030.3,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764699643459,0.00300137,3030.4,3030.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764699643767,2.91160137,3030.4,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699643968,2.9086,3029.9,3029.8,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764699644162,3.21080137,3030.4,3029.8,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764699644354,3.61596843,3030.3,3030.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764699644568,2.9086,3029.9,3029.8,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764699644770,1.4726,3029.9,3029.8,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764699645267,0.00300137,3030.4,3029.8,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764699645468,0.70692965,3030.3,3029.8,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764699645669,0.70692965,3030.2,3030.1,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764699645872,0.00300137,3030.4,3029.8,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764699646163,1.47560137,3030.4,3030.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764699646366,0.00300137,3030.4,3030.3,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764699646763,3.65635174,3031.5,3030.3,8.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764699646964,0.70623672,3031.4,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699647162,0.70623672,3031.3,3031.2,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764699647456,2.9086,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699647659,1.4726,3031.3,3031.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764699647869,1.47576782,3031.3,3031.2,6.16574348]
["bitfinex-derivatives","ETHF0:USTF0",1764699648070,0.00316782,3031.3,3031.2,6.16574348]
["bitfinex-derivatives","ETHF0:USTF0",1764699648266,2.91176782,3031.3,3031.2,4.71914348]
["bitfinex-derivatives","ETHF0:USTF0",1764699648564,2.91176782,3031.3,3031.2,0.00344348]
["bitfinex-derivatives","ETHF0:USTF0",1764699648771,0.00316782,3031.3,3031.2,2.95794348]
["bitfinex-derivatives","ETHF0:USTF0",1764699651068,2.91176782,3031.3,3031.2,0.00344348]
["bitfinex-derivatives","ETHF0:USTF0",1764699652364,1.47576782,3031.3,3031.2,2.95794348]
["bitfinex-derivatives","ETHF0:USTF0",1764699652568,2.91176782,3031.3,3031.2,4.40454348]
["bitfinex-derivatives","ETHF0:USTF0",1764699652772,0.00316782,3031.3,3031.2,2.95794348]
["bitfinex-derivatives","ETHF0:USTF0",1764699653266,2.91176782,3031.3,3031.2,1.51134348]
["bitfinex-derivatives","ETHF0:USTF0",1764699653466,1.47576782,3031.3,3031.2,2.95794348]
["bitfinex-derivatives","ETHF0:USTF0",1764699653669,2.91176782,3031.3,3031.2,2.95794348]
["bitfinex-derivatives","ETHF0:USTF0",1764699653869,2.91176782,3031.3,3031.2,0.00344348]
["bitfinex-derivatives","ETHF0:USTF0",1764699654469,2.9086,3030.7,3030.6,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764699654664,4.0964,3031.0,3030.6,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764699655361,1.4726,3031.0,3030.9,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764699655864,1.47576782,3031.3,3031.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764699656163,2.91176782,3031.3,3030.6,3.21126357]
["bitfinex-derivatives","ETHF0:USTF0",1764699656765,0.00316782,3031.3,3031.2,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764699656964,2.9086,3031.1,3030.6,3.21126357]
["bitfinex-derivatives","ETHF0:USTF0",1764699657169,1.4726,3031.1,3031.0,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764699657372,0.00316782,3031.3,3031.2,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764699657565,1.47576782,3031.3,3031.2,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764699657767,1.4726,3030.7,3030.6,6.16576357]
["bitfinex-derivatives","ETHF0:USTF0",1764699659578,2.9086,3030.7,3030.6,4.71916357]
["bitfinex-derivatives","ETHF0:USTF0",1764699659780,1.4726,3030.7,3030.6,2.95796357]
["bitfinex-derivatives","ETHF0:USTF0",1764699660079,1.4726,3030.3,3030.2,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764699660276,2.9086,3030.3,3030.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764699660467,1.4726,3030.3,3030.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764699661071,2.9086,3030.3,3030.2,4.71899737]
["bitfinex-derivatives","ETHF0:USTF0",1764699661271,3.7972,3030.5,3030.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764699661568,3.7972,3030.5,3030.2,3.21109737]
["bitfinex-derivatives","ETHF0:USTF0",1764699661569,2.9086,3030.3,3030.2,0.00329737]
["bitfinex-derivatives","ETHF0:USTF0",1764699661774,2.9086,3029.5,3029.4,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764699661973,2.9086,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699661974,3.7972,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699662380,3.7972,3029.5,3029.4,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764699662676,1.4726,3029.5,3029.4,3.21076818]
["bitfinex-derivatives","ETHF0:USTF0",1764699662877,1.4726,3029.5,3029.4,0.00296818]
["bitfinex-derivatives","ETHF0:USTF0",1764699662878,3.7642,3029.5,3029.4,0.00296818]
["bitfinex-derivatives","ETHF0:USTF0",1764699663370,3.7642,3029.5,3029.1,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764699663371,2.7583,3029.2,3029.1,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764699663577,2.7583,3029.2,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699663578,1.3656,3028.7,3028.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1764699663776,2.7583,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699664084,0.8556,3029.0,3028.6,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764699664373,0.85895768,3029.0,3028.6,6.00960681]
["bitfinex-derivatives","ETHF0:USTF0",1764699664573,0.00335768,3029.0,3028.9,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764699664767,2.76165768,3029.0,3028.6,3.21200681]
["bitfinex-derivatives","ETHF0:USTF0",1764699664968,3.61725768,3029.0,3028.6,3.21200681]
["bitfinex-derivatives","ETHF0:USTF0",1764699665280,2.7583,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699665482,0.8556,3028.5,3028.2,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764699665774,0.8556,3028.5,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699665775,2.7583,3028.5,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699665965,1.3656,3028.3,3028.2,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1764699666172,1.3656,3028.5,3028.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764699666374,1.3656,3028.5,3028.4,2.80115829]
["bitfinex-derivatives","ETHF0:USTF0",1764699666570,40.8,3028.9,3028.4,2.80115829]
["bitfinex-derivatives","ETHF0:USTF0",1764699667280,3.6139,3028.5,3028.4,0.00355829]
["bitfinex-derivatives","ETHF0:USTF0",1764699667468,3.6139,3028.5,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699667469,2.7583,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699667878,2.7583,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699668074,3.2078,3028.3,3027.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764699668276,0.8556,3028.5,3027.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764699668579,2.7583,3028.0,3027.9,0.00270626]
["bitfinex-derivatives","ETHF0:USTF0",1764699668968,0.00495336,3028.3,3027.9,2.80030626]
["bitfinex-derivatives","ETHF0:USTF0",1764699669673,0.00495336,3028.3,3028.2,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764699671077,1.37055336,3028.3,3028.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764699671477,1.3656,3028.0,3027.9,1.41190626]
["bitfinex-derivatives","ETHF0:USTF0",1764699671683,1.3656,3028.0,3027.9,0.00270626]
["bitfinex-derivatives","ETHF0:USTF0",1764699671876,3.6139,3028.0,3027.9,0.00270626]
["bitfinex-derivatives","ETHF0:USTF0",1764699672280,2.7583,3027.7,3027.6,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764699673186,1.3656,3028.0,3027.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764699673486,2.7583,3028.0,3027.9,0.00386889]
["bitfinex-derivatives","ETHF0:USTF0",1764699675480,2.7583,3027.7,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699675684,1.3656,3026.9,3026.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764699676078,1.3656,3026.9,3026.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764699676280,1.3656,3027.9,3027.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764699676486,0.00495336,3028.3,3027.8,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764699676782,0.00495336,3028.3,3027.8,2.80013346]
["bitfinex-derivatives","ETHF0:USTF0",1764699676984,1.37055336,3028.3,3028.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764699677285,2.76325336,3028.3,3027.8,0.00253346]
["bitfinex-derivatives","ETHF0:USTF0",1764699678182,0.00495336,3028.3,3027.8,0.00253346]
["bitfinex-derivatives","ETHF0:USTF0",1764699680485,2.7583,3027.9,3027.8,0.00253346]
["bitfinex-derivatives","ETHF0:USTF0",1764699680786,5.9661,3027.9,3027.8,0.00253346]
["bitfinex-derivatives","ETHF0:USTF0",1764699681179,2.7583,3027.6,3027.5,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764699681588,1.3656,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699681790,3.2078,3026.8,3026.7,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764699681980,4.5734,3026.8,3026.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764699682179,46.76844845,3026.8,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699682695,45.38070181,3026.8,3026.1,3.21110222]
["bitfinex-derivatives","ETHF0:USTF0",1764699683191,4.58070181,3026.8,3026.1,3.21360913]
["bitfinex-derivatives","ETHF0:USTF0",1764699684890,4.58070181,3026.8,3026.1,0.00580913]
["bitfinex-derivatives","ETHF0:USTF0",1764699685690,4.58070181,3026.8,3026.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764699685890,3.21510181,3026.8,3026.7,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764699686098,5.97340181,3026.8,3026.1,3.21360913]
["bitfinex-derivatives","ETHF0:USTF0",1764699686291,4.58070181,3026.8,3026.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764699686595,5.97340181,3026.8,3026.1,3.21360913]
["bitfinex-derivatives","ETHF0:USTF0",1764699686891,3.21510181,3026.8,3026.7,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764699687900,4.58070181,3026.8,3026.7,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764699688097,3.21510181,3026.8,3026.7,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764699688694,4.58070181,3026.8,3026.7,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764699689099,3.21510181,3026.8,3026.7,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764699690695,0.00730181,3026.8,3026.7,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764699692598,4.58070181,3026.8,3026.7,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764699692797,5.97340181,3026.8,3026.1,3.21360913]
["bitfinex-derivatives","ETHF0:USTF0",1764699693097,0.00730181,3026.8,3026.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764699695597,3.2078,3027.2,3027.1,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764699695990,1.17450077,3027.8,3027.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764699696602,1.17842945,3027.8,3027.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764699696806,3.2078,3027.7,3027.6,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764699698699,0.00392868,3027.8,3027.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764699698893,1.46302868,3027.8,3027.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764699699295,0.00392868,3027.8,3027.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764699700703,2.66522868,3027.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699700901,4.5469,3027.6,3027.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1764699701099,0.7856,3027.5,3027.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1764699701510,2.04869266,3027.4,3027.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699701802,0.70959266,3027.4,3027.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699702000,0.70959266,3027.4,3027.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1764699702001,3.37124212,3027.4,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699702308,0.71002243,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699702506,3.37132243,3027.2,3027.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1764699702701,3.37132243,3027.2,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699703004,2.6613,3026.9,3026.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764699703304,2.6613,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699704205,2.6613,3026.9,3026.8,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764699704412,1.3391,3026.9,3026.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764699705005,1.33964077,3027.4,3026.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764699705221,0.7099716,3027.3,3026.8,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764699705408,3.3712716,3027.2,3027.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1764699705906,2.6613,3026.9,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699706108,2.6613,3026.9,3026.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1764699706310,3.4469,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699706509,4.15711313,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699707108,2.04931313,3026.5,3026.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764699707310,0.71021313,3026.5,3026.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764699707511,2.04931313,3026.5,3026.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764699708107,2.6613,3026.2,3026.1,0.00580913]
["bitfinex-derivatives","ETHF0:USTF0",1764699708310,3.37151313,3026.2,3026.1,0.00580913]
["bitfinex-derivatives","ETHF0:USTF0",1764699708807,6.57931313,3026.2,3026.1,0.00580913]
["bitfinex-derivatives","ETHF0:USTF0",1764699709110,6.57931313,3026.2,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699709312,0.7856,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699709612,3.37151313,3025.9,3025.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1764699709801,3.37151313,3025.9,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699710004,1.3391,3025.6,3025.5,5.91095408]
["bitfinex-derivatives","ETHF0:USTF0",1764699710211,1.34167553,3025.6,3025.5,5.91095408]
["bitfinex-derivatives","ETHF0:USTF0",1764699710601,2.66387553,3025.6,3025.5,3.21095408]
["bitfinex-derivatives","ETHF0:USTF0",1764699710805,3.37314313,3025.6,3025.5,1.34215408]
["bitfinex-derivatives","ETHF0:USTF0",1764699711112,0.00257553,3025.6,3025.5,3.11395408]
["bitfinex-derivatives","ETHF0:USTF0",1764699712115,0.00257553,3025.6,3025.5,6.32175408]
["bitfinex-derivatives","ETHF0:USTF0",1764699712408,3.99835336,3026.5,3025.5,12.32175408]
["bitfinex-derivatives","ETHF0:USTF0",1764699712610,3.99835336,3026.5,3026.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1764699712611,3.36976858,3026.4,3026.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1764699713411,2.05061781,3026.4,3026.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699713714,0.71151781,3026.4,3026.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699714110,1.3391,3026.1,3026.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699714411,0.00304923,3026.4,3026.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699714616,0.00304923,3026.4,3026.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699715005,0.00304923,3026.4,3026.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1764699715006,2.66434923,3026.4,3026.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1764699715313,1.3391,3026.1,3026.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699715513,2.6613,3026.1,3026.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699715714,2.6613,3026.1,3026.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1764699716316,0.00304923,3026.4,3026.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699716516,2.04771876,3026.3,3026.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699716819,3.36998729,3026.3,3026.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699717018,3.36998729,3026.3,3026.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1764699717912,3.36998729,3026.3,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699718113,3.9934,3026.0,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699718714,1.3391,3025.7,3025.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764699718909,5.8691,3026.0,3025.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699719215,5.8691,3026.0,3025.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1764699719721,6.6547,3026.0,3025.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1764699719918,1.3391,3026.0,3025.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699720226,3.21084923,3026.4,3025.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699720413,3.36955743,3026.3,3026.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1764699720612,0.70825743,3026.3,3026.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699720918,3.21084923,3026.4,3026.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699720919,4.54994923,3026.4,3026.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699721311,4.54994923,3026.4,3026.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764699721312,5.87214923,3026.4,3026.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764699722019,2.66434923,3026.4,3026.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764699722418,2.66434923,3026.4,3026.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1764699722724,0.00304923,3026.4,3026.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764699723022,4.4215,3027.6,3027.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1764699723216,2.4354,3027.6,3027.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764699723417,2.4354,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699723618,3.9898,3028.0,3027.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1764699723818,3.99394951,3028.0,3027.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1764699724526,0.78614951,3028.0,3027.5,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764699725022,0.00414951,3028.0,3027.9,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764699725223,0.00495336,3028.1,3028.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1764699725422,0.00495336,3028.1,3027.9,3.210426]
["bitfinex-derivatives","ETHF0:USTF0",1764699725423,2.4354,3028.0,3027.9,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1764699725628,6.4252,3028.0,3027.9,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1764699726223,6.42770017,3028.0,3027.9,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1764699726424,1.21620017,3028.0,3027.9,1.240626]
["bitfinex-derivatives","ETHF0:USTF0",1764699726927,0.00250017,3028.0,3027.9,2.545626]
["bitfinex-derivatives","ETHF0:USTF0",1764699727530,0.00250017,3028.0,3027.9,5.753426]
["bitfinex-derivatives","ETHF0:USTF0",1764699727825,0.00250017,3028.0,3027.9,2.545626]
["bitfinex-derivatives","ETHF0:USTF0",1764699728927,0.00250017,3028.0,3027.9,5.753426]
["bitfinex-derivatives","ETHF0:USTF0",1764699729325,5.6432,3028.5,3028.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1764699729720,4.4215,3028.5,3028.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764699730328,4.42432362,3028.5,3028.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764699731233,0.00282362,3028.5,3028.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1764699731935,6.42802362,3028.5,3027.9,3.210426]
["bitfinex-derivatives","ETHF0:USTF0",1764699732321,1.2137,3028.0,3027.9,4.448426]
["bitfinex-derivatives","ETHF0:USTF0",1764699732526,1.2137,3028.0,3027.9,5.753426]
["bitfinex-derivatives","ETHF0:USTF0",1764699732724,3.99262362,3028.5,3027.9,5.753426]
["bitfinex-derivatives","ETHF0:USTF0",1764699733229,1.2137,3028.0,3027.9,5.753426]
["bitfinex-derivatives","ETHF0:USTF0",1764699734027,1.2137,3028.0,3027.9,2.545626]
["bitfinex-derivatives","ETHF0:USTF0",1764699734733,3.2078,3028.1,3028.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1764699734922,0.00282362,3028.5,3028.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1764699736036,0.00495336,3028.8,3028.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1764699736833,3.2078,3029.1,3029.0,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764699737130,3.21089889,3029.1,3029.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1764699737336,4.42459889,3029.1,3029.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764699737538,1.21679889,3029.1,3029.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764699738837,2.43849889,3029.1,3028.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1764699739029,0.782,3029.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699739231,2.4354,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699739837,1.2137,3028.5,3028.4,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764699740035,1.2137,3028.5,3028.4,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764699740533,1.2137,3028.5,3028.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1764699740734,2.4354,3028.5,3028.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764699741032,3.2174,3028.5,3028.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764699741438,3.2174,3028.5,3028.0,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764699742136,3.2174,3028.5,3028.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764699742441,3.2174,3028.5,3028.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1764699743440,5.6025,3028.3,3028.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764699743846,5.6025,3028.3,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699744043,3.0873,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699744236,3.0873,3028.0,3027.4,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764699744735,43.8873,3028.0,3027.4,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764699744936,3.0873,3028.0,3027.4,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764699745138,2.3947,3027.5,3027.4,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764699745343,1.2231,3027.5,3027.4,1.24275336]
["bitfinex-derivatives","ETHF0:USTF0",1764699746131,2.3947,3027.5,3027.4,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764699746443,3.0873,3027.5,3027.4,0.00746582]
["bitfinex-derivatives","ETHF0:USTF0",1764699747435,6.2951,3027.5,3027.4,0.00746582]
["bitfinex-derivatives","ETHF0:USTF0",1764699747636,3.2078,3027.5,3027.4,2.41186582]
["bitfinex-derivatives","ETHF0:USTF0",1764699748047,4.4309,3027.5,3027.4,2.41186582]
["bitfinex-derivatives","ETHF0:USTF0",1764699748847,6.2951,3027.5,3027.4,0.00746582]
["bitfinex-derivatives","ETHF0:USTF0",1764699749145,7.00481218,3027.5,3027.4,0.00746582]
["bitfinex-derivatives","ETHF0:USTF0",1764699749733,6.2951,3027.5,3027.4,0.00746582]
["bitfinex-derivatives","ETHF0:USTF0",1764699749932,4.4309,3027.5,3027.4,2.41186582]
["bitfinex-derivatives","ETHF0:USTF0",1764699750138,5.6025,3027.5,3027.4,2.41186582]
["bitfinex-derivatives","ETHF0:USTF0",1764699750344,4.4309,3027.5,3027.4,1.24526582]
["bitfinex-derivatives","ETHF0:USTF0",1764699750541,4.4309,3027.5,3027.4,2.41186582]
["bitfinex-derivatives","ETHF0:USTF0",1764699750847,1.2231,3027.5,3027.4,2.41186582]
["bitfinex-derivatives","ETHF0:USTF0",1764699751144,2.39965336,3027.8,3027.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764699751340,3.11043685,3027.8,3027.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764699751647,2.39965336,3027.8,3027.4,0.00746582]
["bitfinex-derivatives","ETHF0:USTF0",1764699752044,1.2231,3028.7,3028.6,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1764699752242,0.6926,3029.0,3028.6,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1764699752443,1.2231,3028.6,3028.5,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764699753246,1.2231,3028.6,3028.5,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1764699753546,0.00495336,3028.9,3028.5,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1764699753743,0.71127324,3028.8,3028.5,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1764699753943,1.1959,3028.6,3028.5,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1764699754144,1.1959,3028.6,3028.5,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764699755544,1.9071,3028.5,3028.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1764699755749,3.0804,3028.5,3028.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1764699756144,1.1959,3028.5,3028.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1764699756345,3.21275336,3028.9,3028.4,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764699756540,1.90720232,3028.8,3028.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1764699756745,0.71130232,3028.8,3028.7,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764699756953,3.21275336,3028.9,3028.8,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764699757551,0.00495336,3028.9,3028.8,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764699758447,2.3692,3028.6,3028.5,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764699758655,2.3692,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699759051,0.7112,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699759450,2.2678,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699759647,1.1238,3027.8,3027.7,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764699759949,1.1238,3027.8,3027.7,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764699760348,3.2078,3028.2,3027.7,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764699760546,1.1238,3027.8,3027.7,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764699760751,2.1957,3027.8,3027.7,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764699761152,2.1957,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699761549,2.1957,3027.8,3027.7,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764699761855,1.1238,3027.8,3027.7,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764699762052,2.1957,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699763256,2.8567,3028.0,3027.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1764699763455,3.56909434,3028.0,3027.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1764699763951,1.1238,3027.8,3027.7,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764699764146,2.1957,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699764656,2.9080756,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699764845,1.1238,3027.5,3027.4,2.20826582]
["bitfinex-derivatives","ETHF0:USTF0",1764699765047,5.4035,3027.8,3027.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1764699765248,6.11580321,3027.8,3027.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1764699765448,5.4035,3027.8,3027.4,0.00746582]
["bitfinex-derivatives","ETHF0:USTF0",1764699765755,2.1957,3027.5,3027.4,1.12456582]
["bitfinex-derivatives","ETHF0:USTF0",1764699765955,2.1957,3027.5,3027.4,0.00746582]
["bitfinex-derivatives","ETHF0:USTF0",1764699766160,2.8567,3027.5,3027.4,0.00746582]
["bitfinex-derivatives","ETHF0:USTF0",1764699767056,3.56913553,3027.5,3027.4,0.00746582]
["bitfinex-derivatives","ETHF0:USTF0",1764699768554,2.8567,3027.5,3027.4,0.00746582]
["bitfinex-derivatives","ETHF0:USTF0",1764699769152,2.8567,3027.5,3027.4,1.12456582]
["bitfinex-derivatives","ETHF0:USTF0",1764699769660,2.8567,3027.5,3027.4,2.20826582]
["bitfinex-derivatives","ETHF0:USTF0",1764699769957,2.1957,3027.5,3027.4,2.20826582]
["bitfinex-derivatives","ETHF0:USTF0",1764699770161,1.1238,3027.5,3027.4,2.20826582]
["bitfinex-derivatives","ETHF0:USTF0",1764699770462,3.56945277,3027.5,3027.4,0.00746582]
["bitfinex-derivatives","ETHF0:USTF0",1764699770954,3.2078,3027.8,3027.4,2.20826582]
["bitfinex-derivatives","ETHF0:USTF0",1764699771166,3.2078,3027.8,3027.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699771350,4.3316,3027.8,3027.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699771948,2.1957,3027.8,3027.7,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764699772156,3.2078,3028.4,3027.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699772355,0.71268178,3028.3,3027.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699772660,3.2078,3028.4,3027.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699772862,1.1238,3028.0,3027.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699773057,2.1957,3028.0,3027.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699773257,1.1238,3028.0,3027.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699773561,3.2078,3028.4,3027.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699773759,5.4035,3028.4,3028.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1764699774159,4.3316,3028.4,3028.3,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699774958,3.2078,3028.4,3028.3,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699775351,2.1957,3028.8,3028.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1764699775661,1.1238,3028.6,3028.5,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764699776257,0.00495336,3028.9,3028.5,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764699776459,1.83622851,3028.8,3028.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699776960,2.90812851,3028.8,3028.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1764699777261,1.1238,3028.6,3028.5,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764699777965,0.00495336,3028.9,3028.5,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764699778169,2.90811117,3028.8,3028.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1764699778461,0.71241117,3028.8,3028.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699778661,0.00495336,3028.9,3028.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699780554,2.20065336,3028.9,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699780759,1.1238,3028.6,3028.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699780959,2.20065336,3028.9,3028.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699781156,0.71749714,3028.9,3028.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699781361,0.00495336,3028.9,3028.8,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764699782565,2.20065336,3028.9,3028.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1764699782866,2.18065336,3028.9,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699783163,1.0485,3028.6,3028.5,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764699783365,0.00495336,3028.9,3028.5,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764699783756,0.00495336,3028.9,3028.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699783757,1.05345336,3028.9,3028.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699783956,0.00495336,3028.9,3028.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699785664,2.10535336,3028.9,3028.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764699785966,1.05345336,3028.9,3028.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699786462,1.0485,3028.6,3028.5,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764699786664,0.00495336,3028.9,3028.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699786665,1.05345336,3028.9,3028.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699786870,0.00495336,3028.9,3028.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699787273,1.05345336,3028.9,3028.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699787776,2.10535336,3028.9,3028.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699787966,0.00495336,3028.9,3028.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699788168,0.6681,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699788363,5.3082,3028.8,3028.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764699788670,1.76044555,3028.8,3028.7,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699788860,1.0485,3028.8,3028.7,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699789063,1.05345336,3028.9,3028.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699789262,1.05345336,3028.9,3028.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764699789263,2.10535336,3028.9,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699789473,2.10535336,3028.9,3028.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699789671,1.05345336,3028.9,3028.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699790960,1.0485,3028.6,3028.5,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764699791168,2.1004,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699791564,2.1004,3028.6,3028.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699791965,1.05345336,3028.9,3028.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699792167,2.10535336,3028.9,3028.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699792366,0.00495336,3028.9,3028.8,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699794670,2.1004,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699795072,2.1004,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699795379,2.1004,3028.2,3028.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764699795577,2.1004,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699796276,1.0485,3028.2,3028.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764699796472,2.1004,3028.2,3028.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764699796777,2.1004,3028.2,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699797274,1.0485,3027.5,3027.4,1.00196582]
["bitfinex-derivatives","ETHF0:USTF0",1764699797475,0.6681,3028.0,3027.4,2.01306582]
["bitfinex-derivatives","ETHF0:USTF0",1764699797668,0.71297426,3027.9,3027.4,2.01306582]
["bitfinex-derivatives","ETHF0:USTF0",1764699797869,0.6681,3028.0,3027.4,2.01306582]
["bitfinex-derivatives","ETHF0:USTF0",1764699798071,0.71297277,3027.9,3027.4,2.01306582]
["bitfinex-derivatives","ETHF0:USTF0",1764699798263,2.7685,3027.5,3027.4,0.00746582]
["bitfinex-derivatives","ETHF0:USTF0",1764699798462,2.1004,3027.0,3026.9,0.26290263]
["bitfinex-derivatives","ETHF0:USTF0",1764699798668,2.7685,3027.0,3026.9,0.26290263]
["bitfinex-derivatives","ETHF0:USTF0",1764699798881,3.4818752,3027.0,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699799067,1.0485,3026.3,3026.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764699799479,2.1004,3026.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699799778,2.10429985,3026.3,3026.2,0.00285418]
["bitfinex-derivatives","ETHF0:USTF0",1764699799974,5.31209985,3026.3,3026.2,0.00285418]
["bitfinex-derivatives","ETHF0:USTF0",1764699802467,0.00389985,3026.3,3026.2,5.21625418]
["bitfinex-derivatives","ETHF0:USTF0",1764699803370,2.10429985,3026.3,3026.2,3.21065418]
["bitfinex-derivatives","ETHF0:USTF0",1764699803571,2.10429985,3026.3,3026.2,0.00285418]
["bitfinex-derivatives","ETHF0:USTF0",1764699804276,1.05239985,3026.3,3026.2,0.99735418]
["bitfinex-derivatives","ETHF0:USTF0",1764699804477,2.10429985,3026.3,3026.2,0.00285418]
["bitfinex-derivatives","ETHF0:USTF0",1764699809080,2.10429985,3026.3,3026.2,0.99735418]
["bitfinex-derivatives","ETHF0:USTF0",1764699809587,2.10429985,3026.3,3026.2,0.00285418]
["bitfinex-derivatives","ETHF0:USTF0",1764699810683,0.6681,3026.0,3025.3,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764699811380,2.7685,3026.0,3025.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764699811575,40.80389985,3026.3,3025.9,2.008334]
["bitfinex-derivatives","ETHF0:USTF0",1764699811886,0.00389985,3026.3,3026.2,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699812087,1.05239985,3026.3,3026.2,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699812287,0.00389985,3026.3,3026.2,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764699815282,0.00495336,3026.6,3026.5,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764699816290,0.00762252,3026.6,3026.5,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764699816485,0.94872252,3026.6,3026.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764699816681,1.84552252,3026.6,3026.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764699816989,0.00762252,3026.6,3026.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764699817690,0.00762252,3026.6,3026.5,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764699820286,3.2078,3027.2,3027.1,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764699821289,3.21013782,3027.2,3027.1,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764699822095,5.04803782,3027.2,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699822390,1.84023782,3027.2,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699822590,1.84023782,3027.2,3027.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764699822892,0.00233782,3027.2,3027.1,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764699823696,0.00495336,3027.5,3027.4,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764699824182,0.00495336,3027.5,3027.4,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1764699824382,3.2078,3028.0,3027.9,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764699824583,4.15268825,3028.0,3027.9,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764699825394,3.21158825,3028.0,3027.9,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764699825791,0.00378825,3028.0,3027.9,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764699825994,1.84168825,3028.0,3027.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764699826190,1.84168825,3028.0,3027.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764699826793,1.84168825,3028.0,3027.9,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764699826992,0.94488825,3028.0,3027.9,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764699828286,0.94488825,3028.0,3027.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764699828287,2.39778825,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699828494,1.8379,3027.5,3027.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1764699829490,5.0457,3027.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699829993,1.8379,3027.9,3027.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764699830296,5.0457,3027.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699830793,2.394,3027.5,3027.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1764699830988,2.394,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699832385,0.9411,3027.5,3027.4,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1764699832584,3.2078,3027.9,3027.4,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1764699832897,0.70862322,3027.8,3027.4,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1764699833097,3.2078,3027.9,3027.4,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764699833294,0.9411,3027.5,3027.4,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764699833498,2.394,3027.5,3027.1,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764699833901,2.394,3027.5,3027.1,1.90305336]
["bitfinex-derivatives","ETHF0:USTF0",1764699833902,1.8379,3027.2,3027.1,1.90305336]
["bitfinex-derivatives","ETHF0:USTF0",1764699834198,1.8379,3027.2,3027.1,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764699839403,2.54719862,3027.2,3027.1,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764699839901,1.8379,3027.2,3027.1,0.97715336]
["bitfinex-derivatives","ETHF0:USTF0",1764699840101,1.8379,3027.2,3027.1,1.90305336]
["bitfinex-derivatives","ETHF0:USTF0",1764699840393,1.8379,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699840595,1.8379,3026.6,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699840790,1.8379,3026.6,3026.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764699840791,0.9411,3026.6,3026.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1764699840986,2.394,3027.0,3026.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764699841400,2.394,3027.0,3026.5,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764699842291,2.394,3027.0,3026.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764699843095,2.2345,3026.5,3026.4,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764699843301,5.4423,3026.5,3026.4,0.89975336]
["bitfinex-derivatives","ETHF0:USTF0",1764699844095,2.2345,3026.5,3026.4,0.89975336]
["bitfinex-derivatives","ETHF0:USTF0",1764699844302,0.8445,3026.5,3026.4,1.76055336]
["bitfinex-derivatives","ETHF0:USTF0",1764699844498,4.8722,3026.9,3026.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764699844700,5.58281339,3026.9,3026.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764699845397,5.58281339,3026.9,3026.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699845900,4.76291339,3026.9,3026.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699846099,0.71061339,3026.9,3026.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699846597,0.00495336,3027.1,3027.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764699846598,1.66935336,3027.1,3027.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764699846803,0.71553103,3027.1,3027.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699847002,0.00495336,3027.1,3027.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699848001,0.84945336,3027.1,3027.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699848198,0.5701,3027.0,3026.5,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764699848700,0.8445,3026.6,3026.5,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764699849303,0.5701,3027.0,3026.5,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764699849496,2.37520814,3026.9,3026.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764699850002,0.8445,3026.6,3026.5,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764699850202,0.8199,3026.9,3026.5,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764699850402,1.6644,3026.9,3026.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764699850602,0.71079435,3026.9,3026.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699850805,2.37519435,3026.9,3026.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764699851002,0.8445,3026.6,3026.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699851507,0.5701,3027.0,3026.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699851705,0.71209777,3026.9,3026.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699851906,1.6644,3026.6,3026.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764699852099,0.8445,3026.6,3026.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699852510,0.5701,3027.0,3026.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699852707,0.71201413,3026.9,3026.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699852906,0.8445,3026.6,3026.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699853510,1.6644,3026.5,3026.4,0.89975336]
["bitfinex-derivatives","ETHF0:USTF0",1764699853904,2.2345,3026.5,3026.4,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764699854104,2.2345,3026.0,3025.9,0.002734]
["bitfinex-derivatives","ETHF0:USTF0",1764699855107,2.94631065,3026.0,3025.9,0.002734]
["bitfinex-derivatives","ETHF0:USTF0",1764699866119,2.94631065,3026.0,3025.9,0.897534]
["bitfinex-derivatives","ETHF0:USTF0",1764699866917,2.94631065,3026.0,3025.9,1.758334]
["bitfinex-derivatives","ETHF0:USTF0",1764699867115,3.94308,3026.5,3026.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699867420,0.8445,3026.1,3026.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699868315,4.6224,3026.5,3026.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764699868522,4.76361161,3026.5,3026.4,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699868819,0.8445,3026.1,3026.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764699869019,3.7779,3026.5,3026.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699869421,5.4423,3026.5,3026.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764699869924,5.4423,3026.5,3026.4,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764699870329,5.4423,3026.5,3026.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764699870529,5.4423,3026.5,3026.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1764699871022,2.2345,3026.0,3025.9,0.002734]
["bitfinex-derivatives","ETHF0:USTF0",1764699871724,2.94615931,3026.0,3025.9,0.002734]
["bitfinex-derivatives","ETHF0:USTF0",1764699876523,1.5948,3025.7,3025.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764699876714,2.0614,3025.5,3025.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764699876912,0.7955,3025.5,3025.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764699877118,1.2621,3025.5,3025.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764699877413,2.06472831,3025.5,3025.4,1.53421586]
["bitfinex-derivatives","ETHF0:USTF0",1764699880834,0.79882831,3025.5,3025.4,1.53421586]
["bitfinex-derivatives","ETHF0:USTF0",1764699881726,1.59812831,3025.5,3025.4,1.53421586]
["bitfinex-derivatives","ETHF0:USTF0",1764699881929,0.00332831,3025.5,3025.4,1.53421586]
["bitfinex-derivatives","ETHF0:USTF0",1764699882628,0.79882831,3025.5,3025.4,1.53421586]
["bitfinex-derivatives","ETHF0:USTF0",1764699882830,0.00332831,3025.5,3025.4,1.53421586]
["bitfinex-derivatives","ETHF0:USTF0",1764699883028,0.79882831,3025.5,3025.4,1.53421586]
["bitfinex-derivatives","ETHF0:USTF0",1764699883229,1.59812831,3025.5,3025.4,1.53421586]
["bitfinex-derivatives","ETHF0:USTF0",1764699883434,2.77984556,3025.5,3025.4,0.00281586]
["bitfinex-derivatives","ETHF0:USTF0",1764699884939,2.77984556,3025.5,3024.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764699884940,0.16526,3025.1,3024.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764699885238,2.0614,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699885428,2.0614,3024.5,3024.4,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764699885833,2.0614,3024.5,3024.4,3.21092296]
["bitfinex-derivatives","ETHF0:USTF0",1764699886633,2.0614,3024.5,3024.4,4.00132296]
["bitfinex-derivatives","ETHF0:USTF0",1764699886832,2.0614,3024.5,3024.4,4.74232296]
["bitfinex-derivatives","ETHF0:USTF0",1764699887240,2.0614,3024.5,3024.4,3.21092296]
["bitfinex-derivatives","ETHF0:USTF0",1764699887541,2.77559504,3024.5,3024.4,3.21092296]
["bitfinex-derivatives","ETHF0:USTF0",1764699888133,1.5948,3024.2,3024.1,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764699888538,2.30866386,3024.2,3024.1,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764699889228,2.30866386,3024.2,3024.1,0.00886716]
["bitfinex-derivatives","ETHF0:USTF0",1764699889428,1.5948,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699889937,1.5948,3023.7,3023.0,2.07786619]
["bitfinex-derivatives","ETHF0:USTF0",1764699889938,0.7955,3023.3,3023.2,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764699890137,1.2621,3023.5,3023.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764699890437,0.00426997,3023.5,3023.4,1.53541991]
["bitfinex-derivatives","ETHF0:USTF0",1764699891635,2.06566997,3023.5,3023.4,0.79441991]
["bitfinex-derivatives","ETHF0:USTF0",1764699892135,2.06566997,3023.5,3023.4,1.53541991]
["bitfinex-derivatives","ETHF0:USTF0",1764699892339,0.00426997,3023.5,3023.4,1.53541991]
["bitfinex-derivatives","ETHF0:USTF0",1764699893939,0.79976997,3023.5,3023.4,1.53541991]
["bitfinex-derivatives","ETHF0:USTF0",1764699894240,0.00426997,3023.5,3023.4,1.53541991]
["bitfinex-derivatives","ETHF0:USTF0",1764699896345,0.00426997,3023.5,3023.4,1.70076991]
["bitfinex-derivatives","ETHF0:USTF0",1764699896536,4.0033,3024.3,3024.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764699896735,4.8026,3024.3,3024.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764699896934,4.8026,3024.3,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699897143,0.7955,3023.8,3023.7,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764699897345,2.0614,3024.0,3023.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764699897643,2.06517375,3024.0,3023.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764699897847,1.26587375,3024.0,3023.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764699898042,0.00377375,3024.0,3023.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764699899946,1.59857375,3024.0,3023.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764699900146,1.59857375,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699900147,0.7955,3023.8,3023.7,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764699900351,2.06517375,3024.0,3023.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764699900847,0.79927375,3024.0,3023.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764699901035,0.79927375,3024.0,3023.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764699901036,2.06517375,3024.0,3023.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764699901345,1.5948,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699901643,1.76013,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699901844,1.5948,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699902146,0.7955,3022.9,3022.8,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764699902345,1.5948,3022.9,3022.8,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764699902644,1.5948,3022.9,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699902947,1.5948,3022.9,3022.3,3.21057787]
["bitfinex-derivatives","ETHF0:USTF0",1764699903145,1.5948,3022.9,3021.4,0.26475829]
["bitfinex-derivatives","ETHF0:USTF0",1764699903146,1.6989,3022.4,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699903446,0.9084,3022.0,3021.9,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764699903642,2.2783,3022.0,3021.9,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764699904046,0.4665,3022.5,3021.9,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764699904244,2.2783,3022.0,3021.9,3.2102061]
["bitfinex-derivatives","ETHF0:USTF0",1764699904443,5.4861,3022.0,3021.9,0.0024061]
["bitfinex-derivatives","ETHF0:USTF0",1764699904641,5.4861,3022.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699904844,5.4861,3022.0,3021.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764699905352,4.1162,3021.5,3021.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699905555,1.8118,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699905747,1.8118,3021.1,3021.0,3.21162321]
["bitfinex-derivatives","ETHF0:USTF0",1764699906249,5.0196,3021.1,3021.0,0.00382321]
["bitfinex-derivatives","ETHF0:USTF0",1764699906555,0.4665,3021.0,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699907138,0.9084,3020.2,3020.1,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764699907336,0.9084,3020.2,3019.5,1.93279713]
["bitfinex-derivatives","ETHF0:USTF0",1764699907337,1.8118,3020.2,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699907546,1.8118,3020.2,3019.6,3.21127333]
["bitfinex-derivatives","ETHF0:USTF0",1764699907750,5.0196,3020.2,3019.6,3.21127333]
["bitfinex-derivatives","ETHF0:USTF0",1764699908152,1.8118,3019.7,3019.6,0.00347333]
["bitfinex-derivatives","ETHF0:USTF0",1764699908947,1.8118,3019.7,3019.6,0.83987333]
["bitfinex-derivatives","ETHF0:USTF0",1764699909155,0.9084,3019.7,3019.6,1.69257333]
["bitfinex-derivatives","ETHF0:USTF0",1764699909646,1.8118,3019.7,3019.6,0.00347333]
["bitfinex-derivatives","ETHF0:USTF0",1764699909853,1.8118,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699910053,0.90836171,3019.4,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699910350,1.81676171,3019.4,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699910744,0.00733715,3019.4,3019.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699911051,3.2078,3020.2,3019.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699911250,3.2078,3020.2,3020.1,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699911950,1.3749,3020.5,3020.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764699912253,0.9084,3020.2,3020.1,1.69406171]
["bitfinex-derivatives","ETHF0:USTF0",1764699912451,0.46984282,3020.5,3020.1,1.69406171]
["bitfinex-derivatives","ETHF0:USTF0",1764699912752,0.9084,3020.2,3020.1,0.84136171]
["bitfinex-derivatives","ETHF0:USTF0",1764699912956,0.46984282,3020.5,3020.1,1.69406171]
["bitfinex-derivatives","ETHF0:USTF0",1764699913146,0.00334282,3020.5,3020.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699913853,2.71610453,3020.8,3020.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699914045,2.22340453,3020.8,3020.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699914245,0.00496171,3020.8,3020.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699914851,0.00496171,3020.8,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699914852,1.8118,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699915245,1.8118,3020.6,3020.1,0.00496171]
["bitfinex-derivatives","ETHF0:USTF0",1764699915246,1.8118,3020.2,3020.1,0.00496171]
["bitfinex-derivatives","ETHF0:USTF0",1764699915642,3.2078,3020.4,3020.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764699915844,4.1162,3020.4,3020.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764699916045,5.0196,3020.4,3020.1,0.00496171]
["bitfinex-derivatives","ETHF0:USTF0",1764699916250,0.9084,3020.2,3020.1,0.84136171]
["bitfinex-derivatives","ETHF0:USTF0",1764699916454,1.8118,3020.2,3020.1,0.00496171]
["bitfinex-derivatives","ETHF0:USTF0",1764699917749,3.2078,3020.4,3020.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699918056,3.21590196,3020.8,3020.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699919258,3.21590196,3020.8,3020.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699919463,4.12430196,3020.8,3020.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764699919662,0.00255183,3020.8,3020.7,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764699919964,3.2078,3021.6,3020.7,11.0624]
["bitfinex-derivatives","ETHF0:USTF0",1764699920164,3.2078,3021.6,3020.7,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1764699920361,3.6743,3022.0,3021.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699920862,0.9084,3021.5,3021.4,0.83960839]
["bitfinex-derivatives","ETHF0:USTF0",1764699921062,2.2783,3021.5,3021.4,0.00320839]
["bitfinex-derivatives","ETHF0:USTF0",1764699921561,3.68335797,3022.0,3021.4,1.69230839]
["bitfinex-derivatives","ETHF0:USTF0",1764699921764,4.12525797,3022.0,3021.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764699922063,5.02865797,3022.0,3021.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764699922262,4.12525797,3022.0,3021.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699922462,3.21685797,3022.0,3021.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699923065,0.91745797,3022.0,3021.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699923263,1.8118,3021.7,3021.6,0.00496171]
["bitfinex-derivatives","ETHF0:USTF0",1764699927165,3.84878797,3022.0,3021.6,0.84136171]
["bitfinex-derivatives","ETHF0:USTF0",1764699927369,0.9084,3021.7,3021.6,0.84136171]
["bitfinex-derivatives","ETHF0:USTF0",1764699927566,1.8118,3021.7,3021.6,0.00496171]
["bitfinex-derivatives","ETHF0:USTF0",1764699929269,2.52813081,3021.7,3021.6,0.00496171]
["bitfinex-derivatives","ETHF0:USTF0",1764699929465,2.69357081,3021.7,3021.6,0.00496171]
["bitfinex-derivatives","ETHF0:USTF0",1764699929659,2.69357081,3021.7,3021.4,0.00320839]
["bitfinex-derivatives","ETHF0:USTF0",1764699929660,2.2783,3021.5,3021.4,0.00320839]
["bitfinex-derivatives","ETHF0:USTF0",1764699929861,0.9084,3020.7,3020.6,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764699930060,1.8118,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699930462,1.8118,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699930970,1.8118,3020.3,3020.2,4.04725865]
["bitfinex-derivatives","ETHF0:USTF0",1764699931169,1.8118,3020.3,3020.2,0.83945865]
["bitfinex-derivatives","ETHF0:USTF0",1764699931372,0.00496171,3020.6,3020.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764699931668,0.00496171,3020.6,3020.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699932466,0.91336171,3020.6,3020.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699932856,0.00496171,3020.6,3020.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699933258,0.00496171,3020.6,3020.5,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1764699933763,0.00496171,3020.6,3020.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764699933958,0.00496171,3020.6,3020.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1764699934369,1.6968,3020.3,3020.2,0.00305865]
["bitfinex-derivatives","ETHF0:USTF0",1764699934669,1.6968,3020.3,3020.2,0.86825865]
["bitfinex-derivatives","ETHF0:USTF0",1764699934869,0.8329,3020.3,3020.2,0.86825865]
["bitfinex-derivatives","ETHF0:USTF0",1764699935175,0.8329,3020.3,3020.2,1.69975865]
["bitfinex-derivatives","ETHF0:USTF0",1764699935370,0.8329,3020.3,3020.2,0.86825865]
["bitfinex-derivatives","ETHF0:USTF0",1764699935674,1.6968,3020.3,3020.2,0.00305865]
["bitfinex-derivatives","ETHF0:USTF0",1764699937167,1.6968,3020.3,3020.2,0.86825865]
["bitfinex-derivatives","ETHF0:USTF0",1764699937879,1.6968,3020.3,3020.2,0.00305865]
["bitfinex-derivatives","ETHF0:USTF0",1764699938474,0.8329,3020.3,3020.2,0.86825865]
["bitfinex-derivatives","ETHF0:USTF0",1764699938673,0.8329,3020.3,3020.2,4.90755865]
["bitfinex-derivatives","ETHF0:USTF0",1764699938976,3.21276171,3020.6,3020.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764699939167,4.76489595,3020.6,3020.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764699939365,5.62879595,3020.6,3020.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764699939566,5.62879595,3020.6,3020.2,3.21085865]
["bitfinex-derivatives","ETHF0:USTF0",1764699939768,4.90956171,3020.6,3020.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764699939968,5.62895197,3020.6,3020.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764699940371,4.76505197,3020.6,3020.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764699941077,4.76505197,3020.6,3020.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764699941977,3.93215197,3020.6,3020.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764699942278,3.21276171,3020.6,3020.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764699942478,0.00496171,3020.6,3020.5,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764699942777,0.00496171,3020.6,3020.5,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764699943275,3.2078,3021.1,3021.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764699944480,4.0407,3021.1,3021.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764699945176,3.2078,3021.1,3021.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764699945677,0.83786171,3021.4,3021.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764699945868,1.70176171,3021.4,3021.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764699946069,0.8329,3021.1,3021.0,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764699946278,1.6968,3021.1,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699946469,1.3454,3021.0,3020.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764699946669,0.8329,3021.0,3020.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764699946876,4.04566171,3021.4,3021.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764699947083,5.62444266,3021.4,3021.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764699947576,5.62444266,3021.4,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699947779,4.90956171,3021.4,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699948083,0.71472402,3021.3,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699948281,3.21276171,3021.4,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699948581,0.71480006,3021.3,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699948882,3.21276171,3021.4,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699949082,2.41161545,3021.3,3021.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764699949274,1.6968,3021.3,3021.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764699949476,1.6968,3020.3,3020.2,4.97092484]
["bitfinex-derivatives","ETHF0:USTF0",1764699949775,1.6968,3020.1,3020.0,0.00496171]
["bitfinex-derivatives","ETHF0:USTF0",1764699950883,1.6968,3020.1,3020.0,0.00801744]
["bitfinex-derivatives","ETHF0:USTF0",1764699951976,1.6968,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699952775,1.6968,3019.4,3018.8,11.1268]
["bitfinex-derivatives","ETHF0:USTF0",1764699953084,1.70580961,3019.4,3018.8,11.13477957]
["bitfinex-derivatives","ETHF0:USTF0",1764699953284,1.70580961,3019.4,3018.8,3.21577957]
["bitfinex-derivatives","ETHF0:USTF0",1764699953583,1.6968,3018.9,3018.8,0.87317957]
["bitfinex-derivatives","ETHF0:USTF0",1764699953770,1.3454,3019.0,3018.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764699954172,0.00900961,3019.4,3018.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764699954373,1.6968,3018.9,3018.8,0.87317957]
["bitfinex-derivatives","ETHF0:USTF0",1764699954577,0.00900961,3019.4,3018.8,1.70467957]
["bitfinex-derivatives","ETHF0:USTF0",1764699956275,0.8329,3018.9,3018.8,1.70467957]
["bitfinex-derivatives","ETHF0:USTF0",1764699956874,1.6968,3018.9,3018.8,0.00797957]
["bitfinex-derivatives","ETHF0:USTF0",1764699957082,1.6968,3018.9,3018.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764699957277,3.2078,3018.7,3018.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764699957473,1.6968,3018.1,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699957678,1.6968,3018.1,3017.6,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1764699958079,1.6968,3018.1,3017.6,13.24967954]
["bitfinex-derivatives","ETHF0:USTF0",1764699958881,3.2078,3018.3,3018.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764699959182,1.6968,3018.3,3017.6,16.45747954]
["bitfinex-derivatives","ETHF0:USTF0",1764699959385,3.2078,3018.2,3017.6,16.45747954]
["bitfinex-derivatives","ETHF0:USTF0",1764699960276,3.2078,3018.2,3017.6,3.21047954]
["bitfinex-derivatives","ETHF0:USTF0",1764699960476,3.2078,3018.2,3017.6,16.45847954]
["bitfinex-derivatives","ETHF0:USTF0",1764699960879,4.0407,3018.2,3018.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764699961390,4.9046,3018.2,3018.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764699961784,3.2078,3018.2,3018.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764699962287,0.8329,3018.0,3017.9,12.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764699962482,3.2078,3018.2,3017.9,12.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764699962681,3.2078,3018.2,3018.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764699963597,3.9582,3018.2,3017.6,3.21047954]
["bitfinex-derivatives","ETHF0:USTF0",1764699963884,4.7479,3018.2,3018.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764699964092,4.7479,3018.2,3017.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764699964288,4.7479,3018.2,3017.6,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1764699964992,4.7479,3018.2,3017.6,13.25340279]
["bitfinex-derivatives","ETHF0:USTF0",1764699965290,3.2078,3018.2,3018.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699966089,3.9975,3018.6,3018.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699966695,4.7479,3018.6,3018.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699966995,3.9975,3018.6,3018.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699967291,3.2078,3018.6,3018.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699967497,3.2078,3018.6,3018.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764699967693,3.2078,3019.0,3018.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699967902,3.2078,3019.0,3018.9,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1764699968290,3.9975,3019.0,3018.9,10.183]
["bitfinex-derivatives","ETHF0:USTF0",1764699968496,3.21680961,3019.4,3018.9,10.183]
["bitfinex-derivatives","ETHF0:USTF0",1764699968692,0.7897,3019.0,3018.9,10.183]
["bitfinex-derivatives","ETHF0:USTF0",1764699969089,3.21680961,3019.4,3018.9,10.183]
["bitfinex-derivatives","ETHF0:USTF0",1764699969296,3.21680961,3019.4,3019.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699969689,4.75690961,3019.4,3018.7,3.37341]
["bitfinex-derivatives","ETHF0:USTF0",1764699969894,0.7897,3018.4,3018.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699970095,4.7479,3018.4,3017.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764699970394,4.7479,3018.4,3018.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764699970587,4.7479,3018.4,3017.5,3.01829511]
["bitfinex-derivatives","ETHF0:USTF0",1764699970783,4.7479,3018.4,3018.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764699971182,4.7479,3018.4,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699971183,0.7897,3017.7,3017.6,1.56240279]
["bitfinex-derivatives","ETHF0:USTF0",1764699971383,3.7202,3018.0,3017.6,11.16540279]
["bitfinex-derivatives","ETHF0:USTF0",1764699971592,0.7897,3017.7,3017.6,10.37080279]
["bitfinex-derivatives","ETHF0:USTF0",1764699971795,0.7897,3017.7,3017.6,0.76780279]
["bitfinex-derivatives","ETHF0:USTF0",1764699972093,1.5401,3017.7,3017.6,0.00340279]
["bitfinex-derivatives","ETHF0:USTF0",1764699972292,1.5401,3017.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699972491,3.2078,3017.3,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699972791,3.2078,3017.3,3016.7,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1764699973295,1.5401,3016.7,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699973494,1.5441838,3016.7,3016.0,0.48177145]
["bitfinex-derivatives","ETHF0:USTF0",1764699973803,3.9975,3016.4,3016.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764699973991,3.2078,3016.4,3016.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699974188,1.5401,3016.1,3016.0,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1764699974694,3.2078,3016.4,3016.0,1.56307145]
["bitfinex-derivatives","ETHF0:USTF0",1764699975292,1.5401,3016.1,3016.0,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1764699975493,3.2078,3016.4,3016.0,0.76847145]
["bitfinex-derivatives","ETHF0:USTF0",1764699975799,3.2078,3016.4,3016.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699976190,0.0040838,3016.7,3016.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699976390,0.0040838,3016.7,3016.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699976787,1.5441838,3016.7,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699976989,1.5441838,3016.7,3016.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1764699977193,3.2078,3016.4,3016.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699977393,1.5401,3016.1,3016.0,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1764699977999,1.5401,3016.1,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764699978203,3.2078,3015.8,3015.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764699978703,3.2078,3015.8,3015.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699979105,3.2078,3015.8,3015.7,1.56191015]
["bitfinex-derivatives","ETHF0:USTF0",1764699980194,0.00497001,3015.9,3015.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699980394,0.00497001,3015.9,3015.8,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1764699980601,3.9975,3016.6,3016.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764699981205,3.9975,3016.6,3016.3,10.041]
["bitfinex-derivatives","ETHF0:USTF0",1764699981406,3.9975,3016.6,3016.2,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1764699981708,3.9975,3016.6,3016.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764699982403,4.7479,3016.6,3016.2,13.256]
["bitfinex-derivatives","ETHF0:USTF0",1764699982802,0.00905381,3016.7,3016.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699983001,2.0525,3016.5,3016.4,13.256]
["bitfinex-derivatives","ETHF0:USTF0",1764699983194,5.2603,3016.5,3016.4,13.256]
["bitfinex-derivatives","ETHF0:USTF0",1764699983497,1.5401,3016.2,3016.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1764699983695,3.7202,3016.5,3016.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1764699983696,3.7202,3016.5,3016.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764699983893,3.2078,3016.5,3016.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699984303,3.2078,3016.5,3016.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1764699985001,3.2078,3016.5,3016.4,12.781]
["bitfinex-derivatives","ETHF0:USTF0",1764699985396,3.2078,3016.5,3016.4,14.816]
["bitfinex-derivatives","ETHF0:USTF0",1764699985594,0.00905381,3016.7,3016.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699985998,0.00905381,3016.7,3016.6,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1764699986306,0.00905381,3016.7,3016.6,16.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764699986709,3.2078,3017.3,3017.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699987006,0.5124,3018.0,3017.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699987007,3.2078,3017.7,3017.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699987698,3.21098349,3017.7,3017.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699989201,3.21098349,3017.7,3017.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699989603,3.21098349,3017.7,3017.6,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1764699989802,3.21098349,3017.7,3017.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1764699990003,4.00068349,3017.7,3017.6,14.0204]
["bitfinex-derivatives","ETHF0:USTF0",1764699990203,4.75108349,3017.7,3017.6,13.256]
["bitfinex-derivatives","ETHF0:USTF0",1764699990710,4.75108349,3017.7,3017.6,14.0204]
["bitfinex-derivatives","ETHF0:USTF0",1764699990909,4.00068349,3017.7,3017.6,14.0204]
["bitfinex-derivatives","ETHF0:USTF0",1764699991410,4.00068349,3017.7,3017.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764699991706,4.00068349,3017.7,3017.6,14.0204]
["bitfinex-derivatives","ETHF0:USTF0",1764699992207,3.21098349,3017.7,3017.6,14.815]
["bitfinex-derivatives","ETHF0:USTF0",1764699992606,0.00318349,3017.7,3017.6,14.815]
["bitfinex-derivatives","ETHF0:USTF0",1764699993205,0.00497001,3017.8,3017.7,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764699993504,0.00497001,3017.8,3017.7,14.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764699994211,0.00901945,3017.8,3017.7,14.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764699996506,3.2078,3018.2,3018.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764699997517,0.00497001,3018.5,3018.4,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764699998612,0.00822117,3018.5,3018.4,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764700000018,3.2078,3019.0,3018.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700000208,3.2078,3019.0,3018.9,13.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764700000614,3.7202,3019.5,3018.9,13.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764700000817,4.012,3019.5,3019.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764700001020,5.25218238,3019.5,3019.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1764700001221,5.25218238,3019.5,3018.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764700001419,1.5798,3019.3,3019.2,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1764700001616,1.5798,3019.3,3018.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764700001815,4.012,3019.1,3019.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764700002211,3.67238238,3019.5,3019.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700003027,4.47658238,3019.5,3019.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764700004120,3.21018238,3019.5,3019.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700004417,3.21018238,3019.5,3018.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764700004418,5.25218238,3019.5,3018.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764700004625,5.25218238,3019.5,3018.9,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1764700005118,5.25218238,3019.5,3019.0,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1764700005326,0.8042,3019.1,3019.0,14.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764700005827,3.67238238,3019.5,3019.0,14.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764700006122,3.67238238,3019.5,3019.1,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1764700006823,3.21018238,3019.5,3019.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700007024,4.78998238,3019.5,3019.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764700007220,5.25218238,3019.5,3019.3,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1764700007419,1.5798,3019.4,3018.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1764700007620,3.2078,3019.0,3018.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700007826,3.2078,3019.4,3018.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700008117,3.2078,3019.0,3018.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700008322,3.2078,3019.4,3018.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700010722,0.8042,3019.0,3018.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700010918,4.012,3019.0,3018.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700011429,5.2498,3019.0,3018.9,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764700011824,4.4742,3019.0,3018.9,6.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764700012125,4.7876,3019.0,3018.9,14.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764700012323,4.012,3019.0,3018.9,14.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764700012624,4.012,3019.0,3018.9,14.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764700012940,4.7876,3019.0,3018.9,14.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764700013229,4.7876,3019.0,3018.9,14.0352]
["bitfinex-derivatives","ETHF0:USTF0",1764700013524,5.2498,3019.0,3018.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1764700013730,5.2498,3019.0,3018.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764700013935,1.5798,3018.9,3018.8,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764700014331,1.5798,3018.9,3018.8,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1764700014724,4.012,3019.0,3018.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700015524,5.2498,3019.0,3018.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764700015725,4.012,3019.0,3018.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700015932,3.2078,3019.0,3018.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700016121,4.012,3019.0,3018.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700016728,3.2078,3019.0,3018.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700017124,3.67238238,3019.5,3018.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700017331,5.25218238,3019.5,3019.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764700018635,5.25218238,3019.5,3019.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700018929,4.01438238,3019.5,3019.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764700019835,5.25218238,3019.5,3019.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764700020327,0.46458238,3019.5,3019.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764700020532,0.00238238,3019.5,3019.4,8.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764700021525,2.04438238,3019.5,3019.4,7.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764700022227,2.04438238,3019.5,3019.4,8.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764700022425,5.25218238,3019.5,3019.4,7.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764700022934,2.04438238,3019.5,3019.4,7.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764700023335,0.80658238,3019.5,3019.4,8.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764700024139,0.80658238,3019.5,3019.4,14.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764700024327,0.00238238,3019.5,3019.4,14.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764700026638,0.00497001,3019.8,3019.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764700026845,0.7218947,3019.8,3019.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764700027737,1.57405035,3019.8,3019.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764700027945,2.44785035,3019.8,3019.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764700029639,2.44785035,3019.8,3019.7,14.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764700029838,2.44785035,3019.8,3019.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764700030041,1.57405035,3019.8,3019.7,8.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764700030237,0.72555035,3019.8,3019.7,8.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764700030438,2.44785035,3019.8,3019.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764700031136,2.44785035,3019.8,3019.7,8.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764700032938,1.57405035,3019.8,3019.7,8.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764700033136,2.44785035,3019.8,3019.7,8.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764700033331,2.44785035,3019.8,3019.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764700033526,2.44785035,3019.8,3019.7,14.8991]
["bitfinex-derivatives","ETHF0:USTF0",1764700033735,2.1765,3019.5,3019.4,1.66507001]
["bitfinex-derivatives","ETHF0:USTF0",1764700033944,2.89417686,3019.5,3019.4,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1764700035148,6.10197686,3019.5,3019.4,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1764700035545,2.89417686,3019.5,3019.4,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1764700036140,2.89417686,3019.5,3019.4,0.82457001]
["bitfinex-derivatives","ETHF0:USTF0",1764700036337,6.10197686,3019.5,3019.4,0.82457001]
["bitfinex-derivatives","ETHF0:USTF0",1764700036739,6.10197686,3019.5,3019.4,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1764700039749,6.10197686,3019.5,3019.4,0.82457001]
["bitfinex-derivatives","ETHF0:USTF0",1764700040052,3.92547686,3019.5,3019.4,1.66507001]
["bitfinex-derivatives","ETHF0:USTF0",1764700040355,0.71767686,3019.5,3019.4,1.66507001]
["bitfinex-derivatives","ETHF0:USTF0",1764700040545,1.73092566,3019.8,3019.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1764700040744,2.44845177,3019.8,3019.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1764700041154,0.8485,3019.5,3019.4,1.66507001]
["bitfinex-derivatives","ETHF0:USTF0",1764700041453,2.1765,3019.5,3019.4,1.66507001]
["bitfinex-derivatives","ETHF0:USTF0",1764700041652,2.1765,3019.5,3019.4,0.82457001]
["bitfinex-derivatives","ETHF0:USTF0",1764700041952,2.1765,3019.5,3019.4,8.49607001]
["bitfinex-derivatives","ETHF0:USTF0",1764700042653,0.8485,3019.5,3019.4,8.49607001]
["bitfinex-derivatives","ETHF0:USTF0",1764700042954,1.73092566,3019.8,3019.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1764700043253,2.44849462,3019.8,3019.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764700043553,0.72619462,3019.8,3019.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764700043756,0.00862566,3019.8,3019.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764700044256,1.73092566,3019.8,3019.7,14.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764700044549,1.73092566,3019.8,3019.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1764700045053,1.73092566,3019.8,3019.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764700045352,1.7223,3019.5,3019.4,1.66507001]
["bitfinex-derivatives","ETHF0:USTF0",1764700045550,2.1765,3019.5,3019.4,9.97057001]
["bitfinex-derivatives","ETHF0:USTF0",1764700045750,2.1765,3019.5,3019.4,0.82457001]
["bitfinex-derivatives","ETHF0:USTF0",1764700045949,2.1765,3019.5,3019.4,9.36857001]
["bitfinex-derivatives","ETHF0:USTF0",1764700046150,2.1765,3019.5,3019.4,14.06057001]
["bitfinex-derivatives","ETHF0:USTF0",1764700047249,2.1765,3019.5,3019.4,14.90107001]
["bitfinex-derivatives","ETHF0:USTF0",1764700047453,5.3843,3019.5,3019.4,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1764700047652,0.8485,3018.7,3018.6,3.42016619]
["bitfinex-derivatives","ETHF0:USTF0",1764700047953,5.3843,3019.0,3018.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764700048142,6.10175515,3019.0,3018.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764700048349,5.3843,3019.0,3018.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764700049160,5.3843,3019.0,3018.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1764700049455,1.7223,3018.7,3018.6,1.7650362]
["bitfinex-derivatives","ETHF0:USTF0",1764700049656,1.7223,3018.7,3018.6,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1764700051253,1.7223,3018.7,3018.6,0.82457001]
["bitfinex-derivatives","ETHF0:USTF0",1764700054662,1.7223,3018.7,3018.6,0.78127001]
["bitfinex-derivatives","ETHF0:USTF0",1764700056063,1.7223,3018.7,3018.6,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1764700062367,1.4742,3018.2,3018.1,1.5269028]
["bitfinex-derivatives","ETHF0:USTF0",1764700062569,1.4742,3018.2,3018.1,0.0028028]
["bitfinex-derivatives","ETHF0:USTF0",1764700063262,1.4742,3018.2,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700063263,1.4742,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700064270,1.4742,3017.7,3017.6,3.21182603]
["bitfinex-derivatives","ETHF0:USTF0",1764700064469,0.7366,3017.7,3017.6,4.73592603]
["bitfinex-derivatives","ETHF0:USTF0",1764700065062,1.4742,3017.7,3017.6,4.73592603]
["bitfinex-derivatives","ETHF0:USTF0",1764700065981,0.7366,3017.7,3017.6,4.73592603]
["bitfinex-derivatives","ETHF0:USTF0",1764700066384,0.46057001,3018.0,3017.6,4.73592603]
["bitfinex-derivatives","ETHF0:USTF0",1764700066385,1.93477001,3018.0,3017.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764700066677,0.00497001,3018.0,3017.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764700066883,0.74157001,3018.0,3017.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764700067083,1.4742,3017.8,3017.7,1.68976]
["bitfinex-derivatives","ETHF0:USTF0",1764700067382,1.93477001,3018.0,3017.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764700067686,1.93477001,3018.0,3017.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764700068185,1.93477001,3018.0,3017.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764700068484,1.93477001,3018.0,3017.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764700068876,1.19717001,3018.0,3017.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764700069381,1.93477001,3018.0,3017.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764700069888,1.19717001,3018.0,3017.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764700070184,1.93477001,3018.0,3017.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764700073179,0.74157001,3018.0,3017.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764700073682,1.47917001,3018.0,3017.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764700073878,0.74157001,3018.0,3017.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764700075088,1.47917001,3018.0,3017.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764700075587,1.93477001,3018.0,3017.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764700075787,1.4742,3017.9,3017.8,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1764700075989,1.4742,3017.9,3017.8,9.97676]
["bitfinex-derivatives","ETHF0:USTF0",1764700076381,1.4742,3017.9,3017.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764700076588,1.4742,3017.9,3017.8,1.68976]
["bitfinex-derivatives","ETHF0:USTF0",1764700078682,1.4742,3017.9,3017.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764700080087,1.4742,3017.9,3017.7,13.233]
["bitfinex-derivatives","ETHF0:USTF0",1764700080088,3.66837001,3018.0,3017.7,13.233]
["bitfinex-derivatives","ETHF0:USTF0",1764700080291,1.4742,3017.7,3017.6,0.00402603]
["bitfinex-derivatives","ETHF0:USTF0",1764700081805,1.4742,3017.4,3017.3,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1764700081991,4.682,3017.4,3017.3,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1764700082885,4.68515063,3017.4,3017.3,0.0073071]
["bitfinex-derivatives","ETHF0:USTF0",1764700086896,5.40410439,3017.4,3017.3,0.0073071]
["bitfinex-derivatives","ETHF0:USTF0",1764700088303,4.74785063,3017.4,3017.3,3.27216575]
["bitfinex-derivatives","ETHF0:USTF0",1764700088500,3.21095063,3017.4,3017.3,3.27216575]
["bitfinex-derivatives","ETHF0:USTF0",1764700088801,3.66837001,3018.0,3017.3,6.47996575]
["bitfinex-derivatives","ETHF0:USTF0",1764700088994,0.71916387,3017.9,3017.3,6.47996575]
["bitfinex-derivatives","ETHF0:USTF0",1764700089193,2.25606387,3017.8,3017.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764700089697,0.00243531,3017.8,3017.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700089897,0.00497001,3018.0,3017.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700090099,0.00497001,3018.0,3017.9,14.90185865]
["bitfinex-derivatives","ETHF0:USTF0",1764700090297,0.77927001,3018.0,3017.9,14.90185865]
["bitfinex-derivatives","ETHF0:USTF0",1764700090599,0.00497001,3018.0,3017.9,13.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764700090796,0.00754334,3018.0,3017.9,13.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764700091299,1.5369,3017.8,3017.7,15.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764700091602,0.78184334,3018.0,3017.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700092299,0.00754334,3018.0,3017.9,1.76655]
["bitfinex-derivatives","ETHF0:USTF0",1764700092507,0.4542,3019.0,3018.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764700092802,0.71721871,3018.9,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700093001,0.71721871,3018.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700093204,0.7743,3018.4,3018.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764700093394,0.4542,3019.0,3018.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764700093600,0.71710049,3018.9,3018.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764700093804,0.46343223,3019.0,3018.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764700094002,0.71718664,3018.9,3018.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764700094307,0.46343223,3019.0,3018.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764700094502,0.71698219,3018.9,3018.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764700094705,0.46343223,3019.0,3018.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764700094906,0.71697259,3018.9,3018.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764700095105,0.7743,3018.4,3018.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764700096900,0.46343223,3019.0,3018.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764700097100,0.7743,3018.4,3018.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764700098203,0.7743,3018.4,3018.3,16.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764700098410,1.5369,3018.4,3018.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764700098706,1.5369,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700098903,1.5369,3018.4,3018.3,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764700099299,0.46343223,3019.0,3018.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700099510,0.7743,3018.5,3018.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700099698,1.9774,3018.5,3018.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700100010,1.9774,3018.5,3018.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764700101912,1.5369,3018.4,3018.3,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764700103808,1.5369,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700105297,1.5369,3018.4,3018.3,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764700106215,1.5369,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700106408,1.5369,3018.4,3018.3,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764700106722,1.5369,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700108712,1.5369,3018.0,3017.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700108907,1.9774,3018.0,3017.9,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700109105,0.7743,3018.0,3017.9,4.97435]
["bitfinex-derivatives","ETHF0:USTF0",1764700109311,1.9774,3018.5,3018.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700109807,0.7743,3018.5,3018.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700110112,1.9774,3018.5,3018.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700110310,1.2148,3018.5,3018.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700110607,0.7743,3018.5,3018.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700110809,0.46343223,3019.0,3018.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700111005,1.5369,3018.5,3018.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700111312,1.9774,3018.5,3018.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700112213,0.7743,3018.5,3018.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700112608,0.46343223,3019.0,3018.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764700112810,0.46343223,3019.0,3018.5,1.66255488]
["bitfinex-derivatives","ETHF0:USTF0",1764700113114,2.04873223,3019.0,3018.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1764700113512,2.76552547,3019.0,3018.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1764700113715,2.04873223,3019.0,3018.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1764700113914,2.04873223,3019.0,3018.5,2.12185488]
["bitfinex-derivatives","ETHF0:USTF0",1764700114606,0.8146,3018.6,3018.5,3.24565488]
["bitfinex-derivatives","ETHF0:USTF0",1764700114810,1.6348,3018.6,3018.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700115209,1.6348,3018.6,3018.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764700117015,1.6348,3018.4,3018.3,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764700118508,1.6348,3018.4,3018.3,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764700118714,1.6348,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700120110,2.35377223,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700122810,1.53357223,3018.4,3018.3,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764700123015,2.35377223,3018.4,3018.3,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764700123208,2.35377223,3018.4,3018.3,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764700123604,2.35377223,3018.4,3018.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700124217,2.35377223,3018.4,3018.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764700124413,2.35377223,3018.4,3018.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700124720,0.8146,3018.1,3018.0,12.68886175]
["bitfinex-derivatives","ETHF0:USTF0",1764700125018,1.6348,3018.1,3018.0,3.36586175]
["bitfinex-derivatives","ETHF0:USTF0",1764700125216,1.6348,3018.1,3018.0,16.58386175]
["bitfinex-derivatives","ETHF0:USTF0",1764700125511,1.6348,3018.1,3018.0,14.8011]
["bitfinex-derivatives","ETHF0:USTF0",1764700125719,0.4604,3018.5,3018.0,14.8011]
["bitfinex-derivatives","ETHF0:USTF0",1764700125914,2.0952,3018.5,3018.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764700126109,1.5328996,3018.5,3018.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700126309,0.7182996,3018.5,3018.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700126714,2.09823223,3019.0,3018.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764700126914,2.81690745,3019.0,3018.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764700127723,0.72790745,3019.0,3018.9,3.20448414]
["bitfinex-derivatives","ETHF0:USTF0",1764700128108,0.00923223,3019.0,3018.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700129227,0.82383223,3019.0,3018.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700129414,0.00923223,3019.0,3018.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700129615,0.82383223,3019.0,3018.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700129815,0.00923223,3019.0,3018.9,13.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764700130017,0.40923223,3019.0,3018.9,13.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764700130618,1.22383223,3019.0,3018.9,13.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764700131219,2.50443223,3019.0,3018.9,13.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764700131817,2.04403223,3019.0,3018.9,13.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764700132022,2.50443223,3019.0,3018.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700134415,1.22383223,3019.0,3018.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700135424,2.50443223,3019.0,3018.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700135721,1.68423223,3019.0,3018.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700135919,1.22383223,3019.0,3018.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700136522,0.40923223,3019.0,3018.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700137118,1.22383223,3019.0,3018.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700137826,0.40923223,3019.0,3018.9,14.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764700138622,1.22383223,3019.0,3018.9,14.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764700138819,1.6348,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700140322,1.68423223,3019.0,3018.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700140620,3.22180533,3019.0,3018.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700140820,3.22180533,3019.0,3018.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1764700141015,3.22180533,3019.0,3018.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700141832,2.50443223,3019.0,3018.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700143723,1.68423223,3019.0,3018.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700143913,1.22383223,3019.0,3018.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764700145426,0.7781,3019.5,3019.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700145618,1.49592317,3019.5,3019.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700145820,1.5419,3019.5,3019.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700146024,2.0234,3019.5,3019.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700146432,2.0267443,3019.5,3019.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700147218,0.00497001,3019.8,3019.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700147419,0.00497001,3019.8,3019.7,6.41898414]
["bitfinex-derivatives","ETHF0:USTF0",1764700147625,0.7781,3019.4,3019.3,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764700147928,0.00497001,3019.8,3019.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700148130,0.00497001,3019.8,3019.7,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764700148429,0.00909008,3019.8,3019.7,4.80189392]
["bitfinex-derivatives","ETHF0:USTF0",1764700151823,2.0023,3020.5,3020.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764700152021,2.71992983,3020.5,3020.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700152427,2.71992983,3020.5,3020.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764700152827,1.5419,3020.3,3020.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700153031,1.5419,3020.3,3020.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764700153721,0.7781,3019.9,3019.8,6.41898414]
["bitfinex-derivatives","ETHF0:USTF0",1764700153920,0.4638976,3020.5,3019.8,6.41898414]
["bitfinex-derivatives","ETHF0:USTF0",1764700154323,1.5419,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700154626,1.5419,3019.9,3019.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764700154821,1.5419,3019.9,3019.8,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764700155720,0.7781,3019.9,3019.8,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764700157026,0.4638976,3020.5,3019.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700157232,2.25981882,3020.4,3020.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764700157530,0.71791882,3020.4,3019.8,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764700157731,2.25981882,3020.3,3020.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764700158133,0.7781,3019.9,3019.8,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764700158525,0.7781,3019.9,3019.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700159129,1.5419,3019.9,3019.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700159431,1.5419,3019.9,3019.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764700161238,1.5419,3019.8,3019.7,1.59409392]
["bitfinex-derivatives","ETHF0:USTF0",1764700163040,1.5419,3019.8,3019.7,0.79809392]
["bitfinex-derivatives","ETHF0:USTF0",1764700163631,1.5419,3019.8,3019.7,1.59409392]
["bitfinex-derivatives","ETHF0:USTF0",1764700164240,1.5419,3019.8,3019.7,0.79809392]
["bitfinex-derivatives","ETHF0:USTF0",1764700164939,1.5419,3019.8,3019.7,1.59409392]
["bitfinex-derivatives","ETHF0:USTF0",1764700165635,1.2596,3020.0,3019.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700165842,0.7781,3020.0,3019.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700166735,1.5419,3019.9,3019.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764700166939,1.5419,3019.9,3019.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700168141,0.7781,3019.9,3019.8,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764700169844,0.4638976,3020.5,3019.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700170046,1.5419,3020.0,3019.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700170543,2.0234,3020.0,3019.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764700171947,2.0234,3020.0,3019.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764700172141,2.0234,3020.0,3019.7,0.00429392]
["bitfinex-derivatives","ETHF0:USTF0",1764700172142,1.5419,3019.8,3019.7,0.00429392]
["bitfinex-derivatives","ETHF0:USTF0",1764700172847,1.5419,3019.8,3019.7,0.79809392]
["bitfinex-derivatives","ETHF0:USTF0",1764700174542,2.26107034,3019.8,3019.7,0.00429392]
["bitfinex-derivatives","ETHF0:USTF0",1764700177250,2.26107034,3019.8,3019.7,1.49269392]
["bitfinex-derivatives","ETHF0:USTF0",1764700177842,2.26107034,3019.8,3019.7,0.00429392]
["bitfinex-derivatives","ETHF0:USTF0",1764700183258,2.26107034,3019.8,3019.7,1.49269392]
["bitfinex-derivatives","ETHF0:USTF0",1764700183453,1.49727034,3019.8,3019.7,1.49269392]
["bitfinex-derivatives","ETHF0:USTF0",1764700183753,2.24067034,3019.8,3019.7,1.49269392]
["bitfinex-derivatives","ETHF0:USTF0",1764700184354,2.24067034,3019.8,3019.7,3.1535451]
["bitfinex-derivatives","ETHF0:USTF0",1764700185161,0.71917034,3019.8,3019.7,3.1535451]
["bitfinex-derivatives","ETHF0:USTF0",1764700185643,0.71917034,3019.8,3019.7,1.49269392]
["bitfinex-derivatives","ETHF0:USTF0",1764700185955,1.5461,3020.3,3020.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764700186158,2.2680693,3020.3,3020.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764700186657,2.2680693,3020.3,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700186658,1.5461,3020.1,3020.0,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764700186856,2.2680693,3020.1,3020.0,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764700188355,0.7219693,3020.1,3020.0,6.35705118]
["bitfinex-derivatives","ETHF0:USTF0",1764700188658,0.7219693,3020.1,3020.0,8.45160236]
["bitfinex-derivatives","ETHF0:USTF0",1764700188852,2.0099976,3020.5,3020.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764700189053,2.7318649,3020.5,3020.4,3.14925118]
["bitfinex-derivatives","ETHF0:USTF0",1764700190555,2.7318649,3020.5,3020.4,2.39405118]
["bitfinex-derivatives","ETHF0:USTF0",1764700191059,2.7318649,3020.5,3020.4,3.14925118]
["bitfinex-derivatives","ETHF0:USTF0",1764700191260,2.7318649,3020.5,3020.4,6.35705118]
["bitfinex-derivatives","ETHF0:USTF0",1764700192762,1.5280649,3020.5,3020.4,6.35705118]
["bitfinex-derivatives","ETHF0:USTF0",1764700192962,0.7253649,3020.5,3020.4,6.35705118]
["bitfinex-derivatives","ETHF0:USTF0",1764700193153,1.55107001,3020.8,3020.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764700193460,2.2725669,3020.8,3020.7,3.14925118]
["bitfinex-derivatives","ETHF0:USTF0",1764700194159,2.27549712,3020.8,3020.7,3.14925118]
["bitfinex-derivatives","ETHF0:USTF0",1764700194861,2.27549712,3020.8,3020.5,1.66085118]
["bitfinex-derivatives","ETHF0:USTF0",1764700195049,1.5461,3020.6,3020.5,3.14925118]
["bitfinex-derivatives","ETHF0:USTF0",1764700195449,1.5461,3020.6,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700195660,2.0224,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700195965,2.0224,3020.5,3020.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1764700196158,2.0224,3020.5,3020.4,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764700200161,2.0224,3020.5,3020.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764700200466,1.5461,3020.1,3020.0,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764700201169,2.0224,3020.5,3020.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764700201367,2.74281178,3020.5,3020.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764700201768,2.74281178,3020.5,3020.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764700202161,2.74281178,3020.5,3020.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764700203068,2.74281178,3020.5,3020.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764700203767,1.5235,3020.4,3020.3,2.47005118]
["bitfinex-derivatives","ETHF0:USTF0",1764700204068,1.5235,3020.4,3020.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764700204278,0.745,3020.5,3020.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764700204459,0.745,3020.5,3020.4,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764700204655,2.70205257,3020.5,3020.4,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764700204865,0.7785,3020.1,3020.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1764700205061,3.18435118,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700205264,3.18435118,3020.1,3019.1,2.35172493]
["bitfinex-derivatives","ETHF0:USTF0",1764700205265,1.5235,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700205471,2.24385832,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700205668,0.4581,3019.5,3019.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1764700205881,1.5235,3019.3,3019.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1764700206169,1.5235,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700206361,1.5235,3019.3,3019.2,3.21165309]
["bitfinex-derivatives","ETHF0:USTF0",1764700207771,1.5235,3019.3,3019.2,4.02085309]
["bitfinex-derivatives","ETHF0:USTF0",1764700208166,1.5235,3019.3,3019.2,3.21165309]
["bitfinex-derivatives","ETHF0:USTF0",1764700208469,1.5235,3019.3,3019.2,0.00385309]
["bitfinex-derivatives","ETHF0:USTF0",1764700215373,1.5235,3019.3,3019.2,4.77725309]
["bitfinex-derivatives","ETHF0:USTF0",1764700215573,1.9816,3019.5,3019.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764700215770,1.5235,3019.3,3019.2,4.77725309]
["bitfinex-derivatives","ETHF0:USTF0",1764700215967,1.5235,3019.3,3019.2,4.02085309]
["bitfinex-derivatives","ETHF0:USTF0",1764700217079,1.5235,3019.3,3019.2,4.77725309]
["bitfinex-derivatives","ETHF0:USTF0",1764700219974,0.4581,3019.5,3019.2,4.77725309]
["bitfinex-derivatives","ETHF0:USTF0",1764700220173,1.9816,3019.5,3019.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764700220382,1.9816,3020.0,3019.3,1.66085118]
["bitfinex-derivatives","ETHF0:USTF0",1764700220681,0.71707668,3019.9,3019.3,1.66085118]
["bitfinex-derivatives","ETHF0:USTF0",1764700220881,0.4581,3020.0,3019.3,1.66085118]
["bitfinex-derivatives","ETHF0:USTF0",1764700221182,1.5235,3020.2,3019.9,3.22645118]
["bitfinex-derivatives","ETHF0:USTF0",1764700221374,1.5235,3020.2,3020.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764700221571,0.745,3019.8,3019.7,6.43425118]
["bitfinex-derivatives","ETHF0:USTF0",1764700221877,0.4581,3020.5,3019.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764700222077,1.5235,3020.3,3020.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1764700223481,1.5235,3020.3,3020.2,6.43425118]
["bitfinex-derivatives","ETHF0:USTF0",1764700223676,0.4581,3020.5,3020.2,6.43425118]
["bitfinex-derivatives","ETHF0:USTF0",1764700223677,1.9816,3020.5,3020.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764700224278,1.53140023,3020.8,3020.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764700224887,1.53140023,3020.8,3020.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764700225181,0.745,3020.3,3020.2,6.43425118]
["bitfinex-derivatives","ETHF0:USTF0",1764700225378,0.72510727,3020.8,3020.2,6.43425118]
["bitfinex-derivatives","ETHF0:USTF0",1764700225379,1.53140023,3020.8,3020.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764700225582,1.53140023,3020.8,3020.7,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764700225876,0.75290023,3020.8,3020.7,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764700226080,1.53140023,3020.8,3020.7,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764700226278,1.53140023,3020.8,3020.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764700226583,1.53140023,3020.8,3020.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764700227182,1.53140023,3020.8,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700227382,1.5235,3020.4,3020.3,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764700227580,0.745,3020.4,3020.3,6.43425118]
["bitfinex-derivatives","ETHF0:USTF0",1764700227975,1.9816,3020.5,3020.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764700228576,0.745,3020.5,3020.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764700228773,0.75290023,3020.8,3020.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764700228972,0.75290023,3020.8,3020.7,6.43425118]
["bitfinex-derivatives","ETHF0:USTF0",1764700229585,0.00790023,3020.8,3020.7,6.43425118]
["bitfinex-derivatives","ETHF0:USTF0",1764700230584,1.53140023,3020.8,3020.7,13.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764700230777,1.53140023,3020.8,3020.7,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764700236914,0.00790023,3020.8,3020.7,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764700237112,0.74830023,3020.8,3020.7,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764700237418,1.50660023,3020.8,3020.7,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764700238017,0.74830023,3020.8,3020.7,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764700240920,0.00790023,3020.8,3020.7,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764700242118,0.74830023,3020.8,3020.7,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764700242314,1.50660023,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700242518,1.4987,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700245216,3.11808794,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700245416,1.4987,3019.9,3019.8,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764700246326,1.4987,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700247421,1.4987,3019.9,3019.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764700248525,1.4987,3019.9,3019.8,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764700249025,1.4987,3019.9,3019.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764700249226,3.6778,3020.5,3019.8,6.36338794]
["bitfinex-derivatives","ETHF0:USTF0",1764700249525,0.72279154,3020.4,3019.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764700249734,0.72279154,3020.3,3019.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764700250025,3.6778,3020.5,3019.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764700250226,0.72278853,3020.4,3019.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764700250526,2.22148853,3020.3,3020.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764700250922,2.22148853,3020.3,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700251223,1.4987,3019.9,3019.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764700251426,3.6778,3020.5,3019.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764700251626,2.22193665,3020.4,3020.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764700253124,1.46363665,3020.4,3020.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764700253332,2.22193665,3020.4,3020.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764700254025,1.46363665,3020.4,3020.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764700254328,0.72323665,3020.4,3020.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764700254627,1.46363665,3020.4,3020.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764700255019,0.72323665,3020.4,3020.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764700255422,1.50660023,3020.8,3020.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764700255627,2.22960137,3020.8,3020.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764700256027,0.73090137,3020.8,3020.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764700256229,0.00790023,3020.8,3020.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764700256525,0.00790023,3020.8,3020.7,3.15558794]
["bitfinex-derivatives","ETHF0:USTF0",1764700257526,1e-08,3020.8,3020.7,3.15558794]
["bitfinex-derivatives","ETHF0:USTF0",1764700258133,1e-08,3020.8,3020.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764700259228,0.7404,3022.0,3021.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764700259435,1.46287367,3022.0,3021.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764700259627,2.69117367,3022.0,3021.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764700259830,2.69117367,3022.0,3021.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764700260035,1.4987,3021.7,3021.2,9.08018794]
["bitfinex-derivatives","ETHF0:USTF0",1764700260227,0.74299783,3021.7,3021.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764700260629,1.50129783,3021.7,3021.2,3.21015199]
["bitfinex-derivatives","ETHF0:USTF0",1764700260928,0.7404,3021.3,3021.2,13.54535199]
["bitfinex-derivatives","ETHF0:USTF0",1764700261534,0.00259783,3021.7,3021.2,4.74635199]
["bitfinex-derivatives","ETHF0:USTF0",1764700262236,1.50129783,3021.7,3021.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764700262735,0.74299783,3021.7,3021.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764700263038,0.00259783,3021.7,3021.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764700264130,1.57889783,3021.7,3021.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764700264435,0.00259783,3021.7,3021.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764700265229,0.80269783,3021.7,3021.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764700265532,1.57889783,3021.7,3021.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764700266038,0.80269783,3021.7,3021.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764700266232,1.57889783,3021.7,3021.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764700266635,1.57889783,3021.7,3021.6,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764700266837,1.57889783,3021.7,3021.6,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764700267037,1.57889783,3021.7,3021.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700267630,0.00259783,3021.7,3021.6,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764700267831,1.2701,3023.0,3022.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700268046,2.76693264,3023.0,3022.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700268237,2.0463,3023.0,3022.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700268537,2.0463,3023.0,3022.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764700268730,0.00295398,3023.0,3022.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700268939,3.2078,3024.1,3023.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764700269140,3.2078,3024.1,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700270040,0.47314475,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700270642,2.04944475,3024.0,3023.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700270842,2.04944475,3024.0,3023.9,0.00299413]
["bitfinex-derivatives","ETHF0:USTF0",1764700272540,0.4704,3024.5,3023.9,4.74739413]
["bitfinex-derivatives","ETHF0:USTF0",1764700272747,2.0467,3024.0,3023.9,0.77729413]
["bitfinex-derivatives","ETHF0:USTF0",1764700272940,0.4704,3024.5,3023.9,4.74739413]
["bitfinex-derivatives","ETHF0:USTF0",1764700273642,0.47451147,3024.5,3023.9,4.74739413]
["bitfinex-derivatives","ETHF0:USTF0",1764700273844,0.47451147,3024.5,3024.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764700273845,2.05081147,3024.5,3024.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764700274046,2.05081147,3024.5,3024.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700274541,1.27461147,3024.5,3024.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700274746,0.00411147,3024.5,3024.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700274943,3.6782,3025.0,3024.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700275849,2.0467,3025.0,3024.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700276044,0.00352674,3025.0,3024.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700276345,1.57982674,3025.0,3024.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764700276545,2.05022674,3025.0,3024.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764700276940,3.2078,3026.3,3025.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764700277138,2.0467,3026.0,3025.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764700277338,2.0467,3026.0,3025.8,0.00496171]
["bitfinex-derivatives","ETHF0:USTF0",1764700277339,1.5763,3025.9,3025.8,0.00496171]
["bitfinex-derivatives","ETHF0:USTF0",1764700277650,1.5763,3026.3,3026.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764700277946,1.5763,3026.3,3026.2,0.77813508]
["bitfinex-derivatives","ETHF0:USTF0",1764700277947,1.58008453,3026.3,3026.2,0.77813508]
["bitfinex-derivatives","ETHF0:USTF0",1764700278248,1.58008453,3026.3,3026.2,0.00383508]
["bitfinex-derivatives","ETHF0:USTF0",1764700278451,4.78788453,3026.3,3026.2,0.00383508]
["bitfinex-derivatives","ETHF0:USTF0",1764700279153,4.78788453,3026.3,3025.8,0.00496171]
["bitfinex-derivatives","ETHF0:USTF0",1764700279154,1.5763,3025.9,3025.8,0.00496171]
["bitfinex-derivatives","ETHF0:USTF0",1764700279447,4.7841,3025.9,3025.8,0.00496171]
["bitfinex-derivatives","ETHF0:USTF0",1764700280157,4.7841,3025.9,3025.8,0.0082394]
["bitfinex-derivatives","ETHF0:USTF0",1764700281152,1.5763,3024.9,3024.8,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764700281352,1.5763,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700281651,3.2078,3025.3,3024.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700281841,2.0467,3025.5,3025.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764700282044,2.0467,3025.5,3025.4,0.00297673]
["bitfinex-derivatives","ETHF0:USTF0",1764700282648,0.8001,3025.5,3025.4,1.53957673]
["bitfinex-derivatives","ETHF0:USTF0",1764700282951,4.0079,3025.7,3025.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700283151,0.8001,3025.7,3025.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700283742,0.00493403,3025.8,3025.4,3.21077673]
["bitfinex-derivatives","ETHF0:USTF0",1764700283743,0.00493403,3025.8,3025.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700284645,0.80503403,3025.8,3025.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764700284841,0.00493403,3025.8,3025.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700285045,0.80503403,3025.8,3025.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700285647,0.00493403,3025.8,3025.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700286653,0.80503403,3025.8,3025.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700286849,0.00493403,3025.8,3025.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700287853,1.58123403,3025.8,3025.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764700288059,1.58123403,3025.8,3025.4,3.21077673]
["bitfinex-derivatives","ETHF0:USTF0",1764700288357,1.58123403,3025.8,3025.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764700290358,2.0467,3025.5,3025.4,0.00297673]
["bitfinex-derivatives","ETHF0:USTF0",1764700291762,0.8001,3025.5,3025.4,1.53957673]
["bitfinex-derivatives","ETHF0:USTF0",1764700291967,0.00493403,3025.8,3025.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700292358,0.80503403,3025.8,3025.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700293056,0.00493403,3025.8,3025.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764700295660,0.00493403,3025.8,3025.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764700300272,0.72483128,3025.8,3025.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764700300571,0.00493403,3025.8,3025.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764700300970,0.00378453,3026.3,3026.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700301171,2.71875363,3026.8,3026.2,14.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764700301572,1.18465363,3026.8,3026.2,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1764700301870,1.18465363,3026.8,3026.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700302175,1.95062999,3026.8,3026.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700302476,0.00277636,3026.8,3026.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700302874,4.98478045,3027.3,3027.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700302875,3.2078,3027.3,3027.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700303065,3.18915363,3027.5,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700303260,0.7632,3027.1,3027.0,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764700303777,0.00259508,3027.1,3027.0,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764700305073,0.4837,3027.5,3027.0,15.8674]
["bitfinex-derivatives","ETHF0:USTF0",1764700305264,2.0178,3027.5,3027.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764700305465,2.0178,3027.5,3027.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700305880,1.2469,3027.5,3027.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700306173,0.00290304,3027.5,3027.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700307475,2.02070304,3027.5,3027.0,15.25881871]
["bitfinex-derivatives","ETHF0:USTF0",1764700307683,2.02070304,3027.5,3027.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764700307977,1.24980304,3027.5,3027.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700308776,2.02070304,3027.5,3027.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764700309074,2.02070304,3027.5,3027.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700309374,1.24980304,3027.5,3027.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700309775,0.76610304,3027.5,3027.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700310170,0.00290304,3027.5,3027.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700311672,0.00290304,3027.5,3027.4,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764700311873,0.00290304,3027.5,3027.4,7.25911871]
["bitfinex-derivatives","ETHF0:USTF0",1764700312076,4.7419,3028.2,3028.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700312377,1.5341,3028.3,3028.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700312575,0.7632,3028.3,3028.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700312878,2.0178,3028.5,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700313066,1.5341,3028.3,3027.9,0.00304641]
["bitfinex-derivatives","ETHF0:USTF0",1764700313272,0.7632,3028.0,3027.9,1.52634641]
["bitfinex-derivatives","ETHF0:USTF0",1764700313578,2.02166347,3028.5,3028.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764700313772,2.73610367,3028.5,3028.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700314874,0.00386347,3028.5,3028.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700315068,1.25076347,3028.5,3028.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700315480,2.02166347,3028.5,3028.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700315679,2.02166347,3028.5,3027.9,3.21084641]
["bitfinex-derivatives","ETHF0:USTF0",1764700315877,0.48756347,3028.5,3027.9,4.73414641]
["bitfinex-derivatives","ETHF0:USTF0",1764700316179,2.02166347,3028.5,3028.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764700316479,2.02166347,3028.5,3027.9,3.21084641]
["bitfinex-derivatives","ETHF0:USTF0",1764700318379,2.02166347,3028.5,3028.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764700318981,2.02166347,3028.5,3028.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764700319282,2.02166347,3028.5,3027.9,15.25784641]
["bitfinex-derivatives","ETHF0:USTF0",1764700319783,2.02166347,3028.5,3028.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764700320082,2.02166347,3028.5,3027.9,15.25784641]
["bitfinex-derivatives","ETHF0:USTF0",1764700320280,2.1829,3028.0,3027.9,1.15466728]
["bitfinex-derivatives","ETHF0:USTF0",1764700320489,2.1829,3028.0,3026.1,2.61790888]
["bitfinex-derivatives","ETHF0:USTF0",1764700320490,1.2469,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700321281,0.7632,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700321478,0.7632,3027.2,3027.1,0.0029223]
["bitfinex-derivatives","ETHF0:USTF0",1764700321784,1.5341,3027.2,3027.1,0.0029223]
["bitfinex-derivatives","ETHF0:USTF0",1764700322576,3.2078,3027.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700322577,2.0178,3027.0,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700322776,2.0178,3027.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700322777,1.5505,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700322984,2.0152,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700323482,1.2279,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700323679,2.01903712,3026.0,3025.9,3.2115864]
["bitfinex-derivatives","ETHF0:USTF0",1764700324085,2.01903712,3026.0,3025.9,0.0037864]
["bitfinex-derivatives","ETHF0:USTF0",1764700325082,0.48053712,3026.0,3025.9,0.0037864]
["bitfinex-derivatives","ETHF0:USTF0",1764700325286,0.48053712,3026.0,3025.9,3.2115864]
["bitfinex-derivatives","ETHF0:USTF0",1764700326889,0.00383712,3026.0,3025.9,3.2115864]
["bitfinex-derivatives","ETHF0:USTF0",1764700328781,0.4837,3027.0,3025.9,3.3767964]
["bitfinex-derivatives","ETHF0:USTF0",1764700328984,0.4837,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700329182,0.4767,3026.5,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700329381,1.2279,3026.5,3026.1,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764700329585,0.4767,3026.5,3026.1,10.50981871]
["bitfinex-derivatives","ETHF0:USTF0",1764700329784,0.00265281,3026.5,3026.1,10.50981871]
["bitfinex-derivatives","ETHF0:USTF0",1764700329986,0.00265281,3026.5,3026.1,5.73581871]
["bitfinex-derivatives","ETHF0:USTF0",1764700330287,0.47935281,3026.5,3026.2,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1764700330490,0.47935281,3026.5,3026.1,5.73581871]
["bitfinex-derivatives","ETHF0:USTF0",1764700330695,1.23055281,3026.5,3026.2,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1764700330988,1.23055281,3026.5,3026.2,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1764700332087,1.23055281,3026.5,3026.2,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1764700332088,0.47935281,3026.5,3026.2,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1764700332295,0.00265281,3026.5,3026.2,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1764700332985,1.23055281,3026.5,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700333188,2.0152,3026.0,3025.9,0.0037864]
["bitfinex-derivatives","ETHF0:USTF0",1764700333985,1.5385,3025.7,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700334188,1.5385,3025.7,3025.0,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764700334792,1.5385,3025.7,3025.0,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1764700335093,0.4767,3025.5,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700336183,0.4767,3025.5,3025.0,3.21094418]
["bitfinex-derivatives","ETHF0:USTF0",1764700336985,1.2279,3025.5,3025.0,3.21094418]
["bitfinex-derivatives","ETHF0:USTF0",1764700337185,1.2279,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700337384,0.00495336,3025.6,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700338495,3.2078,3026.7,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700338690,3.2078,3026.7,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700339896,0.7512,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700340088,1.5385,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700340782,0.4767,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700340984,0.4767,3025.5,3025.2,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1764700341187,1.2279,3025.5,3025.2,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1764700341690,0.4767,3026.0,3025.2,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1764700341891,0.4767,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700345088,0.47935281,3026.5,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700345089,1.23055281,3026.5,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700345687,0.4767,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700346297,0.47935281,3026.5,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700346886,0.4767,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700347399,0.47935281,3026.5,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700347400,1.23055281,3026.5,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700349396,0.47935281,3026.5,3025.9,3.37301]
["bitfinex-derivatives","ETHF0:USTF0",1764700349697,3.36709473,3030.6,3030.2,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764700349898,0.4767,3032.0,3030.5,2.52801871]
["bitfinex-derivatives","ETHF0:USTF0",1764700350090,0.4767,3032.0,3031.8,0.87365434]
["bitfinex-derivatives","ETHF0:USTF0",1764700350296,0.4767,3032.0,3031.9,2.23641898]
["bitfinex-derivatives","ETHF0:USTF0",1764700350493,14.24004923,3032.0,3031.9,5.44673951]
["bitfinex-derivatives","ETHF0:USTF0",1764700350692,22.00125693,3032.0,3031.9,4.57308517]
["bitfinex-derivatives","ETHF0:USTF0",1764700350894,7.14839052,3031.9,3031.6,3.21275336]
["bitfinex-derivatives","ETHF0:USTF0",1764700351100,21.52121018,3031.7,3031.6,3.21275336]
["bitfinex-derivatives","ETHF0:USTF0",1764700351294,21.52121018,3031.7,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700351599,0.48004675,3032.0,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700351600,2.30540991,3031.6,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700351793,2.30540991,3031.9,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700352294,23.82662009,3031.9,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700352996,23.82662009,3031.9,3031.1,0.00347471]
["bitfinex-derivatives","ETHF0:USTF0",1764700352997,21.52121018,3031.3,3031.1,0.91081816]
["bitfinex-derivatives","ETHF0:USTF0",1764700353198,0.48500011,3032.0,3031.1,0.90209099]
["bitfinex-derivatives","ETHF0:USTF0",1764700353392,21.52121018,3031.6,3031.1,0.90209099]
["bitfinex-derivatives","ETHF0:USTF0",1764700353697,21.52121018,3031.6,3031.1,3.4301097]
["bitfinex-derivatives","ETHF0:USTF0",1764700353902,21.52121018,3031.6,3031.1,3.43424946]
["bitfinex-derivatives","ETHF0:USTF0",1764700354496,0.48500011,3032.0,3031.1,3.43424946]
["bitfinex-derivatives","ETHF0:USTF0",1764700354794,21.52121018,3031.5,3031.1,2.53215847]
["bitfinex-derivatives","ETHF0:USTF0",1764700354994,21.52121018,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700355199,0.48500011,3032.0,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700355400,0.7512,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700356294,5.9148,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700356789,13.5033,3031.2,3031.1,0.00413976]
["bitfinex-derivatives","ETHF0:USTF0",1764700356996,13.5033,3031.2,3029.8,2.34486661]
["bitfinex-derivatives","ETHF0:USTF0",1764700356997,8.3397,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700357198,2.961,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700357596,2.961,3031.2,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700357796,21.52121018,3031.1,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700358002,21.52121018,3031.1,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700358299,2.961,3031.2,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700358300,21.52121018,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700358602,3.2078,3031.8,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700358807,24.72901018,3031.8,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700359192,5.3787,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700359591,21.52121018,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700359997,2.961,3031.2,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700360395,3.2078,3031.8,3031.1,2.52801871]
["bitfinex-derivatives","ETHF0:USTF0",1764700360597,21.52121018,3031.7,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700360798,2.961,3031.2,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700361000,24.48221018,3031.2,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700362202,5.3787,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700362409,10.5423,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700362601,21.52121018,3030.8,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700362904,21.52121018,3030.8,3030.7,1.0827414]
["bitfinex-derivatives","ETHF0:USTF0",1764700363306,26.89991018,3030.8,3030.7,1.0827414]
["bitfinex-derivatives","ETHF0:USTF0",1764700363606,21.52121018,3030.8,3030.7,1.0827414]
["bitfinex-derivatives","ETHF0:USTF0",1764700363804,2.961,3031.2,3030.7,1.0827414]
["bitfinex-derivatives","ETHF0:USTF0",1764700364108,21.52121018,3031.0,3030.8,1.0827414]
["bitfinex-derivatives","ETHF0:USTF0",1764700364409,32.06351018,3031.0,3030.9,1.0827414]
["bitfinex-derivatives","ETHF0:USTF0",1764700364599,21.52121018,3031.0,3030.9,1.0827414]
["bitfinex-derivatives","ETHF0:USTF0",1764700366106,2.961,3031.2,3030.9,3.61076011]
["bitfinex-derivatives","ETHF0:USTF0",1764700366308,24.48221018,3031.2,3031.1,5.50415707]
["bitfinex-derivatives","ETHF0:USTF0",1764700366503,35.02451018,3031.2,3031.1,4.2905414]
["bitfinex-derivatives","ETHF0:USTF0",1764700366803,29.86091018,3031.2,3031.1,4.2905414]
["bitfinex-derivatives","ETHF0:USTF0",1764700367100,24.48221018,3031.2,3031.1,4.2905414]
["bitfinex-derivatives","ETHF0:USTF0",1764700367900,35.02451018,3031.2,3031.1,4.2905414]
["bitfinex-derivatives","ETHF0:USTF0",1764700369207,35.02451018,3031.2,3031.1,6.58689847]
["bitfinex-derivatives","ETHF0:USTF0",1764700369704,35.02451018,3031.2,3031.1,4.2905414]
["bitfinex-derivatives","ETHF0:USTF0",1764700370009,10.5423,3030.8,3030.7,2.29635707]
["bitfinex-derivatives","ETHF0:USTF0",1764700370208,10.5423,3030.6,3030.5,0.00319241]
["bitfinex-derivatives","ETHF0:USTF0",1764700370703,10.5423,3030.6,3030.5,2.3055497]
["bitfinex-derivatives","ETHF0:USTF0",1764700371008,2.961,3031.2,3030.5,3.21099241]
["bitfinex-derivatives","ETHF0:USTF0",1764700371208,10.5423,3031.1,3031.0,2.30391143]
["bitfinex-derivatives","ETHF0:USTF0",1764700371413,32.06351018,3031.1,3031.0,2.30391143]
["bitfinex-derivatives","ETHF0:USTF0",1764700371611,10.5423,3030.7,3030.6,2.93344365]
["bitfinex-derivatives","ETHF0:USTF0",1764700371906,10.5423,3030.6,3030.5,0.00319241]
["bitfinex-derivatives","ETHF0:USTF0",1764700372310,5.3787,3030.6,3030.5,0.00319241]
["bitfinex-derivatives","ETHF0:USTF0",1764700372609,10.5423,3030.6,3030.5,0.00319241]
["bitfinex-derivatives","ETHF0:USTF0",1764700373001,10.5423,3030.6,3030.5,1.73454423]
["bitfinex-derivatives","ETHF0:USTF0",1764700373202,10.5423,3030.6,3030.5,0.00319241]
["bitfinex-derivatives","ETHF0:USTF0",1764700373799,10.5423,3030.6,3030.5,1.73744941]
["bitfinex-derivatives","ETHF0:USTF0",1764700374313,10.5423,3030.6,3030.5,0.00319241]
["bitfinex-derivatives","ETHF0:USTF0",1764700374516,10.5423,3030.1,3030.0,2.93344365]
["bitfinex-derivatives","ETHF0:USTF0",1764700374710,32.06351018,3030.1,3030.0,2.93344365]
["bitfinex-derivatives","ETHF0:USTF0",1764700374914,13.5033,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700375410,8.3397,3030.0,3029.9,6.14124365]
["bitfinex-derivatives","ETHF0:USTF0",1764700375711,13.5033,3030.0,3029.9,6.14370225]
["bitfinex-derivatives","ETHF0:USTF0",1764700376213,9.93951761,3030.0,3029.9,3.2102586]
["bitfinex-derivatives","ETHF0:USTF0",1764700376606,9.93951761,3030.0,3029.9,0.0024586]
["bitfinex-derivatives","ETHF0:USTF0",1764700377916,24.48221018,3030.0,3029.9,0.0024586]
["bitfinex-derivatives","ETHF0:USTF0",1764700378210,20.0283478,3030.0,3029.9,7.9628586]
["bitfinex-derivatives","ETHF0:USTF0",1764700378405,22.9893478,3030.0,3029.9,5.5865586]
["bitfinex-derivatives","ETHF0:USTF0",1764700378602,28.3680478,3030.0,3029.9,3.2102586]
["bitfinex-derivatives","ETHF0:USTF0",1764700378805,33.5316478,3030.0,3029.9,3.2102586]
["bitfinex-derivatives","ETHF0:USTF0",1764700379411,22.9893478,3030.0,3029.9,7.9628586]
["bitfinex-derivatives","ETHF0:USTF0",1764700379616,28.3680478,3030.0,3029.9,3.2102586]
["bitfinex-derivatives","ETHF0:USTF0",1764700379820,33.5316478,3030.0,3029.9,3.2102586]
["bitfinex-derivatives","ETHF0:USTF0",1764700381210,29.07701032,3030.0,3029.9,0.0024586]
["bitfinex-derivatives","ETHF0:USTF0",1764700381412,23.91341032,3030.0,3029.9,0.0024586]
["bitfinex-derivatives","ETHF0:USTF0",1764700381609,29.07701032,3030.0,3029.9,2.93668902]
["bitfinex-derivatives","ETHF0:USTF0",1764700381918,10.5423,3029.7,3029.6,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700382109,10.5423,3029.7,3029.6,0.9176854]
["bitfinex-derivatives","ETHF0:USTF0",1764700382310,10.5423,3029.2,3028.7,7.31668065]
["bitfinex-derivatives","ETHF0:USTF0",1764700382511,10.5423,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700382913,10.5452642,3028.8,3028.7,3.21162861]
["bitfinex-derivatives","ETHF0:USTF0",1764700383115,10.5452642,3028.8,3028.7,0.00382861]
["bitfinex-derivatives","ETHF0:USTF0",1764700385212,10.5452642,3028.8,3028.7,1.76263929]
["bitfinex-derivatives","ETHF0:USTF0",1764700386218,10.5452642,3028.8,3028.7,0.00382861]
["bitfinex-derivatives","ETHF0:USTF0",1764700386622,10.5452642,3028.8,3028.7,1.17594539]
["bitfinex-derivatives","ETHF0:USTF0",1764700386824,10.5452642,3028.8,3028.7,0.00382861]
["bitfinex-derivatives","ETHF0:USTF0",1764700387117,10.5452642,3028.8,3028.4,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700387118,14.5305,3028.5,3028.4,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700387314,24.33251032,3028.5,3028.4,5.90805336]
["bitfinex-derivatives","ETHF0:USTF0",1764700387922,24.33251032,3028.5,3028.4,7.66686404]
["bitfinex-derivatives","ETHF0:USTF0",1764700388124,30.10421032,3028.5,3028.4,1.76738971]
["bitfinex-derivatives","ETHF0:USTF0",1764700388626,24.33251032,3028.5,3028.4,1.76738971]
["bitfinex-derivatives","ETHF0:USTF0",1764700388826,24.33251032,3028.5,3028.4,7.67048971]
["bitfinex-derivatives","ETHF0:USTF0",1764700389829,30.10421032,3028.5,3028.4,1.76738971]
["bitfinex-derivatives","ETHF0:USTF0",1764700390017,30.10421032,3028.5,3028.4,1.17895548]
["bitfinex-derivatives","ETHF0:USTF0",1764700390816,18.75531032,3028.5,3028.1,1.17034494]
["bitfinex-derivatives","ETHF0:USTF0",1764700391120,11.3489,3028.1,3028.0,1.17034494]
["bitfinex-derivatives","ETHF0:USTF0",1764700391325,11.3489,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700391524,26.92261032,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700391723,15.57371032,3027.6,3027.5,14.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764700391921,15.57371032,3027.6,3027.5,14.57789238]
["bitfinex-derivatives","ETHF0:USTF0",1764700393327,3.1816,3028.5,3027.9,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764700393524,3.1816,3028.5,3027.6,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764700393525,11.3489,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700393829,5.5772,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700394028,11.3489,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700394824,11.3489,3027.6,3027.5,0.00429238]
["bitfinex-derivatives","ETHF0:USTF0",1764700395826,11.3489,3027.3,3027.2,3.21110222]
["bitfinex-derivatives","ETHF0:USTF0",1764700396133,26.92261032,3027.3,3027.2,3.21110222]
["bitfinex-derivatives","ETHF0:USTF0",1764700396328,26.92261032,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700396532,5.5772,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700396832,5.58089719,3026.4,3026.3,3.21181616]
["bitfinex-derivatives","ETHF0:USTF0",1764700397620,0.00369719,3026.4,3026.3,14.57761616]
["bitfinex-derivatives","ETHF0:USTF0",1764700398022,5.58089719,3026.4,3026.3,9.11491616]
["bitfinex-derivatives","ETHF0:USTF0",1764700398220,5.58089719,3026.4,3026.3,3.21181616]
["bitfinex-derivatives","ETHF0:USTF0",1764700399028,11.35259719,3026.4,3026.3,3.21181616]
["bitfinex-derivatives","ETHF0:USTF0",1764700399626,0.00369719,3026.4,3026.3,14.57761616]
["bitfinex-derivatives","ETHF0:USTF0",1764700399924,5.58089719,3026.4,3026.3,5.90711616]
["bitfinex-derivatives","ETHF0:USTF0",1764700400132,11.35259719,3026.4,3026.3,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1764700400322,5.58089719,3026.4,3026.3,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1764700400632,11.35259719,3026.4,3026.3,0.00401616]
["bitfinex-derivatives","ETHF0:USTF0",1764700400833,11.35259719,3026.4,3025.4,3.37304]
["bitfinex-derivatives","ETHF0:USTF0",1764700401028,15.57371032,3026.3,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700401526,5.58089719,3026.4,3026.3,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1764700401928,21.15460751,3026.4,3026.3,5.90675374]
["bitfinex-derivatives","ETHF0:USTF0",1764700402130,15.57740751,3026.4,3026.3,11.36945374]
["bitfinex-derivatives","ETHF0:USTF0",1764700403038,15.57740751,3026.4,3026.3,14.57725374]
["bitfinex-derivatives","ETHF0:USTF0",1764700403232,0.00495336,3026.7,3026.6,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764700403532,15.57866368,3026.7,3026.6,11.53097]
["bitfinex-derivatives","ETHF0:USTF0",1764700403933,15.07866368,3026.7,3026.6,11.53097]
["bitfinex-derivatives","ETHF0:USTF0",1764700404137,5.51116088,3026.7,3026.6,11.53097]
["bitfinex-derivatives","ETHF0:USTF0",1764700404321,3.2078,3027.1,3026.5,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764700404322,3.2078,3027.1,3026.7,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1764700404525,3.21020519,3027.1,3027.0,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764700405045,2.35200522,3029.8,3027.0,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764700405046,2.93680089,3030.6,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700405332,7.54942956,3033.8,3031.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764700405527,6.3632,3033.7,3032.6,2.3267029]
["bitfinex-derivatives","ETHF0:USTF0",1764700405728,6.3632,3033.9,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700405924,6.36638166,3033.9,3033.7,0.92489043]
["bitfinex-derivatives","ETHF0:USTF0",1764700406126,6.36638166,3033.9,3033.6,3.20391425]
["bitfinex-derivatives","ETHF0:USTF0",1764700406323,10.37413674,3033.5,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700407234,10.37413674,3033.1,3033.0,3.21055071]
["bitfinex-derivatives","ETHF0:USTF0",1764700407428,10.37413674,3033.1,3033.0,0.00275071]
["bitfinex-derivatives","ETHF0:USTF0",1764700407633,16.37413674,3033.1,3032.8,0.00492586]
["bitfinex-derivatives","ETHF0:USTF0",1764700407832,10.37413674,3033.1,3032.8,0.00492586]
["bitfinex-derivatives","ETHF0:USTF0",1764700408537,10.37413674,3032.7,3032.6,1.396029]
["bitfinex-derivatives","ETHF0:USTF0",1764700408739,10.37413674,3032.7,3032.6,1.40024438]
["bitfinex-derivatives","ETHF0:USTF0",1764700409832,10.37413674,3032.7,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700409833,3.1816,3032.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700410038,10.37413674,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700410632,10.37413674,3032.3,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700410833,3.1816,3032.4,3031.9,0.86477519]
["bitfinex-derivatives","ETHF0:USTF0",1764700411039,10.37413674,3032.0,3031.9,0.86477519]
["bitfinex-derivatives","ETHF0:USTF0",1764700411240,10.37413674,3032.0,3031.8,3.21089568]
["bitfinex-derivatives","ETHF0:USTF0",1764700411635,3.1816,3031.7,3031.4,0.86419594]
["bitfinex-derivatives","ETHF0:USTF0",1764700411833,3.1816,3031.7,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700412035,10.37413674,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700412240,10.37413674,3031.4,3031.0,0.86419594]
["bitfinex-derivatives","ETHF0:USTF0",1764700412435,3.2078,3031.6,3031.0,0.86419594]
["bitfinex-derivatives","ETHF0:USTF0",1764700412642,3.1816,3031.0,3030.8,0.86419594]
["bitfinex-derivatives","ETHF0:USTF0",1764700412844,3.1816,3031.0,3030.9,0.86419594]
["bitfinex-derivatives","ETHF0:USTF0",1764700413032,3.1816,3031.0,3030.8,0.86749601]
["bitfinex-derivatives","ETHF0:USTF0",1764700413239,13.55573674,3031.0,3030.8,0.00330007]
["bitfinex-derivatives","ETHF0:USTF0",1764700413434,13.55573674,3031.0,3030.4,0.86419594]
["bitfinex-derivatives","ETHF0:USTF0",1764700413638,3.2078,3030.8,3030.2,0.86419594]
["bitfinex-derivatives","ETHF0:USTF0",1764700413849,3.2078,3030.8,3030.3,0.86419594]
["bitfinex-derivatives","ETHF0:USTF0",1764700414040,3.2078,3030.8,3030.2,0.86419594]
["bitfinex-derivatives","ETHF0:USTF0",1764700414242,3.18654511,3031.0,3030.2,0.86419594]
["bitfinex-derivatives","ETHF0:USTF0",1764700414540,3.18654511,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700414843,10.37413674,3030.9,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700415642,6.39434511,3031.0,3030.2,0.86745567]
["bitfinex-derivatives","ETHF0:USTF0",1764700416038,16.76848185,3031.0,3030.2,0.00325973]
["bitfinex-derivatives","ETHF0:USTF0",1764700418044,16.76848185,3031.0,3030.3,0.95475651]
["bitfinex-derivatives","ETHF0:USTF0",1764700418238,16.76848185,3031.0,3030.4,0.95475651]
["bitfinex-derivatives","ETHF0:USTF0",1764700418435,16.76848185,3031.0,3030.3,0.95475651]
["bitfinex-derivatives","ETHF0:USTF0",1764700418640,16.76848185,3031.0,3030.4,0.95475651]
["bitfinex-derivatives","ETHF0:USTF0",1764700418841,16.76848185,3031.0,3030.3,0.95475651]
["bitfinex-derivatives","ETHF0:USTF0",1764700419246,10.37413674,3030.7,3030.3,0.95475651]
["bitfinex-derivatives","ETHF0:USTF0",1764700419648,4.6436,3030.3,3030.2,0.00325973]
["bitfinex-derivatives","ETHF0:USTF0",1764700420041,15.01773674,3030.3,3030.2,0.00325973]
["bitfinex-derivatives","ETHF0:USTF0",1764700421448,22.65473674,3030.3,3030.2,0.00325973]
["bitfinex-derivatives","ETHF0:USTF0",1764700421856,22.65473674,3030.3,3030.2,0.95801624]
["bitfinex-derivatives","ETHF0:USTF0",1764700423153,15.01773674,3030.3,3030.2,0.95801624]
["bitfinex-derivatives","ETHF0:USTF0",1764700424245,29.97103674,3030.3,3030.2,0.95801624]
["bitfinex-derivatives","ETHF0:USTF0",1764700425255,29.61733674,3030.3,3030.2,0.95801624]
["bitfinex-derivatives","ETHF0:USTF0",1764700428856,14.9533,3029.9,3029.7,1.15147184]
["bitfinex-derivatives","ETHF0:USTF0",1764700429049,14.9533,3029.3,3029.2,4.9373521]
["bitfinex-derivatives","ETHF0:USTF0",1764700429248,14.9533,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700429653,14.95621005,3029.3,3029.2,3.21056904]
["bitfinex-derivatives","ETHF0:USTF0",1764700430149,0.00291005,3029.3,3029.2,19.11306904]
["bitfinex-derivatives","ETHF0:USTF0",1764700430455,0.00291005,3029.3,3029.2,20.84262114]
["bitfinex-derivatives","ETHF0:USTF0",1764700431150,0.00291005,3029.3,3029.2,19.11306904]
["bitfinex-derivatives","ETHF0:USTF0",1764700431847,10.37704679,3029.3,3029.2,19.11306904]
["bitfinex-derivatives","ETHF0:USTF0",1764700432042,10.37704679,3029.3,3029.2,11.04246904]
["bitfinex-derivatives","ETHF0:USTF0",1764700432255,25.33034679,3029.3,3029.2,3.21056904]
["bitfinex-derivatives","ETHF0:USTF0",1764700433254,18.01404679,3029.3,3029.2,5.53727194]
["bitfinex-derivatives","ETHF0:USTF0",1764700433459,18.01404679,3029.3,3029.2,3.21056904]
["bitfinex-derivatives","ETHF0:USTF0",1764700434045,10.37704679,3029.3,3029.2,11.04246904]
["bitfinex-derivatives","ETHF0:USTF0",1764700434248,18.01404679,3029.3,3029.2,5.53727194]
["bitfinex-derivatives","ETHF0:USTF0",1764700434751,25.33034679,3029.3,3029.2,5.53727194]
["bitfinex-derivatives","ETHF0:USTF0",1764700435256,23.54826091,3029.3,3029.2,3.21056904]
["bitfinex-derivatives","ETHF0:USTF0",1764700435764,23.54826091,3029.3,3029.2,5.54664764]
["bitfinex-derivatives","ETHF0:USTF0",1764700436252,23.55190644,3029.3,3029.2,3.21056904]
["bitfinex-derivatives","ETHF0:USTF0",1764700437359,8.59860644,3029.3,3029.2,21.6370329]
["bitfinex-derivatives","ETHF0:USTF0",1764700437554,8.59860644,3029.3,3029.2,21.8020629]
["bitfinex-derivatives","ETHF0:USTF0",1764700438258,3.2078,3029.8,3029.2,21.8020629]
["bitfinex-derivatives","ETHF0:USTF0",1764700438453,7.637,3029.6,3029.4,2.34005959]
["bitfinex-derivatives","ETHF0:USTF0",1764700438654,7.4977,3030.3,3029.7,15.9025]
["bitfinex-derivatives","ETHF0:USTF0",1764700438848,7.637,3030.0,3029.7,2.52396386]
["bitfinex-derivatives","ETHF0:USTF0",1764700439050,7.637,3030.0,3029.8,2.34005959]
["bitfinex-derivatives","ETHF0:USTF0",1764700439257,14.9533,3029.8,3029.7,2.34005959]
["bitfinex-derivatives","ETHF0:USTF0",1764700440147,14.9533,3029.8,3029.3,5.43234248]
["bitfinex-derivatives","ETHF0:USTF0",1764700440458,14.9533,3029.8,3029.7,2.34253532]
["bitfinex-derivatives","ETHF0:USTF0",1764700440658,14.9533,3029.8,3029.7,3.25190714]
["bitfinex-derivatives","ETHF0:USTF0",1764700441151,14.9533,3029.8,3029.7,0.90937182]
["bitfinex-derivatives","ETHF0:USTF0",1764700441753,14.9533,3029.4,3029.3,2.90837862]
["bitfinex-derivatives","ETHF0:USTF0",1764700441959,14.9533,3029.3,3029.2,3.21056904]
["bitfinex-derivatives","ETHF0:USTF0",1764700442157,14.9533,3029.1,3029.0,2.90837862]
["bitfinex-derivatives","ETHF0:USTF0",1764700442355,14.9533,3029.1,3028.8,2.90837862]
["bitfinex-derivatives","ETHF0:USTF0",1764700442561,19.5969,3029.0,3028.9,2.34704372]
["bitfinex-derivatives","ETHF0:USTF0",1764700442863,15.5562,3028.9,3028.8,2.34704372]
["bitfinex-derivatives","ETHF0:USTF0",1764700443160,18.764,3028.9,3028.8,2.35040916]
["bitfinex-derivatives","ETHF0:USTF0",1764700443456,15.565,3028.6,3028.5,2.34704372]
["bitfinex-derivatives","ETHF0:USTF0",1764700443658,20.4184,3028.5,3028.4,2.34704372]
["bitfinex-derivatives","ETHF0:USTF0",1764700443854,23.6262,3028.5,3028.4,2.34704372]
["bitfinex-derivatives","ETHF0:USTF0",1764700444473,4.6436,3029.0,3028.9,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764700444675,4.6436,3029.0,3028.4,0.00250927]
["bitfinex-derivatives","ETHF0:USTF0",1764700444676,12.2894,3029.0,3028.7,2.52396386]
["bitfinex-derivatives","ETHF0:USTF0",1764700444869,12.2894,3029.0,3028.7,4.8713184]
["bitfinex-derivatives","ETHF0:USTF0",1764700445175,12.2894,3029.0,3028.7,2.52396386]
["bitfinex-derivatives","ETHF0:USTF0",1764700445378,12.2894,3029.0,3028.7,4.8713184]
["bitfinex-derivatives","ETHF0:USTF0",1764700445580,3.2078,3029.3,3028.9,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764700445877,7.6458,3029.2,3029.1,1.75995136]
["bitfinex-derivatives","ETHF0:USTF0",1764700446380,7.6458,3029.2,3028.9,2.34735454]
["bitfinex-derivatives","ETHF0:USTF0",1764700446973,7.6458,3029.2,3029.1,2.52396386]
["bitfinex-derivatives","ETHF0:USTF0",1764700447478,3.2078,3029.3,3029.0,2.51239454]
["bitfinex-derivatives","ETHF0:USTF0",1764700448178,3.2078,3029.3,3029.1,2.34735454]
["bitfinex-derivatives","ETHF0:USTF0",1764700448570,15.565,3029.2,3029.1,2.34735454]
["bitfinex-derivatives","ETHF0:USTF0",1764700449171,15.565,3028.9,3028.8,2.34735454]
["bitfinex-derivatives","ETHF0:USTF0",1764700449374,15.565,3028.9,3028.7,2.34735454]
["bitfinex-derivatives","ETHF0:USTF0",1764700449676,15.565,3028.8,3028.7,2.34735454]
["bitfinex-derivatives","ETHF0:USTF0",1764700451868,7.6458,3028.6,3028.5,8.2441884]
["bitfinex-derivatives","ETHF0:USTF0",1764700452072,7.6458,3028.6,3028.5,5.89683386]
["bitfinex-derivatives","ETHF0:USTF0",1764700452581,4.8534,3029.0,3028.5,13.50443386]
["bitfinex-derivatives","ETHF0:USTF0",1764700452775,4.8534,3029.0,3028.9,1.76039915]
["bitfinex-derivatives","ETHF0:USTF0",1764700452776,20.4184,3029.0,3028.9,1.76039915]
["bitfinex-derivatives","ETHF0:USTF0",1764700453278,7.6458,3028.7,3028.6,2.34719887]
["bitfinex-derivatives","ETHF0:USTF0",1764700453572,7.6458,3028.7,3028.6,15.32977]
["bitfinex-derivatives","ETHF0:USTF0",1764700453779,3.2078,3029.3,3028.9,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764700453981,15.565,3029.2,3029.1,1.76036119]
["bitfinex-derivatives","ETHF0:USTF0",1764700454574,15.565,3029.1,3029.0,1.76036119]
["bitfinex-derivatives","ETHF0:USTF0",1764700454777,3.2078,3029.3,3028.5,5.73176386]
["bitfinex-derivatives","ETHF0:USTF0",1764700454778,20.4184,3029.0,3028.9,1.76036119]
["bitfinex-derivatives","ETHF0:USTF0",1764700455175,15.565,3028.7,3028.6,2.34714825]
["bitfinex-derivatives","ETHF0:USTF0",1764700456178,15.565,3028.7,3028.5,2.68903386]
["bitfinex-derivatives","ETHF0:USTF0",1764700456669,7.6458,3028.6,3028.5,2.68903386]
["bitfinex-derivatives","ETHF0:USTF0",1764700456879,3.2078,3028.8,3028.7,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764700457076,15.565,3028.7,3028.6,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764700457281,15.565,3028.7,3028.6,2.51586732]
["bitfinex-derivatives","ETHF0:USTF0",1764700457479,15.565,3028.7,3028.6,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764700458285,15.565,3028.6,3028.5,2.35080732]
["bitfinex-derivatives","ETHF0:USTF0",1764700459989,20.4184,3028.5,3028.4,0.00250927]
["bitfinex-derivatives","ETHF0:USTF0",1764700460679,20.4184,3028.5,3028.4,1.76747832]
["bitfinex-derivatives","ETHF0:USTF0",1764700463375,20.4184,3028.5,3028.3,1.76496905]
["bitfinex-derivatives","ETHF0:USTF0",1764700463579,20.4184,3028.0,3027.9,2.35080732]
["bitfinex-derivatives","ETHF0:USTF0",1764700463784,15.565,3027.9,3027.8,2.35080732]
["bitfinex-derivatives","ETHF0:USTF0",1764700464383,15.565,3027.9,3027.8,2.35352447]
["bitfinex-derivatives","ETHF0:USTF0",1764700464687,15.565,3027.9,3027.8,0.00271715]
["bitfinex-derivatives","ETHF0:USTF0",1764700464987,4.8534,3027.5,3027.2,1.17763772]
["bitfinex-derivatives","ETHF0:USTF0",1764700465189,15.565,3027.1,3027.0,1.17763772]
["bitfinex-derivatives","ETHF0:USTF0",1764700465382,4.8534,3027.0,3026.5,3.37298]
["bitfinex-derivatives","ETHF0:USTF0",1764700465785,4.85755528,3027.0,3026.5,3.37582921]
["bitfinex-derivatives","ETHF0:USTF0",1764700466285,20.42255528,3027.0,3026.9,1.17539963]
["bitfinex-derivatives","ETHF0:USTF0",1764700467182,7.6458,3026.9,3026.8,1.17539963]
["bitfinex-derivatives","ETHF0:USTF0",1764700467379,15.565,3026.9,3026.8,1.17539963]
["bitfinex-derivatives","ETHF0:USTF0",1764700467583,15.565,3026.8,3026.7,1.17539963]
["bitfinex-derivatives","ETHF0:USTF0",1764700468389,15.565,3026.7,3026.6,1.34056963]
["bitfinex-derivatives","ETHF0:USTF0",1764700469285,15.565,3026.7,3026.6,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764700472696,15.565,3026.6,3026.5,3.21064921]
["bitfinex-derivatives","ETHF0:USTF0",1764700473585,15.565,3026.6,3026.5,0.00284921]
["bitfinex-derivatives","ETHF0:USTF0",1764700475295,20.3741,3026.0,3025.9,1.17539963]
["bitfinex-derivatives","ETHF0:USTF0",1764700475493,7.5649,3025.8,3025.7,15.52922]
["bitfinex-derivatives","ETHF0:USTF0",1764700475993,15.5278,3025.8,3025.7,7.53342]
["bitfinex-derivatives","ETHF0:USTF0",1764700476189,15.5278,3025.8,3025.7,0.1684402]
["bitfinex-derivatives","ETHF0:USTF0",1764700476787,15.0278,3025.8,3025.7,7.5366402]
["bitfinex-derivatives","ETHF0:USTF0",1764700476983,14.5278,3025.8,3025.7,7.5366402]
["bitfinex-derivatives","ETHF0:USTF0",1764700477204,0.00495336,3026.1,3026.0,7.53341]
["bitfinex-derivatives","ETHF0:USTF0",1764700477495,12.4112,3026.5,3026.4,7.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764700477797,15.5278,3026.4,3026.3,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1764700478296,15.5278,3026.4,3026.3,7.53339]
["bitfinex-derivatives","ETHF0:USTF0",1764700479698,15.5278,3026.4,3026.3,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1764700481801,23.0927,3026.4,3026.3,15.52919]
["bitfinex-derivatives","ETHF0:USTF0",1764700482001,15.5278,3026.4,3026.3,7.53339]
["bitfinex-derivatives","ETHF0:USTF0",1764700482899,10.77765336,3026.7,3026.6,7.53337]
["bitfinex-derivatives","ETHF0:USTF0",1764700483099,10.77765336,3026.7,3026.6,15.52917]
["bitfinex-derivatives","ETHF0:USTF0",1764700483492,0.00495336,3026.7,3026.6,15.52917]
["bitfinex-derivatives","ETHF0:USTF0",1764700483999,3.2078,3027.6,3027.3,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764700484204,15.5278,3027.4,3027.3,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764700484802,15.5278,3027.1,3027.0,7.37315336]
["bitfinex-derivatives","ETHF0:USTF0",1764700485405,15.5278,3027.1,3027.0,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700485701,0.00282452,3027.4,3027.0,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700485702,7.56772452,3027.4,3027.3,7.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764700485896,7.56772452,3027.4,3027.3,18.05310386]
["bitfinex-derivatives","ETHF0:USTF0",1764700486596,15.53062452,3027.4,3027.3,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764700487199,15.5278,3027.1,3027.0,3.21275336]
["bitfinex-derivatives","ETHF0:USTF0",1764700487398,15.5278,3027.1,3027.0,10.58095336]
["bitfinex-derivatives","ETHF0:USTF0",1764700487602,15.5278,3027.1,3027.0,3.21275336]
["bitfinex-derivatives","ETHF0:USTF0",1764700488106,15.5278,3027.1,3027.0,10.58095336]
["bitfinex-derivatives","ETHF0:USTF0",1764700488407,7.5649,3027.1,3027.0,10.58095336]
["bitfinex-derivatives","ETHF0:USTF0",1764700488604,7.56772452,3027.4,3027.3,7.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764700488807,7.56772452,3027.4,3027.3,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1764700489308,15.53062452,3027.4,3027.3,7.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764700490208,15.53062452,3027.4,3027.3,8.24885105]
["bitfinex-derivatives","ETHF0:USTF0",1764700491008,0.00282452,3027.4,3027.3,16.40979105]
["bitfinex-derivatives","ETHF0:USTF0",1764700491209,0.00282452,3027.4,3027.3,15.52914]
["bitfinex-derivatives","ETHF0:USTF0",1764700491815,7.56772452,3027.4,3027.3,15.52914]
["bitfinex-derivatives","ETHF0:USTF0",1764700492308,7.56772452,3027.4,3027.3,17.28622044]
["bitfinex-derivatives","ETHF0:USTF0",1764700492805,0.00282452,3027.4,3027.3,15.52914]
["bitfinex-derivatives","ETHF0:USTF0",1764700493116,7.56772452,3027.4,3027.3,15.52914]
["bitfinex-derivatives","ETHF0:USTF0",1764700493305,0.00282452,3027.4,3027.3,15.52914]
["bitfinex-derivatives","ETHF0:USTF0",1764700493507,7.56985336,3027.7,3027.6,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1764700493709,7.56985336,3027.7,3027.6,15.52912]
["bitfinex-derivatives","ETHF0:USTF0",1764700493908,0.00495336,3027.7,3027.6,15.52912]
["bitfinex-derivatives","ETHF0:USTF0",1764700494208,7.56985336,3027.7,3027.6,15.52912]
["bitfinex-derivatives","ETHF0:USTF0",1764700494407,7.57334629,3027.7,3027.6,15.52912]
["bitfinex-derivatives","ETHF0:USTF0",1764700494606,15.53624629,3027.7,3027.6,15.52912]
["bitfinex-derivatives","ETHF0:USTF0",1764700494806,15.53624629,3027.7,3027.6,7.53332]
["bitfinex-derivatives","ETHF0:USTF0",1764700495009,15.53624629,3027.7,3027.6,1.92867089]
["bitfinex-derivatives","ETHF0:USTF0",1764700495711,15.53624629,3027.7,3027.6,1.34057392]
["bitfinex-derivatives","ETHF0:USTF0",1764700496012,7.57334629,3027.7,3027.6,15.52912]
["bitfinex-derivatives","ETHF0:USTF0",1764700496215,7.57334629,3027.7,3027.6,16.70425939]
["bitfinex-derivatives","ETHF0:USTF0",1764700496406,15.53624629,3027.7,3027.6,16.70425939]
["bitfinex-derivatives","ETHF0:USTF0",1764700496912,0.00844629,3027.7,3027.6,16.70425939]
["bitfinex-derivatives","ETHF0:USTF0",1764700497111,7.5649,3027.7,3027.6,16.70425939]
["bitfinex-derivatives","ETHF0:USTF0",1764700497706,15.5278,3027.7,3027.6,8.70845939]
["bitfinex-derivatives","ETHF0:USTF0",1764700498199,15.53144761,3027.7,3027.6,8.70845939]
["bitfinex-derivatives","ETHF0:USTF0",1764700498713,0.00364761,3027.7,3027.6,15.52912]
["bitfinex-derivatives","ETHF0:USTF0",1764700498901,4.85125336,3028.0,3027.8,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764700499101,20.37905336,3028.0,3027.9,7.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764700499308,7.56985336,3028.0,3027.9,16.70376818]
["bitfinex-derivatives","ETHF0:USTF0",1764700499820,15.53275336,3028.0,3027.9,16.70376818]
["bitfinex-derivatives","ETHF0:USTF0",1764700500003,15.53670419,3028.0,3027.9,16.7072997]
["bitfinex-derivatives","ETHF0:USTF0",1764700500201,20.38300419,3028.0,3027.9,8.7114997]
["bitfinex-derivatives","ETHF0:USTF0",1764700500407,20.38300419,3028.0,3027.9,1.1781997]
["bitfinex-derivatives","ETHF0:USTF0",1764700500710,0.00890419,3028.0,3027.9,15.36753152]
["bitfinex-derivatives","ETHF0:USTF0",1764700500913,15.619,3029.0,3028.9,7.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764700501114,4.8463,3029.5,3028.9,18.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764700501317,4.8463,3029.5,3029.1,0.88042145]
["bitfinex-derivatives","ETHF0:USTF0",1764700501318,15.5278,3029.2,3029.1,0.88042145]
["bitfinex-derivatives","ETHF0:USTF0",1764700501812,15.53201787,3029.2,3029.1,8.24862145]
["bitfinex-derivatives","ETHF0:USTF0",1764700502312,15.5278,3029.1,3029.0,0.88042145]
["bitfinex-derivatives","ETHF0:USTF0",1764700502614,20.3741,3029.0,3028.9,4.25327145]
["bitfinex-derivatives","ETHF0:USTF0",1764700502818,20.3741,3029.0,3028.9,4.08822145]
["bitfinex-derivatives","ETHF0:USTF0",1764700503016,20.3741,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700504210,20.042,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700504808,20.042,3028.5,3027.9,0.00353152]
["bitfinex-derivatives","ETHF0:USTF0",1764700504809,20.042,3028.0,3027.9,0.00353152]
["bitfinex-derivatives","ETHF0:USTF0",1764700506329,20.042,3028.0,3027.9,3.21133152]
["bitfinex-derivatives","ETHF0:USTF0",1764700506619,20.042,3028.0,3027.9,10.62623152]
["bitfinex-derivatives","ETHF0:USTF0",1764700507921,4.4803,3028.5,3027.9,18.44323152]
["bitfinex-derivatives","ETHF0:USTF0",1764700508132,4.4803,3028.5,3028.0,1.04552145]
["bitfinex-derivatives","ETHF0:USTF0",1764700508424,20.042,3028.5,3028.2,0.88042145]
["bitfinex-derivatives","ETHF0:USTF0",1764700508615,7.8715,3028.4,3028.3,18.43968]
["bitfinex-derivatives","ETHF0:USTF0",1764700508816,7.8715,3028.5,3028.4,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1764700509122,4.8463,3029.0,3028.4,1.17466818]
["bitfinex-derivatives","ETHF0:USTF0",1764700509319,7.8715,3028.9,3028.8,8.29473543]
["bitfinex-derivatives","ETHF0:USTF0",1764700509512,15.5617,3028.9,3028.8,0.87983543]
["bitfinex-derivatives","ETHF0:USTF0",1764700509818,15.5617,3028.8,3028.7,0.87983543]
["bitfinex-derivatives","ETHF0:USTF0",1764700510213,3.2078,3029.4,3028.9,15.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764700510421,7.8715,3029.0,3028.9,15.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764700510616,15.5617,3029.0,3028.9,8.29473167]
["bitfinex-derivatives","ETHF0:USTF0",1764700510821,7.8715,3029.0,3028.9,7.57995]
["bitfinex-derivatives","ETHF0:USTF0",1764700511127,15.56591787,3029.2,3029.1,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1764700511427,15.5617,3029.1,3029.0,0.87969164]
["bitfinex-derivatives","ETHF0:USTF0",1764700511821,7.8715,3029.1,3029.0,15.94649164]
["bitfinex-derivatives","ETHF0:USTF0",1764700512024,7.87571787,3029.2,3029.1,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1764700512221,7.87571787,3029.2,3029.1,10.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764700512620,15.56591787,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700513323,15.56591787,3029.2,3029.1,10.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764700513526,15.56591787,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700513823,15.56591787,3029.2,3029.1,10.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764700514026,15.56591787,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700516224,7.6902,3028.9,3028.7,1.17466818]
["bitfinex-derivatives","ETHF0:USTF0",1764700516425,15.5617,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700517827,15.5617,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700518122,15.5617,3028.5,3028.4,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764700518316,7.8715,3028.7,3028.6,7.57996]
["bitfinex-derivatives","ETHF0:USTF0",1764700518515,3.2078,3029.4,3028.9,15.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764700518921,3.2078,3029.4,3029.0,1.17419297]
["bitfinex-derivatives","ETHF0:USTF0",1764700519120,3.2078,3029.4,3029.1,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1764700519725,7.87571787,3029.2,3029.1,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1764700521431,7.87571787,3029.2,3029.1,15.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764700521931,15.56591787,3029.2,3029.1,15.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764700522229,15.5617,3029.1,3029.0,11.79689297]
["bitfinex-derivatives","ETHF0:USTF0",1764700522619,7.8715,3029.1,3029.0,19.44879297]
["bitfinex-derivatives","ETHF0:USTF0",1764700523229,15.5617,3029.1,3029.0,11.79689297]
["bitfinex-derivatives","ETHF0:USTF0",1764700523416,0.00421787,3029.2,3029.1,15.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764700523620,0.00421787,3029.2,3029.1,15.23184]
["bitfinex-derivatives","ETHF0:USTF0",1764700523828,0.00421787,3029.2,3029.1,16.40613223]
["bitfinex-derivatives","ETHF0:USTF0",1764700524023,15.56591787,3029.2,3029.1,1.33933223]
["bitfinex-derivatives","ETHF0:USTF0",1764700524222,7.87571787,3029.2,3029.1,29.63313223]
["bitfinex-derivatives","ETHF0:USTF0",1764700524426,15.56591787,3029.2,3029.1,1.33933223]
["bitfinex-derivatives","ETHF0:USTF0",1764700527235,15.56591787,3029.2,3029.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764700527425,15.56591787,3029.2,3029.1,15.23184]
["bitfinex-derivatives","ETHF0:USTF0",1764700527631,4.48525336,3029.5,3029.1,15.23184]
["bitfinex-derivatives","ETHF0:USTF0",1764700527834,7.8715,3029.3,3029.2,16.24171217]
["bitfinex-derivatives","ETHF0:USTF0",1764700528033,0.00495336,3029.5,3029.4,15.23182]
["bitfinex-derivatives","ETHF0:USTF0",1764700528226,7.8715,3029.7,3029.6,15.23181]
["bitfinex-derivatives","ETHF0:USTF0",1764700528532,7.87404925,3029.7,3029.6,28.45181]
["bitfinex-derivatives","ETHF0:USTF0",1764700529036,15.56424925,3029.7,3029.6,28.45181]
["bitfinex-derivatives","ETHF0:USTF0",1764700529432,15.5617,3029.6,3029.5,1.17483572]
["bitfinex-derivatives","ETHF0:USTF0",1764700530438,20.042,3029.5,3029.4,4.38263572]
["bitfinex-derivatives","ETHF0:USTF0",1764700530630,20.042,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700530834,20.042,3029.5,3029.4,4.38290158]
["bitfinex-derivatives","ETHF0:USTF0",1764700531430,0.00254925,3029.7,3029.4,11.79780158]
["bitfinex-derivatives","ETHF0:USTF0",1764700531637,15.56424925,3029.7,3029.6,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1764700531838,15.56424925,3029.7,3029.6,8.59000158]
["bitfinex-derivatives","ETHF0:USTF0",1764700532841,15.56424925,3029.7,3029.6,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1764700533640,0.00254925,3029.7,3029.6,15.23181]
["bitfinex-derivatives","ETHF0:USTF0",1764700534139,7.95044925,3029.7,3029.6,15.23181]
["bitfinex-derivatives","ETHF0:USTF0",1764700535031,0.00254925,3029.7,3029.6,15.23181]
["bitfinex-derivatives","ETHF0:USTF0",1764700535232,4.4803,3030.5,3030.2,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764700535434,19.9151,3030.5,3030.4,7.4099]
["bitfinex-derivatives","ETHF0:USTF0",1764700535633,15.4348,3030.4,3030.3,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1764700536038,15.4348,3030.3,3030.2,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764700536336,15.43766563,3030.3,3030.2,0.00281225]
["bitfinex-derivatives","ETHF0:USTF0",1764700536643,15.43766563,3030.3,3030.2,7.41271225]
["bitfinex-derivatives","ETHF0:USTF0",1764700537145,15.43766563,3030.3,3030.2,0.00281225]
["bitfinex-derivatives","ETHF0:USTF0",1764700537349,15.43766563,3030.3,3030.2,7.41271225]
["bitfinex-derivatives","ETHF0:USTF0",1764700537536,0.00286563,3030.3,3030.2,15.11601225]
["bitfinex-derivatives","ETHF0:USTF0",1764700538146,0.00286563,3030.3,3030.2,16.29101172]
["bitfinex-derivatives","ETHF0:USTF0",1764700538346,0.00286563,3030.3,3030.2,15.11601225]
["bitfinex-derivatives","ETHF0:USTF0",1764700538548,7.95076563,3030.3,3030.2,15.11601225]
["bitfinex-derivatives","ETHF0:USTF0",1764700538748,0.00286563,3030.3,3030.2,15.28099225]
["bitfinex-derivatives","ETHF0:USTF0",1764700538943,0.00286563,3030.3,3030.2,17.04349145]
["bitfinex-derivatives","ETHF0:USTF0",1764700539343,0.00286563,3030.3,3030.2,15.28099225]
["bitfinex-derivatives","ETHF0:USTF0",1764700539550,4.4803,3031.0,3030.6,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764700539853,7.6112,3030.8,3030.7,20.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764700540038,7.6112,3030.8,3030.7,28.41155]
["bitfinex-derivatives","ETHF0:USTF0",1764700540243,4.4803,3031.0,3030.7,28.41155]
["bitfinex-derivatives","ETHF0:USTF0",1764700540454,12.09521442,3031.0,3030.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764700540952,7.61491442,3031.0,3030.9,15.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764700541248,15.25471442,3031.0,3030.8,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764700541447,0.00371442,3031.0,3030.9,15.19854]
["bitfinex-derivatives","ETHF0:USTF0",1764700543750,0.00371442,3031.0,3030.9,16.36985221]
["bitfinex-derivatives","ETHF0:USTF0",1764700544149,15.25471442,3031.0,3030.9,1.33625221]
["bitfinex-derivatives","ETHF0:USTF0",1764700544453,0.00371442,3031.0,3030.9,26.59685221]
["bitfinex-derivatives","ETHF0:USTF0",1764700545052,19.76461442,3031.0,3030.9,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764700545356,7.6112,3030.7,3030.6,18.24635336]
["bitfinex-derivatives","ETHF0:USTF0",1764700545554,4.51361442,3031.0,3030.7,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764700545758,19.76461442,3031.0,3030.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764700545958,19.76461442,3031.0,3030.9,15.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764700546158,7.61491442,3031.0,3030.9,15.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764700546551,15.25471442,3031.0,3030.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764700546956,0.00371442,3031.0,3030.9,15.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764700547156,19.76461442,3031.0,3030.9,13.36694]
["bitfinex-derivatives","ETHF0:USTF0",1764700547357,19.76461442,3031.0,3030.9,20.95764]
["bitfinex-derivatives","ETHF0:USTF0",1764700547563,7.61491442,3031.0,3030.9,28.40054]
["bitfinex-derivatives","ETHF0:USTF0",1764700547749,0.00371442,3031.0,3030.9,28.40054]
["bitfinex-derivatives","ETHF0:USTF0",1764700547955,0.00327472,3031.2,3031.1,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764700547956,15.25427472,3031.2,3031.1,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764700548153,15.251,3031.1,3031.0,7.75563]
["bitfinex-derivatives","ETHF0:USTF0",1764700548362,15.251,3031.1,3031.0,20.95763]
["bitfinex-derivatives","ETHF0:USTF0",1764700548954,15.25332812,3031.1,3031.0,7.75563]
["bitfinex-derivatives","ETHF0:USTF0",1764700549259,15.25332812,3031.1,3031.0,20.95563]
["bitfinex-derivatives","ETHF0:USTF0",1764700549663,15.25332812,3031.1,3031.0,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764700549862,15.25332812,3031.1,3031.0,9.27893]
["bitfinex-derivatives","ETHF0:USTF0",1764700550558,15.25332812,3031.1,3031.0,16.86963]
["bitfinex-derivatives","ETHF0:USTF0",1764700550864,0.00327472,3031.2,3031.1,15.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764700551165,15.251,3031.1,3031.0,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1764700551360,15.251,3031.1,3031.0,16.57173]
["bitfinex-derivatives","ETHF0:USTF0",1764700551563,15.251,3031.1,3031.0,24.16243]
["bitfinex-derivatives","ETHF0:USTF0",1764700551766,15.251,3031.1,3031.0,16.57173]
["bitfinex-derivatives","ETHF0:USTF0",1764700551967,15.25341289,3031.1,3031.0,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1764700552164,15.25341289,3031.1,3031.0,12.36873]
["bitfinex-derivatives","ETHF0:USTF0",1764700552364,15.25341289,3031.1,3031.0,3.37273]
["bitfinex-derivatives","ETHF0:USTF0",1764700552566,15.25341289,3031.1,3031.0,16.57173]
["bitfinex-derivatives","ETHF0:USTF0",1764700552764,15.251,3030.7,3030.6,8.76696557]
["bitfinex-derivatives","ETHF0:USTF0",1764700553069,15.251,3030.7,3030.6,20.95861336]
["bitfinex-derivatives","ETHF0:USTF0",1764700553364,12.1211,3031.0,3030.9,7.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764700553668,15.251,3030.7,3030.6,0.16991336]
["bitfinex-derivatives","ETHF0:USTF0",1764700558271,15.251,3030.7,3030.6,7.76061336]
["bitfinex-derivatives","ETHF0:USTF0",1764700558971,7.6112,3030.7,3030.6,15.20351336]
["bitfinex-derivatives","ETHF0:USTF0",1764700559264,7.6112,3030.7,3030.6,7.76061336]
["bitfinex-derivatives","ETHF0:USTF0",1764700559265,15.251,3030.7,3030.6,7.76061336]
["bitfinex-derivatives","ETHF0:USTF0",1764700560573,15.251,3030.7,3030.6,0.16991336]
["bitfinex-derivatives","ETHF0:USTF0",1764700560959,15.251,3030.7,3030.6,17.72555712]
["bitfinex-derivatives","ETHF0:USTF0",1764700561169,7.6112,3031.0,3030.9,15.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764700561661,15.251,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700561864,15.251,3030.9,3030.8,16.4068]
["bitfinex-derivatives","ETHF0:USTF0",1764700562065,15.251,3030.9,3030.8,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1764700562266,15.251,3030.8,3030.7,1.17340962]
["bitfinex-derivatives","ETHF0:USTF0",1764700562465,15.251,3030.8,3030.6,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700562466,15.251,3030.8,3030.6,1.17836298]
["bitfinex-derivatives","ETHF0:USTF0",1764700562778,15.251,3030.7,3030.6,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700564674,18.4201,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700564870,4.5099,3031.0,3030.4,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1764700565175,18.4792,3031.0,3030.9,3.69545338]
["bitfinex-derivatives","ETHF0:USTF0",1764700565363,18.4792,3031.0,3030.9,10.69525338]
["bitfinex-derivatives","ETHF0:USTF0",1764700565564,18.4792,3031.0,3030.9,3.69545338]
["bitfinex-derivatives","ETHF0:USTF0",1764700566175,18.4792,3031.0,3030.9,10.69525338]
["bitfinex-derivatives","ETHF0:USTF0",1764700566369,18.4792,3031.0,3030.9,3.69545338]
["bitfinex-derivatives","ETHF0:USTF0",1764700566671,13.9693,3030.9,3030.8,1.17340962]
["bitfinex-derivatives","ETHF0:USTF0",1764700568072,13.9693,3030.9,3030.8,17.14924376]
["bitfinex-derivatives","ETHF0:USTF0",1764700568073,7.014,3030.9,3030.8,17.14924376]
["bitfinex-derivatives","ETHF0:USTF0",1764700568270,7.014,3030.9,3030.8,18.91142978]
["bitfinex-derivatives","ETHF0:USTF0",1764700568474,13.97171289,3031.1,3031.0,14.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764700568669,13.97171289,3031.1,3031.0,8.17471104]
["bitfinex-derivatives","ETHF0:USTF0",1764700568872,13.97171289,3031.1,3031.0,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1764700569674,0.00241289,3031.1,3031.0,16.55431602]
["bitfinex-derivatives","ETHF0:USTF0",1764700569978,0.00241289,3031.1,3031.0,14.79213]
["bitfinex-derivatives","ETHF0:USTF0",1764700569979,13.97171289,3031.1,3031.0,14.79213]
["bitfinex-derivatives","ETHF0:USTF0",1764700570666,7.01641289,3031.1,3031.0,14.79213]
["bitfinex-derivatives","ETHF0:USTF0",1764700570869,0.00241289,3031.1,3031.0,19.55723]
["bitfinex-derivatives","ETHF0:USTF0",1764700571073,4.4811,3032.0,3031.1,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1764700571270,13.9693,3031.8,3031.7,17.835]
["bitfinex-derivatives","ETHF0:USTF0",1764700571478,13.9693,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700572072,13.97260845,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700572268,3.2078,3032.4,3032.0,14.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764700572269,7.01895336,3032.1,3032.0,14.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764700572472,13.97425336,3032.1,3032.0,14.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764700572675,13.9693,3031.9,3031.7,18.16638678]
["bitfinex-derivatives","ETHF0:USTF0",1764700572886,7.014,3032.0,3031.8,1.75948514]
["bitfinex-derivatives","ETHF0:USTF0",1764700573178,7.014,3032.0,3031.9,15.79957254]
["bitfinex-derivatives","ETHF0:USTF0",1764700573374,7.01895336,3032.1,3032.0,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1764700573575,13.97425336,3032.1,3032.0,8.17211731]
["bitfinex-derivatives","ETHF0:USTF0",1764700573774,18.4201,3032.0,3031.9,1.17231731]
["bitfinex-derivatives","ETHF0:USTF0",1764700573975,13.9693,3031.9,3031.8,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1764700574272,4.4508,3032.0,3031.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1764700574474,13.9693,3031.7,3031.6,1.17231731]
["bitfinex-derivatives","ETHF0:USTF0",1764700574676,13.9693,3031.7,3031.6,20.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764700574876,13.9693,3031.7,3031.6,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1764700575075,13.9693,3031.7,3031.6,20.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764700575376,7.014,3031.7,3031.6,27.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764700576177,11.4648,3032.0,3031.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1764700576387,7.014,3032.0,3031.9,21.52947806]
["bitfinex-derivatives","ETHF0:USTF0",1764700577083,4.4508,3032.0,3031.9,1.1724343]
["bitfinex-derivatives","ETHF0:USTF0",1764700577280,7.02150697,3032.1,3032.0,14.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764700577582,13.97680697,3032.1,3032.0,14.07481391]
["bitfinex-derivatives","ETHF0:USTF0",1764700578376,0.00750697,3032.1,3032.0,28.70201391]
["bitfinex-derivatives","ETHF0:USTF0",1764700578986,0.00750697,3032.1,3032.0,27.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764700579191,0.00750697,3032.1,3032.0,33.9256143]
["bitfinex-derivatives","ETHF0:USTF0",1764700579379,0.00750697,3032.1,3032.0,34.51266514]
["bitfinex-derivatives","ETHF0:USTF0",1764700579578,0.00750697,3032.1,3032.0,32.75318]
["bitfinex-derivatives","ETHF0:USTF0",1764700580388,0.00750697,3032.1,3032.0,34.50743234]
["bitfinex-derivatives","ETHF0:USTF0",1764700580978,3.2078,3033.2,3032.3,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764700581270,3.2078,3033.2,3032.5,21.23420386]
["bitfinex-derivatives","ETHF0:USTF0",1764700581271,13.9693,3032.6,3032.5,21.23420386]
["bitfinex-derivatives","ETHF0:USTF0",1764700581981,7.01806503,3032.6,3032.5,34.43216797]
["bitfinex-derivatives","ETHF0:USTF0",1764700582185,7.01806503,3032.6,3032.5,33.55500787]
["bitfinex-derivatives","ETHF0:USTF0",1764700582783,0.00406503,3032.6,3032.5,33.55500787]
["bitfinex-derivatives","ETHF0:USTF0",1764700582975,0.00406503,3032.6,3032.5,34.59701797]
["bitfinex-derivatives","ETHF0:USTF0",1764700583184,7.6586,3033.5,3032.7,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764700583384,13.9693,3032.8,3032.7,1.04028257]
["bitfinex-derivatives","ETHF0:USTF0",1764700583582,4.4508,3033.0,3032.7,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1764700583778,13.9693,3032.8,3032.7,27.8202]
["bitfinex-derivatives","ETHF0:USTF0",1764700583984,7.014,3033.0,3032.9,14.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764700584289,13.97219911,3033.0,3032.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1764700584482,18.42299911,3033.0,3032.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1764700584789,18.42299911,3033.0,3032.7,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1764700584994,13.9693,3032.6,3032.5,13.60905044]
["bitfinex-derivatives","ETHF0:USTF0",1764700585182,13.9693,3032.6,3032.5,16.40376411]
["bitfinex-derivatives","ETHF0:USTF0",1764700585583,13.9693,3032.6,3032.5,3.21176411]
["bitfinex-derivatives","ETHF0:USTF0",1764700585784,13.9693,3032.6,3032.5,0.00396411]
["bitfinex-derivatives","ETHF0:USTF0",1764700585984,13.9693,3032.6,3032.5,7.65396411]
["bitfinex-derivatives","ETHF0:USTF0",1764700586180,13.9693,3032.6,3032.5,0.00396411]
["bitfinex-derivatives","ETHF0:USTF0",1764700587492,13.9693,3032.6,3032.2,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700587493,13.9693,3032.3,3032.2,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700588486,13.9693,3032.3,3032.2,0.00911133]
["bitfinex-derivatives","ETHF0:USTF0",1764700588988,17.1771,3032.3,3032.2,0.00911133]
["bitfinex-derivatives","ETHF0:USTF0",1764700589194,13.9693,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700590086,13.9693,3031.7,3031.6,3.21018468]
["bitfinex-derivatives","ETHF0:USTF0",1764700590292,7.014,3031.7,3031.6,18.00228468]
["bitfinex-derivatives","ETHF0:USTF0",1764700590594,18.42505336,3032.0,3031.6,3.37508468]
["bitfinex-derivatives","ETHF0:USTF0",1764700590795,7.014,3031.7,3031.6,18.00228468]
["bitfinex-derivatives","ETHF0:USTF0",1764700591295,7.014,3031.7,3031.6,18.87772725]
["bitfinex-derivatives","ETHF0:USTF0",1764700592092,13.9693,3031.7,3031.6,3.21018468]
["bitfinex-derivatives","ETHF0:USTF0",1764700592287,13.9693,3031.7,3031.6,14.94318468]
["bitfinex-derivatives","ETHF0:USTF0",1764700592487,13.9693,3031.7,3031.6,21.94298468]
["bitfinex-derivatives","ETHF0:USTF0",1764700593095,13.9693,3031.7,3031.6,3.21018468]
["bitfinex-derivatives","ETHF0:USTF0",1764700593994,13.9693,3031.7,3031.6,16.40218468]
["bitfinex-derivatives","ETHF0:USTF0",1764700595588,13.9693,3031.7,3031.6,3.21018468]
["bitfinex-derivatives","ETHF0:USTF0",1764700595788,7.014,3031.7,3031.6,9.91938468]
["bitfinex-derivatives","ETHF0:USTF0",1764700595989,13.381,3031.7,3031.6,9.95898468]
["bitfinex-derivatives","ETHF0:USTF0",1764700597098,13.381,3031.7,3031.6,3.21018468]
["bitfinex-derivatives","ETHF0:USTF0",1764700597501,13.381,3031.7,3031.6,16.40218468]
["bitfinex-derivatives","ETHF0:USTF0",1764700598001,13.381,3031.7,3031.6,3.21018468]
["bitfinex-derivatives","ETHF0:USTF0",1764700598198,13.381,3031.7,3031.6,15.93098671]
["bitfinex-derivatives","ETHF0:USTF0",1764700598400,13.381,3031.7,3031.6,4.08698671]
["bitfinex-derivatives","ETHF0:USTF0",1764700598599,13.381,3031.7,3031.6,17.27898671]
["bitfinex-derivatives","ETHF0:USTF0",1764700599096,13.381,3031.7,3031.6,0.00238468]
["bitfinex-derivatives","ETHF0:USTF0",1764700604908,3.2078,3031.8,3031.3,0.16987336]
["bitfinex-derivatives","ETHF0:USTF0",1764700604909,13.0303,3031.4,3031.3,0.16987336]
["bitfinex-derivatives","ETHF0:USTF0",1764700605107,13.0303,3031.4,3031.3,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700606102,16.2381,3031.4,3031.3,0.0083272]
["bitfinex-derivatives","ETHF0:USTF0",1764700608209,13.0303,3030.9,3030.8,0.87680203]
["bitfinex-derivatives","ETHF0:USTF0",1764700608509,13.0303,3030.9,3030.4,0.87680203]
["bitfinex-derivatives","ETHF0:USTF0",1764700608510,16.8058,3030.5,3030.4,0.87680203]
["bitfinex-derivatives","ETHF0:USTF0",1764700608711,13.0303,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700609203,13.03272048,3030.3,3030.2,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1764700609414,13.03272048,3030.3,3029.6,1.75432021]
["bitfinex-derivatives","ETHF0:USTF0",1764700609415,13.0303,3029.6,3029.5,0.75348831]
["bitfinex-derivatives","ETHF0:USTF0",1764700609713,16.8058,3029.5,3029.4,9.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764700609911,16.8058,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700610111,13.0303,3029.0,3028.9,9.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764700610301,16.8058,3029.0,3028.9,0.00319333]
["bitfinex-derivatives","ETHF0:USTF0",1764700610507,3.21275336,3029.3,3028.9,13.15839333]
["bitfinex-derivatives","ETHF0:USTF0",1764700611015,6.6633,3029.0,3028.9,13.15839333]
["bitfinex-derivatives","ETHF0:USTF0",1764700611812,3.21275336,3029.3,3029.2,13.1552]
["bitfinex-derivatives","ETHF0:USTF0",1764700611813,0.00495336,3029.3,3029.2,13.1552]
["bitfinex-derivatives","ETHF0:USTF0",1764700612011,13.03525336,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700612208,6.6633,3029.0,3028.9,13.15839333]
["bitfinex-derivatives","ETHF0:USTF0",1764700612415,16.8058,3029.0,3028.9,0.00319333]
["bitfinex-derivatives","ETHF0:USTF0",1764700613313,0.00495336,3029.3,3028.9,13.15839333]
["bitfinex-derivatives","ETHF0:USTF0",1764700613713,6.6633,3029.0,3028.9,13.15839333]
["bitfinex-derivatives","ETHF0:USTF0",1764700613910,13.0303,3029.0,3028.9,6.75199333]
["bitfinex-derivatives","ETHF0:USTF0",1764700614111,13.0303,3029.0,3028.9,13.15839333]
["bitfinex-derivatives","ETHF0:USTF0",1764700614411,6.6633,3029.0,3028.9,13.15839333]
["bitfinex-derivatives","ETHF0:USTF0",1764700614913,0.00495336,3029.3,3028.9,13.15839333]
["bitfinex-derivatives","ETHF0:USTF0",1764700615110,6.66825336,3029.3,3029.2,13.1552]
["bitfinex-derivatives","ETHF0:USTF0",1764700615304,0.00495336,3029.3,3029.2,13.1552]
["bitfinex-derivatives","ETHF0:USTF0",1764700615508,6.66825336,3029.3,3029.2,13.1552]
["bitfinex-derivatives","ETHF0:USTF0",1764700615709,0.00495336,3029.3,3029.2,13.1552]
["bitfinex-derivatives","ETHF0:USTF0",1764700616509,0.00495336,3029.3,3029.2,16.363]
["bitfinex-derivatives","ETHF0:USTF0",1764700617013,3.7755,3030.0,3029.2,16.363]
["bitfinex-derivatives","ETHF0:USTF0",1764700617715,16.8058,3030.0,3029.9,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764700618111,16.8058,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700618112,13.0303,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700619009,13.0303,3029.7,3029.6,9.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764700619314,13.0303,3029.7,3029.6,16.363]
["bitfinex-derivatives","ETHF0:USTF0",1764700619515,16.8058,3030.0,3029.9,13.1552]
["bitfinex-derivatives","ETHF0:USTF0",1764700619716,13.0303,3030.0,3029.9,13.1552]
["bitfinex-derivatives","ETHF0:USTF0",1764700619916,6.6633,3030.0,3029.9,13.32019]
["bitfinex-derivatives","ETHF0:USTF0",1764700620316,13.03767384,3030.3,3030.2,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764700620512,13.03767384,3030.3,3030.2,32.32529292]
["bitfinex-derivatives","ETHF0:USTF0",1764700620513,0.00012671,3030.3,3030.2,32.32529292]
["bitfinex-derivatives","ETHF0:USTF0",1764700620716,3.2078,3031.1,3030.3,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764700620919,13.0303,3030.4,3030.2,16.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764700621221,13.0303,3029.7,3029.6,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1764700621514,13.0303,3029.5,3029.4,19.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764700621715,13.0303,3029.5,3029.4,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764700621918,13.0303,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700624516,3.7755,3029.5,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700624517,11.4569,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700624720,3.7749,3029.0,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700624721,3.7749,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700624919,15.2318,3028.5,3028.4,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764700625422,15.2318,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700625720,5.6819,3028.2,3028.1,9.02864195]
["bitfinex-derivatives","ETHF0:USTF0",1764700625909,5.6819,3028.2,3028.1,14.77434195]
["bitfinex-derivatives","ETHF0:USTF0",1764700626107,11.4569,3028.2,3028.1,9.02864195]
["bitfinex-derivatives","ETHF0:USTF0",1764700626312,11.4569,3028.2,3028.1,3.21054195]
["bitfinex-derivatives","ETHF0:USTF0",1764700627111,11.4569,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700627415,11.4569,3027.0,3026.9,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764700627619,5.6819,3027.0,3026.9,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764700628016,5.6819,3026.9,3026.8,9.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764700628321,5.6819,3026.9,3026.8,3.21055867]
["bitfinex-derivatives","ETHF0:USTF0",1764700628322,11.46034978,3026.9,3026.8,3.21055867]
["bitfinex-derivatives","ETHF0:USTF0",1764700629613,11.46034978,3026.9,3026.8,0.00275867]
["bitfinex-derivatives","ETHF0:USTF0",1764700630822,5.68534978,3026.9,3026.8,11.56655867]
["bitfinex-derivatives","ETHF0:USTF0",1764700631021,0.00344978,3026.9,3026.8,11.56655867]
["bitfinex-derivatives","ETHF0:USTF0",1764700631217,11.46034978,3026.9,3026.8,0.00275867]
["bitfinex-derivatives","ETHF0:USTF0",1764700632216,11.4569,3026.6,3026.5,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700633223,11.4569,3026.6,3026.5,0.0073457]
["bitfinex-derivatives","ETHF0:USTF0",1764700633525,11.46185336,3027.2,3026.5,3.7741457]
["bitfinex-derivatives","ETHF0:USTF0",1764700633725,5.68685336,3027.2,3027.1,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764700634418,5.68968673,3027.2,3027.1,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764700635825,11.4569,3027.0,3026.9,9.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764700636024,15.2318,3027.0,3026.6,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764700636324,15.2318,3027.0,3026.7,12.344]
["bitfinex-derivatives","ETHF0:USTF0",1764700636518,15.2318,3027.0,3026.6,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764700637220,5.6819,3027.0,3026.9,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764700638022,0.00778673,3027.2,3026.9,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764700638229,0.00778673,3027.2,3027.1,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764700638726,0.00778673,3027.2,3027.1,11.72895]
["bitfinex-derivatives","ETHF0:USTF0",1764700640628,5.68968673,3027.2,3027.1,11.72895]
["bitfinex-derivatives","ETHF0:USTF0",1764700641132,5.68968673,3027.2,3027.1,24.93295]
["bitfinex-derivatives","ETHF0:USTF0",1764700641430,11.46468673,3027.2,3027.1,5.98325]
["bitfinex-derivatives","ETHF0:USTF0",1764700641827,5.68968673,3027.2,3027.1,11.72895]
["bitfinex-derivatives","ETHF0:USTF0",1764700642023,11.46468673,3027.2,3027.1,5.98325]
["bitfinex-derivatives","ETHF0:USTF0",1764700644039,11.46468673,3027.2,3027.1,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764700644233,11.46468673,3027.2,3027.1,5.98325]
["bitfinex-derivatives","ETHF0:USTF0",1764700644440,10.96468673,3027.2,3027.1,11.72895]
["bitfinex-derivatives","ETHF0:USTF0",1764700644737,10.96468673,3027.2,3027.1,5.98325]
["bitfinex-derivatives","ETHF0:USTF0",1764700644936,10.96468673,3027.2,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700645146,11.4569,3026.6,3026.5,3.3803257]
["bitfinex-derivatives","ETHF0:USTF0",1764700645439,11.46081394,3026.6,3026.5,9.1984257]
["bitfinex-derivatives","ETHF0:USTF0",1764700646545,0.00391394,3026.6,3026.5,14.9441257]
["bitfinex-derivatives","ETHF0:USTF0",1764700646738,11.46081394,3026.6,3026.5,3.3803257]
["bitfinex-derivatives","ETHF0:USTF0",1764700647438,11.46081394,3026.6,3026.5,9.1984257]
["bitfinex-derivatives","ETHF0:USTF0",1764700648339,11.46081394,3026.6,3026.5,3.3803257]
["bitfinex-derivatives","ETHF0:USTF0",1764700648949,11.46081394,3026.6,3026.5,3.2151457]
["bitfinex-derivatives","ETHF0:USTF0",1764700649145,11.46081394,3026.6,3026.5,0.0073457]
["bitfinex-derivatives","ETHF0:USTF0",1764700649348,11.46081394,3026.6,3026.0,3.37301]
["bitfinex-derivatives","ETHF0:USTF0",1764700649349,11.4569,3026.1,3026.0,3.37301]
["bitfinex-derivatives","ETHF0:USTF0",1764700649648,11.4569,3026.1,3026.0,9.19111]
["bitfinex-derivatives","ETHF0:USTF0",1764700649850,11.4569,3026.1,3026.0,14.93681]
["bitfinex-derivatives","ETHF0:USTF0",1764700650048,11.4569,3026.1,3026.0,9.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764700650549,11.4569,3026.1,3026.0,9.03001699]
["bitfinex-derivatives","ETHF0:USTF0",1764700651652,11.4569,3026.1,3026.0,14.77571699]
["bitfinex-derivatives","ETHF0:USTF0",1764700651846,5.6819,3026.1,3026.0,14.94092699]
["bitfinex-derivatives","ETHF0:USTF0",1764700653053,0.00391394,3026.6,3026.5,14.3125]
["bitfinex-derivatives","ETHF0:USTF0",1764700653354,0.00391394,3026.6,3026.5,17.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764700654053,0.00391394,3026.6,3026.5,17.68548]
["bitfinex-derivatives","ETHF0:USTF0",1764700654249,0.00495336,3026.9,3026.8,11.06696]
["bitfinex-derivatives","ETHF0:USTF0",1764700654444,0.00495336,3026.9,3026.8,28.21129713]
["bitfinex-derivatives","ETHF0:USTF0",1764700654842,8.8153,3027.6,3027.5,10.8483]
["bitfinex-derivatives","ETHF0:USTF0",1764700655253,8.81837324,3027.6,3027.5,10.8483]
["bitfinex-derivatives","ETHF0:USTF0",1764700655650,0.00307324,3027.6,3027.5,11.81923]
["bitfinex-derivatives","ETHF0:USTF0",1764700655854,0.00307324,3027.6,3027.5,12.99263818]
["bitfinex-derivatives","ETHF0:USTF0",1764700656654,0.00495336,3027.9,3027.8,11.01341]
["bitfinex-derivatives","ETHF0:USTF0",1764700656859,5.6075,3028.5,3028.4,10.8483]
["bitfinex-derivatives","ETHF0:USTF0",1764700657047,10.8327,3028.5,3028.4,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764700657755,10.83579396,3028.5,3028.4,5.19363404]
["bitfinex-derivatives","ETHF0:USTF0",1764700660158,10.83579396,3028.5,3028.4,0.00323404]
["bitfinex-derivatives","ETHF0:USTF0",1764700660352,5.61059396,3028.5,3028.4,11.01661404]
["bitfinex-derivatives","ETHF0:USTF0",1764700660558,0.00309396,3028.5,3028.4,11.01661404]
["bitfinex-derivatives","ETHF0:USTF0",1764700663461,5.61059396,3028.5,3028.4,11.01661404]
["bitfinex-derivatives","ETHF0:USTF0",1764700666358,0.00101619,3028.5,3028.4,24.21561404]
["bitfinex-derivatives","ETHF0:USTF0",1764700672366,0.00101619,3028.5,3028.4,26.74076411]
["bitfinex-derivatives","ETHF0:USTF0",1764700673059,14.18241619,3028.5,3028.4,0.00323404]
["bitfinex-derivatives","ETHF0:USTF0",1764700673263,14.18241619,3028.5,3028.4,13.19823404]
["bitfinex-derivatives","ETHF0:USTF0",1764700673969,14.18241619,3028.5,3028.4,0.00323404]
["bitfinex-derivatives","ETHF0:USTF0",1764700674668,20.18241619,3028.5,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700674867,10.8327,3027.9,3027.8,8.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764700675061,10.8327,3027.9,3027.4,2.52515007]
["bitfinex-derivatives","ETHF0:USTF0",1764700675062,5.6075,3027.5,3027.4,5.73295007]
["bitfinex-derivatives","ETHF0:USTF0",1764700675264,10.8327,3027.3,3027.2,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700675658,10.8327,3027.3,3027.2,0.00894796]
["bitfinex-derivatives","ETHF0:USTF0",1764700675871,5.6075,3027.3,3027.2,10.85724796]
["bitfinex-derivatives","ETHF0:USTF0",1764700676173,10.8327,3027.5,3027.4,10.8483]
["bitfinex-derivatives","ETHF0:USTF0",1764700676367,10.8327,3027.5,3027.4,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764700677976,3.3487,3028.0,3027.4,14.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764700678173,5.6075,3027.5,3027.4,14.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764700678377,14.1814,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700678578,14.1814,3027.5,3027.4,16.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764700678970,14.1814,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700679269,14.1814,3027.5,3027.4,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1764700679468,14.1814,3027.5,3027.4,18.55053]
["bitfinex-derivatives","ETHF0:USTF0",1764700679667,14.1814,3027.5,3027.4,24.20843]
["bitfinex-derivatives","ETHF0:USTF0",1764700679876,14.1814,3027.5,3027.4,18.55053]
["bitfinex-derivatives","ETHF0:USTF0",1764700680381,14.1814,3027.5,3027.4,24.20843]
["bitfinex-derivatives","ETHF0:USTF0",1764700680672,5.6075,3027.5,3027.4,24.20843]
["bitfinex-derivatives","ETHF0:USTF0",1764700681265,5.6075,3027.7,3027.6,10.8483]
["bitfinex-derivatives","ETHF0:USTF0",1764700681675,3.3487,3028.0,3027.6,10.8483]
["bitfinex-derivatives","ETHF0:USTF0",1764700681870,14.1814,3028.0,3027.9,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764700682073,3.2078,3028.2,3028.1,10.8483]
["bitfinex-derivatives","ETHF0:USTF0",1764700682373,3.3487,3029.0,3028.1,10.8483]
["bitfinex-derivatives","ETHF0:USTF0",1764700682374,14.18241619,3028.5,3028.4,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764700682578,14.18241619,3028.5,3028.1,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1764700682579,14.18241619,3028.5,3028.1,14.07240212]
["bitfinex-derivatives","ETHF0:USTF0",1764700682768,5.6075,3028.3,3028.2,13.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764700683175,0.00101619,3028.5,3028.4,10.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764700683478,5.11901619,3028.5,3028.4,10.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764700683681,5.118,3028.3,3028.2,9.42849212]
["bitfinex-derivatives","ETHF0:USTF0",1764700683977,4.618,3028.3,3028.2,14.56639212]
["bitfinex-derivatives","ETHF0:USTF0",1764700684272,9.1092,3028.3,3028.2,4.24929212]
["bitfinex-derivatives","ETHF0:USTF0",1764700684578,9.1092,3028.3,3028.2,17.44429212]
["bitfinex-derivatives","ETHF0:USTF0",1764700684776,9.1092,3028.3,3028.2,22.62349212]
["bitfinex-derivatives","ETHF0:USTF0",1764700684977,9.1092,3028.3,3028.2,27.76139212]
["bitfinex-derivatives","ETHF0:USTF0",1764700685180,9.1092,3028.3,3028.2,26.88499]
["bitfinex-derivatives","ETHF0:USTF0",1764700685575,9.1092,3028.3,3028.2,21.74709]
["bitfinex-derivatives","ETHF0:USTF0",1764700685978,10.0945,3028.2,3028.0,1.17368809]
["bitfinex-derivatives","ETHF0:USTF0",1764700686177,10.0945,3028.0,3027.9,6.35288809]
["bitfinex-derivatives","ETHF0:USTF0",1764700686373,10.0945,3028.0,3027.9,23.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764700686676,13.2409,3028.0,3027.9,0.87872781]
["bitfinex-derivatives","ETHF0:USTF0",1764700686988,3.14741619,3028.5,3028.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764700687170,13.24191619,3028.5,3028.4,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764700688081,5.12295336,3028.8,3028.7,10.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764700688280,0.00495336,3028.8,3028.7,12.84225007]
["bitfinex-derivatives","ETHF0:USTF0",1764700688585,0.00495336,3028.8,3028.7,16.05005007]
["bitfinex-derivatives","ETHF0:USTF0",1764700689074,0.0083769,3028.8,3028.7,16.05005007]
["bitfinex-derivatives","ETHF0:USTF0",1764700689877,0.0083769,3028.8,3028.7,16.21511007]
["bitfinex-derivatives","ETHF0:USTF0",1764700691370,0.0083769,3028.8,3028.7,17.09329211]
["bitfinex-derivatives","ETHF0:USTF0",1764700691572,0.00615905,3028.8,3028.7,16.21511007]
["bitfinex-derivatives","ETHF0:USTF0",1764700691777,0.00615905,3028.8,3028.7,17.38879816]
["bitfinex-derivatives","ETHF0:USTF0",1764700691977,0.00615905,3028.8,3028.7,16.21511007]
["bitfinex-derivatives","ETHF0:USTF0",1764700692981,0.00615905,3028.8,3028.7,29.40711007]
["bitfinex-derivatives","ETHF0:USTF0",1764700695386,0.00615905,3028.8,3028.7,30.28482093]
["bitfinex-derivatives","ETHF0:USTF0",1764700696585,13.3023,3029.9,3029.8,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764700696786,5.118,3029.4,3029.3,11.07718007]
["bitfinex-derivatives","ETHF0:USTF0",1764700696984,10.0945,3029.4,3029.3,24.26718007]
["bitfinex-derivatives","ETHF0:USTF0",1764700697287,10.0945,3029.4,3029.3,16.56283]
["bitfinex-derivatives","ETHF0:USTF0",1764700697587,10.09682197,3029.4,3029.3,16.56602255]
["bitfinex-derivatives","ETHF0:USTF0",1764700698787,10.09682197,3029.4,3029.3,16.40099255]
["bitfinex-derivatives","ETHF0:USTF0",1764700698990,13.30462197,3029.4,3029.3,0.00319255]
["bitfinex-derivatives","ETHF0:USTF0",1764700699187,10.0945,3029.1,3029.0,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700699376,10.0945,3029.1,3029.0,8.52295336]
["bitfinex-derivatives","ETHF0:USTF0",1764700699581,13.2409,3028.5,3028.4,0.87686766]
["bitfinex-derivatives","ETHF0:USTF0",1764700699786,10.0945,3028.4,3028.3,21.45686766]
["bitfinex-derivatives","ETHF0:USTF0",1764700699993,10.0945,3028.4,3028.3,26.59476766]
["bitfinex-derivatives","ETHF0:USTF0",1764700700176,10.0945,3028.4,3028.3,26.59729442]
["bitfinex-derivatives","ETHF0:USTF0",1764700700884,5.118,3028.4,3028.3,25.72042676]
["bitfinex-derivatives","ETHF0:USTF0",1764700702284,5.118,3028.4,3028.3,22.51262676]
["bitfinex-derivatives","ETHF0:USTF0",1764700702491,10.0945,3028.4,3028.3,13.19052676]
["bitfinex-derivatives","ETHF0:USTF0",1764700702892,10.0945,3028.4,3028.3,21.57752676]
["bitfinex-derivatives","ETHF0:USTF0",1764700703093,5.12295336,3028.7,3028.6,10.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764700703590,10.09945336,3028.7,3028.6,10.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764700704093,10.09945336,3028.7,3028.6,12.84225007]
["bitfinex-derivatives","ETHF0:USTF0",1764700704094,0.00495336,3028.7,3028.6,12.84225007]
["bitfinex-derivatives","ETHF0:USTF0",1764700704691,10.0945,3028.4,3028.3,8.38952676]
["bitfinex-derivatives","ETHF0:USTF0",1764700704892,10.0945,3028.4,3028.3,21.57652676]
["bitfinex-derivatives","ETHF0:USTF0",1764700705394,10.0945,3028.4,3028.3,3.21032676]
["bitfinex-derivatives","ETHF0:USTF0",1764700709895,10.09945336,3028.7,3028.6,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764700711294,10.0945,3028.5,3028.4,10.48218]
["bitfinex-derivatives","ETHF0:USTF0",1764700712001,13.2409,3028.5,3028.4,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764700712188,10.0945,3028.4,3028.3,4.08719442]
["bitfinex-derivatives","ETHF0:USTF0",1764700712390,10.0945,3028.4,3028.3,3.21032676]
["bitfinex-derivatives","ETHF0:USTF0",1764700715001,4.6911,3027.8,3027.6,1.16915688]
["bitfinex-derivatives","ETHF0:USTF0",1764700715291,9.2493,3027.4,3027.3,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764700716096,9.2493,3027.4,3027.3,4.52528452]
["bitfinex-derivatives","ETHF0:USTF0",1764700716489,9.2493,3027.4,3027.3,9.04888452]
["bitfinex-derivatives","ETHF0:USTF0",1764700716791,4.5582,3027.4,3027.3,9.04888452]
["bitfinex-derivatives","ETHF0:USTF0",1764700716990,3.2078,3027.7,3027.3,9.04888452]
["bitfinex-derivatives","ETHF0:USTF0",1764700717297,4.5582,3027.4,3027.3,9.04888452]
["bitfinex-derivatives","ETHF0:USTF0",1764700717698,9.2493,3027.4,3027.3,9.04888452]
["bitfinex-derivatives","ETHF0:USTF0",1764700717905,9.2493,3027.4,3027.3,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1764700718589,2.6458,3027.5,3027.0,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700718590,9.2493,3027.1,3027.0,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700718789,9.2493,3027.1,3027.0,4.52725336]
["bitfinex-derivatives","ETHF0:USTF0",1764700719691,9.25337138,3027.1,3027.0,0.00777479]
["bitfinex-derivatives","ETHF0:USTF0",1764700720194,9.25337138,3027.1,3027.0,4.53007479]
["bitfinex-derivatives","ETHF0:USTF0",1764700721298,9.25337138,3027.1,3027.0,0.00777479]
["bitfinex-derivatives","ETHF0:USTF0",1764700721894,9.2493,3026.3,3026.2,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764700722194,12.4571,3026.6,3026.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764700722797,9.2493,3026.3,3026.2,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764700722999,9.2493,3026.3,3026.2,3.21148794]
["bitfinex-derivatives","ETHF0:USTF0",1764700723494,9.2493,3026.3,3026.2,0.00368794]
["bitfinex-derivatives","ETHF0:USTF0",1764700725896,11.8951,3026.0,3025.9,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700726603,11.8951,3026.0,3025.9,4.52725336]
["bitfinex-derivatives","ETHF0:USTF0",1764700726795,11.8951,3026.0,3025.9,4.53093488]
["bitfinex-derivatives","ETHF0:USTF0",1764700728295,9.2493,3026.0,3025.9,9.05453488]
["bitfinex-derivatives","ETHF0:USTF0",1764700729002,9.2493,3026.0,3025.9,4.53093488]
["bitfinex-derivatives","ETHF0:USTF0",1764700729401,11.8951,3026.0,3025.9,0.00863488]
["bitfinex-derivatives","ETHF0:USTF0",1764700730602,9.2493,3025.1,3025.0,11.8104]
["bitfinex-derivatives","ETHF0:USTF0",1764700730799,4.5582,3025.1,3025.0,9.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764700731300,9.2493,3025.1,3025.0,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764700731602,9.2493,3025.1,3025.0,9.04970908]
["bitfinex-derivatives","ETHF0:USTF0",1764700731805,4.5582,3025.1,3025.0,9.04970908]
["bitfinex-derivatives","ETHF0:USTF0",1764700732007,9.2493,3025.1,3025.0,9.04970908]
["bitfinex-derivatives","ETHF0:USTF0",1764700732708,8.7493,3025.1,3025.0,9.04970908]
["bitfinex-derivatives","ETHF0:USTF0",1764700732908,4.0582,3025.1,3025.0,9.04970908]
["bitfinex-derivatives","ETHF0:USTF0",1764700733703,12.4571,3025.2,3025.1,9.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764700734510,9.2493,3025.1,3025.0,4.52610908]
["bitfinex-derivatives","ETHF0:USTF0",1764700734706,9.2493,3025.1,3025.0,9.04970908]
["bitfinex-derivatives","ETHF0:USTF0",1764700737305,9.2493,3025.1,3025.0,0.00380908]
["bitfinex-derivatives","ETHF0:USTF0",1764700737495,9.2493,3024.8,3024.7,4.52725336]
["bitfinex-derivatives","ETHF0:USTF0",1764700737698,9.2493,3024.8,3024.7,9.05085336]
["bitfinex-derivatives","ETHF0:USTF0",1764700738306,9.2493,3024.8,3024.7,9.21613336]
["bitfinex-derivatives","ETHF0:USTF0",1764700738510,9.25173101,3024.8,3024.7,4.69585292]
["bitfinex-derivatives","ETHF0:USTF0",1764700738697,9.25173101,3024.8,3024.7,9.21945292]
["bitfinex-derivatives","ETHF0:USTF0",1764700739100,4.56063101,3024.8,3024.7,9.21945292]
["bitfinex-derivatives","ETHF0:USTF0",1764700739309,0.00243101,3024.8,3024.7,9.21945292]
["bitfinex-derivatives","ETHF0:USTF0",1764700740308,12.45953101,3024.8,3024.7,0.17355292]
["bitfinex-derivatives","ETHF0:USTF0",1764700740510,12.45953101,3024.8,3024.7,0.00827292]
["bitfinex-derivatives","ETHF0:USTF0",1764700740812,9.2493,3024.2,3024.1,12.41901]
["bitfinex-derivatives","ETHF0:USTF0",1764700741411,9.2493,3024.2,3024.1,9.21121]
["bitfinex-derivatives","ETHF0:USTF0",1764700741610,9.2493,3024.2,3024.1,4.52501714]
["bitfinex-derivatives","ETHF0:USTF0",1764700741912,9.2493,3024.2,3024.1,9.04861714]
["bitfinex-derivatives","ETHF0:USTF0",1764700742213,9.2493,3024.2,3024.1,4.52501714]
["bitfinex-derivatives","ETHF0:USTF0",1764700742404,9.2493,3024.2,3024.1,0.00271714]
["bitfinex-derivatives","ETHF0:USTF0",1764700743105,8.948,3023.9,3023.8,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700743310,8.948,3023.9,3023.8,8.30535336]
["bitfinex-derivatives","ETHF0:USTF0",1764700743608,0.00243101,3024.8,3023.8,8.30535336]
["bitfinex-derivatives","ETHF0:USTF0",1764700743609,0.00243101,3024.8,3024.2,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764700743809,3.21023101,3024.8,3024.2,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764700744200,11.65843101,3024.8,3024.7,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764700745115,7.26863101,3024.8,3024.7,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764700745610,3.21023101,3024.8,3024.7,8.46568]
["bitfinex-derivatives","ETHF0:USTF0",1764700746510,0.00243101,3024.8,3024.7,8.46568]
["bitfinex-derivatives","ETHF0:USTF0",1764700747317,4.06083101,3024.8,3024.7,8.46568]
["bitfinex-derivatives","ETHF0:USTF0",1764700748019,8.45063101,3024.8,3024.7,8.46568]
["bitfinex-derivatives","ETHF0:USTF0",1764700748610,8.45063101,3024.8,3024.6,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1764700748925,8.4482,3024.7,3024.6,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1764700749318,8.4482,3024.7,3024.6,17.3312]
["bitfinex-derivatives","ETHF0:USTF0",1764700750222,8.4482,3024.7,3024.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764700751014,8.4482,3024.7,3024.6,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764700751312,4.06083101,3024.8,3024.7,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764700751518,8.45063101,3024.8,3024.7,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764700752213,0.00243101,3024.8,3024.7,8.46568]
["bitfinex-derivatives","ETHF0:USTF0",1764700753215,4.06083101,3024.8,3024.7,8.46568]
["bitfinex-derivatives","ETHF0:USTF0",1764700753414,7.26863101,3024.8,3024.7,8.46568]
["bitfinex-derivatives","ETHF0:USTF0",1764700755320,11.65843101,3024.8,3024.7,8.46568]
["bitfinex-derivatives","ETHF0:USTF0",1764700755924,11.65843101,3024.8,3024.7,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1764700756115,11.65843101,3024.8,3024.7,8.46568]
["bitfinex-derivatives","ETHF0:USTF0",1764700756717,8.45063101,3024.8,3024.7,8.46568]
["bitfinex-derivatives","ETHF0:USTF0",1764700757624,4.06083101,3024.8,3024.7,8.46568]
["bitfinex-derivatives","ETHF0:USTF0",1764700758624,0.00243101,3024.8,3024.7,9.63483688]
["bitfinex-derivatives","ETHF0:USTF0",1764700760326,0.00243101,3024.8,3024.7,8.46568]
["bitfinex-derivatives","ETHF0:USTF0",1764700762031,3.2078,3025.5,3025.4,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764700762228,2.81499288,3025.5,3025.4,21.65564]
["bitfinex-derivatives","ETHF0:USTF0",1764700762434,6.0182,3024.0,3023.9,4.07173007]
["bitfinex-derivatives","ETHF0:USTF0",1764700762730,7.081,3024.2,3024.1,8.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764700762929,11.72185004,3024.2,3024.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1764700763238,7.7792,3024.1,3024.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1764700763534,8.5167682,3024.1,3024.0,8.12971108]
["bitfinex-derivatives","ETHF0:USTF0",1764700764232,8.5167682,3024.1,3024.0,4.07551108]
["bitfinex-derivatives","ETHF0:USTF0",1764700765235,8.5167682,3024.1,3024.0,0.00351108]
["bitfinex-derivatives","ETHF0:USTF0",1764700765934,7.7792,3023.8,3023.7,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700766129,11.72185004,3023.8,3023.7,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764700766524,7.7792,3023.1,3023.0,8.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764700766839,10.1827,3023.0,3022.9,16.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764700767132,3.8732,3023.0,3022.9,16.58607179]
["bitfinex-derivatives","ETHF0:USTF0",1764700767331,7.7792,3023.0,3022.9,16.58607179]
["bitfinex-derivatives","ETHF0:USTF0",1764700767636,3.8732,3023.0,3022.9,16.58607179]
["bitfinex-derivatives","ETHF0:USTF0",1764700768330,3.2078,3023.1,3023.0,9.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764700768636,3.2078,3023.1,3023.0,9.20177]
["bitfinex-derivatives","ETHF0:USTF0",1764700769136,7.081,3023.1,3023.0,9.20177]
["bitfinex-derivatives","ETHF0:USTF0",1764700769833,10.987,3023.1,3023.0,8.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764700770131,10.1827,3023.0,3022.9,0.00287179]
["bitfinex-derivatives","ETHF0:USTF0",1764700771341,7.7792,3022.3,3022.2,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1764700772231,7.7792,3022.3,3022.2,17.2670533]
["bitfinex-derivatives","ETHF0:USTF0",1764700772638,7.7792,3022.3,3022.2,4.0750533]
["bitfinex-derivatives","ETHF0:USTF0",1764700772829,7.7792,3022.3,3022.2,0.0030533]
["bitfinex-derivatives","ETHF0:USTF0",1764700774131,7.7792,3022.3,3022.2,12.0483533]
["bitfinex-derivatives","ETHF0:USTF0",1764700774438,11.5484,3022.1,3022.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1764700774639,11.5484,3022.1,3022.0,12.0453]
["bitfinex-derivatives","ETHF0:USTF0",1764700774844,5.7895,3022.1,3022.0,12.0453]
["bitfinex-derivatives","ETHF0:USTF0",1764700775436,3.2078,3022.2,3022.1,12.21072]
["bitfinex-derivatives","ETHF0:USTF0",1764700777343,3.21276188,3022.6,3022.5,14.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764700777533,14.76116188,3022.6,3022.5,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1764700777738,11.5484,3022.1,3022.0,12.04925251]
["bitfinex-derivatives","ETHF0:USTF0",1764700777938,5.7895,3022.1,3022.0,25.24425251]
["bitfinex-derivatives","ETHF0:USTF0",1764700778246,14.7562,3022.1,3022.0,25.24425251]
["bitfinex-derivatives","ETHF0:USTF0",1764700778836,14.7562,3022.1,3022.0,12.04925251]
["bitfinex-derivatives","ETHF0:USTF0",1764700779038,14.7562,3022.1,3022.0,25.24425251]
["bitfinex-derivatives","ETHF0:USTF0",1764700780537,14.7562,3022.1,3022.0,0.00395251]
["bitfinex-derivatives","ETHF0:USTF0",1764700780939,14.7562,3022.1,3022.0,12.18325251]
["bitfinex-derivatives","ETHF0:USTF0",1764700781639,14.7562,3022.1,3022.0,0.00395251]
["bitfinex-derivatives","ETHF0:USTF0",1764700781843,11.6933,3022.0,3021.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1764700782042,15.0947,3022.0,3021.9,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1764700782546,5.9495,3021.6,3021.5,15.88375]
["bitfinex-derivatives","ETHF0:USTF0",1764700782744,5.95319107,3021.6,3021.5,26.05219755]
["bitfinex-derivatives","ETHF0:USTF0",1764700783334,11.69699107,3021.6,3021.5,22.51319755]
["bitfinex-derivatives","ETHF0:USTF0",1764700783534,5.95319107,3021.6,3021.5,22.51319755]
["bitfinex-derivatives","ETHF0:USTF0",1764700783847,0.00369107,3021.6,3021.5,26.05219755]
["bitfinex-derivatives","ETHF0:USTF0",1764700784944,0.00369107,3021.6,3021.5,29.08319755]
["bitfinex-derivatives","ETHF0:USTF0",1764700785844,11.69699107,3021.6,3021.5,12.34719755]
["bitfinex-derivatives","ETHF0:USTF0",1764700786052,11.69699107,3021.6,3021.5,25.54419755]
["bitfinex-derivatives","ETHF0:USTF0",1764700786348,5.95319107,3021.6,3021.5,25.54419755]
["bitfinex-derivatives","ETHF0:USTF0",1764700786741,0.00369107,3021.6,3021.5,29.08319755]
["bitfinex-derivatives","ETHF0:USTF0",1764700787853,11.69699107,3021.6,3021.5,19.44829755]
["bitfinex-derivatives","ETHF0:USTF0",1764700788056,11.69699107,3021.6,3021.5,12.34719755]
["bitfinex-derivatives","ETHF0:USTF0",1764700788245,0.00369107,3021.6,3021.5,29.08419755]
["bitfinex-derivatives","ETHF0:USTF0",1764700788646,5.7438,3020.6,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700788946,5.9495,3020.5,3020.4,16.3333]
["bitfinex-derivatives","ETHF0:USTF0",1764700789556,15.0947,3020.5,3020.4,0.00232552]
["bitfinex-derivatives","ETHF0:USTF0",1764700789756,15.0947,3020.5,3020.4,6.08472552]
["bitfinex-derivatives","ETHF0:USTF0",1764700789948,15.0947,3020.5,3020.4,12.18162552]
["bitfinex-derivatives","ETHF0:USTF0",1764700790554,15.0947,3020.5,3020.4,0.00232552]
["bitfinex-derivatives","ETHF0:USTF0",1764700791448,11.6933,3020.1,3020.0,12.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764700791650,11.6933,3020.1,3020.0,22.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764700791959,5.9495,3020.1,3020.0,22.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764700792254,3.2078,3020.2,3020.1,12.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764700792455,3.2078,3020.2,3020.1,12.18224981]
["bitfinex-derivatives","ETHF0:USTF0",1764700792950,14.9011,3020.2,3020.1,0.00294981]
["bitfinex-derivatives","ETHF0:USTF0",1764700793152,5.9495,3019.9,3019.8,25.3793]
["bitfinex-derivatives","ETHF0:USTF0",1764700793742,14.9011,3020.2,3020.1,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1764700794154,14.9011,3020.2,3020.1,6.0847628]
["bitfinex-derivatives","ETHF0:USTF0",1764700794356,14.9011,3020.2,3020.1,12.1816628]
["bitfinex-derivatives","ETHF0:USTF0",1764700794559,3.2078,3020.2,3020.1,12.1816628]
["bitfinex-derivatives","ETHF0:USTF0",1764700794748,3.2078,3020.2,3020.1,12.3471928]
["bitfinex-derivatives","ETHF0:USTF0",1764700795057,0.00496188,3020.8,3020.7,12.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764700795246,0.00496188,3020.8,3020.7,25.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764700799058,3.08072027,3021.0,3020.9,12.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764700799262,5.17544563,3022.0,3020.7,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1764700799263,14.9011,3021.5,3021.4,12.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764700799852,18.3025,3021.5,3021.4,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1764700800455,18.3025,3021.5,3021.1,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764700800456,11.6933,3021.2,3021.1,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764700800651,12.48767062,3021.2,3021.1,4.88296188]
["bitfinex-derivatives","ETHF0:USTF0",1764700801046,12.48767062,3021.2,3021.1,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764700801247,12.48767062,3021.2,3021.1,4.74796188]
["bitfinex-derivatives","ETHF0:USTF0",1764700801459,12.48767062,3021.2,3021.1,12.14196188]
["bitfinex-derivatives","ETHF0:USTF0",1764700801847,12.48767062,3021.2,3021.1,24.32126188]
["bitfinex-derivatives","ETHF0:USTF0",1764700802052,6.74387062,3021.2,3021.1,24.32126188]
["bitfinex-derivatives","ETHF0:USTF0",1764700802252,3.2078,3021.5,3021.4,12.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764700802663,0.00496188,3021.8,3021.5,12.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764700803163,14.8617,3021.5,3021.4,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764700803357,14.8617,3021.5,3021.4,13.36846]
["bitfinex-derivatives","ETHF0:USTF0",1764700803661,11.4278,3021.5,3021.4,24.63866]
["bitfinex-derivatives","ETHF0:USTF0",1764700803963,11.43112967,3021.5,3021.4,24.63866]
["bitfinex-derivatives","ETHF0:USTF0",1764700804150,11.4278,3021.2,3021.1,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764700804350,12.22313082,3021.2,3021.1,13.20696188]
["bitfinex-derivatives","ETHF0:USTF0",1764700805160,15.43093082,3021.2,3021.1,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764700806166,11.4278,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700806353,11.4278,3020.6,3020.5,22.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764700806561,5.8492,3020.2,3020.1,14.4803628]
["bitfinex-derivatives","ETHF0:USTF0",1764700806757,5.8492,3020.2,3020.1,27.6823628]
["bitfinex-derivatives","ETHF0:USTF0",1764700807161,3.4339,3020.5,3020.1,27.6823628]
["bitfinex-derivatives","ETHF0:USTF0",1764700807359,11.4278,3020.2,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700807661,0.00496188,3020.2,3020.1,11.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764700807862,3.2078,3020.9,3020.3,11.43571]
["bitfinex-derivatives","ETHF0:USTF0",1764700808164,12.22371362,3020.8,3020.7,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764700808355,12.22371362,3020.8,3020.7,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1764700808666,12.22371362,3020.8,3020.7,13.20656348]
["bitfinex-derivatives","ETHF0:USTF0",1764700810067,12.22371362,3020.8,3020.7,0.00356348]
["bitfinex-derivatives","ETHF0:USTF0",1764700811759,12.22371362,3020.8,3020.7,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764700812669,6.64511362,3020.8,3020.7,11.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764700812965,6.64511362,3020.8,3020.7,11.27282604]
["bitfinex-derivatives","ETHF0:USTF0",1764700813165,6.64511362,3020.8,3020.7,23.70082604]
["bitfinex-derivatives","ETHF0:USTF0",1764700813363,12.22371362,3020.8,3020.7,13.20662604]
["bitfinex-derivatives","ETHF0:USTF0",1764700813663,12.22371362,3020.8,3020.7,24.47682604]
["bitfinex-derivatives","ETHF0:USTF0",1764700814061,12.22371362,3020.8,3020.7,0.00262604]
["bitfinex-derivatives","ETHF0:USTF0",1764700815665,12.22371362,3020.8,3020.7,5.69202604]
["bitfinex-derivatives","ETHF0:USTF0",1764700816066,0.79591362,3020.8,3020.7,11.27282604]
["bitfinex-derivatives","ETHF0:USTF0",1764700816368,12.22371362,3020.8,3020.7,0.00262604]
["bitfinex-derivatives","ETHF0:USTF0",1764700816558,12.22371362,3020.8,3020.7,5.69202604]
["bitfinex-derivatives","ETHF0:USTF0",1764700816756,12.22371362,3020.8,3020.7,11.27282604]
["bitfinex-derivatives","ETHF0:USTF0",1764700816971,6.64511362,3020.8,3020.7,11.43832604]
["bitfinex-derivatives","ETHF0:USTF0",1764700817672,0.79591362,3020.8,3020.7,11.43832604]
["bitfinex-derivatives","ETHF0:USTF0",1764700818168,2.7165,3020.9,3020.8,11.43569]
["bitfinex-derivatives","ETHF0:USTF0",1764700818866,2.7165,3020.9,3020.8,24.56769]
["bitfinex-derivatives","ETHF0:USTF0",1764700819958,0.00496188,3021.1,3021.0,14.88178]
["bitfinex-derivatives","ETHF0:USTF0",1764700820162,5.85252967,3021.5,3021.4,11.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764700821075,11.4278,3021.3,3021.2,11.43567]
["bitfinex-derivatives","ETHF0:USTF0",1764700821274,14.6356,3021.3,3021.2,19.05787]
["bitfinex-derivatives","ETHF0:USTF0",1764700821476,14.6356,3021.3,3021.2,24.63867]
["bitfinex-derivatives","ETHF0:USTF0",1764700821967,14.6356,3021.3,3021.2,19.05787]
["bitfinex-derivatives","ETHF0:USTF0",1764700822165,14.6356,3021.3,3021.2,18.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764700822372,14.6356,3021.3,3020.9,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764700822373,14.8617,3021.0,3020.9,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764700822672,11.4278,3020.8,3020.4,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1764700822873,14.6356,3020.8,3020.5,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1764700823277,14.6356,3020.8,3020.1,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764700823568,11.4278,3020.2,3020.1,19.05793]
["bitfinex-derivatives","ETHF0:USTF0",1764700823766,11.4278,3020.2,3020.1,24.63873]
["bitfinex-derivatives","ETHF0:USTF0",1764700824267,5.8492,3020.2,3020.1,24.63873]
["bitfinex-derivatives","ETHF0:USTF0",1764700824472,14.6356,3020.3,3020.2,11.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764700824867,11.4278,3020.2,3020.1,11.43977092]
["bitfinex-derivatives","ETHF0:USTF0",1764700825074,11.4278,3020.2,3020.1,24.64277092]
["bitfinex-derivatives","ETHF0:USTF0",1764700825976,11.4278,3020.2,3020.1,11.43977092]
["bitfinex-derivatives","ETHF0:USTF0",1764700826175,11.4278,3020.2,3020.1,24.64277092]
["bitfinex-derivatives","ETHF0:USTF0",1764700828067,3.2078,3020.3,3020.2,11.43572]
["bitfinex-derivatives","ETHF0:USTF0",1764700828468,9.057,3020.7,3020.6,11.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764700828874,14.6356,3020.7,3020.6,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1764700829478,14.6356,3020.7,3020.6,18.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764700829676,14.6356,3020.7,3020.6,24.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764700830780,14.6356,3020.7,3020.6,18.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764700831077,14.6356,3020.7,3020.6,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764700831376,15.43097784,3020.7,3020.6,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1764700831672,15.43097784,3020.7,3020.1,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1764700831871,14.6356,3020.2,3020.1,11.27424092]
["bitfinex-derivatives","ETHF0:USTF0",1764700832270,14.6356,3020.2,3020.1,24.47824092]
["bitfinex-derivatives","ETHF0:USTF0",1764700834881,14.6356,3020.2,3020.1,11.27424092]
["bitfinex-derivatives","ETHF0:USTF0",1764700835081,14.6356,3020.2,3020.1,24.47824092]
["bitfinex-derivatives","ETHF0:USTF0",1764700836882,14.6356,3020.2,3020.1,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1764700837084,14.6356,3020.2,3020.1,13.20804092]
["bitfinex-derivatives","ETHF0:USTF0",1764700837786,14.6356,3020.2,3020.1,18.47484092]
["bitfinex-derivatives","ETHF0:USTF0",1764700838387,8.5077,3020.2,3020.1,23.51534092]
["bitfinex-derivatives","ETHF0:USTF0",1764700839189,13.5746,3020.2,3020.1,23.51534092]
["bitfinex-derivatives","ETHF0:USTF0",1764700839382,8.5077,3020.2,3020.1,23.51534092]
["bitfinex-derivatives","ETHF0:USTF0",1764700839889,13.5746,3020.2,3020.1,23.51534092]
["bitfinex-derivatives","ETHF0:USTF0",1764700840384,8.5077,3020.2,3020.1,23.51534092]
["bitfinex-derivatives","ETHF0:USTF0",1764700840688,8.5077,3020.2,3020.1,23.68087092]
["bitfinex-derivatives","ETHF0:USTF0",1764700842091,13.5746,3020.2,3020.1,23.68087092]
["bitfinex-derivatives","ETHF0:USTF0",1764700842386,8.5077,3020.2,3020.1,23.68087092]
["bitfinex-derivatives","ETHF0:USTF0",1764700842588,13.5746,3020.2,3020.1,23.68087092]
["bitfinex-derivatives","ETHF0:USTF0",1764700842994,8.5077,3020.2,3020.1,23.68087092]
["bitfinex-derivatives","ETHF0:USTF0",1764700843482,13.5746,3020.2,3020.1,23.68087092]
["bitfinex-derivatives","ETHF0:USTF0",1764700843991,13.5746,3020.2,3020.1,10.47687092]
["bitfinex-derivatives","ETHF0:USTF0",1764700844483,13.5746,3020.2,3020.1,23.68087092]
["bitfinex-derivatives","ETHF0:USTF0",1764700845190,10.3668,3019.6,3019.5,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764700845390,13.5746,3019.6,3019.5,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1764700845591,8.5077,3019.6,3019.5,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1764700846180,13.5746,3019.6,3019.5,24.88193745]
["bitfinex-derivatives","ETHF0:USTF0",1764700846384,13.5746,3019.6,3019.5,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1764700846784,13.5746,3019.6,3019.5,13.20693745]
["bitfinex-derivatives","ETHF0:USTF0",1764700847889,13.5746,3019.6,3019.5,0.00293745]
["bitfinex-derivatives","ETHF0:USTF0",1764700848285,13.6073,3019.5,3019.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1764700848493,5.2999,3019.1,3019.0,13.91899]
["bitfinex-derivatives","ETHF0:USTF0",1764700848787,10.3668,3019.1,3019.0,18.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764700848991,10.3668,3019.1,3019.0,23.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764700849289,5.2999,3018.7,3018.6,10.47291]
["bitfinex-derivatives","ETHF0:USTF0",1764700849478,5.2999,3018.7,3018.6,23.67691]
["bitfinex-derivatives","ETHF0:USTF0",1764700849683,10.3668,3018.7,3018.6,10.31112409]
["bitfinex-derivatives","ETHF0:USTF0",1764700850184,10.3668,3018.7,3018.6,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1764700850490,10.3668,3018.2,3018.1,10.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764700850676,10.3668,3018.2,3018.1,16.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764700850677,13.5746,3018.2,3018.1,16.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764700850884,3.2078,3018.2,3018.1,16.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764700851083,2.7078,3018.2,3018.1,16.32394]
["bitfinex-derivatives","ETHF0:USTF0",1764700851288,13.0746,3018.2,3018.1,13.20684908]
["bitfinex-derivatives","ETHF0:USTF0",1764700851487,2.7078,3018.2,3018.1,23.51414908]
["bitfinex-derivatives","ETHF0:USTF0",1764700851789,13.6073,3018.5,3018.4,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764700851992,13.6073,3018.5,3018.4,23.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764700852193,8.5077,3018.6,3018.5,13.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764700852392,3.2078,3018.6,3018.5,13.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764700852691,16.8151,3019.0,3018.5,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764700852900,10.3668,3018.6,3018.5,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764700853194,10.3668,3018.6,3018.5,17.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764700853385,10.3668,3018.6,3018.5,18.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764700853585,5.2999,3018.6,3018.5,23.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764700854084,5.2999,3018.3,3018.2,10.47293]
["bitfinex-derivatives","ETHF0:USTF0",1764700854290,5.2999,3018.3,3018.2,10.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764700854291,10.3668,3018.3,3018.2,10.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764700854493,10.3668,3018.2,3018.1,10.31014908]
["bitfinex-derivatives","ETHF0:USTF0",1764700854787,10.3668,3018.2,3018.1,22.68114908]
["bitfinex-derivatives","ETHF0:USTF0",1764700855291,13.6073,3018.5,3018.4,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764700855682,13.6073,3018.5,3018.4,10.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764700855882,3.2078,3018.6,3018.5,13.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764700856088,3.2078,3018.6,3018.5,13.67142]
["bitfinex-derivatives","ETHF0:USTF0",1764700857596,3.2078,3018.6,3018.5,26.87842]
["bitfinex-derivatives","ETHF0:USTF0",1764700858897,8.5077,3019.0,3018.6,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764700859098,8.5077,3019.0,3018.9,10.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764700859300,13.5746,3019.0,3018.9,23.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764700859493,0.00340032,3019.1,3019.0,13.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764700859794,3.2078,3019.4,3019.3,10.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764700860188,8.5077,3019.4,3019.3,23.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764700860499,10.3668,3019.3,3019.2,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764700860799,10.37005009,3019.3,3019.2,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1764700861099,10.37005009,3019.3,3019.2,16.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764700861597,5.0669,3019.5,3019.4,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764700861793,10.3668,3019.5,3019.4,23.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764700862093,13.6073,3019.5,3019.4,18.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764700862294,13.5746,3019.8,3019.7,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764700862492,13.57883686,3019.8,3019.7,10.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764700863294,8.51193686,3019.8,3019.7,10.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764700863595,3.21203686,3019.8,3019.7,10.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764700864388,3.21203686,3019.8,3019.7,10.47285]
["bitfinex-derivatives","ETHF0:USTF0",1764700864799,0.00423686,3019.8,3019.7,10.47285]
["bitfinex-derivatives","ETHF0:USTF0",1764700865802,0.00496188,3019.9,3019.8,9.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764700866793,0.0085124,3019.9,3019.8,22.8575]
["bitfinex-derivatives","ETHF0:USTF0",1764700867004,0.0085124,3019.9,3019.8,22.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764700867304,0.0085124,3019.9,3019.8,9.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764700867305,9.8225124,3019.9,3019.8,9.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764700867601,9.8225124,3019.9,3019.8,14.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764700868005,9.8225124,3019.9,3019.8,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1764700868196,9.8225124,3019.9,3019.5,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1764700868197,13.0134,3019.5,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700868510,4.8043,3019.2,3019.1,9.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764700868697,9.814,3019.2,3019.1,22.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764700869095,8.0037,3019.5,3019.4,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1764700869299,0.0085124,3019.9,3019.8,9.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764700869497,0.0085124,3019.9,3019.8,23.02105]
["bitfinex-derivatives","ETHF0:USTF0",1764700870204,4.8128124,3019.9,3019.8,23.02105]
["bitfinex-derivatives","ETHF0:USTF0",1764700870706,4.8128124,3019.9,3019.8,9.81705]
["bitfinex-derivatives","ETHF0:USTF0",1764700871007,4.8128124,3019.9,3019.8,16.07245]
["bitfinex-derivatives","ETHF0:USTF0",1764700871008,9.8225124,3019.9,3019.8,16.07245]
["bitfinex-derivatives","ETHF0:USTF0",1764700871407,0.0085124,3019.9,3019.8,20.80005]
["bitfinex-derivatives","ETHF0:USTF0",1764700871598,0.0085124,3019.9,3019.8,24.00785]
["bitfinex-derivatives","ETHF0:USTF0",1764700871995,3.2078,3020.4,3020.3,9.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764700872302,8.0121,3020.4,3020.3,9.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764700872708,3.2078,3020.4,3020.3,9.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764700873006,8.0121,3020.8,3020.7,9.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764700873208,8.01443992,3020.8,3020.7,22.8555]
["bitfinex-derivatives","ETHF0:USTF0",1764700873506,9.814,3020.4,3020.3,4.9279437]
["bitfinex-derivatives","ETHF0:USTF0",1764700873704,13.02413992,3020.8,3020.7,9.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764700873896,0.00233992,3020.8,3020.7,12.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764700874304,0.00233992,3020.8,3020.7,13.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764700874901,9.814,3020.6,3020.5,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1764700875101,4.8043,3020.4,3020.3,9.6555437]
["bitfinex-derivatives","ETHF0:USTF0",1764700875297,4.8043,3020.4,3020.3,22.5415437]
["bitfinex-derivatives","ETHF0:USTF0",1764700875898,4.8043,3020.4,3020.3,9.6555437]
["bitfinex-derivatives","ETHF0:USTF0",1764700876104,8.0121,3020.6,3020.5,9.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764700877110,0.00233992,3020.8,3020.7,9.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764700877712,0.00233992,3020.8,3020.7,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1764700878712,0.00233992,3020.8,3020.7,23.018]
["bitfinex-derivatives","ETHF0:USTF0",1764700879905,0.00496188,3021.1,3021.0,12.93188]
["bitfinex-derivatives","ETHF0:USTF0",1764700880115,9.814,3021.5,3021.4,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1764700880312,16.2212,3021.5,3021.4,12.613]
["bitfinex-derivatives","ETHF0:USTF0",1764700880517,16.2212,3021.5,3021.0,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764700880718,4.8043,3021.2,3021.1,22.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764700880923,4.80706798,3021.2,3021.1,9.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764700881214,0.00276798,3021.2,3021.1,22.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764700882822,0.00276798,3021.2,3021.1,22.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764700884316,9.814,3021.0,3020.9,5.08939]
["bitfinex-derivatives","ETHF0:USTF0",1764700884525,9.814,3021.0,3020.9,17.03299]
["bitfinex-derivatives","ETHF0:USTF0",1764700884822,9.814,3021.0,3020.9,12.30539]
["bitfinex-derivatives","ETHF0:USTF0",1764700885325,9.814,3020.9,3020.8,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764700885621,9.814,3020.9,3020.8,18.12686188]
["bitfinex-derivatives","ETHF0:USTF0",1764700886121,9.814,3020.9,3020.8,4.92886188]
["bitfinex-derivatives","ETHF0:USTF0",1764700886420,9.814,3020.9,3020.8,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764700886622,9.814,3020.9,3020.8,6.52396188]
["bitfinex-derivatives","ETHF0:USTF0",1764700887023,9.814,3020.9,3020.8,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764700887217,9.814,3020.9,3020.8,9.01796188]
["bitfinex-derivatives","ETHF0:USTF0",1764700887423,9.814,3020.9,3020.8,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764700887919,9.814,3020.4,3020.3,0.0040437]
["bitfinex-derivatives","ETHF0:USTF0",1764700891624,6.4072,3020.5,3018.8,12.45260289]
["bitfinex-derivatives","ETHF0:USTF0",1764700891625,3.1994,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700891822,3.1994,3020.0,3019.4,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1764700892227,8.0121,3020.2,3019.9,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764700892420,8.0121,3020.2,3019.5,1.57976]
["bitfinex-derivatives","ETHF0:USTF0",1764700892421,13.0218,3020.2,3020.1,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1764700892621,13.0218,3020.2,3020.1,4.92780377]
["bitfinex-derivatives","ETHF0:USTF0",1764700892825,13.0218,3020.2,3020.1,0.00390377]
["bitfinex-derivatives","ETHF0:USTF0",1764700893017,3.2078,3020.2,3020.1,8.72640377]
["bitfinex-derivatives","ETHF0:USTF0",1764700894931,0.00496188,3020.5,3020.4,8.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764700895132,4.16546188,3020.5,3020.4,21.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764700896023,8.63056188,3020.5,3020.1,3.21170377]
["bitfinex-derivatives","ETHF0:USTF0",1764700896232,4.1605,3020.3,3020.2,21.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764700896430,8.6256,3020.3,3020.2,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700896729,8.6256,3020.2,3020.1,9.57390377]
["bitfinex-derivatives","ETHF0:USTF0",1764700896933,8.6256,3020.2,3020.1,13.88980377]
["bitfinex-derivatives","ETHF0:USTF0",1764700897127,8.6256,3020.2,3020.1,0.00390377]
["bitfinex-derivatives","ETHF0:USTF0",1764700898234,8.6256,3019.6,3019.5,11.2176]
["bitfinex-derivatives","ETHF0:USTF0",1764700898434,4.1605,3019.6,3019.5,11.2176]
["bitfinex-derivatives","ETHF0:USTF0",1764700898633,8.6256,3019.6,3019.5,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764700898831,8.6256,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700899036,8.6256,3019.4,3019.3,18.27913144]
["bitfinex-derivatives","ETHF0:USTF0",1764700899037,4.1605,3019.4,3019.3,18.27913144]
["bitfinex-derivatives","ETHF0:USTF0",1764700899332,8.6256,3019.4,3019.3,8.47133144]
["bitfinex-derivatives","ETHF0:USTF0",1764700899530,8.6256,3019.4,3019.3,0.00273144]
["bitfinex-derivatives","ETHF0:USTF0",1764700900035,9.41208335,3019.4,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700900335,8.6256,3019.0,3018.9,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764700901035,8.62957381,3019.0,3018.9,7.52740307]
["bitfinex-derivatives","ETHF0:USTF0",1764700901233,8.62957381,3019.0,3018.9,11.68010307]
["bitfinex-derivatives","ETHF0:USTF0",1764700901430,0.00397381,3019.0,3018.9,11.84570307]
["bitfinex-derivatives","ETHF0:USTF0",1764700902227,0.00397381,3019.0,3018.9,24.33470307]
["bitfinex-derivatives","ETHF0:USTF0",1764700903435,0.00397381,3019.0,3018.9,11.84570307]
["bitfinex-derivatives","ETHF0:USTF0",1764700903639,0.00397381,3019.0,3018.9,25.04470307]
["bitfinex-derivatives","ETHF0:USTF0",1764700905335,3.2078,3020.4,3019.9,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700905534,4.1605,3020.0,3019.9,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700906133,8.62815623,3020.0,3019.9,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764700906330,8.6256,3019.9,3019.8,17.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764700906636,8.6256,3019.9,3019.8,17.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764700906832,8.6256,3019.9,3019.8,21.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764700907031,8.6256,3019.9,3019.8,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700907245,8.6256,3019.9,3019.8,21.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764700907542,8.6256,3019.8,3019.7,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764700907838,8.6256,3019.8,3019.7,16.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764700908044,8.6256,3019.8,3019.7,20.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764700908239,3.2078,3019.9,3019.8,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700908543,7.3683,3019.9,3019.8,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700909144,11.8334,3019.9,3019.8,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700909343,4.1605,3019.9,3019.8,21.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764700910046,0.00255623,3020.0,3019.9,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700910441,4.16305623,3020.0,3019.9,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700910634,0.00255623,3020.0,3019.9,8.63414]
["bitfinex-derivatives","ETHF0:USTF0",1764700910836,11.12076188,3020.5,3020.4,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700911045,8.63056188,3020.5,3020.4,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700911240,0.00496188,3020.5,3020.4,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700911744,0.00751341,3020.5,3020.4,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700912642,8.6256,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700912836,8.6256,3020.1,3020.0,12.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764700913349,8.6256,3020.1,3020.0,17.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764700913747,8.6256,3020.1,3020.0,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764700913953,4.1605,3019.8,3019.7,8.63415]
["bitfinex-derivatives","ETHF0:USTF0",1764700914157,8.6256,3019.8,3019.7,17.67945]
["bitfinex-derivatives","ETHF0:USTF0",1764700914851,4.1605,3019.8,3019.7,21.83215]
["bitfinex-derivatives","ETHF0:USTF0",1764700915155,8.6256,3019.8,3019.7,17.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764700915955,4.1605,3019.8,3019.7,21.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764700916557,3.2078,3020.4,3019.9,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700916755,0.78893835,3020.3,3019.9,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700916959,3.2078,3020.4,3019.9,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700916960,4.1605,3020.0,3019.9,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700917860,3.2078,3020.4,3019.9,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700918059,0.78908921,3020.3,3019.9,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700918260,9.41468921,3020.2,3020.1,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764700919061,9.41468921,3020.2,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700919257,8.6256,3020.1,3020.0,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1764700919459,8.6256,3020.1,3020.0,17.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764700920153,8.6256,3019.7,3019.6,11.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764700920354,8.6256,3019.7,3019.6,24.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764700920556,11.1158,3020.0,3019.9,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764700920750,8.6256,3019.7,3019.6,11.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764700920958,8.6256,3019.7,3019.6,24.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764700921258,8.6256,3020.0,3019.9,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700921660,3.2078,3020.4,3019.9,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700921864,9.41466629,3020.3,3020.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764700922362,9.41466629,3020.3,3020.2,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764700922561,9.41466629,3020.3,3020.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764700922756,9.41466629,3020.3,3019.9,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764700922962,3.2078,3020.4,3019.9,8.57904]
["bitfinex-derivatives","ETHF0:USTF0",1764700922963,4.1605,3020.0,3019.9,8.57904]
["bitfinex-derivatives","ETHF0:USTF0",1764700923367,3.2078,3020.4,3019.9,8.57904]
["bitfinex-derivatives","ETHF0:USTF0",1764700923569,9.23536305,3020.3,3020.2,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764700923765,4.93716305,3020.3,3020.2,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764700924068,8.45381341,3020.5,3020.4,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764700924264,9.24275808,3020.5,3020.4,21.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764700924565,0.79645808,3020.5,3020.4,21.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764700924759,0.00751341,3020.5,3020.4,21.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764700925462,0.00751341,3020.5,3020.4,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1764700926069,4.1481,3020.1,3020.0,9.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764700926369,4.1481,3020.1,3020.0,26.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764700926567,4.1481,3020.1,3020.0,26.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764700926869,4.1481,3020.1,3019.8,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764700926870,8.4463,3019.9,3019.8,8.45174]
["bitfinex-derivatives","ETHF0:USTF0",1764700927072,8.4463,3019.9,3019.8,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764700927462,8.4463,3019.7,3019.6,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1764700927860,8.4463,3019.7,3019.6,22.417]
["bitfinex-derivatives","ETHF0:USTF0",1764700929668,4.1481,3019.7,3019.6,22.417]
["bitfinex-derivatives","ETHF0:USTF0",1764700929862,10.9625,3020.0,3019.9,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764700930073,11.75166614,3020.0,3019.9,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764700930271,8.4463,3019.7,3019.6,7.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764700930472,8.4463,3019.7,3019.6,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1764700931273,8.4463,3019.7,3019.6,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1764700931479,12.44384668,3019.7,3019.6,21.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764700931681,12.44384668,3019.7,3019.2,3.37338]
["bitfinex-derivatives","ETHF0:USTF0",1764700931977,3.2078,3019.7,3019.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1764700932183,4.1481,3019.4,3019.3,15.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764700932473,3.2078,3019.7,3019.3,15.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764700932474,11.6541,3019.7,3019.6,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764700932668,12.44052909,3019.7,3019.6,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764700933273,12.44052909,3019.7,3019.6,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764700933474,12.44052909,3019.7,3019.6,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764700933675,9.23272909,3019.7,3019.6,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764700933970,9.23272909,3019.7,3019.6,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764700934177,9.23272909,3019.7,3019.6,17.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764700934580,9.23272909,3019.7,3019.2,3.37338]
["bitfinex-derivatives","ETHF0:USTF0",1764700934884,8.4463,3019.4,3019.3,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764700935074,8.4463,3019.4,3019.3,14.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764700935269,3.2078,3019.6,3019.3,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764700935577,11.6541,3019.6,3019.5,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764700936780,11.6541,3019.6,3019.5,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764700937081,11.6541,3019.6,3019.5,21.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764700937578,7.3559,3019.6,3019.5,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764700937780,7.3559,3019.6,3019.5,21.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764700938174,11.6541,3019.6,3019.5,21.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764700938471,7.3559,3019.6,3019.5,21.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764700939281,7.3559,3019.6,3019.5,23.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764700939481,3.2078,3019.6,3019.5,23.1972]
["bitfinex-derivatives","ETHF0:USTF0",1764700939674,7.3559,3020.1,3020.0,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1764700939980,8.14231471,3020.1,3020.0,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764700940185,0.78641471,3020.1,3020.0,10.8897]
["bitfinex-derivatives","ETHF0:USTF0",1764700940371,0.78641471,3020.1,3020.0,11.05524]
["bitfinex-derivatives","ETHF0:USTF0",1764700940575,14.17781341,3020.5,3020.4,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764700940772,12.44791396,3020.5,3020.4,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764700941177,12.44791396,3020.5,3020.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764700941178,14.96411396,3020.5,3020.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764700943184,14.96411396,3020.5,3020.4,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764700943484,4.00161396,3020.5,3020.4,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764700943879,4.00161396,3020.5,3020.4,8.45171]
["bitfinex-derivatives","ETHF0:USTF0",1764700944279,7.89291396,3020.5,3020.4,8.45171]
["bitfinex-derivatives","ETHF0:USTF0",1764700944585,11.84611396,3020.5,3020.4,8.45171]
["bitfinex-derivatives","ETHF0:USTF0",1764700944986,7.89291396,3020.5,3020.4,8.45171]
["bitfinex-derivatives","ETHF0:USTF0",1764700945378,11.84611396,3020.5,3020.4,21.64571]
["bitfinex-derivatives","ETHF0:USTF0",1764700946489,7.89291396,3020.5,3020.4,21.64571]
["bitfinex-derivatives","ETHF0:USTF0",1764700947094,4.00161396,3020.5,3020.4,21.64571]
["bitfinex-derivatives","ETHF0:USTF0",1764700948687,11.84611396,3020.5,3020.4,21.64571]
["bitfinex-derivatives","ETHF0:USTF0",1764700948883,11.84611396,3020.5,3020.4,21.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764700949088,14.13881396,3020.5,3020.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764700949386,14.13881396,3020.5,3020.4,17.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764700949584,14.13881396,3020.5,3020.4,21.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764700949979,14.13881396,3020.5,3020.4,8.1318]
["bitfinex-derivatives","ETHF0:USTF0",1764700950374,14.13881396,3020.5,3020.4,18.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764700950687,3.8913,3020.1,3020.0,6.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764700950882,3.8913,3020.1,3020.0,23.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764700951082,3.8913,3020.1,3020.0,10.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764700951382,3.8913,3020.1,3020.0,23.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764700951875,5.50801341,3020.5,3020.0,23.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764700952086,8.63055401,3020.4,3020.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764700952288,8.63055401,3020.4,3020.3,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764700953092,4.67735401,3020.4,3020.3,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764700953391,0.78605401,3020.4,3020.3,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764700953586,4.98184563,3021.4,3020.4,7.59241]
["bitfinex-derivatives","ETHF0:USTF0",1764700953792,8.12045014,3021.3,3021.2,7.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764700954285,3.5963,3020.8,3020.7,10.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764700954490,7.3346,3020.8,3020.7,23.8257]
["bitfinex-derivatives","ETHF0:USTF0",1764700954690,3.74070362,3020.8,3020.7,23.82927419]
["bitfinex-derivatives","ETHF0:USTF0",1764700955081,0.00240362,3020.8,3020.7,23.82927419]
["bitfinex-derivatives","ETHF0:USTF0",1764700956993,0.00240362,3020.8,3020.7,23.99477419]
["bitfinex-derivatives","ETHF0:USTF0",1764700957189,0.00240362,3020.8,3020.7,23.99377419]
["bitfinex-derivatives","ETHF0:USTF0",1764700957693,3.74070362,3020.8,3020.7,23.99377419]
["bitfinex-derivatives","ETHF0:USTF0",1764700958194,0.00240362,3020.8,3020.7,23.99377419]
["bitfinex-derivatives","ETHF0:USTF0",1764700958594,0.00240362,3020.8,3020.7,20.78597419]
["bitfinex-derivatives","ETHF0:USTF0",1764700960891,7.28480362,3020.8,3020.7,7.59597419]
["bitfinex-derivatives","ETHF0:USTF0",1764700961098,7.28480362,3020.8,3020.7,20.78497419]
["bitfinex-derivatives","ETHF0:USTF0",1764700961396,3.74070362,3020.8,3020.7,20.78497419]
["bitfinex-derivatives","ETHF0:USTF0",1764700961700,7.28480362,3020.8,3020.7,20.78497419]
["bitfinex-derivatives","ETHF0:USTF0",1764700961906,3.74070362,3020.8,3020.7,20.78497419]
["bitfinex-derivatives","ETHF0:USTF0",1764700962198,3.74070362,3020.8,3020.7,20.61947419]
["bitfinex-derivatives","ETHF0:USTF0",1764700962695,0.00240362,3020.8,3020.7,20.61947419]
["bitfinex-derivatives","ETHF0:USTF0",1764700962900,3.54750362,3020.8,3020.7,20.61947419]
["bitfinex-derivatives","ETHF0:USTF0",1764700963092,0.00240362,3020.8,3020.7,20.61947419]
["bitfinex-derivatives","ETHF0:USTF0",1764700963397,3.54750362,3020.8,3020.7,7.43047419]
["bitfinex-derivatives","ETHF0:USTF0",1764700963601,7.09160362,3020.8,3020.7,16.82647419]
["bitfinex-derivatives","ETHF0:USTF0",1764700963799,3.54750362,3020.8,3020.7,16.82647419]
["bitfinex-derivatives","ETHF0:USTF0",1764700964094,0.00240362,3020.8,3020.7,16.82647419]
["bitfinex-derivatives","ETHF0:USTF0",1764700964998,0.00240362,3020.8,3020.7,7.43047419]
["bitfinex-derivatives","ETHF0:USTF0",1764700965199,0.00240362,3020.8,3020.7,16.82547419]
["bitfinex-derivatives","ETHF0:USTF0",1764700966496,0.00240362,3020.8,3020.7,16.99097419]
["bitfinex-derivatives","ETHF0:USTF0",1764700967895,0.00240362,3020.8,3020.7,7.59597419]
["bitfinex-derivatives","ETHF0:USTF0",1764700968092,3.54750362,3020.8,3020.7,20.78197419]
["bitfinex-derivatives","ETHF0:USTF0",1764700968588,0.00240362,3020.8,3020.7,20.78197419]
["bitfinex-derivatives","ETHF0:USTF0",1764700969202,0.00240362,3020.8,3020.7,7.59597419]
["bitfinex-derivatives","ETHF0:USTF0",1764700969493,0.00240362,3020.8,3020.7,7.43047419]
["bitfinex-derivatives","ETHF0:USTF0",1764700969494,7.09160362,3020.8,3020.7,7.43047419]
["bitfinex-derivatives","ETHF0:USTF0",1764700969684,7.09160362,3020.8,3020.7,17.44697419]
["bitfinex-derivatives","ETHF0:USTF0",1764700969888,0.00240362,3020.8,3020.7,17.44697419]
["bitfinex-derivatives","ETHF0:USTF0",1764700970495,0.00240362,3020.8,3020.7,7.33297419]
["bitfinex-derivatives","ETHF0:USTF0",1764700970696,0.00240362,3020.8,3020.7,20.51897419]
["bitfinex-derivatives","ETHF0:USTF0",1764700971198,0.00240362,3020.8,3020.7,20.68447419]
["bitfinex-derivatives","ETHF0:USTF0",1764700971698,0.00240362,3020.8,3020.7,23.89227419]
["bitfinex-derivatives","ETHF0:USTF0",1764700972703,0.00496188,3021.1,3021.0,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1764700972892,7.0892,3021.9,3021.8,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764700973194,7.0892,3021.6,3021.5,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1764700973391,7.0892,3021.6,3021.5,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1764700973587,3.5451,3021.2,3021.1,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764700973796,7.09326727,3021.2,3021.1,20.5817]
["bitfinex-derivatives","ETHF0:USTF0",1764700973992,0.00406727,3021.2,3021.1,20.5817]
["bitfinex-derivatives","ETHF0:USTF0",1764700974891,7.09326727,3021.2,3021.1,10.3457]
["bitfinex-derivatives","ETHF0:USTF0",1764700975191,7.0892,3020.8,3020.7,10.34927419]
["bitfinex-derivatives","ETHF0:USTF0",1764700975397,7.09326727,3021.2,3020.7,16.39537419]
["bitfinex-derivatives","ETHF0:USTF0",1764700975598,7.87214462,3021.1,3021.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764700975789,7.87214462,3021.1,3020.7,0.00357419]
["bitfinex-derivatives","ETHF0:USTF0",1764700975790,7.0892,3020.8,3020.7,0.00357419]
["bitfinex-derivatives","ETHF0:USTF0",1764700975985,7.87220996,3020.8,3020.7,3.68257419]
["bitfinex-derivatives","ETHF0:USTF0",1764700976390,7.87220996,3020.8,3020.7,0.00357419]
["bitfinex-derivatives","ETHF0:USTF0",1764700980299,9.2929,3020.5,3020.4,0.00496188]
["bitfinex-derivatives","ETHF0:USTF0",1764700980498,9.2929,3020.0,3019.9,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764700980693,3.5451,3019.6,3019.5,13.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764700980902,3.5451,3019.6,3019.5,25.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764700981197,3.5451,3019.6,3019.5,23.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764700981504,7.0892,3019.6,3019.5,23.53120591]
["bitfinex-derivatives","ETHF0:USTF0",1764700982203,0.00496188,3019.9,3019.8,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1764700983901,3.55006188,3019.9,3019.8,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1764700984102,0.00496188,3019.9,3019.8,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1764700985505,0.00496188,3019.9,3019.8,20.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764700986302,0.00496188,3019.9,3019.8,20.48745]
["bitfinex-derivatives","ETHF0:USTF0",1764700987198,0.00496188,3019.9,3019.8,23.69525]
["bitfinex-derivatives","ETHF0:USTF0",1764700989104,3.2078,3020.6,3019.8,23.69525]
["bitfinex-derivatives","ETHF0:USTF0",1764700989105,10.0056,3020.6,3020.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764700989305,3.98991066,3020.6,3020.5,8.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764700989503,10.0056,3020.6,3020.5,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764700989699,10.0056,3020.6,3020.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764700990404,10.0056,3020.6,3020.5,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764700990605,10.0056,3020.6,3020.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764700990806,6.7978,3020.3,3020.2,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764700991103,9.0094,3020.5,3020.4,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764700991504,9.0094,3020.5,3020.2,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764700991505,6.7978,3020.4,3020.3,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764700991702,6.7978,3020.4,3020.3,8.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764700991904,6.7978,3020.4,3020.3,12.288]
["bitfinex-derivatives","ETHF0:USTF0",1764700993208,6.7978,3020.4,3020.3,8.8476]
["bitfinex-derivatives","ETHF0:USTF0",1764700994002,6.7978,3020.4,3020.3,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764700994504,3.2498,3020.3,3020.2,16.60512]
["bitfinex-derivatives","ETHF0:USTF0",1764700994804,6.7978,3020.3,3020.2,16.60512]
["bitfinex-derivatives","ETHF0:USTF0",1764700995003,6.7978,3020.3,3020.2,6.86252]
["bitfinex-derivatives","ETHF0:USTF0",1764700995310,3.548,3020.3,3020.2,6.86252]
["bitfinex-derivatives","ETHF0:USTF0",1764700995509,9.0094,3020.5,3020.4,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764700997500,9.0094,3020.5,3020.4,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764700997813,6.7978,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764700998009,6.7978,3019.9,3019.8,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764700998210,6.7978,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701000910,6.7978,3019.9,3019.8,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764701001513,6.7978,3019.9,3019.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764701001908,6.7978,3019.7,3019.6,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1764701002108,6.7978,3019.7,3019.6,12.555]
["bitfinex-derivatives","ETHF0:USTF0",1764701002511,10.0056,3020.2,3020.1,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764701002712,10.78775807,3020.2,3020.1,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764701003313,6.7978,3020.0,3019.9,6.86254]
["bitfinex-derivatives","ETHF0:USTF0",1764701004108,10.0056,3020.2,3020.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764701004312,10.78886321,3020.2,3020.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764701004613,7.58106321,3020.2,3020.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764701004815,7.58106321,3020.2,3019.9,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764701004816,9.0094,3020.5,3020.4,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764701005114,9.0094,3020.5,3020.4,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764701005115,9.79262437,3020.5,3020.4,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764701005508,9.79262437,3020.5,3020.4,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764701006208,9.79262437,3020.5,3020.0,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764701006209,6.7978,3020.1,3020.0,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764701006512,3.548,3020.1,3020.0,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1764701006714,6.7558,3020.6,3020.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764701006913,10.78921339,3020.6,3020.5,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764701007121,10.78921339,3020.6,3020.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764701007315,10.78921339,3020.6,3020.5,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764701007805,7.53941339,3020.6,3020.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764701008001,3.99141339,3020.6,3020.3,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764701008205,4.59775065,3020.4,3020.3,14.13151]
["bitfinex-derivatives","ETHF0:USTF0",1764701008413,4.59775065,3020.4,3020.3,6.86251]
["bitfinex-derivatives","ETHF0:USTF0",1764701008715,6.7978,3020.1,3020.0,8.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764701008912,0.00496188,3020.9,3020.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764701009313,6.7978,3020.8,3020.7,16.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764701009516,6.7978,3020.8,3020.7,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764701009717,6.7978,3020.8,3020.7,19.008]
["bitfinex-derivatives","ETHF0:USTF0",1764701009911,3.548,3020.8,3020.7,19.008]
["bitfinex-derivatives","ETHF0:USTF0",1764701010217,0.00496188,3020.9,3020.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764701010815,3.55296188,3020.9,3020.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764701011016,0.00496188,3020.9,3020.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1764701012112,6.80276188,3020.9,3020.8,23.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764701012315,3.55296188,3020.9,3020.8,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1764701012918,6.4333,3020.7,3020.6,9.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764701013119,6.4333,3020.7,3020.6,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764701013306,6.4333,3020.6,3020.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1764701013614,6.0831,3020.2,3020.1,16.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764701013818,3.0567,3020.2,3020.1,16.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764701014115,6.0831,3020.2,3020.1,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764701014424,6.0831,3020.2,3020.1,22.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764701014716,6.0831,3020.2,3020.1,16.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764701015018,6.0831,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701016218,6.0831,3020.2,3020.1,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764701016417,6.0831,3020.2,3020.1,6.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764701016606,3.2078,3020.7,3020.1,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764701016807,6.86567732,3020.6,3020.5,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764701017117,6.86567732,3020.6,3020.5,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1764701017911,6.86567732,3020.6,3020.1,6.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764701017912,3.0567,3020.2,3020.1,6.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764701018113,3.0567,3020.2,3020.1,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764701020020,8.0254,3020.5,3020.4,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1764701020215,8.80797939,3020.5,3020.4,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1764701020516,8.80797939,3020.5,3020.4,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764701020719,6.0831,3020.2,3020.1,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764701020907,3.0567,3020.2,3020.1,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764701021820,6.0831,3020.2,3020.1,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764701022012,3.0567,3020.2,3020.1,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764701022312,3.0567,3020.2,3020.1,21.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764701022620,8.0254,3020.5,3020.4,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1764701022814,8.80893353,3020.5,3020.4,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764701023520,8.80893353,3020.5,3020.4,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1764701023817,8.80893353,3020.5,3020.4,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764701024914,6.86663353,3020.5,3020.4,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764701029628,8.80893353,3020.5,3020.4,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1764701029812,6.86663353,3020.5,3020.4,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764701032222,0.78353353,3020.5,3020.4,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764701032821,3.06166188,3020.9,3020.8,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764701033022,3.84559924,3020.9,3020.8,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764701033714,6.87199924,3020.9,3020.8,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764701033910,6.87199924,3020.9,3020.8,14.8418]
["bitfinex-derivatives","ETHF0:USTF0",1764701035821,0.78889924,3020.9,3020.8,14.8418]
["bitfinex-derivatives","ETHF0:USTF0",1764701036021,0.78889924,3020.9,3020.8,19.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764701036220,6.87199924,3020.9,3020.8,19.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764701038425,6.87199924,3020.9,3020.4,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764701038426,6.0831,3020.5,3020.4,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764701038621,3.0567,3020.5,3020.4,22.8596]
["bitfinex-derivatives","ETHF0:USTF0",1764701039022,6.08806188,3020.9,3020.8,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1764701039227,6.87220034,3020.9,3020.8,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1764701039629,3.0567,3020.6,3020.5,8.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764701039824,6.86723846,3020.6,3020.5,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764701040424,6.86723846,3020.6,3020.5,8.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764701040618,3.84083846,3020.6,3020.5,8.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764701040822,3.84083846,3020.6,3020.5,20.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764701041126,3.84083846,3020.6,3020.5,8.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764701041328,3.84083846,3020.6,3020.5,20.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764701041527,6.86723846,3020.6,3020.5,20.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764701041728,3.84083846,3020.6,3020.5,20.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764701041928,0.78413846,3020.6,3020.5,20.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764701044326,0.78413846,3020.6,3020.5,8.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764701044526,0.78413846,3020.6,3020.5,20.9967]
["bitfinex-derivatives","ETHF0:USTF0",1764701047431,0.78413846,3020.6,3020.5,21.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764701047829,0.00496188,3020.9,3020.8,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764701048130,2.9848,3020.7,3020.6,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764701048331,0.78990827,3020.9,3020.8,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764701048332,5.95726188,3020.9,3020.8,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764701048533,6.74210154,3020.9,3020.8,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764701048825,0.78980154,3020.9,3020.8,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764701049533,0.78980154,3020.9,3020.8,6.04029]
["bitfinex-derivatives","ETHF0:USTF0",1764701051430,5.95726188,3020.9,3020.8,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764701051622,3.3922,3020.0,3019.9,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764701051828,8.80475781,3020.0,3019.9,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764701052432,7.14415939,3020.0,3019.9,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764701052934,6.73675939,3020.0,3019.9,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764701053424,3.76925939,3020.0,3019.9,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764701053821,0.78445939,3020.0,3019.9,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764701054936,2.9848,3020.1,3020.0,7.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764701055132,6.73636929,3020.1,3020.0,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764701055328,6.73636929,3020.1,3020.0,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764701055831,5.9523,3019.9,3019.8,17.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764701056528,5.9523,3019.9,3019.8,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764701056735,2.9848,3019.6,3019.5,11.25830591]
["bitfinex-derivatives","ETHF0:USTF0",1764701056939,2.9848,3019.6,3019.5,24.43030591]
["bitfinex-derivatives","ETHF0:USTF0",1764701057230,7.7799,3020.0,3019.9,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764701057427,2.61131551,3020.0,3019.7,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764701057626,5.9523,3019.7,3019.6,8.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764701058035,5.9523,3019.7,3019.6,11.8978]
["bitfinex-derivatives","ETHF0:USTF0",1764701059032,5.9523,3019.7,3019.5,2.17570591]
["bitfinex-derivatives","ETHF0:USTF0",1764701059033,5.9523,3019.6,3019.5,2.89660591]
["bitfinex-derivatives","ETHF0:USTF0",1764701059335,6.73568495,3019.6,3019.5,0.00250591]
["bitfinex-derivatives","ETHF0:USTF0",1764701060437,6.73568495,3019.6,3019.5,2.89660591]
["bitfinex-derivatives","ETHF0:USTF0",1764701060647,3.76818495,3019.6,3019.5,7.74610591]
["bitfinex-derivatives","ETHF0:USTF0",1764701061137,6.73568495,3019.6,3019.5,7.74610591]
["bitfinex-derivatives","ETHF0:USTF0",1764701061739,6.73568495,3019.6,3019.5,2.89660591]
["bitfinex-derivatives","ETHF0:USTF0",1764701062341,6.73481049,3019.6,3019.5,2.89660591]
["bitfinex-derivatives","ETHF0:USTF0",1764701062541,5.9523,3019.6,3019.5,2.89660591]
["bitfinex-derivatives","ETHF0:USTF0",1764701063341,5.9523,3019.6,3019.5,5.87730591]
["bitfinex-derivatives","ETHF0:USTF0",1764701064340,5.9523,3020.0,3019.9,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764701064534,6.73437267,3020.0,3019.9,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764701064734,6.73437267,3020.0,3019.9,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764701065137,6.73437267,3020.0,3019.5,2.03686591]
["bitfinex-derivatives","ETHF0:USTF0",1764701065138,2.9848,3019.7,3019.6,13.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764701065440,5.9523,3019.7,3019.6,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764701069035,9.94203615,3020.1,3020.0,7.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764701070048,6.1926,3020.5,3020.4,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764701070241,5.9523,3020.1,3020.0,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1764701070443,5.9523,3020.1,3020.0,18.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764701070945,5.116,3020.5,3020.0,20.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764701071249,5.116,3020.5,3020.0,7.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764701071250,2.9848,3020.1,3020.0,7.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764701071546,2.9848,3020.1,3020.0,20.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764701071745,11.0683,3020.5,3020.4,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764701071947,2.9848,3020.1,3020.0,20.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764701072141,5.9523,3019.9,3019.8,9.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764701072341,2.9848,3019.9,3019.8,22.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764701072536,2.9848,3019.9,3019.8,9.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764701072748,5.116,3020.5,3019.8,19.1276]
["bitfinex-derivatives","ETHF0:USTF0",1764701072951,0.78214738,3020.4,3019.8,19.1276]
["bitfinex-derivatives","ETHF0:USTF0",1764701073149,2.6519,3019.9,3019.8,19.1276]
["bitfinex-derivatives","ETHF0:USTF0",1764701073347,5.3103,3019.9,3019.8,9.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764701073647,5.3103,3019.9,3019.8,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764701073948,5.3103,3019.9,3019.8,8.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764701074343,6.97174848,3019.9,3019.8,8.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764701074550,6.97174848,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701074737,6.97174848,3019.9,3019.5,0.00250591]
["bitfinex-derivatives","ETHF0:USTF0",1764701074738,5.1851,3019.6,3019.5,0.00250591]
["bitfinex-derivatives","ETHF0:USTF0",1764701074937,7.62905697,3019.6,3019.5,0.00250591]
["bitfinex-derivatives","ETHF0:USTF0",1764701077452,7.62905697,3019.6,3019.5,2.52220591]
["bitfinex-derivatives","ETHF0:USTF0",1764701077656,7.62905697,3019.6,3019.5,5.10280591]
["bitfinex-derivatives","ETHF0:USTF0",1764701080357,7.62905697,3019.6,3019.5,2.52220591]
["bitfinex-derivatives","ETHF0:USTF0",1764701080652,7.62905697,3019.6,3019.5,0.00250591]
["bitfinex-derivatives","ETHF0:USTF0",1764701085557,5.35067,3019.3,3018.5,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764701085768,5.1851,3018.6,3018.5,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764701086063,7.62905697,3018.6,3018.5,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764701086373,6.84654848,3018.6,3018.5,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764701086662,6.8499448,3018.6,3018.5,6.71471454]
["bitfinex-derivatives","ETHF0:USTF0",1764701088260,6.8499448,3018.6,3018.5,5.10341454]
["bitfinex-derivatives","ETHF0:USTF0",1764701088862,6.8499448,3018.6,3018.5,6.71471454]
["bitfinex-derivatives","ETHF0:USTF0",1764701090769,0.00339632,3018.6,3018.5,11.58396302]
["bitfinex-derivatives","ETHF0:USTF0",1764701090970,0.00496188,3018.9,3018.8,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764701091970,0.00845138,3018.9,3018.8,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764701092166,6.85499986,3018.9,3018.8,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764701093061,6.85499986,3018.9,3018.5,18.15983454]
["bitfinex-derivatives","ETHF0:USTF0",1764701093062,2.5041,3018.6,3018.5,7.56843454]
["bitfinex-derivatives","ETHF0:USTF0",1764701093271,2.5041,3018.6,3018.5,6.88033454]
["bitfinex-derivatives","ETHF0:USTF0",1764701094166,5.1851,3018.6,3018.5,6.71471454]
["bitfinex-derivatives","ETHF0:USTF0",1764701094359,5.1851,3018.6,3018.5,5.10341454]
["bitfinex-derivatives","ETHF0:USTF0",1764701094869,5.1851,3018.6,3018.5,6.71471454]
["bitfinex-derivatives","ETHF0:USTF0",1764701095573,2.5041,3018.7,3018.6,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764701095770,5.1851,3018.7,3018.6,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764701096268,6.84654848,3018.7,3018.6,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764701096470,5.1851,3018.7,3018.6,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764701098176,5.1851,3018.7,3018.6,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764701098369,5.1851,3018.7,3018.6,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764701099174,5.1851,3018.6,3018.5,5.10341454]
["bitfinex-derivatives","ETHF0:USTF0",1764701099471,5.1851,3018.6,3018.5,2.52281454]
["bitfinex-derivatives","ETHF0:USTF0",1764701099672,6.80625317,3018.6,3018.5,0.00311454]
["bitfinex-derivatives","ETHF0:USTF0",1764701099878,6.80625317,3018.6,3018.2,2.52466188]
["bitfinex-derivatives","ETHF0:USTF0",1764701099879,5.1851,3018.3,3018.2,2.52466188]
["bitfinex-derivatives","ETHF0:USTF0",1764701100175,6.80625317,3018.3,3018.2,2.52466188]
["bitfinex-derivatives","ETHF0:USTF0",1764701100365,6.80625317,3018.3,3018.2,5.10526188]
["bitfinex-derivatives","ETHF0:USTF0",1764701100565,10.79784654,3018.3,3018.2,2.52466188]
["bitfinex-derivatives","ETHF0:USTF0",1764701100772,10.79784654,3018.3,3018.2,2.52863157]
["bitfinex-derivatives","ETHF0:USTF0",1764701101074,9.17669337,3018.3,3018.2,5.10923157]
["bitfinex-derivatives","ETHF0:USTF0",1764701101278,8.3929,3018.3,3018.2,5.10923157]
["bitfinex-derivatives","ETHF0:USTF0",1764701101470,9.17679816,3018.3,3018.2,5.10923157]
["bitfinex-derivatives","ETHF0:USTF0",1764701102085,3.2078,3018.3,3018.2,5.10923157]
["bitfinex-derivatives","ETHF0:USTF0",1764701102369,3.2078,3018.7,3018.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764701102576,5.96911525,3018.6,3018.5,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764701103277,2.5041,3018.6,3018.5,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764701103479,3.2078,3018.7,3018.6,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701103776,10.25505472,3018.7,3018.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764701104073,4.6418,3018.4,3018.3,5.00602]
["bitfinex-derivatives","ETHF0:USTF0",1764701104478,4.82895317,3018.7,3018.6,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701104479,7.8496,3018.7,3018.6,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701104667,6.27818549,3018.7,3018.6,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701105073,8.63428549,3018.7,3018.6,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701105270,10.25543866,3018.7,3018.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764701105578,4.6418,3018.4,3018.3,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701106877,4.6418,3018.3,3018.2,2.51403157]
["bitfinex-derivatives","ETHF0:USTF0",1764701107079,4.6418,3018.3,3018.2,4.84933157]
["bitfinex-derivatives","ETHF0:USTF0",1764701107279,2.2857,3018.3,3018.2,4.84933157]
["bitfinex-derivatives","ETHF0:USTF0",1764701107480,9.47075317,3018.7,3018.6,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701107781,6.27848377,3018.7,3018.6,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701107972,8.63458377,3018.7,3018.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764701108172,8.63458377,3018.7,3018.6,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701108372,8.63458377,3018.7,3018.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764701108373,4.6418,3018.6,3018.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764701108572,4.6418,3018.6,3018.5,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764701108573,5.42678377,3018.6,3018.5,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764701109379,2.3561,3018.5,3018.4,11.9121]
["bitfinex-derivatives","ETHF0:USTF0",1764701109585,5.42712141,3018.5,3018.4,14.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764701110079,3.07102141,3018.5,3018.4,14.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764701110873,0.78532141,3018.5,3018.4,14.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764701112285,0.00845138,3018.9,3018.8,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701112488,0.79581183,3018.9,3018.8,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701113083,3.08151183,3018.9,3018.8,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701113378,4.6418,3018.7,3018.6,15.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764701113584,3.07306045,3018.7,3018.6,17.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764701113785,3.07306045,3018.7,3018.6,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701114182,0.78736045,3018.7,3018.6,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701118787,6.2611,3018.5,3018.4,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764701118987,8.66961362,3018.5,3018.2,0.00893157]
["bitfinex-derivatives","ETHF0:USTF0",1764701119184,7.8496,3018.3,3018.2,2.51403157]
["bitfinex-derivatives","ETHF0:USTF0",1764701119381,8.63696045,3018.3,3018.2,2.51403157]
["bitfinex-derivatives","ETHF0:USTF0",1764701121289,8.63696045,3018.3,3018.2,4.84933157]
["bitfinex-derivatives","ETHF0:USTF0",1764701123194,6.28086045,3018.3,3018.2,4.84933157]
["bitfinex-derivatives","ETHF0:USTF0",1764701123496,8.63696045,3018.3,3018.2,4.84933157]
["bitfinex-derivatives","ETHF0:USTF0",1764701126488,6.28086045,3018.3,3018.2,4.84933157]
["bitfinex-derivatives","ETHF0:USTF0",1764701126689,3.99516045,3018.3,3018.2,4.84933157]
["bitfinex-derivatives","ETHF0:USTF0",1764701129599,3.99516045,3018.3,3018.2,18.01833157]
["bitfinex-derivatives","ETHF0:USTF0",1764701129799,3.2078,3018.7,3018.6,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701130097,3.99544636,3018.7,3018.6,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701131192,8.63724636,3018.7,3018.6,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701131398,10.25839953,3018.7,3018.6,18.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764701131898,3.99544636,3018.7,3018.6,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701132094,3.99544636,3018.7,3018.6,18.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764701133097,6.28114636,3018.7,3018.6,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701133299,8.49154636,3018.7,3018.6,18.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764701133493,10.11269953,3018.7,3018.6,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764701133698,2.0923,3018.4,3018.3,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1764701134002,8.98855317,3018.7,3018.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764701134201,9.77618706,3018.7,3018.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764701134596,9.77618706,3018.7,3018.6,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764701134801,2.0923,3018.4,3018.3,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1764701135003,4.94723389,3018.4,3018.3,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1764701135204,2.87993389,3018.4,3018.3,21.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764701135500,2.87993389,3018.4,3018.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764701135501,4.94723389,3018.4,3018.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764701135705,4.94723389,3018.4,3018.3,5.8667]
["bitfinex-derivatives","ETHF0:USTF0",1764701135907,4.94723389,3018.4,3018.3,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1764701136507,4.94723389,3018.4,3018.3,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764701137307,6.56838706,3018.4,3018.3,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764701138200,2.87993389,3018.4,3018.3,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764701138410,4.1596,3018.3,3018.2,0.17456157]
["bitfinex-derivatives","ETHF0:USTF0",1764701138711,4.1596,3018.3,3018.2,0.00893157]
["bitfinex-derivatives","ETHF0:USTF0",1764701138712,8.15503389,3018.3,3018.2,0.00893157]
["bitfinex-derivatives","ETHF0:USTF0",1764701139505,8.15503389,3018.3,3018.2,2.09163157]
["bitfinex-derivatives","ETHF0:USTF0",1764701140208,8.15503389,3018.3,3018.2,0.00893157]
["bitfinex-derivatives","ETHF0:USTF0",1764701145506,2.0923,3017.6,3017.5,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764701145705,2.0923,3017.6,3017.5,19.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764701146016,4.1596,3017.6,3017.5,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764701146313,4.1596,3017.6,3017.5,19.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764701146513,2.0923,3017.6,3017.5,19.08706857]
["bitfinex-derivatives","ETHF0:USTF0",1764701147408,6.92125317,3017.7,3017.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764701147607,7.70925428,3017.7,3017.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764701147805,7.70925428,3017.7,3017.6,17.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764701149216,6.08810111,3017.7,3017.6,17.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764701149512,3.99580111,3017.7,3017.6,17.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764701150120,8.15540111,3017.7,3017.6,17.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764701150513,6.08810111,3017.7,3017.6,17.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764701150713,3.99580111,3017.7,3017.6,17.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764701152017,3.99580111,3017.7,3017.6,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764701152224,3.2078,3017.7,3017.6,17.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764701154019,3.2078,3017.7,3017.6,17.63907]
["bitfinex-derivatives","ETHF0:USTF0",1764701155529,7.3674,3018.1,3018.0,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764701155730,6.08745456,3018.1,3018.0,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764701155920,3.99515456,3018.1,3017.8,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764701156115,4.1596,3017.9,3017.8,17.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764701156425,4.94695456,3017.9,3017.8,17.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764701158125,4.94693237,3017.9,3017.8,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764701158423,4.94693237,3017.9,3017.8,12.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764701158626,4.94693237,3017.9,3017.8,17.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764701159029,4.94693237,3017.9,3017.8,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764701159226,0.78733237,3017.9,3017.8,17.63806]
["bitfinex-derivatives","ETHF0:USTF0",1764701159425,3.2078,3018.1,3018.0,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764701159728,6.08732789,3018.1,3018.0,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764701161128,5.2181,3018.0,3017.9,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764701161321,2.0923,3017.6,3017.5,5.62356857]
["bitfinex-derivatives","ETHF0:USTF0",1764701161530,5.3001,3018.1,3018.0,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764701161728,3.99521242,3018.1,3018.0,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764701162330,0.78741242,3018.1,3018.0,5.78685]
["bitfinex-derivatives","ETHF0:USTF0",1764701162526,3.2078,3018.6,3018.5,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764701162730,3.99531446,3018.6,3018.5,18.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764701163227,6.08761446,3018.6,3018.5,18.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764701163734,2.7078,3018.6,3018.5,18.29082]
["bitfinex-derivatives","ETHF0:USTF0",1764701166037,0.00845138,3018.9,3018.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764701166340,1.94195138,3018.9,3018.8,17.1202]
["bitfinex-derivatives","ETHF0:USTF0",1764701166833,3.97465138,3018.9,3018.8,17.1202]
["bitfinex-derivatives","ETHF0:USTF0",1764701167031,3.97465138,3018.9,3018.8,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764701167229,6.42525204,3018.9,3018.8,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764701167734,1.94195138,3018.9,3018.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764701168237,3.97465138,3018.9,3018.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764701168932,0.00845138,3018.9,3018.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764701169326,1.94195138,3018.9,3018.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764701169525,0.00845138,3018.9,3018.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764701170727,1.94195138,3018.9,3018.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764701171337,3.97465138,3018.9,3018.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764701171836,0.00845138,3018.9,3018.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764701174830,0.00845138,3018.9,3018.8,17.1162]
["bitfinex-derivatives","ETHF0:USTF0",1764701175442,3.97465138,3018.9,3018.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764701175640,0.00845138,3018.9,3018.8,11.8382]
["bitfinex-derivatives","ETHF0:USTF0",1764701178340,0.00845138,3018.9,3018.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764701178541,0.00845138,3018.9,3018.8,17.1152]
["bitfinex-derivatives","ETHF0:USTF0",1764701178837,0.00845138,3018.9,3018.8,17.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764701180843,0.00845138,3018.9,3018.8,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764701181142,0.00845138,3018.9,3018.8,17.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764701181538,3.2078,3019.0,3018.9,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764701181743,2.7078,3019.0,3018.9,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764701182544,2.71135316,3019.0,3018.9,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764701186452,2.21135316,3019.0,3018.9,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1764701186840,2.21135316,3019.0,3018.9,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764701187045,2.21135316,3019.0,3018.9,21.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764701188950,2.21135316,3019.0,3018.9,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764701189151,2.21135316,3019.0,3018.9,21.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764701189644,1.89951113,3019.0,3018.9,21.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764701189845,1.89951113,3019.0,3018.9,21.0608]
["bitfinex-derivatives","ETHF0:USTF0",1764701190148,0.00497034,3019.3,3019.2,4.12278]
["bitfinex-derivatives","ETHF0:USTF0",1764701190348,3.97117034,3019.3,3019.2,2.15418]
["bitfinex-derivatives","ETHF0:USTF0",1764701190654,3.97117034,3019.3,3019.2,12.68618]
["bitfinex-derivatives","ETHF0:USTF0",1764701191045,3.97117034,3019.3,3019.2,17.27678]
["bitfinex-derivatives","ETHF0:USTF0",1764701191350,3.97117034,3019.3,3019.2,15.30818]
["bitfinex-derivatives","ETHF0:USTF0",1764701191351,4.76043449,3019.3,3019.2,15.30818]
["bitfinex-derivatives","ETHF0:USTF0",1764701191746,4.76043449,3019.3,3019.2,17.27678]
["bitfinex-derivatives","ETHF0:USTF0",1764701193549,2.2514,3018.8,3018.7,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764701193754,4.5003,3018.8,3018.7,18.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764701193950,6.16395157,3018.8,3018.6,0.17058034]
["bitfinex-derivatives","ETHF0:USTF0",1764701194252,4.5003,3018.7,3018.6,4.35218034]
["bitfinex-derivatives","ETHF0:USTF0",1764701194455,4.5003,3018.7,3018.6,12.84218034]
["bitfinex-derivatives","ETHF0:USTF0",1764701195250,5.2875737,3018.7,3018.6,13.15797034]
["bitfinex-derivatives","ETHF0:USTF0",1764701195451,5.2875737,3018.7,3018.6,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701195756,5.2875737,3018.7,3018.6,2.06907034]
["bitfinex-derivatives","ETHF0:USTF0",1764701196351,3.0386737,3018.7,3018.6,4.18657034]
["bitfinex-derivatives","ETHF0:USTF0",1764701196547,0.7872737,3018.7,3018.6,4.35218034]
["bitfinex-derivatives","ETHF0:USTF0",1764701200655,3.0386737,3018.7,3018.6,4.35218034]
["bitfinex-derivatives","ETHF0:USTF0",1764701200855,0.7872737,3018.7,3018.6,4.35218034]
["bitfinex-derivatives","ETHF0:USTF0",1764701201357,5.2875737,3018.7,3018.6,15.38668034]
["bitfinex-derivatives","ETHF0:USTF0",1764701201556,4.5003,3018.4,3018.3,3.0794421]
["bitfinex-derivatives","ETHF0:USTF0",1764701201761,5.2875737,3018.4,3018.3,3.0794421]
["bitfinex-derivatives","ETHF0:USTF0",1764701201963,4.5003,3018.3,3018.2,12.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764701202259,4.5003,3017.6,3017.5,7.39176857]
["bitfinex-derivatives","ETHF0:USTF0",1764701202558,4.5003,3017.6,3017.5,20.54376857]
["bitfinex-derivatives","ETHF0:USTF0",1764701202957,1.3216,3018.0,3017.5,20.70943857]
["bitfinex-derivatives","ETHF0:USTF0",1764701203155,2.2514,3017.6,3017.5,20.70943857]
["bitfinex-derivatives","ETHF0:USTF0",1764701204054,3.573,3018.0,3017.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764701204260,1.3216,3018.5,3017.9,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764701204453,0.78513326,3018.4,3017.9,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764701204654,5.28543326,3018.3,3018.2,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764701205665,3.03653326,3018.3,3018.2,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764701206457,4.5003,3018.1,3018.0,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764701206763,4.5003,3018.1,3018.0,7.53574]
["bitfinex-derivatives","ETHF0:USTF0",1764701206961,4.5003,3018.1,3018.0,9.65324]
["bitfinex-derivatives","ETHF0:USTF0",1764701207163,4.5003,3018.1,3018.0,17.50024]
["bitfinex-derivatives","ETHF0:USTF0",1764701207462,2.2514,3018.1,3018.0,17.50024]
["bitfinex-derivatives","ETHF0:USTF0",1764701207663,4.5003,3018.1,3018.0,17.50024]
["bitfinex-derivatives","ETHF0:USTF0",1764701209161,5.8219,3018.0,3017.9,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764701209365,5.8219,3018.0,3017.9,15.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764701209663,5.8219,3018.0,3017.9,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764701209860,5.8219,3018.0,3017.9,13.1979]
["bitfinex-derivatives","ETHF0:USTF0",1764701211063,1.3216,3018.0,3017.9,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764701211256,1.3216,3018.0,3017.9,20.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764701211460,3.573,3018.0,3017.9,20.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764701211865,1.3216,3018.5,3017.9,20.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764701212066,5.8219,3018.5,3018.4,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1764701212260,6.60573986,3018.5,3017.9,16.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764701212460,5.8219,3018.5,3017.9,16.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764701213068,5.28428479,3018.4,3018.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1764701214872,5.28428479,3018.4,3018.3,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764701215571,0.78398479,3018.4,3018.3,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764701216167,3.573,3018.5,3018.4,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764701216472,3.2078,3019.1,3018.4,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764701216671,0.78413759,3018.9,3018.4,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764701216873,5.28443759,3018.8,3018.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1764701217376,5.28443759,3018.8,3018.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764701218564,5.28443759,3018.8,3018.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1764701218769,3.573,3018.5,3018.4,4.34722]
["bitfinex-derivatives","ETHF0:USTF0",1764701218970,1.3216,3018.5,3018.4,4.34722]
["bitfinex-derivatives","ETHF0:USTF0",1764701219359,3.573,3018.5,3018.4,4.34722]
["bitfinex-derivatives","ETHF0:USTF0",1764701219563,5.8219,3018.5,3018.4,12.96922]
["bitfinex-derivatives","ETHF0:USTF0",1764701219760,3.573,3018.5,3018.4,12.96922]
["bitfinex-derivatives","ETHF0:USTF0",1764701220261,3.2078,3019.1,3018.4,12.96922]
["bitfinex-derivatives","ETHF0:USTF0",1764701220474,5.8219,3019.0,3018.9,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1764701220672,6.6065417,3019.0,3018.9,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1764701220872,6.6065417,3019.0,3018.4,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1764701220873,2.1062417,3019.0,3018.6,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1764701221074,5.8219,3018.5,3018.4,12.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764701221872,3.573,3018.5,3018.4,12.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764701222069,1.3216,3018.5,3018.4,12.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764701222269,1.3216,3019.0,3018.4,12.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764701222577,3.573,3019.0,3018.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764701222775,0.78528411,3019.0,3018.9,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764701223179,3.2078,3019.1,3019.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701223774,3.2078,3019.1,3019.0,4.07659]
["bitfinex-derivatives","ETHF0:USTF0",1764701223973,1.9491,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701224169,5.2535,3018.5,3018.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701224371,6.03921653,3018.5,3018.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701224676,0.78571653,3018.5,3018.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701224978,4.09011653,3018.5,3018.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701225382,0.78571653,3018.5,3018.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701225683,1.2764,3019.0,3018.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701225885,0.78608359,3018.9,3018.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701226178,2.028,3018.4,3018.3,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764701226578,3.3044,3018.5,3018.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701227180,5.2535,3018.5,3018.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701227481,3.3044,3018.5,3018.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701228691,3.3044,3018.5,3018.4,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1764701228992,5.2535,3018.5,3018.4,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1764701229191,5.2535,3018.5,3018.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701229492,3.3044,3018.5,3018.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1764701229884,1.2764,3018.5,3018.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1764701230789,5.2535,3019.0,3018.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701231096,3.98462535,3019.3,3019.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701231279,4.77065652,3019.3,3019.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701232887,4.77065652,3019.3,3018.9,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764701232888,5.2535,3019.0,3018.9,2.21279]
["bitfinex-derivatives","ETHF0:USTF0",1764701233084,5.2535,3019.0,3018.9,7.35779]
["bitfinex-derivatives","ETHF0:USTF0",1764701233486,5.2535,3019.0,3018.9,9.22159]
["bitfinex-derivatives","ETHF0:USTF0",1764701233685,5.2535,3019.0,3018.9,17.22459]
["bitfinex-derivatives","ETHF0:USTF0",1764701234997,5.2535,3019.0,3018.9,4.07659]
["bitfinex-derivatives","ETHF0:USTF0",1764701235292,5.2535,3019.0,3018.9,15.36079]
["bitfinex-derivatives","ETHF0:USTF0",1764701236289,5.2535,3019.0,3018.9,2.21279]
["bitfinex-derivatives","ETHF0:USTF0",1764701236487,5.2535,3019.0,3018.9,15.36079]
["bitfinex-derivatives","ETHF0:USTF0",1764701236789,2.028,3018.8,3018.7,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1764701237092,5.2535,3019.0,3018.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764701237292,6.0410326,3019.0,3018.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764701237491,6.0410326,3019.0,3018.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701237793,6.0410326,3019.0,3018.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764701238188,6.0410326,3019.0,3018.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701238395,6.0410326,3019.0,3018.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764701238895,6.0410326,3019.0,3018.7,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1764701238896,3.9771,3018.8,3018.7,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1764701239295,5.2535,3018.5,3018.4,7.86062]
["bitfinex-derivatives","ETHF0:USTF0",1764701239598,5.2535,3018.5,3018.4,5.99682]
["bitfinex-derivatives","ETHF0:USTF0",1764701239783,5.2535,3018.5,3018.4,11.77582]
["bitfinex-derivatives","ETHF0:USTF0",1764701239986,5.2535,3018.5,3018.4,4.07662]
["bitfinex-derivatives","ETHF0:USTF0",1764701240185,3.9771,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701240389,4.76494639,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701240698,3.9771,3017.9,3017.8,4.07666]
["bitfinex-derivatives","ETHF0:USTF0",1764701240996,3.9771,3017.9,3017.8,17.22366]
["bitfinex-derivatives","ETHF0:USTF0",1764701241194,2.028,3017.9,3017.8,17.22366]
["bitfinex-derivatives","ETHF0:USTF0",1764701241795,5.2535,3018.0,3017.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701242298,3.3044,3018.0,3017.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701242499,3.3044,3018.0,3017.9,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1764701242694,5.2535,3018.0,3017.9,17.057]
["bitfinex-derivatives","ETHF0:USTF0",1764701242897,3.9771,3017.9,3017.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764701243299,2.028,3017.9,3017.8,15.47766]
["bitfinex-derivatives","ETHF0:USTF0",1764701243597,5.2535,3018.0,3017.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1764701243994,5.2535,3018.0,3017.9,17.057]
["bitfinex-derivatives","ETHF0:USTF0",1764701244192,5.2535,3018.0,3017.9,15.1942]
["bitfinex-derivatives","ETHF0:USTF0",1764701244392,3.9771,3017.9,3017.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764701244593,3.9771,3017.9,3017.8,11.56466]
["bitfinex-derivatives","ETHF0:USTF0",1764701245196,3.9771,3017.9,3017.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764701245402,3.9771,3017.9,3017.8,13.31266]
["bitfinex-derivatives","ETHF0:USTF0",1764701245695,3.9771,3017.9,3017.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764701245901,3.9771,3017.9,3017.8,13.31266]
["bitfinex-derivatives","ETHF0:USTF0",1764701246702,3.9771,3017.9,3017.8,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764701247093,3.9771,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701247293,3.9771,3017.6,3017.5,0.00236857]
["bitfinex-derivatives","ETHF0:USTF0",1764701248601,4.76369959,3017.6,3017.5,0.00236857]
["bitfinex-derivatives","ETHF0:USTF0",1764701250396,3.9771,3017.6,3017.5,0.00236857]
["bitfinex-derivatives","ETHF0:USTF0",1764701250589,3.9771,3017.6,3017.5,3.91336857]
["bitfinex-derivatives","ETHF0:USTF0",1764701250788,3.9771,3017.7,3017.6,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764701251804,3.9771,3017.6,3017.5,0.00236857]
["bitfinex-derivatives","ETHF0:USTF0",1764701254205,3.9195,3017.2,3017.1,2.21289]
["bitfinex-derivatives","ETHF0:USTF0",1764701254706,3.9195,3017.2,3017.1,4.09519]
["bitfinex-derivatives","ETHF0:USTF0",1764701255207,3.9195,3017.2,3017.1,4.09832124]
["bitfinex-derivatives","ETHF0:USTF0",1764701255906,1.9863,3017.2,3017.1,4.09832124]
["bitfinex-derivatives","ETHF0:USTF0",1764701256105,7.0856,3017.3,3017.2,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764701256607,5.1941,3017.3,3017.2,3.87649]
["bitfinex-derivatives","ETHF0:USTF0",1764701256800,7.0856,3017.3,3017.2,3.87649]
["bitfinex-derivatives","ETHF0:USTF0",1764701257204,3.8778,3017.3,3017.2,3.87649]
["bitfinex-derivatives","ETHF0:USTF0",1764701257606,5.03077034,3017.5,3017.4,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764701257906,5.03077034,3017.5,3017.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764701258107,3.8778,3017.4,3017.3,1.99418]
["bitfinex-derivatives","ETHF0:USTF0",1764701258308,3.8778,3017.4,3017.3,3.87648]
["bitfinex-derivatives","ETHF0:USTF0",1764701258600,0.00497034,3017.5,3017.4,3.87648]
["bitfinex-derivatives","ETHF0:USTF0",1764701258800,5.03077034,3017.5,3017.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764701260209,8.23857034,3017.5,3017.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764701260804,5.03077034,3017.5,3017.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764701261207,5.03077034,3017.5,3017.4,1.99418]
["bitfinex-derivatives","ETHF0:USTF0",1764701261506,5.03077034,3017.5,3017.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764701264511,1.9863,3017.8,3017.7,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764701264710,3.8778,3017.8,3017.7,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764701265312,3.8778,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701265499,3.8778,3017.3,3017.2,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1764701265705,3.8778,3017.2,3017.1,3.87962124]
["bitfinex-derivatives","ETHF0:USTF0",1764701267207,1.148,3017.5,3017.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764701267512,5.0258,3017.5,3017.4,3.87648]
["bitfinex-derivatives","ETHF0:USTF0",1764701267706,5.0258,3017.5,3017.4,1.99418]
["bitfinex-derivatives","ETHF0:USTF0",1764701267908,5.0258,3017.5,3017.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764701269117,5.81327583,3017.5,3017.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764701271123,3.8778,3017.3,3017.2,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1764701271620,3.8778,3017.3,3017.2,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1764701271816,4.66619633,3017.3,3017.2,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1764701272011,4.66619633,3017.3,3017.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764701272317,3.8778,3017.3,3017.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764701272818,3.8778,3017.2,3017.1,3.71393124]
["bitfinex-derivatives","ETHF0:USTF0",1764701273021,3.8778,3017.2,3017.1,3.87962124]
["bitfinex-derivatives","ETHF0:USTF0",1764701277515,0.00497034,3017.6,3017.5,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1764701277716,4.6719662,3017.6,3017.5,12.34167]
["bitfinex-derivatives","ETHF0:USTF0",1764701278318,4.6719662,3017.6,3017.5,1.99417]
["bitfinex-derivatives","ETHF0:USTF0",1764701278617,4.6719662,3017.6,3017.5,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1764701278815,4.6719662,3017.6,3017.5,13.31267]
["bitfinex-derivatives","ETHF0:USTF0",1764701279013,4.6719662,3017.6,3017.5,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764701279315,1.2764,3018.0,3017.6,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764701279617,3.8778,3017.7,3017.6,12.19766]
["bitfinex-derivatives","ETHF0:USTF0",1764701279824,4.66699193,3017.7,3017.6,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764701280526,3.8778,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701280726,3.8778,3017.3,3017.2,16.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764701281119,3.8778,3017.3,3017.2,16.51949]
["bitfinex-derivatives","ETHF0:USTF0",1764701281323,4.66709934,3017.3,3017.2,3.37349]
["bitfinex-derivatives","ETHF0:USTF0",1764701282313,4.16709934,3017.3,3017.2,5.20199]
["bitfinex-derivatives","ETHF0:USTF0",1764701282516,4.16709934,3017.3,3017.2,16.51949]
["bitfinex-derivatives","ETHF0:USTF0",1764701282918,4.16709934,3017.3,3017.2,13.31169]
["bitfinex-derivatives","ETHF0:USTF0",1764701283314,4.16709934,3017.3,3017.2,16.91539]
["bitfinex-derivatives","ETHF0:USTF0",1764701283628,2.27559934,3017.3,3017.2,20.12319]
["bitfinex-derivatives","ETHF0:USTF0",1764701283929,4.81537034,3018.0,3017.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764701284116,4.81537034,3018.0,3017.1,2.36173413]
["bitfinex-derivatives","ETHF0:USTF0",1764701284117,3.534,3017.4,3017.3,6.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764701284321,3.534,3017.4,3017.3,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764701284522,3.06537755,3018.0,3017.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764701284523,6.59937755,3018.0,3017.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764701284825,1.7011,3017.8,3017.7,6.88316]
["bitfinex-derivatives","ETHF0:USTF0",1764701285218,1.28137034,3018.0,3017.7,6.88316]
["bitfinex-derivatives","ETHF0:USTF0",1764701285219,4.81537034,3018.0,3017.9,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764701285725,0.00497034,3018.0,3017.9,3.67535]
["bitfinex-derivatives","ETHF0:USTF0",1764701286120,1.2764,3018.5,3018.1,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1764701286326,3.534,3018.2,3018.1,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1764701286623,3.534,3018.2,3018.1,6.88314]
["bitfinex-derivatives","ETHF0:USTF0",1764701287022,1.7011,3018.2,3018.1,6.88314]
["bitfinex-derivatives","ETHF0:USTF0",1764701287423,3.534,3018.2,3018.1,5.10794]
["bitfinex-derivatives","ETHF0:USTF0",1764701287623,1.7011,3018.2,3018.1,6.88314]
["bitfinex-derivatives","ETHF0:USTF0",1764701287831,4.81537034,3018.5,3018.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764701288221,4.81537034,3018.5,3018.1,5.10794]
["bitfinex-derivatives","ETHF0:USTF0",1764701288222,3.534,3018.2,3018.1,5.10794]
["bitfinex-derivatives","ETHF0:USTF0",1764701288430,3.534,3018.2,3018.1,6.88314]
["bitfinex-derivatives","ETHF0:USTF0",1764701288930,4.81537034,3018.5,3018.4,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764701289131,4.81537034,3018.5,3018.4,12.0085]
["bitfinex-derivatives","ETHF0:USTF0",1764701289424,1.28137034,3018.5,3018.4,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764701289631,2.98247034,3018.5,3018.4,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764701290225,2.98247034,3018.5,3018.4,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1764701290434,0.00497034,3018.5,3018.4,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1764701291025,1.09847034,3018.5,3018.4,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1764701291834,0.00497034,3018.5,3018.4,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1764701292336,2.79957034,3018.5,3018.4,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1764701293329,2.79957034,3018.5,3018.4,16.81732]
["bitfinex-derivatives","ETHF0:USTF0",1764701294630,0.00497034,3018.5,3018.4,16.81732]
["bitfinex-derivatives","ETHF0:USTF0",1764701295630,4.8104,3019.0,3018.9,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764701296034,3.534,3018.8,3018.7,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764701296935,1.2764,3019.0,3018.4,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701296936,4.6275,3018.5,3018.4,3.59197034]
["bitfinex-derivatives","ETHF0:USTF0",1764701297434,4.6275,3018.5,3018.4,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701298229,4.6275,3018.5,3018.4,3.51467034]
["bitfinex-derivatives","ETHF0:USTF0",1764701298433,2.7946,3018.5,3018.4,3.51467034]
["bitfinex-derivatives","ETHF0:USTF0",1764701298628,4.6275,3018.5,3018.4,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701300049,4.6275,3018.5,3018.4,1.73947034]
["bitfinex-derivatives","ETHF0:USTF0",1764701300239,2.7946,3018.5,3018.4,3.51467034]
["bitfinex-derivatives","ETHF0:USTF0",1764701300439,2.7946,3018.5,3018.4,5.17710692]
["bitfinex-derivatives","ETHF0:USTF0",1764701300646,4.9089,3018.7,3018.6,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764701300853,6.7418,3018.7,3018.6,5.17213658]
["bitfinex-derivatives","ETHF0:USTF0",1764701301050,6.7418,3018.7,3018.6,1.66243658]
["bitfinex-derivatives","ETHF0:USTF0",1764701301952,3.534,3018.6,3018.5,12.89062]
["bitfinex-derivatives","ETHF0:USTF0",1764701302445,1.7011,3018.6,3018.5,16.81532]
["bitfinex-derivatives","ETHF0:USTF0",1764701302646,3.534,3018.6,3018.5,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764701305154,4.6275,3018.5,3018.4,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701307449,5.40170983,3018.5,3018.4,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701308151,4.6275,3018.5,3018.4,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701308355,5.4018037,3018.5,3018.4,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701308754,5.4018037,3018.5,3018.4,3.51467034]
["bitfinex-derivatives","ETHF0:USTF0",1764701308956,3.2078,3018.7,3018.6,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1764701308957,6.7418,3018.7,3018.6,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1764701309151,4.9089,3018.7,3018.6,5.33774658]
["bitfinex-derivatives","ETHF0:USTF0",1764701310755,1.2764,3019.0,3018.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764701310964,4.8104,3019.0,3018.9,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764701311252,4.8104,3019.0,3018.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764701311759,4.8104,3019.0,3018.4,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701311954,3.534,3018.8,3018.7,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1764701313060,3.534,3018.8,3018.7,1.90011]
["bitfinex-derivatives","ETHF0:USTF0",1764701314156,1.2764,3019.0,3018.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764701314458,1.2764,3019.0,3018.8,11.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764701314459,3.2865,3018.9,3018.8,11.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764701314958,3.2865,3018.9,3018.8,11.8916]
["bitfinex-derivatives","ETHF0:USTF0",1764701315157,4.2553,3018.5,3018.4,2.75557034]
["bitfinex-derivatives","ETHF0:USTF0",1764701315354,4.2553,3018.5,3018.4,15.89257034]
["bitfinex-derivatives","ETHF0:USTF0",1764701315556,2.5954,3018.5,3018.4,15.89257034]
["bitfinex-derivatives","ETHF0:USTF0",1764701316060,0.9688,3018.5,3018.4,15.89257034]
["bitfinex-derivatives","ETHF0:USTF0",1764701316453,0.9688,3018.5,3018.4,16.05819034]
["bitfinex-derivatives","ETHF0:USTF0",1764701316857,2.5954,3018.5,3018.4,16.05819034]
["bitfinex-derivatives","ETHF0:USTF0",1764701317656,4.2553,3018.5,3018.4,0.17059034]
["bitfinex-derivatives","ETHF0:USTF0",1764701318863,4.2553,3018.5,3018.4,1.54589034]
["bitfinex-derivatives","ETHF0:USTF0",1764701319164,4.2553,3018.5,3018.4,14.68189034]
["bitfinex-derivatives","ETHF0:USTF0",1764701319763,4.2553,3018.5,3018.4,16.05719034]
["bitfinex-derivatives","ETHF0:USTF0",1764701319958,3.2078,3018.7,3018.4,14.68189034]
["bitfinex-derivatives","ETHF0:USTF0",1764701320164,4.2553,3018.5,3018.4,13.30659034]
["bitfinex-derivatives","ETHF0:USTF0",1764701320365,4.2553,3018.5,3018.4,14.68189034]
["bitfinex-derivatives","ETHF0:USTF0",1764701320555,4.2553,3018.5,3018.4,13.30659034]
["bitfinex-derivatives","ETHF0:USTF0",1764701320956,4.2553,3018.5,3018.4,0.17059034]
["bitfinex-derivatives","ETHF0:USTF0",1764701321460,4.2553,3018.5,3018.4,2.92119034]
["bitfinex-derivatives","ETHF0:USTF0",1764701321864,4.2553,3018.5,3018.4,1.54589034]
["bitfinex-derivatives","ETHF0:USTF0",1764701324468,4.2553,3018.5,3018.4,0.17059034]
["bitfinex-derivatives","ETHF0:USTF0",1764701325672,4.2553,3018.5,3018.4,1.54589034]
["bitfinex-derivatives","ETHF0:USTF0",1764701325871,4.2553,3018.5,3018.4,0.17059034]
["bitfinex-derivatives","ETHF0:USTF0",1764701328866,4.2553,3018.5,3018.4,1.54589034]
["bitfinex-derivatives","ETHF0:USTF0",1764701329067,4.2553,3018.5,3018.4,2.92119034]
["bitfinex-derivatives","ETHF0:USTF0",1764701329770,4.2553,3018.5,3018.4,1.54589034]
["bitfinex-derivatives","ETHF0:USTF0",1764701329972,4.2553,3018.5,3018.4,0.17059034]
["bitfinex-derivatives","ETHF0:USTF0",1764701330470,3.2865,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701331171,0.9688,3018.5,3018.0,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764701331172,3.2865,3018.1,3018.0,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764701333274,3.2865,3018.1,3018.0,2.91624]
["bitfinex-derivatives","ETHF0:USTF0",1764701334784,3.2865,3018.1,3018.0,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764701335680,3.2865,3018.1,3018.0,1.54094]
["bitfinex-derivatives","ETHF0:USTF0",1764701336082,3.2865,3018.1,3018.0,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764701339377,3.2865,3018.1,3018.0,2.91624]
["bitfinex-derivatives","ETHF0:USTF0",1764701339774,3.2865,3018.1,3018.0,1.54094]
["bitfinex-derivatives","ETHF0:USTF0",1764701339974,3.2865,3018.1,3018.0,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764701340175,3.2865,3018.1,3018.0,1.54094]
["bitfinex-derivatives","ETHF0:USTF0",1764701340370,3.2865,3018.1,3018.0,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764701341273,0.9688,3017.5,3017.4,4.53790782]
["bitfinex-derivatives","ETHF0:USTF0",1764701341480,0.9688,3018.0,3017.4,1.62163782]
["bitfinex-derivatives","ETHF0:USTF0",1764701341678,3.2865,3017.7,3017.6,2.91627]
["bitfinex-derivatives","ETHF0:USTF0",1764701341879,3.2865,3017.7,3017.6,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764701342480,3.2865,3017.4,3017.3,4.58807034]
["bitfinex-derivatives","ETHF0:USTF0",1764701342673,3.2865,3017.4,3017.3,3.21277034]
["bitfinex-derivatives","ETHF0:USTF0",1764701343276,2.8959,3017.1,3017.0,9.98879167]
["bitfinex-derivatives","ETHF0:USTF0",1764701343477,6.87600253,3017.1,3017.0,3.4473817]
["bitfinex-derivatives","ETHF0:USTF0",1764701344284,2.8959,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701344484,2.8959,3016.6,3016.5,0.00337571]
["bitfinex-derivatives","ETHF0:USTF0",1764701344778,2.8959,3016.3,3016.2,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701345789,2.8959,3016.3,3016.2,0.00762536]
["bitfinex-derivatives","ETHF0:USTF0",1764701346782,2.8959,3016.3,3016.2,2.87942536]
["bitfinex-derivatives","ETHF0:USTF0",1764701347378,1.4664,3016.3,3016.2,2.87942536]
["bitfinex-derivatives","ETHF0:USTF0",1764701347578,0.9737,3016.5,3016.2,2.87942536]
["bitfinex-derivatives","ETHF0:USTF0",1764701347579,6.1037,3016.7,3016.6,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764701347775,4.6742,3016.7,3016.6,3.03752]
["bitfinex-derivatives","ETHF0:USTF0",1764701347979,6.1037,3016.7,3016.6,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1764701348176,2.8959,3016.7,3016.6,3.03752]
["bitfinex-derivatives","ETHF0:USTF0",1764701348588,3.8696,3016.5,3016.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764701348789,1.4664,3016.5,3016.4,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764701350289,1.4664,3016.5,3016.2,9.75662536]
["bitfinex-derivatives","ETHF0:USTF0",1764701350290,2.8959,3016.3,3016.2,14.61442536]
["bitfinex-derivatives","ETHF0:USTF0",1764701350589,2.8959,3016.3,3016.2,16.01742536]
["bitfinex-derivatives","ETHF0:USTF0",1764701350784,2.4401,3017.0,3016.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1764701350989,3.8696,3017.0,3016.9,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764701351187,1.46894749,3017.1,3017.0,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764701351388,2.89844749,3017.1,3017.0,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764701351688,2.89844749,3017.1,3017.0,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1764701351882,1.46894749,3017.1,3017.0,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1764701352082,0.00254749,3017.1,3017.0,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1764701352281,2.90087034,3017.4,3017.3,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764701352788,2.90087034,3017.4,3017.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764701353090,1.4664,3017.1,3017.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1764701353291,1.46999773,3017.1,3017.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1764701353992,2.89949773,3017.1,3017.0,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764701354396,1.46999773,3017.1,3017.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1764701354892,0.00359773,3017.1,3017.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1764701355698,1.46999773,3017.1,3017.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1764701356195,0.00359773,3017.1,3017.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1764701358588,0.00497034,3017.4,3017.3,3.03748]
["bitfinex-derivatives","ETHF0:USTF0",1764701358794,2.90087034,3017.4,3017.3,1.63448]
["bitfinex-derivatives","ETHF0:USTF0",1764701359297,2.90087034,3017.4,3017.3,3.03748]
["bitfinex-derivatives","ETHF0:USTF0",1764701359693,2.90453587,3017.4,3017.3,3.03748]
["bitfinex-derivatives","ETHF0:USTF0",1764701360087,2.8959,3017.1,3017.0,16.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764701360293,2.8959,3017.1,3017.0,14.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764701360886,2.8959,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701361087,1.4664,3016.8,3016.7,3.03752]
["bitfinex-derivatives","ETHF0:USTF0",1764701361296,2.8959,3017.0,3016.9,3.03751]
["bitfinex-derivatives","ETHF0:USTF0",1764701361486,1.4664,3017.0,3016.9,3.03751]
["bitfinex-derivatives","ETHF0:USTF0",1764701362892,2.8959,3017.0,3016.9,3.03751]
["bitfinex-derivatives","ETHF0:USTF0",1764701363200,1.4664,3017.0,3016.9,3.03751]
["bitfinex-derivatives","ETHF0:USTF0",1764701363400,2.8959,3017.0,3016.9,3.03751]
["bitfinex-derivatives","ETHF0:USTF0",1764701363900,1.4664,3017.0,3016.9,3.03751]
["bitfinex-derivatives","ETHF0:USTF0",1764701364097,2.8959,3017.0,3016.9,3.03751]
["bitfinex-derivatives","ETHF0:USTF0",1764701364398,1.4664,3017.0,3016.9,3.03751]
["bitfinex-derivatives","ETHF0:USTF0",1764701365297,2.90453587,3017.4,3017.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764701365501,1.4664,3017.1,3017.0,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764701365692,2.8959,3017.1,3017.0,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764701366000,2.8959,3017.1,3017.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764701366403,3.8696,3017.0,3016.9,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764701367104,2.8959,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701369702,2.8959,3016.7,3016.6,6.0796]
["bitfinex-derivatives","ETHF0:USTF0",1764701370005,2.8959,3016.7,3016.6,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764701370906,2.8959,3016.7,3016.6,6.0796]
["bitfinex-derivatives","ETHF0:USTF0",1764701371199,2.8959,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701371401,2.8959,3016.7,3015.8,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764701371402,2.8959,3016.3,3016.2,3.21542536]
["bitfinex-derivatives","ETHF0:USTF0",1764701372304,2.8959,3016.5,3016.4,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764701373202,1.4664,3016.5,3016.4,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764701373508,1.7715,3016.7,3016.6,3.81092]
["bitfinex-derivatives","ETHF0:USTF0",1764701373706,4.4552,3017.0,3016.9,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764701374005,1.7715,3017.1,3017.0,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764701374197,3.4815,3017.1,3017.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764701374398,3.4815,3016.7,3016.6,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1764701374597,3.4815,3016.7,3016.6,15.973]
["bitfinex-derivatives","ETHF0:USTF0",1764701374805,1.7715,3016.7,3016.6,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1764701375010,4.5638,3017.0,3016.9,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764701375211,4.5638,3017.0,3016.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764701376195,4.5638,3017.0,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701376400,3.4815,3016.7,3016.6,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1764701377197,1.7715,3016.7,3016.6,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1764701377511,4.5638,3017.0,3016.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764701378409,3.4815,3016.8,3016.7,1.97081]
["bitfinex-derivatives","ETHF0:USTF0",1764701378703,3.4815,3016.8,3016.7,3.81091]
["bitfinex-derivatives","ETHF0:USTF0",1764701379304,3.4815,3016.8,3016.7,1.97081]
["bitfinex-derivatives","ETHF0:USTF0",1764701379809,3.4815,3016.8,3016.7,3.81091]
["bitfinex-derivatives","ETHF0:USTF0",1764701381002,1.7715,3016.8,3016.7,3.81091]
["bitfinex-derivatives","ETHF0:USTF0",1764701381204,4.5638,3017.0,3016.9,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764701381609,1.7715,3017.0,3016.9,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764701382106,3.2078,3017.1,3016.9,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764701382303,4.9793,3017.1,3017.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764701382504,1.7715,3017.1,3017.0,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764701382708,0.00863587,3017.4,3017.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764701383003,1.78013587,3017.4,3017.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764701383209,3.49013587,3017.4,3017.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764701383510,3.49013587,3017.4,3017.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764701384211,3.49013587,3017.4,3017.3,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764701384411,3.49013587,3017.4,3017.3,1.97078]
["bitfinex-derivatives","ETHF0:USTF0",1764701384815,4.26994502,3017.4,3017.3,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764701385115,4.26994502,3017.4,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701385116,3.4815,3017.1,3017.0,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1764701388303,1.7715,3017.1,3017.0,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1764701388509,3.49013587,3017.4,3017.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764701389207,4.27051536,3017.4,3017.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764701389404,0.00863587,3017.4,3017.3,3.81088]
["bitfinex-derivatives","ETHF0:USTF0",1764701389910,4.9793,3017.9,3017.8,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764701390113,5.75984405,3017.9,3017.8,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764701390411,5.75984405,3017.9,3017.8,5.2668268]
["bitfinex-derivatives","ETHF0:USTF0",1764701390613,2.7039268,3019.0,3018.2,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764701390614,6.6893,3018.3,3018.2,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764701390908,7.47396907,3018.3,3018.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764701391113,7.47396907,3018.3,3018.2,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764701392414,7.47396907,3018.3,3018.2,3.81083]
["bitfinex-derivatives","ETHF0:USTF0",1764701392910,6.69319879,3018.3,3018.2,3.81083]
["bitfinex-derivatives","ETHF0:USTF0",1764701393311,3.21169879,3018.3,3018.2,3.81083]
["bitfinex-derivatives","ETHF0:USTF0",1764701394015,4.98319879,3018.3,3018.2,3.81083]
["bitfinex-derivatives","ETHF0:USTF0",1764701394415,6.69319879,3018.3,3018.2,3.81083]
["bitfinex-derivatives","ETHF0:USTF0",1764701396108,6.69319879,3018.3,3018.2,1.97073]
["bitfinex-derivatives","ETHF0:USTF0",1764701396519,6.69319879,3018.3,3018.2,3.81083]
["bitfinex-derivatives","ETHF0:USTF0",1764701397019,6.69319879,3018.3,3018.2,1.97073]
["bitfinex-derivatives","ETHF0:USTF0",1764701397418,6.69319879,3018.3,3018.2,3.81083]
["bitfinex-derivatives","ETHF0:USTF0",1764701399118,4.98319879,3018.3,3018.2,3.81083]
["bitfinex-derivatives","ETHF0:USTF0",1764701400017,6.69319879,3018.3,3018.2,3.81083]
["bitfinex-derivatives","ETHF0:USTF0",1764701400418,4.98319879,3018.3,3018.2,3.81083]
["bitfinex-derivatives","ETHF0:USTF0",1764701400613,0.00497034,3018.6,3018.5,4.72712]
["bitfinex-derivatives","ETHF0:USTF0",1764701401219,1.77647034,3018.6,3018.5,4.72712]
["bitfinex-derivatives","ETHF0:USTF0",1764701401520,1.77647034,3018.6,3018.2,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1764701401521,3.4815,3018.3,3018.2,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1764701401816,3.48435588,3018.3,3018.2,0.00378212]
["bitfinex-derivatives","ETHF0:USTF0",1764701403323,3.48435588,3018.3,3017.9,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701403324,4.3469,3018.0,3017.9,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701403723,3.3284,3017.5,3017.4,14.36298]
["bitfinex-derivatives","ETHF0:USTF0",1764701403917,3.3284,3017.5,3017.4,16.02338]
["bitfinex-derivatives","ETHF0:USTF0",1764701404122,3.3284,3017.5,3017.4,19.83038]
["bitfinex-derivatives","ETHF0:USTF0",1764701404422,3.3284,3017.5,3017.4,19.83396874]
["bitfinex-derivatives","ETHF0:USTF0",1764701404726,1.6654,3017.5,3017.4,19.83396874]
["bitfinex-derivatives","ETHF0:USTF0",1764701405230,3.3284,3017.5,3017.4,19.83396874]
["bitfinex-derivatives","ETHF0:USTF0",1764701408029,1.6654,3017.5,3017.4,19.83396874]
["bitfinex-derivatives","ETHF0:USTF0",1764701408232,4.3469,3017.5,3017.4,19.66828874]
["bitfinex-derivatives","ETHF0:USTF0",1764701408921,7.5547,3018.0,3017.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764701409123,7.5547,3018.0,3017.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764701409318,1.6654,3017.6,3017.5,16.0302]
["bitfinex-derivatives","ETHF0:USTF0",1764701409523,3.3284,3017.6,3017.5,16.0302]
["bitfinex-derivatives","ETHF0:USTF0",1764701410333,1.6654,3017.6,3017.5,16.0302]
["bitfinex-derivatives","ETHF0:USTF0",1764701410630,3.3284,3017.6,3017.5,15.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764701411630,1.6654,3017.6,3017.5,16.0302]
["bitfinex-derivatives","ETHF0:USTF0",1764701411828,1.6654,3017.6,3017.5,16.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764701413033,3.3284,3017.6,3017.5,16.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764701414031,4.3469,3017.5,3017.4,4.87688874]
["bitfinex-derivatives","ETHF0:USTF0",1764701414236,4.3469,3017.5,3017.4,13.37288874]
["bitfinex-derivatives","ETHF0:USTF0",1764701414533,4.3469,3017.5,3017.4,19.66828874]
["bitfinex-derivatives","ETHF0:USTF0",1764701414720,4.3469,3017.5,3017.4,3.21138874]
["bitfinex-derivatives","ETHF0:USTF0",1764701414926,4.3469,3017.5,3017.4,4.87688874]
["bitfinex-derivatives","ETHF0:USTF0",1764701415133,4.3469,3017.5,3017.4,6.53728874]
["bitfinex-derivatives","ETHF0:USTF0",1764701415326,3.3284,3017.5,3017.4,6.53728874]
["bitfinex-derivatives","ETHF0:USTF0",1764701416535,3.3284,3017.5,3017.4,8.20093003]
["bitfinex-derivatives","ETHF0:USTF0",1764701418732,4.3469,3017.5,3017.4,4.87503003]
["bitfinex-derivatives","ETHF0:USTF0",1764701418934,3.3284,3017.2,3017.1,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701419238,3.3284,3017.2,3017.1,3.33087034]
["bitfinex-derivatives","ETHF0:USTF0",1764701419538,3.3284,3017.2,3017.1,1.67047034]
["bitfinex-derivatives","ETHF0:USTF0",1764701419828,3.3284,3017.2,3017.1,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701420035,4.11004395,3017.2,3017.1,1.67305689]
["bitfinex-derivatives","ETHF0:USTF0",1764701420428,4.11004395,3017.2,3017.1,3.33345689]
["bitfinex-derivatives","ETHF0:USTF0",1764701420624,4.11004395,3017.2,3017.1,4.99385689]
["bitfinex-derivatives","ETHF0:USTF0",1764701420837,4.11004395,3017.2,3017.1,1.67305689]
["bitfinex-derivatives","ETHF0:USTF0",1764701421133,4.11004395,3017.2,3017.1,3.49914689]
["bitfinex-derivatives","ETHF0:USTF0",1764701421439,3.3284,3017.2,3017.1,3.49914689]
["bitfinex-derivatives","ETHF0:USTF0",1764701421838,3.3284,3017.2,3017.1,1.83874689]
["bitfinex-derivatives","ETHF0:USTF0",1764701422033,3.3284,3017.2,3017.1,0.00755689]
["bitfinex-derivatives","ETHF0:USTF0",1764701422236,3.3284,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701422428,3.3284,3016.7,3016.6,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1764701422633,3.3284,3016.7,3016.6,6.53694129]
["bitfinex-derivatives","ETHF0:USTF0",1764701422939,3.3284,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701422940,4.10903477,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701423338,4.10903477,3016.7,3016.6,3.21031436]
["bitfinex-derivatives","ETHF0:USTF0",1764701423544,4.10903477,3016.7,3016.6,0.00251436]
["bitfinex-derivatives","ETHF0:USTF0",1764701423741,5.77267606,3016.7,3016.6,0.00251436]
["bitfinex-derivatives","ETHF0:USTF0",1764701424136,4.10903477,3016.7,3016.6,0.00251436]
["bitfinex-derivatives","ETHF0:USTF0",1764701425945,3.3284,3016.2,3016.1,3.37355]
["bitfinex-derivatives","ETHF0:USTF0",1764701426943,1.6654,3016.2,3016.1,8.36646725]
["bitfinex-derivatives","ETHF0:USTF0",1764701427239,4.3469,3016.5,3016.4,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1764701427433,4.3469,3016.5,3016.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764701427630,1.6654,3016.2,3016.1,8.36646725]
["bitfinex-derivatives","ETHF0:USTF0",1764701427941,3.3284,3016.2,3016.1,8.36646725]
["bitfinex-derivatives","ETHF0:USTF0",1764701428838,3.3284,3016.2,3016.1,6.54031725]
["bitfinex-derivatives","ETHF0:USTF0",1764701429245,3.3284,3016.2,3016.1,8.20071725]
["bitfinex-derivatives","ETHF0:USTF0",1764701429940,3.3284,3016.2,3016.1,4.87481725]
["bitfinex-derivatives","ETHF0:USTF0",1764701430637,3.3284,3016.2,3016.1,8.20071725]
["bitfinex-derivatives","ETHF0:USTF0",1764701431146,1.6654,3016.2,3016.1,8.20071725]
["bitfinex-derivatives","ETHF0:USTF0",1764701431745,3.3284,3016.2,3016.1,8.20071725]
["bitfinex-derivatives","ETHF0:USTF0",1764701433149,3.3284,3016.2,3016.1,3.21117596]
["bitfinex-derivatives","ETHF0:USTF0",1764701433445,3.3284,3016.2,3016.1,7.82861725]
["bitfinex-derivatives","ETHF0:USTF0",1764701434946,3.3284,3016.2,3016.1,6.30681725]
["bitfinex-derivatives","ETHF0:USTF0",1764701435147,3.3284,3016.2,3016.1,3.21117596]
["bitfinex-derivatives","ETHF0:USTF0",1764701435350,3.3284,3016.2,3016.1,0.00337596]
["bitfinex-derivatives","ETHF0:USTF0",1764701435648,4.99204129,3016.2,3016.1,0.00337596]
["bitfinex-derivatives","ETHF0:USTF0",1764701435852,2.9543,3015.3,3015.2,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1764701436048,2.9543,3015.3,3014.6,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764701436049,1.4963,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701436343,2.9543,3014.1,3014.0,3.3667776]
["bitfinex-derivatives","ETHF0:USTF0",1764701436546,1.458,3014.1,3014.0,6.3205776]
["bitfinex-derivatives","ETHF0:USTF0",1764701436748,2.95746666,3014.1,3014.0,6.32369685]
["bitfinex-derivatives","ETHF0:USTF0",1764701437051,2.95746666,3014.1,3014.0,1.59409685]
["bitfinex-derivatives","ETHF0:USTF0",1764701437550,2.95746666,3014.1,3014.0,0.16209685]
["bitfinex-derivatives","ETHF0:USTF0",1764701437753,2.95746666,3014.1,3014.0,3.11589685]
["bitfinex-derivatives","ETHF0:USTF0",1764701438246,6.16526666,3014.1,3014.0,0.16209685]
["bitfinex-derivatives","ETHF0:USTF0",1764701439947,0.00316666,3014.1,3014.0,4.01619685]
["bitfinex-derivatives","ETHF0:USTF0",1764701440345,2.89856666,3014.1,3014.0,0.16209685]
["bitfinex-derivatives","ETHF0:USTF0",1764701440654,2.89856666,3014.1,3014.0,1.62759685]
["bitfinex-derivatives","ETHF0:USTF0",1764701440843,2.89856666,3014.1,3014.0,3.11149685]
["bitfinex-derivatives","ETHF0:USTF0",1764701441043,1.43016666,3014.1,3014.0,3.11149685]
["bitfinex-derivatives","ETHF0:USTF0",1764701441238,2.89856666,3014.1,3014.0,0.16209685]
["bitfinex-derivatives","ETHF0:USTF0",1764701441550,6.10636666,3014.1,3014.0,0.16209685]
["bitfinex-derivatives","ETHF0:USTF0",1764701442846,2.8954,3013.7,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701443051,0.8969,3014.0,3013.2,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764701443247,3.7923,3014.0,3013.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764701443850,3.7923,3014.0,3013.9,1.46836411]
["bitfinex-derivatives","ETHF0:USTF0",1764701444354,3.7923,3014.0,3013.9,0.00286411]
["bitfinex-derivatives","ETHF0:USTF0",1764701445248,3.7923,3014.0,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701445249,2.8954,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701445448,2.8954,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701445652,1.427,3013.2,3013.1,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764701445851,2.8954,3013.2,3013.1,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764701446252,2.8954,3013.2,3013.1,6.16038026]
["bitfinex-derivatives","ETHF0:USTF0",1764701446447,1.427,3013.2,3013.1,6.16038026]
["bitfinex-derivatives","ETHF0:USTF0",1764701446653,3.7923,3013.5,3013.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764701446953,1.427,3013.2,3013.1,6.16038026]
["bitfinex-derivatives","ETHF0:USTF0",1764701447355,0.00497034,3013.7,3013.6,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764701448650,2.90037034,3013.7,3013.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764701448851,0.00497034,3013.7,3013.6,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764701449459,1.43197034,3013.7,3013.6,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764701449958,0.00497034,3013.7,3013.6,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764701451857,0.00497034,3013.7,3013.6,3.11529]
["bitfinex-derivatives","ETHF0:USTF0",1764701453563,0.00497034,3013.7,3013.6,5.66720282]
["bitfinex-derivatives","ETHF0:USTF0",1764701454649,0.00316666,3014.1,3014.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1764701454850,0.00316666,3014.1,3014.0,7.0619]
["bitfinex-derivatives","ETHF0:USTF0",1764701455353,3.7923,3014.5,3014.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764701455558,2.8954,3014.5,3014.4,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764701455960,2.90037034,3014.8,3014.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764701456261,2.90280433,3014.8,3014.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764701456458,2.90280433,3014.8,3014.7,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764701456658,0.00740433,3014.8,3014.7,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764701457455,1.43440433,3014.8,3014.7,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764701457654,0.00740433,3014.8,3014.7,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764701457858,2.90280433,3014.8,3014.7,2.76153]
["bitfinex-derivatives","ETHF0:USTF0",1764701458168,1.427,3014.5,3014.4,14.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764701458461,2.90280433,3014.8,3014.7,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764701458763,0.00740433,3014.8,3014.7,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764701459167,1.43440433,3014.8,3014.7,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764701460365,2.90280433,3014.8,3014.7,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764701460560,0.00740433,3014.8,3014.7,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1764701461962,6.1032,3015.3,3015.2,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764701462157,6.1032,3015.3,3015.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764701462356,6.88129312,3015.3,3015.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764701462552,2.8954,3015.1,3015.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764701462769,3.7923,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701462961,1.427,3014.6,3014.5,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764701463168,1.427,3014.6,3014.5,6.86974]
["bitfinex-derivatives","ETHF0:USTF0",1764701463364,2.7478,3014.6,3014.5,6.86974]
["bitfinex-derivatives","ETHF0:USTF0",1764701463664,2.7478,3014.6,3014.5,6.21494]
["bitfinex-derivatives","ETHF0:USTF0",1764701464066,1.427,3014.6,3014.5,6.46294]
["bitfinex-derivatives","ETHF0:USTF0",1764701464466,1.3678,3014.6,3014.5,6.46294]
["bitfinex-derivatives","ETHF0:USTF0",1764701464668,3.58823994,3015.0,3014.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701464868,4.36686029,3015.0,3014.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701465066,4.36686029,3015.0,3014.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764701465573,4.36686029,3015.0,3014.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701465965,3.46996029,3015.0,3014.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701466470,4.34636029,3015.0,3014.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701466766,4.34691102,3015.0,3014.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701468982,4.34691102,3015.0,3014.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764701469184,4.34691102,3015.0,3014.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701470084,4.34691102,3015.0,3014.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764701470376,2.6886,3014.7,3014.6,2.96283]
["bitfinex-derivatives","ETHF0:USTF0",1764701470683,1.3678,3014.7,3014.6,2.96283]
["bitfinex-derivatives","ETHF0:USTF0",1764701471183,0.00273994,3015.0,3014.9,2.96282]
["bitfinex-derivatives","ETHF0:USTF0",1764701471383,3.56773994,3015.0,3014.9,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1764701471685,3.56773994,3015.0,3014.6,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764701471686,2.6886,3014.7,3014.6,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764701472085,1.3678,3014.7,3014.6,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764701472579,2.69133994,3015.0,3014.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701472786,4.34569501,3015.0,3014.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764701473189,2.6886,3014.7,3014.6,4.79483]
["bitfinex-derivatives","ETHF0:USTF0",1764701473498,2.6886,3014.7,3014.6,6.17063]
["bitfinex-derivatives","ETHF0:USTF0",1764701473787,2.6886,3014.7,3014.6,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764701473983,3.56773994,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701474180,2.6886,3014.7,3014.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1764701474487,2.6886,3014.7,3014.6,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764701475782,3.56773994,3015.0,3014.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701475981,4.3459027,3015.0,3014.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701476284,2.6886,3014.7,3014.6,6.17063]
["bitfinex-derivatives","ETHF0:USTF0",1764701476480,3.56773994,3015.0,3014.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701476687,4.34622989,3015.0,3014.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701476986,3.46982989,3015.0,3014.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701477394,0.78122989,3015.0,3014.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701477691,0.00273994,3015.0,3014.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701478998,0.00497034,3015.3,3015.2,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701480092,0.00756722,3015.3,3015.2,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701480684,0.00756722,3015.3,3015.2,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764701480891,3.5855,3016.0,3015.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764701481090,4.36499853,3016.0,3015.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701481289,4.36499853,3016.0,3015.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764701481787,4.36878848,3016.0,3015.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764701481992,4.36878848,3016.0,3015.9,0.00401665]
["bitfinex-derivatives","ETHF0:USTF0",1764701483388,4.36878848,3016.0,3015.6,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701483389,2.6886,3015.7,3015.6,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701483695,3.46809853,3015.7,3015.6,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701484189,0.00378995,3016.0,3015.9,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701484399,0.8764,3017.0,3016.4,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701484580,0.8764,3017.0,3016.6,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764701484581,2.6886,3016.7,3016.6,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764701484786,2.6886,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701485287,2.69126082,3016.7,3016.6,3.21161547]
["bitfinex-derivatives","ETHF0:USTF0",1764701485491,2.6886,3016.1,3016.0,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764701486481,2.6886,3016.1,3016.0,0.00259179]
["bitfinex-derivatives","ETHF0:USTF0",1764701486793,5.8964,3016.1,3016.0,0.00259179]
["bitfinex-derivatives","ETHF0:USTF0",1764701487195,2.6886,3015.7,3015.6,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701487496,1.3678,3015.7,3015.6,2.80197034]
["bitfinex-derivatives","ETHF0:USTF0",1764701487892,2.6886,3015.7,3015.6,2.80197034]
["bitfinex-derivatives","ETHF0:USTF0",1764701488088,2.6886,3015.7,3015.6,2.80550883]
["bitfinex-derivatives","ETHF0:USTF0",1764701488585,1.3678,3015.7,3015.6,2.80550883]
["bitfinex-derivatives","ETHF0:USTF0",1764701488896,2.6886,3015.7,3015.6,2.80550883]
["bitfinex-derivatives","ETHF0:USTF0",1764701489194,3.565,3016.0,3015.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764701489598,2.6886,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701489792,2.6886,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701490196,2.6886,3015.7,3015.6,1.42970883]
["bitfinex-derivatives","ETHF0:USTF0",1764701490500,1.3678,3015.7,3015.6,2.80550883]
["bitfinex-derivatives","ETHF0:USTF0",1764701491291,2.6886,3015.7,3015.6,0.00850883]
["bitfinex-derivatives","ETHF0:USTF0",1764701491898,2.6886,3014.9,3014.8,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764701492494,0.8764,3015.5,3014.8,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764701492894,0.00497034,3015.5,3015.4,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764701493099,2.66387034,3015.5,3015.4,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764701493298,2.66387034,3015.5,3015.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764701493492,2.66387034,3015.5,3015.4,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764701494099,1.35677034,3015.5,3015.4,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764701495795,0.00497034,3015.5,3015.4,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764701495998,2.6318,3015.4,3015.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764701496298,2.6318,3015.4,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701496299,1.35107034,3015.5,3015.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701496500,0.00497034,3015.5,3015.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701496888,1.35107034,3015.5,3015.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701497100,2.63677034,3015.5,3015.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701497302,1.35107034,3015.5,3015.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701498903,0.00497034,3015.5,3015.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701499200,1.3461,3014.9,3014.8,4.49534269]
["bitfinex-derivatives","ETHF0:USTF0",1764701499502,1.3461,3015.1,3015.0,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764701499896,0.81867034,3015.5,3015.0,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764701500098,3.45047034,3015.5,3015.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764701500297,2.6318,3015.1,3015.0,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701500801,1.3461,3015.1,3015.0,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701500995,2.6318,3015.1,3015.0,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701501506,1.3461,3015.1,3015.0,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701502304,6.65827034,3015.5,3015.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764701502506,3.40115713,3015.4,3015.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764701502900,2.6318,3014.9,3014.8,1.28754269]
["bitfinex-derivatives","ETHF0:USTF0",1764701503102,5.8396,3014.9,3014.8,1.28754269]
["bitfinex-derivatives","ETHF0:USTF0",1764701503298,5.8396,3014.9,3014.8,0.00914269]
["bitfinex-derivatives","ETHF0:USTF0",1764701503498,6.60683639,3014.9,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701503798,2.6318,3014.5,3014.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764701504206,2.6318,3014.5,3014.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701504508,2.63459522,3014.5,3014.4,2.53872738]
["bitfinex-derivatives","ETHF0:USTF0",1764701504701,2.63459522,3014.5,3014.4,1.28132738]
["bitfinex-derivatives","ETHF0:USTF0",1764701504897,3.40150976,3014.5,3014.4,1.28132738]
["bitfinex-derivatives","ETHF0:USTF0",1764701505107,3.40150976,3014.5,3014.4,2.53872738]
["bitfinex-derivatives","ETHF0:USTF0",1764701505402,2.63459522,3014.5,3014.4,2.53872738]
["bitfinex-derivatives","ETHF0:USTF0",1764701506001,0.00279522,3014.5,3014.4,2.53872738]
["bitfinex-derivatives","ETHF0:USTF0",1764701506209,2.6318,3015.3,3015.2,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701506403,3.39862815,3015.3,3015.2,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701506903,2.1598,3015.0,3014.4,0.00292738]
["bitfinex-derivatives","ETHF0:USTF0",1764701507205,3.4455,3014.5,3014.4,0.00292738]
["bitfinex-derivatives","ETHF0:USTF0",1764701507409,3.44913829,3014.5,3014.4,0.00292738]
["bitfinex-derivatives","ETHF0:USTF0",1764701508508,4.21544583,3014.5,3014.4,0.00292738]
["bitfinex-derivatives","ETHF0:USTF0",1764701509309,3.44913829,3014.5,3014.4,0.00292738]
["bitfinex-derivatives","ETHF0:USTF0",1764701509513,1.3461,3014.2,3014.1,2.54077034]
["bitfinex-derivatives","ETHF0:USTF0",1764701510719,1.34973829,3014.5,3014.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701510899,2.63543829,3014.5,3014.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701511409,1.34973829,3014.5,3014.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701511707,0.00363829,3014.5,3014.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701511909,0.00363829,3014.5,3014.4,5.32815565]
["bitfinex-derivatives","ETHF0:USTF0",1764701512106,0.00363829,3014.5,3014.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701512506,0.00363829,3014.5,3014.4,12.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764701513308,0.00363829,3014.5,3014.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701513608,0.00363829,3014.5,3014.4,15.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764701514612,1.3461,3014.4,3014.3,3.37365]
["bitfinex-derivatives","ETHF0:USTF0",1764701514804,0.00363829,3014.5,3014.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701515010,2.6318,3014.2,3014.1,0.00881193]
["bitfinex-derivatives","ETHF0:USTF0",1764701515211,2.6318,3014.2,3014.1,2.54461193]
["bitfinex-derivatives","ETHF0:USTF0",1764701515710,1.3461,3014.2,3014.1,2.54461193]
["bitfinex-derivatives","ETHF0:USTF0",1764701517108,2.6318,3014.2,3014.1,2.54461193]
["bitfinex-derivatives","ETHF0:USTF0",1764701518013,1.3461,3014.2,3014.1,2.54461193]
["bitfinex-derivatives","ETHF0:USTF0",1764701518418,3.44913829,3014.5,3014.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764701519410,3.44913829,3014.5,3014.1,0.00881193]
["bitfinex-derivatives","ETHF0:USTF0",1764701519712,3.44913829,3014.5,3014.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764701520411,0.00363829,3014.5,3014.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701521219,1.34973829,3014.5,3014.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764701521405,0.00363829,3014.5,3014.4,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1764701521714,0.81733829,3014.5,3014.1,0.00881193]
["bitfinex-derivatives","ETHF0:USTF0",1764701521901,0.00363829,3014.5,3014.4,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764701522510,0.00363829,3014.5,3014.4,15.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764701523511,0.00363829,3014.5,3014.4,5.90944]
["bitfinex-derivatives","ETHF0:USTF0",1764701523712,0.00363829,3014.5,3014.4,17.31644]
["bitfinex-derivatives","ETHF0:USTF0",1764701525517,0.00363829,3014.5,3014.4,5.74154]
["bitfinex-derivatives","ETHF0:USTF0",1764701526118,0.00363829,3014.5,3014.4,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1764701526421,1.15553829,3014.5,3014.4,15.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764701526715,0.00363829,3014.5,3014.4,15.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764701528014,0.00363829,3014.5,3014.4,15.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764701528719,4.02647034,3015.5,3014.8,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1764701528918,1.91979089,3015.4,3015.3,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701529115,3.1716,3015.0,3014.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764701529313,7.14729089,3015.0,3014.5,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1764701529621,3.15969089,3014.9,3014.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764701529822,3.15969089,3014.9,3014.8,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701530009,3.15969089,3014.9,3014.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764701530216,1.1519,3014.6,3014.5,12.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764701530720,3.99061606,3015.0,3014.5,12.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764701530922,3.16014782,3014.9,3014.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764701531625,1.1519,3014.6,3014.5,12.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764701532328,3.99061606,3015.0,3014.5,12.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764701532514,3.16039735,3014.9,3014.5,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1764701532719,3.16039735,3014.9,3013.1,2.38180211]
["bitfinex-derivatives","ETHF0:USTF0",1764701532720,0.7798,3014.0,3013.1,2.38180211]
["bitfinex-derivatives","ETHF0:USTF0",1764701533018,3.2078,3013.2,3013.1,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701533721,3.2078,3013.2,3013.1,2.37032304]
["bitfinex-derivatives","ETHF0:USTF0",1764701534018,0.00497034,3013.5,3013.4,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701534421,3.2078,3013.6,3013.5,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764701534824,3.2078,3014.0,3013.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701535124,3.2078,3014.4,3014.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764701535327,4.01494817,3014.4,3014.3,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701535930,3.2078,3014.4,3014.3,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701536421,1.1519,3014.2,3014.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1764701536616,0.80706623,3014.1,3014.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1764701536818,0.80706623,3014.1,3014.0,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764701537324,3.2078,3014.4,3014.0,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764701537528,0.80699095,3014.3,3014.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764701537944,1.95889095,3014.3,3014.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764701539124,3.2078,3014.4,3014.3,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701541627,4.3597,3014.4,3014.3,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701543030,1.1519,3013.8,3013.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764701543231,3.2078,3013.9,3013.8,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701543427,2.3918,3013.6,3013.5,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764701543627,3.19889872,3013.6,3013.1,0.00242304]
["bitfinex-derivatives","ETHF0:USTF0",1764701543928,0.80709872,3013.5,3013.4,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701544435,1.95899872,3013.5,3013.4,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701544736,3.2078,3013.9,3013.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1764701544929,1.95858638,3013.8,3013.7,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701545232,2.3918,3013.8,3013.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764701545632,1.1519,3013.8,3013.7,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701546730,3.2078,3013.9,3013.8,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701547035,3.2078,3014.4,3013.8,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701547236,0.8067865,3014.3,3014.2,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701548732,0.00497034,3014.7,3014.6,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701548930,0.81216874,3014.7,3014.6,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701549836,0.00497034,3014.7,3014.6,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701552034,0.00301606,3015.0,3014.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701559347,1.95261606,3015.0,3014.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701559750,3.82931606,3015.0,3014.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701559952,1.95261606,3015.0,3014.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701560445,0.00301606,3015.0,3014.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701561948,1.95261606,3015.0,3014.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701562151,7.03711606,3015.0,3014.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701562559,5.16041606,3015.0,3014.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701563855,3.21081606,3015.0,3014.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701564056,0.00301606,3015.0,3014.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701567659,0.00301606,3015.0,3014.9,8.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764701570064,1.95261606,3015.0,3014.9,8.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764701570468,3.82931606,3015.0,3014.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701571069,1.95261606,3015.0,3014.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701571281,3.82931606,3015.0,3014.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701572571,1.95261606,3015.0,3014.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764701572765,1.95261606,3015.0,3014.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764701572766,1.9496,3014.6,3014.5,8.0735]
["bitfinex-derivatives","ETHF0:USTF0",1764701573462,3.8263,3014.6,3014.5,8.0735]
["bitfinex-derivatives","ETHF0:USTF0",1764701574067,1.9496,3014.6,3014.5,8.0735]
["bitfinex-derivatives","ETHF0:USTF0",1764701575371,3.8263,3014.4,3014.3,3.81327034]
["bitfinex-derivatives","ETHF0:USTF0",1764701575571,7.85414756,3014.4,3014.3,1.89427034]
["bitfinex-derivatives","ETHF0:USTF0",1764701579474,4.64634756,3014.4,3014.3,3.81327034]
["bitfinex-derivatives","ETHF0:USTF0",1764701579675,0.82004756,3014.4,3014.3,3.81327034]
["bitfinex-derivatives","ETHF0:USTF0",1764701580967,2.76964756,3014.4,3014.3,3.81327034]
["bitfinex-derivatives","ETHF0:USTF0",1764701581272,4.64634756,3014.4,3014.3,3.81327034]
["bitfinex-derivatives","ETHF0:USTF0",1764701581479,0.82004756,3014.4,3014.3,3.81327034]
["bitfinex-derivatives","ETHF0:USTF0",1764701582678,6.9003,3014.8,3014.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764701582979,7.72033697,3014.8,3014.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764701583177,5.97743697,3014.8,3014.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764701583577,7.72033697,3014.8,3014.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764701584781,4.51253697,3014.8,3014.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764701584976,0.82003697,3014.8,3014.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764701585684,2.51513697,3014.8,3014.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764701585984,4.25803697,3014.8,3014.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764701586883,2.51513697,3014.8,3014.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764701587269,0.82003697,3014.8,3014.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764701588485,0.82003697,3014.8,3014.7,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1764701588882,4.25803697,3014.8,3014.7,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1764701589081,5.72293697,3014.8,3014.7,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1764701589688,0.82003697,3014.8,3014.7,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1764701590886,2.51513697,3014.8,3014.7,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1764701591780,3.438,3014.4,3014.3,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701591982,7.46615745,3014.4,3014.3,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701592390,1.6951,3013.9,3013.8,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764701592587,3.2078,3014.4,3013.8,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764701592792,0.8185883,3014.3,3013.8,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764701593092,4.2565883,3014.2,3014.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764701593695,4.2565883,3014.2,3014.1,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1764701594988,1.6951,3013.9,3013.8,6.54427034]
["bitfinex-derivatives","ETHF0:USTF0",1764701595588,3.438,3013.9,3013.8,3.21277034]
["bitfinex-derivatives","ETHF0:USTF0",1764701595787,7.46296933,3013.9,3013.8,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701596989,3.438,3013.6,3013.5,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764701597384,3.438,3013.6,3013.5,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1764701597688,3.438,3013.6,3013.5,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764701598384,4.9029,3013.9,3013.8,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1764701598587,3.438,3013.6,3013.5,1.81819]
["bitfinex-derivatives","ETHF0:USTF0",1764701598783,3.438,3013.3,3013.2,3.33647034]
["bitfinex-derivatives","ETHF0:USTF0",1764701598984,1.6951,3013.3,3013.2,3.33647034]
["bitfinex-derivatives","ETHF0:USTF0",1764701599289,3.44297034,3013.6,3013.5,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1764701599591,4.25926653,3013.6,3013.5,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1764701600591,0.82126653,3013.6,3013.5,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764701601091,2.51636653,3013.6,3013.5,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764701602584,4.25926653,3013.6,3013.5,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764701603294,1.6951,3013.3,3013.2,3.33647034]
["bitfinex-derivatives","ETHF0:USTF0",1764701603594,3.438,3013.3,3013.2,3.33647034]
["bitfinex-derivatives","ETHF0:USTF0",1764701604190,6.6458,3013.3,3013.2,1.65727034]
["bitfinex-derivatives","ETHF0:USTF0",1764701604585,6.6458,3013.3,3013.2,3.33647034]
["bitfinex-derivatives","ETHF0:USTF0",1764701607094,6.6458,3013.3,3013.2,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701607296,6.6458,3013.3,3013.2,3.33647034]
["bitfinex-derivatives","ETHF0:USTF0",1764701608889,6.6458,3013.3,3013.2,0.00497034]
["bitfinex-derivatives","ETHF0:USTF0",1764701609192,3.438,3013.2,3012.6,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764701610099,3.438,3013.2,3012.6,0.16968394]
["bitfinex-derivatives","ETHF0:USTF0",1764701610302,3.438,3013.2,3013.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764701610506,3.438,3012.7,3012.6,1.68294394]
["bitfinex-derivatives","ETHF0:USTF0",1764701610798,0.00242801,3012.7,3012.6,3.33524394]
["bitfinex-derivatives","ETHF0:USTF0",1764701611593,1.69752801,3012.7,3012.6,3.33524394]
["bitfinex-derivatives","ETHF0:USTF0",1764701611790,0.00242801,3012.7,3012.6,3.33524394]
["bitfinex-derivatives","ETHF0:USTF0",1764701611985,1.69752801,3012.7,3012.6,3.33524394]
["bitfinex-derivatives","ETHF0:USTF0",1764701612497,0.00242801,3012.7,3012.6,3.33524394]
["bitfinex-derivatives","ETHF0:USTF0",1764701614697,0.00242801,3012.7,3012.6,16.52224394]
["bitfinex-derivatives","ETHF0:USTF0",1764701614897,0.00242801,3012.7,3012.6,16.52024394]
["bitfinex-derivatives","ETHF0:USTF0",1764701615998,6.3844,3013.3,3013.2,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1764701616200,3.1766,3013.3,3013.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764701617006,3.1766,3013.1,3013.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1764701617203,3.1766,3012.8,3012.7,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1764701617507,6.38806782,3013.3,3012.7,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764701617803,1.5616,3012.8,3012.7,12.38403]
["bitfinex-derivatives","ETHF0:USTF0",1764701618609,1.5616,3012.8,3012.7,16.41603]
["bitfinex-derivatives","ETHF0:USTF0",1764701620104,3.21146782,3013.3,3012.7,16.41603]
["bitfinex-derivatives","ETHF0:USTF0",1764701620303,0.81588088,3013.2,3012.7,16.41603]
["bitfinex-derivatives","ETHF0:USTF0",1764701620604,1.5616,3012.8,3012.7,16.41603]
["bitfinex-derivatives","ETHF0:USTF0",1764701620999,6.38806782,3013.3,3013.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764701621307,7.20394376,3013.3,3013.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764701621805,7.20394376,3013.3,3012.8,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1764701622003,3.99247594,3013.2,3013.1,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1764701622397,3.1766,3012.8,3012.7,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1764701623207,1.5616,3012.8,3012.7,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1764701623712,3.1766,3012.8,3012.7,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1764701625800,3.1766,3012.7,3012.6,3.06784394]
["bitfinex-derivatives","ETHF0:USTF0",1764701625995,3.99561739,3012.7,3012.6,3.06784394]
["bitfinex-derivatives","ETHF0:USTF0",1764701628306,3.99561739,3012.7,3012.6,1.53494394]
["bitfinex-derivatives","ETHF0:USTF0",1764701631508,3.99561739,3012.7,3012.6,3.06784394]
["bitfinex-derivatives","ETHF0:USTF0",1764701631707,0.81901739,3012.7,3012.6,3.06784394]
["bitfinex-derivatives","ETHF0:USTF0",1764701632111,0.81901739,3012.7,3012.6,3.23378394]
["bitfinex-derivatives","ETHF0:USTF0",1764701633804,6.38806782,3013.3,3013.2,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1764701634103,4.00067119,3013.3,3013.2,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1764701634508,4.00067119,3013.3,3013.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764701635111,4.00067119,3013.3,3012.8,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764701635309,1.5616,3012.9,3012.8,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1764701635607,2.38200337,3012.9,3012.8,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1764701635808,3.99700337,3012.9,3012.8,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1764701636410,3.99700337,3012.9,3012.8,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764701636805,3.99700337,3012.9,3012.8,1.69713]
["bitfinex-derivatives","ETHF0:USTF0",1764701637003,3.99700337,3012.9,3012.8,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1764701637209,3.99700337,3012.9,3012.8,1.69713]
["bitfinex-derivatives","ETHF0:USTF0",1764701637711,3.99700337,3012.9,3012.6,0.00374394]
["bitfinex-derivatives","ETHF0:USTF0",1764701637908,3.1766,3012.7,3012.6,3.06784394]
["bitfinex-derivatives","ETHF0:USTF0",1764701638213,3.99738658,3012.7,3012.6,3.06784394]
["bitfinex-derivatives","ETHF0:USTF0",1764701638713,3.99738658,3012.7,3012.6,6.27564394]
["bitfinex-derivatives","ETHF0:USTF0",1764701639609,3.99738658,3012.7,3012.6,3.21154394]
["bitfinex-derivatives","ETHF0:USTF0",1764701639811,3.99738658,3012.7,3012.6,1.53494394]
["bitfinex-derivatives","ETHF0:USTF0",1764701640509,3.99738658,3012.7,3012.6,3.06784394]
["bitfinex-derivatives","ETHF0:USTF0",1764701640706,0.82078658,3012.7,3012.6,6.27564394]
["bitfinex-derivatives","ETHF0:USTF0",1764701641312,0.82078658,3012.7,3012.6,6.44158394]
["bitfinex-derivatives","ETHF0:USTF0",1764701641713,3.99738658,3012.7,3012.6,0.00374394]
["bitfinex-derivatives","ETHF0:USTF0",1764701642111,5.18410925,3012.7,3012.6,0.00374394]
["bitfinex-derivatives","ETHF0:USTF0",1764701642413,5.77172662,3012.7,3012.6,0.00374394]
["bitfinex-derivatives","ETHF0:USTF0",1764701643312,2.9581,3011.6,3011.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764701643512,3.77888658,3011.6,3011.5,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701643906,0.82078658,3011.6,3011.5,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764701644113,0.00497901,3011.9,3011.8,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701644319,2.33062938,3011.9,3011.8,2.84959439]
["bitfinex-derivatives","ETHF0:USTF0",1764701644515,0.00497901,3011.9,3011.8,2.84959439]
["bitfinex-derivatives","ETHF0:USTF0",1764701644720,2.96307901,3011.9,3011.8,2.84959439]
["bitfinex-derivatives","ETHF0:USTF0",1764701645110,8.96307901,3011.9,3010.3,4.12867529]
["bitfinex-derivatives","ETHF0:USTF0",1764701645319,3.7374,3010.5,3009.7,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764701645510,0.9371,3011.0,3010.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764701645813,3.7374,3011.0,3010.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764701646014,1.5056,3011.0,3010.9,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701646209,1.5056,3011.0,3010.0,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764701646210,0.9371,3010.5,3010.0,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1764701646411,0.78226653,3011.0,3010.4,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701646612,0.78226653,3011.0,3010.4,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1764701646811,2.96106653,3011.0,3010.9,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701647217,2.96106653,3011.0,3010.9,2.84954917]
["bitfinex-derivatives","ETHF0:USTF0",1764701647218,0.00296653,3011.0,3010.9,2.84954917]
["bitfinex-derivatives","ETHF0:USTF0",1764701652821,0.00296653,3011.0,3010.9,6.22338917]
["bitfinex-derivatives","ETHF0:USTF0",1764701654226,0.00296653,3011.0,3010.9,17.32438917]
["bitfinex-derivatives","ETHF0:USTF0",1764701656132,1.51057901,3011.9,3011.8,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701656322,0.00497901,3011.9,3011.8,8.61223255]
["bitfinex-derivatives","ETHF0:USTF0",1764701656814,3.2078,3012.7,3012.2,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764701657131,6.16885646,3012.7,3012.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764701658025,2.9581,3012.4,3012.3,2.85187901]
["bitfinex-derivatives","ETHF0:USTF0",1764701658321,3.21075646,3012.7,3012.3,2.85187901]
["bitfinex-derivatives","ETHF0:USTF0",1764701658722,6.16885646,3012.7,3012.6,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701658924,6.16885646,3012.7,3012.6,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1764701658925,0.00295646,3012.7,3012.6,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1764701659726,0.00497901,3013.0,3012.9,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701660020,6.1659,3013.6,3013.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764701660621,6.16940427,3013.6,3013.5,0.00327784]
["bitfinex-derivatives","ETHF0:USTF0",1764701661226,6.16940427,3013.6,3013.5,1.46677784]
["bitfinex-derivatives","ETHF0:USTF0",1764701661426,6.16940427,3013.6,3013.5,0.00327784]
["bitfinex-derivatives","ETHF0:USTF0",1764701663821,4.71690427,3013.6,3013.5,2.85017784]
["bitfinex-derivatives","ETHF0:USTF0",1764701664017,6.16940427,3013.6,3013.5,2.85017784]
["bitfinex-derivatives","ETHF0:USTF0",1764701664428,2.96160427,3013.6,3013.5,2.85017784]
["bitfinex-derivatives","ETHF0:USTF0",1764701665329,0.00497901,3013.9,3013.5,3.76857784]
["bitfinex-derivatives","ETHF0:USTF0",1764701665532,2.96307901,3013.9,3013.8,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701665830,1.51057901,3013.9,3013.8,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701666032,2.96307901,3013.9,3013.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764701666334,1.5056,3013.6,3013.5,3.76857784]
["bitfinex-derivatives","ETHF0:USTF0",1764701666732,2.96620876,3013.9,3013.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764701666934,2.96620876,3013.9,3013.8,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701667831,6.1659,3014.4,3014.3,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701668131,4.7134,3014.4,3014.3,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701668337,6.1659,3014.4,3014.3,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701668637,4.7134,3014.4,3014.3,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701668837,0.00279627,3014.4,3014.3,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701669239,0.9371,3015.5,3014.9,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701669440,0.9371,3015.5,3015.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764701669635,1.5056,3015.1,3015.0,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764701670136,0.00254158,3015.1,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701670335,0.00254158,3015.1,3013.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764701670336,3.8858,3015.0,3014.4,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701670533,3.8858,3015.0,3014.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764701670841,6.8439,3015.0,3014.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764701671342,2.9581,3014.6,3014.5,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701672237,3.8858,3015.0,3014.5,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764701672537,4.7134,3015.0,3014.9,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1764701672837,6.429,3015.0,3014.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1764701673135,2.5173,3014.7,3014.6,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764701673638,3.4709,3015.0,3014.6,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764701673844,6.0976,3015.0,3014.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1764701674042,6.0976,3015.0,3014.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1764701674243,1.2893,3014.6,3014.5,3.79223]
["bitfinex-derivatives","ETHF0:USTF0",1764701676239,3.4709,3015.0,3014.5,3.79223]
["bitfinex-derivatives","ETHF0:USTF0",1764701676445,1.2893,3014.6,3014.5,3.79223]
["bitfinex-derivatives","ETHF0:USTF0",1764701677042,3.4709,3015.0,3014.5,3.79223]
["bitfinex-derivatives","ETHF0:USTF0",1764701677644,1.2893,3014.6,3014.5,3.79223]
["bitfinex-derivatives","ETHF0:USTF0",1764701678636,3.2078,3015.0,3014.9,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1764701678837,3.2078,3015.0,3014.9,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1764701680446,3.2078,3015.0,3014.9,4.53999157]
["bitfinex-derivatives","ETHF0:USTF0",1764701680747,3.21277901,3015.4,3015.3,2.87379]
["bitfinex-derivatives","ETHF0:USTF0",1764701680945,3.21277901,3015.4,3015.3,4.53996157]
["bitfinex-derivatives","ETHF0:USTF0",1764701681349,4.50207901,3015.4,3015.3,4.53996157]
["bitfinex-derivatives","ETHF0:USTF0",1764701681645,4.5059857,3015.4,3015.3,14.26796157]
["bitfinex-derivatives","ETHF0:USTF0",1764701681850,5.8433857,3015.4,3015.3,17.73696157]
["bitfinex-derivatives","ETHF0:USTF0",1764701682151,4.5059857,3015.4,3015.3,17.73696157]
["bitfinex-derivatives","ETHF0:USTF0",1764701682449,4.5059857,3015.4,3015.3,16.07079]
["bitfinex-derivatives","ETHF0:USTF0",1764701682647,3.2166857,3015.4,3015.3,16.07079]
["bitfinex-derivatives","ETHF0:USTF0",1764701684253,3.2078,3015.8,3015.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1764701684645,4.4971,3015.8,3015.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1764701685152,5.83777118,3015.8,3015.7,2.71127851]
["bitfinex-derivatives","ETHF0:USTF0",1764701685540,5.83777118,3015.8,3015.7,1.36217851]
["bitfinex-derivatives","ETHF0:USTF0",1764701685743,5.83777118,3015.8,3015.7,0.00327851]
["bitfinex-derivatives","ETHF0:USTF0",1764701685950,3.3968,3015.5,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701686157,5.8345,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701686348,1.2893,3014.8,3014.7,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764701687049,1.2893,3014.8,3014.7,5.9197738]
["bitfinex-derivatives","ETHF0:USTF0",1764701687254,2.6267,3014.8,3014.7,5.9197738]
["bitfinex-derivatives","ETHF0:USTF0",1764701687652,1.2893,3014.8,3014.7,5.9197738]
["bitfinex-derivatives","ETHF0:USTF0",1764701687856,3.2078,3015.2,3014.7,5.9197738]
["bitfinex-derivatives","ETHF0:USTF0",1764701688056,5.8345,3015.2,3015.1,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1764701688354,6.64722545,3015.2,3015.1,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1764701688557,1.2893,3014.8,3014.7,6.0855938]
["bitfinex-derivatives","ETHF0:USTF0",1764701689057,1.2893,3014.8,3014.7,2.7119738]
["bitfinex-derivatives","ETHF0:USTF0",1764701689058,2.6267,3014.8,3014.7,2.7119738]
["bitfinex-derivatives","ETHF0:USTF0",1764701689260,5.8345,3015.2,3015.1,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1764701689452,3.44037541,3015.2,3015.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1764701689651,3.44037541,3015.2,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701689955,1.2893,3014.9,3014.8,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764701691359,3.44043653,3014.9,3014.8,10.8238]
["bitfinex-derivatives","ETHF0:USTF0",1764701691559,2.10303653,3014.9,3014.8,10.8238]
["bitfinex-derivatives","ETHF0:USTF0",1764701691762,0.81373653,3014.9,3014.8,10.98962]
["bitfinex-derivatives","ETHF0:USTF0",1764701692960,0.81373653,3014.9,3014.8,6.08162]
["bitfinex-derivatives","ETHF0:USTF0",1764701693161,0.81373653,3014.9,3014.8,18.30762]
["bitfinex-derivatives","ETHF0:USTF0",1764701693560,6.27435229,3015.6,3015.5,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1764701693861,5.31194194,3015.6,3015.5,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1764701694064,4.02264194,3015.6,3015.5,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764701694265,5.31194194,3015.6,3015.5,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764701695063,6.64934194,3015.6,3015.5,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1764701696360,1.2893,3015.4,3015.3,2.87379]
["bitfinex-derivatives","ETHF0:USTF0",1764701696569,2.10414194,3015.4,3015.3,2.87379]
["bitfinex-derivatives","ETHF0:USTF0",1764701697563,3.44154194,3015.4,3015.3,1.52469]
["bitfinex-derivatives","ETHF0:USTF0",1764701697858,2.10414194,3015.4,3015.3,2.87379]
["bitfinex-derivatives","ETHF0:USTF0",1764701698056,0.81484194,3015.4,3015.3,2.87379]
["bitfinex-derivatives","ETHF0:USTF0",1764701698456,3.44154194,3015.4,3015.3,1.52469]
["bitfinex-derivatives","ETHF0:USTF0",1764701698859,3.44154194,3015.4,3015.3,2.87379]
["bitfinex-derivatives","ETHF0:USTF0",1764701699163,2.6267,3015.1,3015.0,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1764701699364,3.44154194,3015.1,3015.0,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1764701699868,2.10414194,3015.1,3015.0,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764701700062,0.81484194,3015.1,3015.0,3.66591]
["bitfinex-derivatives","ETHF0:USTF0",1764701701166,2.10414194,3015.1,3015.0,3.66591]
["bitfinex-derivatives","ETHF0:USTF0",1764701701360,0.81484194,3015.1,3015.0,3.66591]
["bitfinex-derivatives","ETHF0:USTF0",1764701701562,1.77252689,3015.4,3015.3,2.87379]
["bitfinex-derivatives","ETHF0:USTF0",1764701701865,5.8345,3015.6,3015.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1764701702261,5.8345,3015.6,3015.5,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1764701702662,3.3369,3015.5,3015.4,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764701702863,2.6611,3015.1,3015.0,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764701703167,2.6611,3014.9,3014.8,6.06042]
["bitfinex-derivatives","ETHF0:USTF0",1764701703657,2.6611,3014.9,3014.8,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1764701703855,2.6611,3014.9,3014.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764701704060,2.6611,3014.8,3014.7,0.0039738]
["bitfinex-derivatives","ETHF0:USTF0",1764701704265,2.6611,3014.8,3014.7,1.3261738]
["bitfinex-derivatives","ETHF0:USTF0",1764701704466,3.2078,3015.0,3014.9,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764701704766,5.8689,3015.0,3014.9,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764701705161,2.6611,3014.8,3014.7,1.4920038]
["bitfinex-derivatives","ETHF0:USTF0",1764701705868,2.6611,3014.8,3014.7,2.8566038]
["bitfinex-derivatives","ETHF0:USTF0",1764701706164,2.6611,3014.8,3014.7,0.0039738]
["bitfinex-derivatives","ETHF0:USTF0",1764701708764,3.4013,3014.5,3014.4,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764701709773,3.4013,3014.5,3014.4,0.00901114]
["bitfinex-derivatives","ETHF0:USTF0",1764701710867,6.6091,3014.5,3014.4,0.00901114]
["bitfinex-derivatives","ETHF0:USTF0",1764701711172,6.6091,3014.5,3013.9,3.37367]
["bitfinex-derivatives","ETHF0:USTF0",1764701711173,2.6611,3014.0,3013.9,6.06047]
["bitfinex-derivatives","ETHF0:USTF0",1764701711568,6.6091,3014.5,3014.4,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764701711775,3.2078,3014.5,3014.4,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764701711967,4.5615,3014.5,3014.4,2.68946209]
["bitfinex-derivatives","ETHF0:USTF0",1764701712370,5.8689,3014.5,3014.4,2.68946209]
["bitfinex-derivatives","ETHF0:USTF0",1764701712571,2.6611,3014.5,3014.4,2.68946209]
["bitfinex-derivatives","ETHF0:USTF0",1764701713676,3.46325494,3014.5,3014.4,2.68946209]
["bitfinex-derivatives","ETHF0:USTF0",1764701713975,2.15585494,3014.5,3014.4,2.68946209]
["bitfinex-derivatives","ETHF0:USTF0",1764701714175,3.46325494,3014.5,3014.4,2.68946209]
["bitfinex-derivatives","ETHF0:USTF0",1764701714377,2.6611,3014.5,3014.4,2.68946209]
["bitfinex-derivatives","ETHF0:USTF0",1764701714572,0.00497901,3014.8,3014.7,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764701715080,0.00497901,3014.8,3014.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764701715081,2.66607901,3014.8,3014.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764701715374,2.6611,3014.7,3014.6,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1764701715779,2.6611,3014.7,3014.6,2.85263]
["bitfinex-derivatives","ETHF0:USTF0",1764701716070,0.00497901,3014.8,3014.6,2.85263]
["bitfinex-derivatives","ETHF0:USTF0",1764701716274,0.00497901,3014.8,3014.7,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764701716870,2.66607901,3014.8,3014.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764701717072,2.6611,3014.7,3014.6,2.85263]
["bitfinex-derivatives","ETHF0:USTF0",1764701717370,2.6611,3014.7,3014.6,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764701717573,1.3537,3014.7,3014.6,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764701718081,2.6611,3014.7,3014.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764701718678,2.6611,3014.7,3014.6,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764701720880,1.3537,3014.7,3014.6,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764701721174,1.35867901,3014.8,3014.7,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764701721480,3.46839265,3014.8,3014.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764701721878,2.6611,3014.6,3014.5,12.49904]
["bitfinex-derivatives","ETHF0:USTF0",1764701722182,3.4013,3014.5,3014.4,1.32486209]
["bitfinex-derivatives","ETHF0:USTF0",1764701722778,3.4013,3014.5,3014.4,0.00266209]
["bitfinex-derivatives","ETHF0:USTF0",1764701723178,4.20325805,3014.5,3014.4,0.00266209]
["bitfinex-derivatives","ETHF0:USTF0",1764701729383,4.20325805,3014.5,3014.4,1.32486209]
["bitfinex-derivatives","ETHF0:USTF0",1764701729980,4.20325805,3014.5,3014.4,0.00266209]
["bitfinex-derivatives","ETHF0:USTF0",1764701734584,2.4676,3014.2,3014.1,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764701734791,3.26955805,3014.2,3014.1,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764701735090,3.26955805,3014.2,3014.1,2.48977901]
["bitfinex-derivatives","ETHF0:USTF0",1764701735281,3.26955805,3014.2,3014.1,1.27837901]
["bitfinex-derivatives","ETHF0:USTF0",1764701735690,3.26955805,3014.2,3014.1,0.00921796]
["bitfinex-derivatives","ETHF0:USTF0",1764701736388,2.4676,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701736691,2.4676,3013.6,3013.5,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764701737490,3.2734965,3013.6,3013.5,3.21058242]
["bitfinex-derivatives","ETHF0:USTF0",1764701738386,2.47163245,3013.6,3013.5,3.21058242]
["bitfinex-derivatives","ETHF0:USTF0",1764701738583,2.47163245,3013.6,3013.5,0.00278242]
["bitfinex-derivatives","ETHF0:USTF0",1764701738584,3.2731867,3013.6,3013.5,0.00278242]
["bitfinex-derivatives","ETHF0:USTF0",1764701742194,2.47163245,3013.6,3013.5,0.00278242]
["bitfinex-derivatives","ETHF0:USTF0",1764701742387,2.47163245,3013.6,3013.5,2.48758242]
["bitfinex-derivatives","ETHF0:USTF0",1764701742787,2.47163245,3013.6,3013.5,0.00278242]
["bitfinex-derivatives","ETHF0:USTF0",1764701744597,2.47163245,3013.6,3013.5,0.16867242]
["bitfinex-derivatives","ETHF0:USTF0",1764701746591,2.47163245,3013.6,3013.5,0.00278242]
["bitfinex-derivatives","ETHF0:USTF0",1764701747601,0.00403245,3013.6,3013.5,3.40317242]
["bitfinex-derivatives","ETHF0:USTF0",1764701747799,1.19473245,3013.6,3013.5,3.40317242]
["bitfinex-derivatives","ETHF0:USTF0",1764701748300,2.47163245,3013.6,3013.5,3.40317242]
["bitfinex-derivatives","ETHF0:USTF0",1764701749797,2.47163245,3013.6,3013.5,2.65347242]
["bitfinex-derivatives","ETHF0:USTF0",1764701749997,2.47163245,3013.6,3013.5,0.16867242]
["bitfinex-derivatives","ETHF0:USTF0",1764701752905,3.27353189,3013.6,3013.5,0.00278242]
["bitfinex-derivatives","ETHF0:USTF0",1764701754099,3.27353189,3013.6,3013.2,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764701754100,2.4676,3013.3,3013.2,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764701754298,2.4676,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701754701,2.4676,3012.8,3012.7,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764701755009,2.4676,3012.8,3012.7,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764701755210,2.4676,3012.8,3012.7,5.69538284]
["bitfinex-derivatives","ETHF0:USTF0",1764701755404,2.4676,3012.8,3012.7,3.21058284]
["bitfinex-derivatives","ETHF0:USTF0",1764701755896,2.4676,3012.8,3012.7,4.48398284]
["bitfinex-derivatives","ETHF0:USTF0",1764701756092,1.1907,3013.0,3012.9,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764701756293,0.00497901,3013.1,3013.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764701756694,1.19567901,3013.1,3013.0,3.40042]
["bitfinex-derivatives","ETHF0:USTF0",1764701756900,0.00497901,3013.1,3013.0,3.40042]
["bitfinex-derivatives","ETHF0:USTF0",1764701758410,1.19567901,3013.1,3013.0,3.40042]
["bitfinex-derivatives","ETHF0:USTF0",1764701759503,0.00497901,3013.1,3013.0,3.40042]
["bitfinex-derivatives","ETHF0:USTF0",1764701761202,2.47257901,3013.1,3013.0,3.40042]
["bitfinex-derivatives","ETHF0:USTF0",1764701761808,1.19567901,3013.1,3013.0,3.40042]
["bitfinex-derivatives","ETHF0:USTF0",1764701762514,0.00497901,3013.1,3013.0,3.40042]
["bitfinex-derivatives","ETHF0:USTF0",1764701764116,2.34837901,3013.1,3013.0,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764701764315,0.00497901,3013.1,3013.0,3.00132]
["bitfinex-derivatives","ETHF0:USTF0",1764701764917,2.25267901,3013.1,3013.0,2.37322]
["bitfinex-derivatives","ETHF0:USTF0",1764701765217,2.25267901,3013.1,3013.0,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1764701765414,2.2477,3012.8,3012.7,3.21058284]
["bitfinex-derivatives","ETHF0:USTF0",1764701765619,1.095,3012.8,3012.7,5.41788284]
["bitfinex-derivatives","ETHF0:USTF0",1764701765810,0.00497901,3013.1,3012.7,5.41788284]
["bitfinex-derivatives","ETHF0:USTF0",1764701765811,2.25267901,3013.1,3013.0,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764701766006,3.05560136,3013.1,3013.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764701766208,2.2477,3012.8,3012.7,4.34278284]
["bitfinex-derivatives","ETHF0:USTF0",1764701766413,2.2477,3012.8,3012.7,3.21058284]
["bitfinex-derivatives","ETHF0:USTF0",1764701766724,2.2477,3012.8,3012.7,4.34278284]
["bitfinex-derivatives","ETHF0:USTF0",1764701767525,3.05067557,3012.8,3012.7,3.21058284]
["bitfinex-derivatives","ETHF0:USTF0",1764701768414,3.05067557,3012.8,3012.7,0.00278284]
["bitfinex-derivatives","ETHF0:USTF0",1764701768614,2.9579,3012.5,3012.4,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764701769021,2.9579,3012.5,3012.4,1.13717901]
["bitfinex-derivatives","ETHF0:USTF0",1764701769617,2.9579,3012.5,3012.4,1.14109413]
["bitfinex-derivatives","ETHF0:USTF0",1764701769817,2.9579,3012.5,3012.4,0.00889413]
["bitfinex-derivatives","ETHF0:USTF0",1764701770429,3.76005819,3012.5,3012.4,0.00889413]
["bitfinex-derivatives","ETHF0:USTF0",1764701770719,2.9579,3012.5,3012.4,0.00889413]
["bitfinex-derivatives","ETHF0:USTF0",1764701770920,2.9579,3012.5,3012.4,2.21619413]
["bitfinex-derivatives","ETHF0:USTF0",1764701771123,40.8,3012.9,3012.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764701771318,2.2477,3012.6,3012.5,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764701772427,2.2477,3012.6,3012.5,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764701772929,1.095,3012.6,3012.5,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764701773230,2.25267901,3013.1,3013.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764701773528,2.2477,3012.8,3012.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764701775024,2.9579,3012.5,3012.4,0.00889413]
["bitfinex-derivatives","ETHF0:USTF0",1764701775627,3.76035452,3012.5,3012.4,0.00889413]
["bitfinex-derivatives","ETHF0:USTF0",1764701776029,3.76035452,3012.5,3012.4,1.14109413]
["bitfinex-derivatives","ETHF0:USTF0",1764701776232,3.76035452,3012.5,3012.4,0.00889413]
["bitfinex-derivatives","ETHF0:USTF0",1764701781831,3.05015452,3012.5,3012.4,2.21619413]
["bitfinex-derivatives","ETHF0:USTF0",1764701782036,1.09997901,3013.1,3013.0,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1764701782237,1.90234096,3013.1,3013.0,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764701782731,0.00497901,3013.1,3013.0,5.95812]
["bitfinex-derivatives","ETHF0:USTF0",1764701783041,5.4555,3013.5,3013.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764701783236,5.4555,3013.5,3012.9,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1764701783237,2.9579,3013.0,3012.9,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1764701783438,2.9579,3013.0,3012.9,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764701783439,3.0504846,3013.0,3012.9,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764701784833,1.8977846,3013.0,3012.9,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764701785140,3.0504846,3013.0,3012.9,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764701785538,1.095,3013.0,3012.9,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764701785734,1.095,3013.0,3012.6,3.37374]
["bitfinex-derivatives","ETHF0:USTF0",1764701785735,2.25267901,3013.3,3013.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764701785936,3.05528254,3013.3,3013.2,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764701786136,1.90258254,3013.3,3013.2,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764701786937,0.80758254,3013.3,3013.2,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764701787138,0.00497901,3013.3,3013.2,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764701787735,2.2477,3013.1,3013.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764701787934,0.00497901,3013.3,3013.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764701787935,2.25267901,3013.3,3013.2,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764701788141,3.05487917,3013.3,3013.2,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764701788843,2.2477,3013.1,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701789139,1.095,3012.8,3012.7,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764701789441,2.2477,3013.0,3012.9,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764701789937,1.095,3013.0,3012.9,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764701790239,2.25267901,3013.3,3013.2,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764701790438,3.05523756,3013.3,3013.2,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764701791842,3.05523756,3013.3,3013.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764701792340,2.2477,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701792534,3.05025855,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701793338,1.89755855,3013.2,3013.1,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764701793542,2.95965855,3013.2,3013.1,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764701793842,2.95745855,3013.2,3013.1,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764701795638,2.95745855,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701797448,2.95745855,3013.2,3013.1,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764701798440,2.95745855,3013.2,3013.1,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764701798956,2.95745855,3013.2,3013.1,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764701800557,2.95745855,3013.2,3013.1,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764701801450,2.95745855,3013.2,3013.1,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764701801849,2.95745855,3013.2,3013.1,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764701802049,2.95745855,3013.2,3013.1,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764701803958,2.95745855,3013.2,3013.1,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764701804160,2.95745855,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701804759,2.95745855,3013.2,3013.1,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764701805161,2.95745855,3013.2,3013.1,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764701806062,1.89755855,3013.2,3013.1,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764701806259,2.95745855,3013.2,3013.1,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764701809266,2.95745855,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701810467,2.95745855,3013.2,3012.5,9.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764701810468,1.0023,3012.7,3012.6,5.88032827]
["bitfinex-derivatives","ETHF0:USTF0",1764701810656,1.0023,3013.0,3012.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1764701810862,0.806503,3013.0,3012.9,3.69532827]
["bitfinex-derivatives","ETHF0:USTF0",1764701812767,1.808803,3013.0,3012.9,3.69532827]
["bitfinex-derivatives","ETHF0:USTF0",1764701813671,2.868703,3013.0,3012.9,3.69532827]
["bitfinex-derivatives","ETHF0:USTF0",1764701814467,2.0622,3012.8,3012.7,2.19264]
["bitfinex-derivatives","ETHF0:USTF0",1764701814772,2.868703,3012.8,3012.7,2.19264]
["bitfinex-derivatives","ETHF0:USTF0",1764701816469,2.0622,3012.7,3012.6,5.89922827]
["bitfinex-derivatives","ETHF0:USTF0",1764701816670,2.868703,3012.7,3012.6,5.89922827]
["bitfinex-derivatives","ETHF0:USTF0",1764701816864,2.868703,3012.7,3012.6,6.90312827]
["bitfinex-derivatives","ETHF0:USTF0",1764701817370,4.53733127,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701817766,2.868703,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701819773,0.806503,3012.7,3012.6,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764701819975,2.868703,3012.7,3012.6,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764701820977,1.808803,3012.7,3012.6,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764701821177,2.868703,3012.7,3012.6,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764701824273,0.806503,3012.7,3012.6,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1764701824578,1.750103,3012.7,3012.6,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1764701824778,1.750103,3012.7,3012.4,0.00889413]
["bitfinex-derivatives","ETHF0:USTF0",1764701824779,2.1417,3012.5,3012.4,0.90649413]
["bitfinex-derivatives","ETHF0:USTF0",1764701824973,2.651003,3012.5,3012.4,1.86349413]
["bitfinex-derivatives","ETHF0:USTF0",1764701825367,3.081903,3012.5,3012.4,0.90649413]
["bitfinex-derivatives","ETHF0:USTF0",1764701826172,3.081903,3012.5,3012.4,0.00889413]
["bitfinex-derivatives","ETHF0:USTF0",1764701826473,3.081903,3012.5,3012.4,0.90649413]
["bitfinex-derivatives","ETHF0:USTF0",1764701826972,3.081903,3012.5,3012.4,0.00889413]
["bitfinex-derivatives","ETHF0:USTF0",1764701827274,1.8445,3011.6,3011.5,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764701827678,2.65185371,3011.6,3011.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764701827977,0.9436,3011.5,3011.4,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1764701828279,0.9436,3011.5,3011.4,5.06655646]
["bitfinex-derivatives","ETHF0:USTF0",1764701828280,2.65185371,3011.5,3011.4,5.06655646]
["bitfinex-derivatives","ETHF0:USTF0",1764701828876,3.22835371,3011.5,3011.4,4.10955646]
["bitfinex-derivatives","ETHF0:USTF0",1764701829177,3.22835371,3011.5,3011.1,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764701829378,1.8445,3011.2,3011.1,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764701829677,2.64985807,3011.2,3011.1,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764701829883,1.8445,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701830074,2.64985807,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701830277,2.65279827,3011.1,3011.0,3.21026584]
["bitfinex-derivatives","ETHF0:USTF0",1764701830483,1.8474402,3011.1,3011.0,3.21026584]
["bitfinex-derivatives","ETHF0:USTF0",1764701830676,0.0029402,3011.1,3011.0,5.64286584]
["bitfinex-derivatives","ETHF0:USTF0",1764701832284,0.9465402,3011.1,3011.0,5.64286584]
["bitfinex-derivatives","ETHF0:USTF0",1764701832582,0.0029402,3011.1,3011.0,5.64286584]
["bitfinex-derivatives","ETHF0:USTF0",1764701834186,0.9436,3011.7,3011.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764701834382,1.8445,3011.7,3011.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764701835282,1.8474923,3011.7,3011.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764701835487,1.8474923,3011.7,3011.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764701835986,1.8474923,3011.7,3011.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764701836279,1.8474923,3011.7,3011.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764701836684,1.8474923,3011.7,3011.0,3.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1764701837979,1.8474923,3011.7,3011.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764701838178,1.8474923,3011.7,3011.0,3.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1764701838775,5.0552923,3011.7,3011.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764701839487,5.0552923,3011.7,3011.0,3.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1764701839688,0.9436,3011.1,3011.0,5.64286584]
["bitfinex-derivatives","ETHF0:USTF0",1764701839995,2.421,3011.5,3011.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764701840583,2.421,3011.5,3011.4,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764701841288,2.421,3011.5,3011.0,3.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1764701841493,2.421,3011.5,3011.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764701841785,2.421,3011.5,3011.0,3.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1764701841987,1.8445,3011.1,3011.0,5.06486584]
["bitfinex-derivatives","ETHF0:USTF0",1764701843481,1.8445,3011.1,3011.0,4.10786584]
["bitfinex-derivatives","ETHF0:USTF0",1764701844992,1.8445,3011.1,3011.0,3.21026584]
["bitfinex-derivatives","ETHF0:USTF0",1764701845290,1.8445,3011.1,3011.0,4.10786584]
["bitfinex-derivatives","ETHF0:USTF0",1764701845694,1.8445,3011.1,3011.0,5.06486584]
["bitfinex-derivatives","ETHF0:USTF0",1764701845994,1.8445,3011.6,3011.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764701846194,2.64648289,3011.6,3011.0,3.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1764701846385,2.421,3011.5,3011.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764701846688,1.8445,3011.5,3011.4,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764701847884,0.0029923,3011.7,3011.4,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764701848094,1.8474923,3011.7,3011.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764701848296,0.5765,3011.5,3011.0,3.95429584]
["bitfinex-derivatives","ETHF0:USTF0",1764701848488,2.421,3011.5,3011.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764701849087,3.22406588,3011.5,3011.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764701849984,3.22406588,3011.5,3011.0,3.95429584]
["bitfinex-derivatives","ETHF0:USTF0",1764701849985,2.28046588,3011.5,3011.0,3.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1764701850190,0.9436,3011.1,3011.0,5.64286584]
["bitfinex-derivatives","ETHF0:USTF0",1764701850496,1.8445,3011.1,3011.0,5.64286584]
["bitfinex-derivatives","ETHF0:USTF0",1764701850697,1.8445,3011.1,3011.0,5.06486584]
["bitfinex-derivatives","ETHF0:USTF0",1764701851096,0.9436,3011.1,3011.0,5.64286584]
["bitfinex-derivatives","ETHF0:USTF0",1764701851290,1.8445,3011.1,3011.0,5.64286584]
["bitfinex-derivatives","ETHF0:USTF0",1764701851487,1.8445,3011.1,3011.0,3.21026584]
["bitfinex-derivatives","ETHF0:USTF0",1764701851691,2.421,3011.0,3010.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764701851893,2.64780857,3011.0,3010.9,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764701852195,4.1514,3011.2,3011.1,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764701852394,4.01179549,3011.2,3011.1,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764701852596,2.64849549,3011.2,3011.1,1.85771965]
["bitfinex-derivatives","ETHF0:USTF0",1764701852798,4.01179549,3011.2,3011.1,1.85771965]
["bitfinex-derivatives","ETHF0:USTF0",1764701853103,5.05289549,3011.2,3011.1,1.85771965]
["bitfinex-derivatives","ETHF0:USTF0",1764701853695,6.06019549,3011.2,3011.1,1.85771965]
["bitfinex-derivatives","ETHF0:USTF0",1764701854302,6.06019549,3011.2,3011.1,1.85461965]
["bitfinex-derivatives","ETHF0:USTF0",1764701854502,6.06019549,3011.2,3011.1,0.90071965]
["bitfinex-derivatives","ETHF0:USTF0",1764701854803,6.06019549,3011.2,3011.1,1.85461965]
["bitfinex-derivatives","ETHF0:USTF0",1764701855194,6.06019549,3011.2,3011.1,0.90071965]
["bitfinex-derivatives","ETHF0:USTF0",1764701855394,6.06019549,3011.2,3011.1,0.00311965]
["bitfinex-derivatives","ETHF0:USTF0",1764701855598,6.06135414,3011.2,3011.1,0.00311965]
["bitfinex-derivatives","ETHF0:USTF0",1764701856201,7.25026362,3011.2,3011.1,0.96981965]
["bitfinex-derivatives","ETHF0:USTF0",1764701856704,6.06135414,3011.2,3011.1,0.00311965]
["bitfinex-derivatives","ETHF0:USTF0",1764701856904,6.06135414,3011.2,3010.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1764701857203,4.1723,3010.6,3010.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764701857502,1.9504,3010.1,3009.5,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764701857698,4.1723,3009.6,3009.5,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764701857902,4.01386695,3009.6,3009.5,2.51661737]
["bitfinex-derivatives","ETHF0:USTF0",1764701858099,5.96426695,3009.6,3009.5,1.92351737]
["bitfinex-derivatives","ETHF0:USTF0",1764701858698,5.96426695,3009.6,3009.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764701858900,4.01386695,3009.6,3009.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764701859199,4.01386695,3009.6,3008.5,6.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764701859200,0.5881,3009.5,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701859408,0.5881,3009.5,3008.6,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701859409,3.2078,3009.2,3008.6,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701859593,1.9504,3008.7,3008.6,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701859797,0.96722327,3008.7,3008.6,1.92352396]
["bitfinex-derivatives","ETHF0:USTF0",1764701860198,1.95312327,3008.7,3008.6,0.00292396]
["bitfinex-derivatives","ETHF0:USTF0",1764701860394,2.75551552,3008.7,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701860608,0.80737126,3008.6,3008.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764701861102,2.75777126,3008.6,3008.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764701861302,2.75777126,3008.6,3008.4,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701861303,1.9504,3008.5,3008.4,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701861500,0.00497901,3008.6,3008.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764701862800,3.2078,3009.3,3008.5,8.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764701863006,3.2078,3009.3,3009.2,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701863502,4.1723,3009.3,3009.2,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701863908,4.17470689,3009.3,3009.2,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701864099,5.16060689,3009.3,3009.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764701864300,0.9645,3009.1,3009.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701864502,1.9504,3009.1,3009.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764701864697,4.17470689,3009.3,3009.2,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701865209,3.21020689,3009.3,3009.2,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701865802,0.00240689,3009.3,3009.2,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701866002,1.95280689,3009.3,3009.2,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701866204,1.95280689,3009.3,3008.9,0.17112901]
["bitfinex-derivatives","ETHF0:USTF0",1764701866205,1.9504,3009.0,3008.9,0.97167901]
["bitfinex-derivatives","ETHF0:USTF0",1764701866512,1.9504,3009.0,3008.9,1.92557901]
["bitfinex-derivatives","ETHF0:USTF0",1764701866698,0.9645,3009.0,3008.9,1.92557901]
["bitfinex-derivatives","ETHF0:USTF0",1764701866902,3.21020689,3009.3,3008.9,1.92557901]
["bitfinex-derivatives","ETHF0:USTF0",1764701867910,0.9645,3009.0,3008.9,1.92557901]
["bitfinex-derivatives","ETHF0:USTF0",1764701868702,3.21020689,3009.3,3008.9,1.92557901]
["bitfinex-derivatives","ETHF0:USTF0",1764701869012,5.16060689,3009.3,3009.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764701869310,5.16060689,3009.3,3008.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764701869516,0.9645,3009.0,3008.9,1.92557901]
["bitfinex-derivatives","ETHF0:USTF0",1764701870107,1.9504,3009.0,3008.9,1.92557901]
["bitfinex-derivatives","ETHF0:USTF0",1764701870505,3.21020689,3009.3,3008.9,1.92557901]
["bitfinex-derivatives","ETHF0:USTF0",1764701870702,5.16060689,3009.3,3009.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764701870911,5.16060689,3009.3,3008.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764701871712,5.16060689,3009.3,3009.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764701871912,5.16060689,3009.3,3009.2,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701872408,5.16060689,3009.3,3009.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764701872813,5.16060689,3009.3,3008.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764701873012,0.9645,3009.0,3008.9,1.92557901]
["bitfinex-derivatives","ETHF0:USTF0",1764701873219,2.5385,3009.0,3008.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764701873512,2.5385,3009.0,3008.9,0.97167901]
["bitfinex-derivatives","ETHF0:USTF0",1764701875009,2.5385,3009.0,3008.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764701875617,4.17470689,3009.3,3009.2,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701875809,5.16060689,3009.3,3009.2,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701876007,5.16060689,3009.3,3009.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764701876305,2.5385,3009.0,3008.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764701876509,5.16060689,3009.3,3009.2,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701877308,5.16060689,3009.3,3009.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764701877505,1.9504,3009.0,3008.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701877710,5.16060689,3009.3,3009.2,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701877910,5.16060689,3009.3,3008.7,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764701877911,5.96796683,3009.3,3008.7,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764701878110,5.16060689,3009.3,3008.7,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764701878312,2.75812075,3009.2,3009.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764701879012,0.80772075,3009.2,3008.7,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1764701879214,3.21020689,3009.3,3008.7,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1764701879415,0.80801296,3009.2,3008.7,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1764701879613,0.9645,3008.6,3008.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701879914,2.5385,3009.0,3008.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764701880305,1.9504,3009.0,3008.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701881128,0.9645,3009.0,3008.9,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701881416,0.00240689,3009.3,3009.2,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701882011,1.77608826,3009.3,3009.2,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701882419,0.81158826,3009.3,3009.2,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764701886418,3.2078,3009.7,3009.6,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701887119,2.8840054,3009.7,3009.6,5.79521]
["bitfinex-derivatives","ETHF0:USTF0",1764701887326,1.18829697,3010.1,3010.0,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764701887523,1.19226613,3010.1,3010.0,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764701888220,2.12516613,3010.1,3010.0,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764701888415,3.00136613,3010.1,3010.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764701888924,3.00136613,3010.1,3010.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701889126,1.81306916,3010.1,3010.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701889321,0.93686916,3010.1,3010.0,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764701889626,0.00396916,3010.1,3010.0,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1764701890321,1.81306916,3010.1,3010.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701890520,0.00396916,3010.1,3010.0,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764701890720,1.19327598,3010.4,3010.0,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764701890721,0.00497901,3010.4,3010.0,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764701890925,0.9329,3010.1,3010.0,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764701891120,1.81407901,3010.4,3010.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764701891318,1.81407901,3010.4,3010.3,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701891525,0.00497901,3010.4,3010.3,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701891825,0.00794787,3010.4,3010.3,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701892631,1.81704787,3010.4,3010.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764701892828,0.9329,3010.1,3010.0,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764701893031,0.9329,3010.1,3010.0,11.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764701893642,1.81704787,3010.4,3010.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764701894135,0.9329,3009.7,3009.6,2.01121]
["bitfinex-derivatives","ETHF0:USTF0",1764701894335,0.9329,3009.7,3009.6,11.42021]
["bitfinex-derivatives","ETHF0:USTF0",1764701894538,0.9329,3009.7,3009.6,2.01121]
["bitfinex-derivatives","ETHF0:USTF0",1764701894835,1.8091,3009.7,3009.6,11.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764701895030,1.8091,3009.7,3009.6,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701895231,1.8091,3009.7,3009.6,15.0321]
["bitfinex-derivatives","ETHF0:USTF0",1764701896338,4.7225,3010.0,3009.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764701896536,5.5987,3010.0,3009.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764701896832,5.0169,3010.0,3009.9,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701897238,1.8091,3010.0,3009.9,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701898338,2.61458313,3010.0,3009.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764701898640,2.61458313,3010.0,3009.6,13.184]
["bitfinex-derivatives","ETHF0:USTF0",1764701898641,1.8091,3009.7,3009.6,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701898841,0.9329,3009.7,3009.6,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701900034,5.5987,3010.0,3009.9,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701900232,5.9883431,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701900539,5.9883431,3010.0,3009.3,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764701900540,1.8091,3009.4,3009.3,1.85007901]
["bitfinex-derivatives","ETHF0:USTF0",1764701900735,0.8053531,3009.4,3009.3,1.85007901]
["bitfinex-derivatives","ETHF0:USTF0",1764701901138,4.1407,3009.6,3009.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701901339,4.94569442,3009.6,3009.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701901739,1.8091,3009.4,3009.3,0.91747901]
["bitfinex-derivatives","ETHF0:USTF0",1764701901931,0.9329,3010.0,3009.9,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701902136,1.8091,3010.0,3009.9,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701902544,0.9329,3010.0,3009.9,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701902846,0.9329,3010.0,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701902847,1.81704787,3010.4,3010.3,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701903039,0.00794787,3010.4,3010.3,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701906343,0.94084787,3010.4,3010.3,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701906743,1.8091,3010.3,3010.2,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764701906938,1.8091,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701907644,1.8091,3010.3,3010.2,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764701907843,0.9329,3010.3,3010.2,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764701908839,0.94084787,3010.4,3010.3,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701909637,0.00794787,3010.4,3010.3,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701911246,0.94084787,3010.4,3010.3,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701913350,1.81704787,3010.4,3010.3,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701913650,0.94084787,3010.4,3010.3,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701913842,1.83513225,3010.4,3010.3,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701914245,0.81103225,3010.4,3010.3,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1764701914447,0.6095,3010.0,3009.4,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764701914652,1.0241,3009.5,3009.4,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764701914953,2.85678438,3009.5,3009.4,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764701915147,3.46628438,3009.5,3009.3,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1764701915454,2.85678438,3009.4,3009.3,1.05217901]
["bitfinex-derivatives","ETHF0:USTF0",1764701917850,2.85678438,3009.4,3009.3,2.07057901]
["bitfinex-derivatives","ETHF0:USTF0",1764701918054,2.85678438,3009.4,3009.3,1.05217901]
["bitfinex-derivatives","ETHF0:USTF0",1764701918359,2.85678438,3009.4,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701918655,0.80308438,3009.3,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764701918855,2.85678438,3009.2,3009.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764701920258,1.82718438,3009.2,3009.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764701920648,5.2615,3009.6,3009.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764701920958,6.06343267,3009.6,3009.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764701921143,0.6095,3009.5,3009.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764701921347,2.85563267,3009.4,3009.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764701921547,2.85563267,3009.4,3009.3,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764701921755,1.82603267,3009.4,3009.3,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764701922055,0.80193267,3009.4,3009.3,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764701922360,1.18829697,3010.2,3009.9,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764701922656,2.0537,3010.2,3010.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764701922848,2.85677401,3010.2,3010.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764701923051,2.0537,3010.2,3010.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764701923246,2.85687815,3010.2,3010.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764701923444,2.85687815,3010.2,3010.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764701923648,1.82727815,3010.2,3010.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764701925154,2.85687815,3010.2,3009.7,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1764701925356,1.0241,3009.8,3009.7,11.3176]
["bitfinex-derivatives","ETHF0:USTF0",1764701925654,2.0537,3010.1,3010.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764701925856,2.8567735,3010.1,3010.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764701927660,2.8567735,3010.1,3010.0,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764701929756,0.8030735,3010.1,3010.0,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1764701930948,3.2078,3010.3,3010.2,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764701931160,0.00794787,3010.4,3010.3,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764701933462,0.00794787,3010.4,3010.3,2.23166]
["bitfinex-derivatives","ETHF0:USTF0",1764701938256,2.39286422,3011.5,3011.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764701938257,1.6336,3011.5,3011.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764701938465,3.46552731,3011.5,3011.4,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764701939164,3.46787171,3011.5,3011.4,1.04955787]
["bitfinex-derivatives","ETHF0:USTF0",1764701939758,3.46787171,3011.5,3011.4,2.06795787]
["bitfinex-derivatives","ETHF0:USTF0",1764701940370,2.85837171,3011.5,3011.4,2.06795787]
["bitfinex-derivatives","ETHF0:USTF0",1764701940670,2.0537,3011.8,3011.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764701940858,2.0537,3011.5,3011.4,2.06795787]
["bitfinex-derivatives","ETHF0:USTF0",1764701941272,1.0241,3011.5,3011.4,2.06795787]
["bitfinex-derivatives","ETHF0:USTF0",1764701941468,3.8173,3012.0,3011.4,2.06795787]
["bitfinex-derivatives","ETHF0:USTF0",1764701941676,3.82497743,3012.0,3011.4,2.06795787]
["bitfinex-derivatives","ETHF0:USTF0",1764701941872,3.82497743,3012.0,3011.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764701942165,5.87867743,3012.0,3011.9,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1764701943067,5.87867743,3012.0,3011.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764701943268,5.87867743,3012.0,3011.5,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764701943665,5.87867743,3012.0,3011.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1764701945870,4.23957743,3012.0,3011.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701946168,5.27117743,3012.0,3011.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701946566,4.178,3012.4,3012.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701946972,5.2096,3012.4,3012.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701947563,5.21312126,3012.4,3012.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701947969,0.97372126,3012.4,3012.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701948166,0.00352126,3012.4,3012.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701948377,0.97372126,3012.4,3012.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701948770,0.00352126,3012.4,3012.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701949177,0.00497901,3012.7,3012.6,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701949469,0.00497901,3012.7,3012.6,12.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764701949878,5.2096,3013.2,3013.1,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701950175,5.2124832,3013.2,3013.1,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701951478,2.0046832,3013.2,3013.1,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701951675,2.00677901,3013.5,3013.4,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701952676,2.00917758,3013.5,3013.4,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701953676,0.00737758,3013.5,3013.4,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701954077,0.97757758,3013.5,3013.4,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701955485,0.16584,3014.3,3014.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764701955486,3.2078,3014.3,3014.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764701955682,5.2096,3014.3,3014.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701956381,5.21195054,3014.3,3014.2,2.02639035]
["bitfinex-derivatives","ETHF0:USTF0",1764701957083,5.21195054,3014.3,3014.2,0.98509035]
["bitfinex-derivatives","ETHF0:USTF0",1764701957284,5.21195054,3014.3,3014.2,0.00349035]
["bitfinex-derivatives","ETHF0:USTF0",1764701958090,5.21195054,3014.3,3013.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1764701958091,2.0018,3013.6,3013.5,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764701959089,2.0018,3013.6,3013.5,2.02711581]
["bitfinex-derivatives","ETHF0:USTF0",1764701960485,0.9702,3013.6,3013.5,2.02711581]
["bitfinex-derivatives","ETHF0:USTF0",1764701960687,2.0018,3013.6,3013.5,2.02711581]
["bitfinex-derivatives","ETHF0:USTF0",1764701961888,0.9702,3013.6,3013.5,2.02711581]
["bitfinex-derivatives","ETHF0:USTF0",1764701962090,0.9702,3013.6,3013.5,2.38861581]
["bitfinex-derivatives","ETHF0:USTF0",1764701962891,2.0018,3013.6,3013.5,2.02711581]
["bitfinex-derivatives","ETHF0:USTF0",1764701963694,2.0018,3013.6,3013.5,0.00421581]
["bitfinex-derivatives","ETHF0:USTF0",1764701964399,2.0018,3013.6,3013.5,0.98581581]
["bitfinex-derivatives","ETHF0:USTF0",1764701964799,2.0018,3013.6,3013.5,0.00421581]
["bitfinex-derivatives","ETHF0:USTF0",1764701965595,2.0018,3013.6,3013.5,2.02711581]
["bitfinex-derivatives","ETHF0:USTF0",1764701965797,2.0018,3013.6,3013.5,0.98581581]
["bitfinex-derivatives","ETHF0:USTF0",1764701966384,2.0018,3013.6,3013.5,2.02711581]
["bitfinex-derivatives","ETHF0:USTF0",1764701966385,2.78782891,3013.6,3013.5,2.02711581]
["bitfinex-derivatives","ETHF0:USTF0",1764701966994,1.75622891,3013.6,3013.5,2.38861581]
["bitfinex-derivatives","ETHF0:USTF0",1764701967300,0.9702,3013.6,3013.5,2.38861581]
["bitfinex-derivatives","ETHF0:USTF0",1764701969808,5.2096,3013.9,3013.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1764701970000,2.0018,3013.6,3013.5,2.02711581]
["bitfinex-derivatives","ETHF0:USTF0",1764701970301,2.0018,3013.6,3013.5,2.38861581]
["bitfinex-derivatives","ETHF0:USTF0",1764701970701,0.9702,3013.6,3013.5,2.38861581]
["bitfinex-derivatives","ETHF0:USTF0",1764701971405,1.75791755,3013.6,3013.5,2.38861581]
["bitfinex-derivatives","ETHF0:USTF0",1764701971902,1.75796269,3013.6,3013.5,2.38861581]
["bitfinex-derivatives","ETHF0:USTF0",1764701972703,2.78956269,3013.6,3013.5,2.02711581]
["bitfinex-derivatives","ETHF0:USTF0",1764701973003,2.78956269,3013.6,3013.5,15.07961581]
["bitfinex-derivatives","ETHF0:USTF0",1764701973506,0.00235054,3014.3,3014.2,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764701973803,4.98565054,3014.3,3014.2,13.175]
["bitfinex-derivatives","ETHF0:USTF0",1764701974000,4.98565054,3014.3,3013.7,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764701974197,1.7755,3013.9,3013.8,13.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764701974398,1.7755,3013.9,3013.8,14.9981]
["bitfinex-derivatives","ETHF0:USTF0",1764701975104,0.9003,3013.9,3013.8,14.9981]
["bitfinex-derivatives","ETHF0:USTF0",1764701976998,1.7755,3013.9,3013.8,14.9981]
["bitfinex-derivatives","ETHF0:USTF0",1764701977198,0.9003,3014.0,3013.9,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764701977399,1.7755,3014.2,3014.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764701977604,1.7755,3014.2,3014.1,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764701978401,3.55886422,3014.2,3014.1,14.9941]
["bitfinex-derivatives","ETHF0:USTF0",1764701979312,3.55886422,3014.2,3014.1,14.0517]
["bitfinex-derivatives","ETHF0:USTF0",1764701980009,3.55886422,3014.2,3014.1,14.9941]
["bitfinex-derivatives","ETHF0:USTF0",1764701980309,2.68366422,3014.2,3014.1,14.9941]
["bitfinex-derivatives","ETHF0:USTF0",1764701980503,3.55886422,3014.2,3014.1,14.9941]
["bitfinex-derivatives","ETHF0:USTF0",1764701982409,0.9003,3014.2,3014.1,14.9941]
["bitfinex-derivatives","ETHF0:USTF0",1764701982910,1.78571476,3014.3,3014.2,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764701983102,1.77785054,3014.3,3014.2,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764701983302,1.77785054,3014.3,3014.2,14.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764701984106,3.56121476,3014.3,3014.2,14.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764701984507,3.56121476,3014.3,3014.2,14.0487]
["bitfinex-derivatives","ETHF0:USTF0",1764701984907,3.56121476,3014.3,3014.2,14.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764701985212,3.56121476,3014.3,3014.2,14.0487]
["bitfinex-derivatives","ETHF0:USTF0",1764701985606,4.33840588,3014.3,3014.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764701985807,4.33840588,3014.3,3014.2,14.0487]
["bitfinex-derivatives","ETHF0:USTF0",1764701986112,4.33840588,3014.3,3014.2,14.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764701987212,2.55504166,3014.3,3014.2,14.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764701988010,4.33840588,3014.3,3014.2,14.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764701988212,2.55504166,3014.3,3014.2,14.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764701990114,2.55504166,3014.3,3014.2,14.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764701990317,1.7755,3013.6,3013.5,5.03411581]
["bitfinex-derivatives","ETHF0:USTF0",1764701990616,2.55269112,3013.6,3013.5,5.03411581]
["bitfinex-derivatives","ETHF0:USTF0",1764701990804,1.67749112,3013.6,3013.5,11.40411581]
["bitfinex-derivatives","ETHF0:USTF0",1764701991211,2.55269112,3013.6,3013.5,11.40411581]
["bitfinex-derivatives","ETHF0:USTF0",1764701991414,1.67749112,3013.6,3013.5,11.40411581]
["bitfinex-derivatives","ETHF0:USTF0",1764701992513,0.77719112,3013.6,3013.5,11.60011581]
["bitfinex-derivatives","ETHF0:USTF0",1764701994517,0.77719112,3013.6,3013.5,5.23011581]
["bitfinex-derivatives","ETHF0:USTF0",1764701994718,0.77719112,3013.6,3013.5,18.39811581]
["bitfinex-derivatives","ETHF0:USTF0",1764701996517,3.56121476,3014.3,3013.5,16.57601581]
["bitfinex-derivatives","ETHF0:USTF0",1764701996718,2.55306129,3014.2,3014.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764701997017,4.33642551,3014.2,3014.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764701997317,2.55306129,3014.2,3014.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764701999315,2.55306129,3014.2,3013.5,16.57601581]
["bitfinex-derivatives","ETHF0:USTF0",1764701999516,2.55306129,3014.1,3014.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764702000108,2.55306129,3014.1,3014.0,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764702000309,1.7755,3013.6,3013.5,5.03411581]
["bitfinex-derivatives","ETHF0:USTF0",1764702000510,2.55306129,3013.6,3013.5,5.03411581]
["bitfinex-derivatives","ETHF0:USTF0",1764702000819,2.55306129,3013.6,3013.5,17.85611581]
["bitfinex-derivatives","ETHF0:USTF0",1764702001122,1.67786129,3013.6,3013.5,18.20211581]
["bitfinex-derivatives","ETHF0:USTF0",1764702001510,0.77756129,3013.6,3013.5,18.20211581]
["bitfinex-derivatives","ETHF0:USTF0",1764702001910,0.77756129,3013.6,3013.5,5.23011581]
["bitfinex-derivatives","ETHF0:USTF0",1764702002214,0.77756129,3013.6,3013.5,18.39811581]
["bitfinex-derivatives","ETHF0:USTF0",1764702002412,0.77756129,3013.6,3013.5,18.56399581]
["bitfinex-derivatives","ETHF0:USTF0",1764702002612,0.90265054,3014.3,3014.2,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764702002816,2.2566,3014.0,3013.9,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1764702003019,3.03481576,3014.0,3013.9,7.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764702003323,0.77821576,3014.0,3013.9,7.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764702003513,0.00235054,3014.3,3014.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764702003712,0.00235054,3014.3,3014.2,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764702003713,1.62709472,3014.3,3014.2,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764702004019,2.47629472,3014.3,3014.2,18.1007]
["bitfinex-derivatives","ETHF0:USTF0",1764702004314,2.47629472,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702004514,2.47629472,3014.3,3014.2,17.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764702004822,2.47629472,3014.3,3014.2,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764702005118,0.78079472,3014.3,3014.2,9.9797]
["bitfinex-derivatives","ETHF0:USTF0",1764702005314,0.00235054,3014.3,3014.2,9.9797]
["bitfinex-derivatives","ETHF0:USTF0",1764702006512,0.00235054,3014.3,3014.2,10.14555]
["bitfinex-derivatives","ETHF0:USTF0",1764702006913,0.00235054,3014.3,3014.2,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1764702007420,0.84865054,3014.3,3014.2,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1764702007620,1.69785054,3014.3,3014.2,17.28155]
["bitfinex-derivatives","ETHF0:USTF0",1764702007920,0.84865054,3014.3,3014.2,17.28155]
["bitfinex-derivatives","ETHF0:USTF0",1764702008120,0.00235054,3014.3,3014.2,17.28155]
["bitfinex-derivatives","ETHF0:USTF0",1764702008919,0.84865054,3014.3,3014.2,17.28155]
["bitfinex-derivatives","ETHF0:USTF0",1764702009121,0.00235054,3014.3,3014.2,17.28155]
["bitfinex-derivatives","ETHF0:USTF0",1764702009524,0.84865054,3014.3,3014.2,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1764702009722,0.84865054,3014.3,3014.2,18.26555]
["bitfinex-derivatives","ETHF0:USTF0",1764702010230,0.84865054,3014.3,3014.2,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1764702010418,0.84865054,3014.3,3014.2,18.26555]
["bitfinex-derivatives","ETHF0:USTF0",1764702010614,0.00235054,3014.3,3014.2,18.26555]
["bitfinex-derivatives","ETHF0:USTF0",1764702011124,0.84865054,3014.3,3014.2,18.26555]
["bitfinex-derivatives","ETHF0:USTF0",1764702011714,0.00235054,3014.3,3014.2,18.26555]
["bitfinex-derivatives","ETHF0:USTF0",1764702016019,0.00497901,3014.6,3014.5,2.42353]
["bitfinex-derivatives","ETHF0:USTF0",1764702016222,0.00497901,3014.6,3014.5,4.05004404]
["bitfinex-derivatives","ETHF0:USTF0",1764702016421,0.00497901,3014.6,3014.5,4.0897323]
["bitfinex-derivatives","ETHF0:USTF0",1764702017022,0.00780624,3014.6,3014.5,17.2557323]
["bitfinex-derivatives","ETHF0:USTF0",1764702017232,1.70330624,3014.6,3014.5,3.5569323]
["bitfinex-derivatives","ETHF0:USTF0",1764702017527,0.85410624,3014.6,3014.5,16.7229323]
["bitfinex-derivatives","ETHF0:USTF0",1764702017928,0.00780624,3014.6,3014.5,16.7229323]
["bitfinex-derivatives","ETHF0:USTF0",1764702018428,0.00780624,3014.6,3014.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1764702018429,1.70330624,3014.6,3014.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1764702018625,1.70330624,3014.6,3014.5,15.7162023]
["bitfinex-derivatives","ETHF0:USTF0",1764702019029,1.70330624,3014.6,3014.5,16.5571023]
["bitfinex-derivatives","ETHF0:USTF0",1764702020325,2.2566,3014.5,3014.4,3.3911023]
["bitfinex-derivatives","ETHF0:USTF0",1764702020629,2.2566,3014.5,3014.4,16.5561023]
["bitfinex-derivatives","ETHF0:USTF0",1764702021027,2.2566,3014.5,3014.4,3.3911023]
["bitfinex-derivatives","ETHF0:USTF0",1764702021323,2.2566,3014.5,3014.4,16.5561023]
["bitfinex-derivatives","ETHF0:USTF0",1764702022031,0.00780624,3014.6,3014.5,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764702022220,1.6955,3014.6,3014.5,14.049]
["bitfinex-derivatives","ETHF0:USTF0",1764702022526,2.2566,3014.5,3014.3,1.6662023]
["bitfinex-derivatives","ETHF0:USTF0",1764702022731,1.6955,3014.4,3014.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764702023124,1.69905299,3014.4,3014.3,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1764702024127,1.69905299,3014.4,3014.3,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1764702024435,1.6955,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702024632,1.6955,3014.3,3014.2,17.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764702024824,0.84985299,3014.4,3014.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764702025022,1.69905299,3014.4,3014.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1764702025334,1.69905299,3014.4,3014.3,3.3911023]
["bitfinex-derivatives","ETHF0:USTF0",1764702025635,1.69905299,3014.4,3014.3,16.5561023]
["bitfinex-derivatives","ETHF0:USTF0",1764702026931,1.6955,3014.3,3014.2,16.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764702027539,2.46996856,3014.3,3014.2,18.0977]
["bitfinex-derivatives","ETHF0:USTF0",1764702028128,2.46996856,3014.3,3014.2,17.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764702028335,2.46996856,3014.3,3014.2,18.0977]
["bitfinex-derivatives","ETHF0:USTF0",1764702029428,2.46996856,3014.3,3014.2,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764702029628,2.46996856,3014.3,3014.2,18.0977]
["bitfinex-derivatives","ETHF0:USTF0",1764702029931,2.46996856,3014.3,3014.2,17.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764702030138,2.46996856,3014.3,3014.2,16.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764702030435,2.46996856,3014.3,3014.2,18.0977]
["bitfinex-derivatives","ETHF0:USTF0",1764702030834,2.2566,3014.0,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702031040,2.47024231,3013.9,3013.8,13.0538]
["bitfinex-derivatives","ETHF0:USTF0",1764702031238,2.47024231,3013.9,3013.8,13.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764702031638,1.62104231,3013.9,3013.8,13.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764702031933,2.47024231,3013.9,3013.8,15.5609023]
["bitfinex-derivatives","ETHF0:USTF0",1764702032138,1.62104231,3013.9,3013.8,15.5609023]
["bitfinex-derivatives","ETHF0:USTF0",1764702032340,2.47024231,3013.9,3013.8,13.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764702032637,2.47024231,3013.9,3013.8,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764702032832,2.47024231,3013.9,3013.8,17.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764702033132,2.47024231,3013.9,3013.8,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764702033334,0.7551,3013.6,3013.5,3.21431811]
["bitfinex-derivatives","ETHF0:USTF0",1764702033737,0.7551,3013.6,3013.5,7.86611581]
["bitfinex-derivatives","ETHF0:USTF0",1764702033939,0.5611,3014.0,3013.5,9.53231811]
["bitfinex-derivatives","ETHF0:USTF0",1764702034140,2.37009517,3013.9,3013.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764702034440,1.5954,3013.6,3013.5,0.00421581]
["bitfinex-derivatives","ETHF0:USTF0",1764702034741,2.37009517,3013.6,3013.5,0.81331581]
["bitfinex-derivatives","ETHF0:USTF0",1764702035044,2.37009517,3013.6,3013.5,0.00421581]
["bitfinex-derivatives","ETHF0:USTF0",1764702035434,2.37009517,3013.6,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702035435,2.0778,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702035636,2.85249517,3013.5,3013.4,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1764702036138,2.85249517,3013.5,3013.4,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764702036340,2.85249517,3013.5,3013.4,4.82065497]
["bitfinex-derivatives","ETHF0:USTF0",1764702036542,2.85249517,3013.5,3013.4,4.01935497]
["bitfinex-derivatives","ETHF0:USTF0",1764702036742,2.85249517,3013.5,3013.4,4.82065497]
["bitfinex-derivatives","ETHF0:USTF0",1764702037033,2.85249517,3013.5,3013.4,4.01935497]
["bitfinex-derivatives","ETHF0:USTF0",1764702037235,2.85249517,3013.5,3013.4,4.82065497]
["bitfinex-derivatives","ETHF0:USTF0",1764702037739,2.85249517,3013.5,3013.4,1.61285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702038240,2.0778,3013.5,3013.4,1.61285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702041732,2.0778,3013.5,3013.4,0.81155497]
["bitfinex-derivatives","ETHF0:USTF0",1764702042138,2.0778,3013.5,3013.4,1.61285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702042334,4.0116,3013.7,3013.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702042528,5.57633831,3013.7,3013.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702042726,2.36853831,3013.7,3013.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764702043437,1.57693831,3013.7,3013.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702043938,0.8038,3013.7,3013.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702044135,2.1565,3014.0,3013.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764702044339,2.93531812,3014.0,3013.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702044742,0.77881812,3014.0,3013.9,6.4844023]
["bitfinex-derivatives","ETHF0:USTF0",1764702044931,1.59895299,3014.4,3014.3,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702045139,2.37785934,3014.4,3014.3,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702046230,2.37785934,3014.4,3014.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764702047040,2.37785934,3014.4,3013.9,4.8740023]
["bitfinex-derivatives","ETHF0:USTF0",1764702047237,2.37430635,3014.3,3014.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702047433,2.37430635,3014.3,3013.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702047434,2.0778,3014.0,3013.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702047633,2.85670635,3014.0,3013.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702051042,2.06510635,3014.0,3013.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702051246,2.85670635,3014.0,3013.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702051945,2.0778,3014.0,3013.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702052145,1.2862,3014.0,3013.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702053844,0.8038,3014.0,3013.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702054045,0.8038,3014.0,3013.5,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764702054046,2.0778,3014.0,3013.5,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764702054249,0.8038,3013.7,3013.6,16.4436023]
["bitfinex-derivatives","ETHF0:USTF0",1764702054440,2.0778,3014.0,3013.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702054643,2.85810658,3014.0,3013.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702056146,2.06650658,3014.0,3013.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702056946,2.85810658,3014.0,3013.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702059352,2.06650658,3014.0,3013.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764702059550,2.06650658,3014.0,3013.9,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764702059746,2.85810658,3014.0,3013.9,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764702060247,2.85810658,3014.0,3013.6,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764702060248,1.5954,3013.7,3013.6,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764702060453,1.5954,3013.6,3013.5,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764702060756,0.8038,3013.6,3013.5,11.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764702061046,2.37590772,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702061460,2.0778,3013.5,3013.4,0.00245497]
["bitfinex-derivatives","ETHF0:USTF0",1764702061747,2.85830772,3013.5,3013.4,0.00245497]
["bitfinex-derivatives","ETHF0:USTF0",1764702062153,0.78050772,3013.5,3013.4,1.61285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702062345,2.0778,3013.5,3013.4,1.61285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702062544,2.0778,3013.5,3013.4,6.88285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702064356,1.2862,3013.5,3013.4,8.54905727]
["bitfinex-derivatives","ETHF0:USTF0",1764702065357,1.2862,3013.5,3013.4,3.27905727]
["bitfinex-derivatives","ETHF0:USTF0",1764702065558,2.0365,3013.5,3013.4,3.27905727]
["bitfinex-derivatives","ETHF0:USTF0",1764702065757,2.0365,3013.5,3013.4,1.61285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702066454,2.0365,3013.5,3013.4,0.81155497]
["bitfinex-derivatives","ETHF0:USTF0",1764702066657,2.0365,3013.5,3013.4,0.00245497]
["bitfinex-derivatives","ETHF0:USTF0",1764702067052,2.0365,3013.5,3013.4,0.79335497]
["bitfinex-derivatives","ETHF0:USTF0",1764702067353,2.0365,3013.5,3013.4,1.59285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702067552,0.8038,3013.5,3013.4,1.59285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702068560,2.0245,3013.5,3013.4,1.59285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702069348,3.9965,3013.6,3013.5,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702069549,4.7468,3013.6,3013.5,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702069758,3.9965,3013.6,3013.5,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702070159,4.7468,3013.6,3013.5,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702070553,3.2078,3013.6,3013.5,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702070748,2.0214,3014.0,3013.9,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702070961,4.7468,3014.1,3014.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702071163,3.9965,3014.1,3014.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702072066,3.2078,3014.1,3014.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702072363,3.9965,3014.1,3014.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702073462,0.7887,3014.1,3014.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702073765,1.539,3014.1,3014.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702074266,1.56455066,3014.1,3014.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702075559,1.56455066,3014.1,3013.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764702075560,1.539,3013.7,3013.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764702075861,1.539,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702076171,2.31488392,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702077768,2.31488392,3013.6,3013.5,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764702077967,0.77588392,3013.6,3013.5,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1764702078172,1.2591,3014.0,3013.9,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702078374,0.77588309,3014.0,3013.9,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702078871,1.56458309,3014.0,3013.9,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702079772,0.77588309,3014.0,3013.9,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702080173,1.56458309,3014.0,3013.9,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764702080380,1.539,3013.6,3013.5,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764702080565,1.539,3013.6,3013.5,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764702080769,1.539,3013.6,3013.5,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764702080969,2.31445625,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702082475,2.0094,3013.5,3013.4,0.00245497]
["bitfinex-derivatives","ETHF0:USTF0",1764702082675,2.78485625,3013.5,3013.4,0.79335497]
["bitfinex-derivatives","ETHF0:USTF0",1764702083069,2.78485625,3013.5,3013.4,0.00245497]
["bitfinex-derivatives","ETHF0:USTF0",1764702084779,2.78485625,3013.5,3013.4,0.79335497]
["bitfinex-derivatives","ETHF0:USTF0",1764702085177,2.78485625,3013.5,3013.4,1.59285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702086681,0.77545625,3013.5,3013.4,1.59285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702086877,2.78485625,3013.5,3013.4,1.59285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702087380,2.03455625,3013.5,3013.4,1.59285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702087874,1.56415625,3013.5,3013.4,1.59285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702088077,2.78485625,3013.5,3013.4,1.59285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702088273,2.78485625,3013.5,3013.4,0.79335497]
["bitfinex-derivatives","ETHF0:USTF0",1764702090481,2.78485625,3013.5,3013.4,1.59285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702091080,0.77545625,3013.5,3013.4,1.59285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702091283,1.56415625,3013.5,3013.4,1.59285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702093982,0.77545625,3013.5,3013.4,1.59285497]
["bitfinex-derivatives","ETHF0:USTF0",1764702094183,1.9871,3014.0,3013.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764702094389,2.76291911,3014.0,3013.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764702094592,2.76291911,3014.0,3013.4,0.00245497]
["bitfinex-derivatives","ETHF0:USTF0",1764702094881,0.77581911,3013.9,3013.4,0.00245497]
["bitfinex-derivatives","ETHF0:USTF0",1764702095080,2.29251911,3013.8,3013.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764702096091,1.5167,3013.8,3013.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764702096292,2.29208537,3013.8,3013.7,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764702099194,1.5167,3013.6,3013.5,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1764702099389,2.29208537,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702099897,2.29208537,3013.6,3013.5,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1764702100195,2.29208537,3013.6,3013.5,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764702100986,2.29208537,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702101387,2.29208537,3013.6,3013.5,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1764702101593,2.29208537,3013.6,3013.5,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764702101896,2.29208537,3013.6,3013.5,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1764702102296,2.29208537,3013.6,3013.5,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764702104192,0.77538537,3013.6,3013.5,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1764702104393,0.7498,3014.2,3014.1,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764702104691,0.00355299,3014.4,3014.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764702104992,0.7788355,3014.4,3014.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764702105393,1.5286355,3014.4,3014.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764702105785,0.7788355,3014.4,3014.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764702106394,0.7788355,3014.4,3014.3,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764702106692,0.00355299,3014.4,3014.3,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764702107892,3.2078,3015.4,3014.6,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764702108083,2.29105499,3015.3,3015.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764702108288,2.29105499,3015.3,3015.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764702108997,2.29505165,3015.3,3015.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764702109196,1.52815165,3015.3,3015.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764702110100,2.29505165,3015.3,3015.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764702110299,2.29505165,3015.3,3015.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764702110502,1.5167,3015.2,3015.1,9.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764702110699,2.29105499,3015.2,3015.1,9.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764702111500,1.5167,3015.2,3015.1,9.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764702112296,0.7498,3015.2,3015.1,9.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764702112599,1.5167,3015.2,3015.1,13.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764702112990,0.00399666,3015.3,3015.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764702113193,3.2078,3015.9,3015.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764702113403,2.28864916,3015.8,3015.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764702114204,2.29163885,3015.8,3015.7,0.8064372]
["bitfinex-derivatives","ETHF0:USTF0",1764702114399,1.5167,3015.1,3015.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764702114700,1.5167,3015.1,3015.0,13.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764702114890,0.7498,3015.1,3015.0,13.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764702115295,0.4545,3015.5,3015.0,13.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764702115504,0.4545,3015.5,3015.0,13.17286717]
["bitfinex-derivatives","ETHF0:USTF0",1764702118508,1.9712,3015.5,3015.4,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1764702120403,0.00298969,3015.8,3015.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764702120606,1.9712,3016.5,3015.7,2.79305036]
["bitfinex-derivatives","ETHF0:USTF0",1764702120807,0.7498,3016.1,3016.0,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1764702121001,0.4545,3016.5,3016.0,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1764702121202,1.9712,3016.5,3016.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764702121411,1.9712,3016.5,3016.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764702121610,0.45877112,3016.5,3016.4,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1764702121804,1.20857112,3016.5,3016.4,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1764702121997,1.2043,3017.0,3016.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1764702122202,1.2043,3017.0,3016.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764702122203,1.9712,3017.0,3016.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764702122609,1.2043,3017.0,3016.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764702122998,1.20724578,3017.0,3016.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764702123311,0.45744578,3017.0,3016.9,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764702123508,0.00294578,3017.0,3016.9,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764702123706,0.4545,3017.5,3017.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764702123912,1.9553,3018.0,3017.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1764702124616,1.9553,3018.0,3017.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1764702124910,1.95794666,3018.0,3017.9,0.72257468]
["bitfinex-derivatives","ETHF0:USTF0",1764702125711,1.95794666,3018.0,3017.9,0.00257468]
["bitfinex-derivatives","ETHF0:USTF0",1764702126306,0.7677,3017.1,3017.0,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764702126612,0.7677,3017.1,3017.0,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764702126816,0.7677,3017.1,3017.0,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764702127114,1.5008,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702127305,1.5008,3017.1,3017.0,3.21140167]
["bitfinex-derivatives","ETHF0:USTF0",1764702127614,1.5008,3017.1,3017.0,0.00360167]
["bitfinex-derivatives","ETHF0:USTF0",1764702129799,1.5008,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702130804,1.5008,3016.2,3016.1,3.21068137]
["bitfinex-derivatives","ETHF0:USTF0",1764702131213,0.45495124,3016.5,3016.1,4.66288137]
["bitfinex-derivatives","ETHF0:USTF0",1764702131711,1.5008,3016.2,3016.1,3.21068137]
["bitfinex-derivatives","ETHF0:USTF0",1764702131911,1.5008,3016.2,3016.1,3.93678137]
["bitfinex-derivatives","ETHF0:USTF0",1764702132114,0.7677,3016.2,3016.1,1.45508137]
["bitfinex-derivatives","ETHF0:USTF0",1764702132312,0.45495124,3016.5,3016.1,1.45508137]
["bitfinex-derivatives","ETHF0:USTF0",1764702133209,0.45,3017.5,3017.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764702133407,0.45714666,3018.0,3017.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1764702133612,0.76732155,3017.9,3017.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1764702133812,0.45714666,3018.0,3017.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1764702134214,1.95794666,3018.0,3017.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764702134710,1.95794666,3018.0,3017.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764702134711,0.45714666,3018.0,3017.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764702135009,0.45,3018.5,3017.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764702135207,1.5008,3018.8,3018.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764702135412,1.5008,3018.8,3018.2,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764702135807,1.5008,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702136002,0.00425842,3018.8,3018.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764702136707,0.77195842,3018.8,3018.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764702137008,1.50505842,3018.8,3018.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764702137212,0.00425842,3018.8,3018.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764702137404,1.5008,3018.8,3018.7,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764702138114,0.7677,3018.8,3018.7,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764702138423,0.77197354,3018.8,3018.7,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764702138724,0.77197354,3018.8,3018.7,6.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764702138927,0.77197354,3018.8,3018.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764702139217,1.50507354,3018.8,3018.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764702139916,0.77197354,3018.8,3018.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764702140414,0.00427354,3018.8,3018.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764702141719,0.45,3019.5,3019.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764702142011,3.6578,3020.0,3019.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764702142212,0.45,3020.5,3019.9,5.75093462]
["bitfinex-derivatives","ETHF0:USTF0",1764702142419,0.45,3020.0,3019.6,2.70867462]
["bitfinex-derivatives","ETHF0:USTF0",1764702142614,0.45336427,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702143516,0.00336427,3020.0,3019.9,18.89193462]
["bitfinex-derivatives","ETHF0:USTF0",1764702144116,0.45336427,3020.0,3019.9,16.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764702144321,0.00336427,3020.0,3019.9,18.89093462]
["bitfinex-derivatives","ETHF0:USTF0",1764702144516,0.45,3020.5,3019.9,18.89093462]
["bitfinex-derivatives","ETHF0:USTF0",1764702144728,0.45,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702144915,1.2177,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702145223,1.2177,3020.5,3020.4,16.3468]
["bitfinex-derivatives","ETHF0:USTF0",1764702145521,0.45277769,3020.5,3020.4,16.3502201]
["bitfinex-derivatives","ETHF0:USTF0",1764702147726,0.45,3021.0,3020.4,16.3502201]
["bitfinex-derivatives","ETHF0:USTF0",1764702147916,0.45,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702148715,3.2078,3021.9,3020.9,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1764702148926,1.5008,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702149222,1.5008,3021.8,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702149421,0.45,3021.0,3020.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764702149620,1.5008,3020.7,3020.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764702149820,1.50346598,3020.7,3020.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764702153421,4.71126598,3020.7,3020.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764702156627,5.47384005,3020.7,3020.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764702156832,4.71126598,3020.7,3020.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764702157019,2.1403,3020.5,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702157334,0.4697,3020.0,3019.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764702157532,0.8646,3019.7,3019.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764702157933,1.7675,3019.7,3019.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764702158127,1.7675,3019.7,3019.6,6.64140396]
["bitfinex-derivatives","ETHF0:USTF0",1764702158325,1.7675,3019.7,3019.6,3.21140396]
["bitfinex-derivatives","ETHF0:USTF0",1764702158534,1.7675,3019.4,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702158731,1.7675,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702159024,1.7675,3019.2,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702159229,1.7675,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702159627,1.7675,3018.8,3018.7,3.21083581]
["bitfinex-derivatives","ETHF0:USTF0",1764702160235,1.7675,3018.8,3018.7,0.00303581]
["bitfinex-derivatives","ETHF0:USTF0",1764702160236,2.53179104,3018.8,3018.7,0.00303581]
["bitfinex-derivatives","ETHF0:USTF0",1764702160528,3.2078,3018.9,3018.7,0.00303581]
["bitfinex-derivatives","ETHF0:USTF0",1764702160733,0.9533,3018.8,3018.7,0.00303581]
["bitfinex-derivatives","ETHF0:USTF0",1764702160930,1.8895,3018.8,3018.7,0.00303581]
["bitfinex-derivatives","ETHF0:USTF0",1764702161133,2.65493914,3018.8,3018.7,0.00303581]
["bitfinex-derivatives","ETHF0:USTF0",1764702161531,0.9533,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702161726,0.5629,3018.0,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702161930,0.5629,3018.5,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702162132,0.76636688,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702162330,0.5629,3018.5,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702162530,0.76637224,3018.4,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702162733,0.57205577,3018.5,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702162937,0.76634655,3018.4,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702163137,0.76729125,3018.3,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702163331,0.76729125,3018.2,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702163833,0.57205577,3018.5,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702164029,0.76728652,3018.4,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702164235,0.76728652,3018.3,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702164536,0.76728652,3018.2,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702164722,0.57205577,3018.5,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702164929,0.76753098,3018.4,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702165129,1.72083098,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702165835,1.72083098,3018.3,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702166026,0.76753098,3018.2,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702166228,0.57205577,3018.5,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702166431,0.76755714,3018.4,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702166635,0.76755714,3018.3,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702166834,0.57205577,3018.5,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702167135,0.76763407,3018.4,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702167341,0.57205577,3018.5,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702167544,0.5629,3018.0,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702167936,1.8895,3017.9,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702168136,0.9533,3017.9,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702169342,0.5629,3018.0,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702173954,0.5629,3018.0,3017.9,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764702174956,0.5629,3018.0,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702175442,0.5629,3018.0,3017.8,3.38164823]
["bitfinex-derivatives","ETHF0:USTF0",1764702175842,0.5629,3018.0,3017.9,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764702179052,0.57205577,3018.5,3017.8,3.21599823]
["bitfinex-derivatives","ETHF0:USTF0",1764702179053,0.57205577,3018.5,3018.1,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764702179255,0.57205577,3018.5,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702179256,0.9533,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702179460,1.8895,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702179661,1.52535577,3018.5,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702180043,2.46155577,3018.5,3018.4,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764702180352,1.4991,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702180551,1.5162,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702180752,0.5629,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702180948,0.5629,3018.0,3017.9,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1764702181153,0.57205577,3018.5,3018.3,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764702181342,0.57205577,3018.5,3018.4,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1764702181846,1.423,3019.0,3018.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764702182052,0.4697,3019.5,3019.2,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764702182352,1.423,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702182559,0.4697,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702182753,0.47372706,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702182949,1.42702706,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702183552,1.9045,3019.3,3019.2,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764702183952,0.9266,3019.3,3019.2,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764702184559,0.47372706,3019.5,3019.2,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764702184756,0.00497067,3019.8,3019.7,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764702184961,0.00497067,3019.8,3019.7,2.70867462]
["bitfinex-derivatives","ETHF0:USTF0",1764702185657,0.00864346,3019.8,3019.7,2.70867462]
["bitfinex-derivatives","ETHF0:USTF0",1764702187461,1.4895,3020.5,3020.0,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764702188362,1.49359687,3020.5,3020.0,0.16905202]
["bitfinex-derivatives","ETHF0:USTF0",1764702189962,1.9045,3020.1,3020.0,0.16905202]
["bitfinex-derivatives","ETHF0:USTF0",1764702191261,1.9045,3020.1,3020.0,0.00353202]
["bitfinex-derivatives","ETHF0:USTF0",1764702196763,3.77479687,3020.5,3020.0,0.00353202]
["bitfinex-derivatives","ETHF0:USTF0",1764702196764,3.77479687,3020.5,3020.0,0.16906202]
["bitfinex-derivatives","ETHF0:USTF0",1764702197364,0.9266,3020.1,3020.0,0.16906202]
["bitfinex-derivatives","ETHF0:USTF0",1764702197963,1.9045,3020.1,3020.0,0.16906202]
["bitfinex-derivatives","ETHF0:USTF0",1764702203173,1.9045,3020.1,3020.0,0.00353202]
["bitfinex-derivatives","ETHF0:USTF0",1764702205478,1.9045,3019.6,3019.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764702205678,1.9045,3019.6,3019.5,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1764702205964,1.9045,3019.6,3019.4,11.85997067]
["bitfinex-derivatives","ETHF0:USTF0",1764702205965,0.604,3020.0,3019.4,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764702206171,1.9045,3019.5,3019.4,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764702206671,1.9045,3019.5,3019.4,1.8756328]
["bitfinex-derivatives","ETHF0:USTF0",1764702207374,0.9266,3019.5,3019.4,1.8756328]
["bitfinex-derivatives","ETHF0:USTF0",1764702207576,1.9045,3019.5,3019.4,1.8756328]
["bitfinex-derivatives","ETHF0:USTF0",1764702208472,0.9266,3019.5,3019.4,1.8756328]
["bitfinex-derivatives","ETHF0:USTF0",1764702208866,1.9045,3019.5,3019.4,1.8756328]
["bitfinex-derivatives","ETHF0:USTF0",1764702209073,0.9266,3019.5,3019.4,1.8756328]
["bitfinex-derivatives","ETHF0:USTF0",1764702209574,1.9045,3019.5,3019.4,1.8756328]
["bitfinex-derivatives","ETHF0:USTF0",1764702209976,0.9266,3019.5,3019.4,1.8756328]
["bitfinex-derivatives","ETHF0:USTF0",1764702210377,1.9045,3019.5,3019.4,1.8756328]
["bitfinex-derivatives","ETHF0:USTF0",1764702210878,0.9266,3019.5,3019.4,1.8756328]
["bitfinex-derivatives","ETHF0:USTF0",1764702211178,0.77405135,3019.5,3019.4,1.8756328]
["bitfinex-derivatives","ETHF0:USTF0",1764702211368,1.9045,3019.6,3019.5,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764702211567,2.67851434,3019.6,3019.5,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764702211768,2.67851434,3019.6,3019.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764702212063,2.67851434,3019.6,3019.5,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764702213679,0.77401434,3019.6,3019.5,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764702214570,0.77401434,3019.6,3019.5,2.61446]
["bitfinex-derivatives","ETHF0:USTF0",1764702214877,5.3404,3020.0,3019.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764702215181,6.11461197,3020.0,3019.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764702215377,2.90681197,3020.0,3019.9,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764702215679,1.86261197,3020.0,3019.9,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764702218074,2.90681197,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702218275,2.1326,3019.7,3019.6,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764702218478,1.0884,3019.7,3019.6,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764702218875,3.2078,3020.4,3019.6,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764702219077,0.77455975,3020.3,3019.6,9.1887]
["bitfinex-derivatives","ETHF0:USTF0",1764702219278,1.0884,3019.7,3019.6,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764702220383,3.2078,3020.4,3019.6,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764702220584,0.775062,3020.3,3020.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764702220779,0.00497067,3020.6,3020.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764702220780,2.13757067,3020.6,3020.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764702221386,1.09337067,3020.6,3020.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764702221786,3.2078,3021.2,3020.7,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764702221982,1.0884,3020.8,3020.7,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764702222180,2.1326,3020.8,3020.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764702222384,3.2078,3021.6,3020.7,4.97950963]
["bitfinex-derivatives","ETHF0:USTF0",1764702222578,2.1326,3021.0,3020.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764702222786,5.34324862,3021.0,3020.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764702222988,5.34324862,3021.0,3020.9,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764702223183,5.34324862,3021.0,3020.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764702223685,1.0884,3020.7,3020.6,2.20187067]
["bitfinex-derivatives","ETHF0:USTF0",1764702224084,5.34324862,3021.0,3020.9,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764702224286,5.34324862,3021.0,3020.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764702224981,5.34324862,3021.0,3020.9,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764702225182,2.13544862,3021.0,3020.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764702225382,2.13544862,3021.0,3020.9,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764702225886,2.13544862,3021.0,3020.6,3.37826067]
["bitfinex-derivatives","ETHF0:USTF0",1764702226093,1.0884,3020.7,3020.6,5.57516067]
["bitfinex-derivatives","ETHF0:USTF0",1764702226390,2.13544862,3021.0,3020.9,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764702226593,2.13544862,3021.0,3020.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764702226792,2.1326,3020.7,3020.6,4.51236067]
["bitfinex-derivatives","ETHF0:USTF0",1764702226993,2.1326,3020.7,3020.6,5.57516067]
["bitfinex-derivatives","ETHF0:USTF0",1764702227193,2.1326,3020.7,3020.6,2.36736067]
["bitfinex-derivatives","ETHF0:USTF0",1764702228490,2.1326,3020.7,3020.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764702231997,2.1326,3019.8,3019.7,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764702232195,2.1326,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702232493,0.5579,3020.5,3019.5,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764702232494,1.0884,3019.6,3019.5,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764702232699,1.0884,3019.6,3019.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764702232892,3.2078,3020.4,3019.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764702233091,1.0884,3019.6,3019.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764702233392,2.1326,3019.6,3019.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764702233894,1.0884,3019.6,3019.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764702235205,3.2078,3020.0,3019.4,1.13816213]
["bitfinex-derivatives","ETHF0:USTF0",1764702235206,2.1326,3019.5,3019.4,1.13816213]
["bitfinex-derivatives","ETHF0:USTF0",1764702235495,2.1326,3019.5,3019.4,2.20096213]
["bitfinex-derivatives","ETHF0:USTF0",1764702236403,1.0884,3019.5,3019.4,2.20096213]
["bitfinex-derivatives","ETHF0:USTF0",1764702237405,2.1326,3019.5,3019.4,2.20096213]
["bitfinex-derivatives","ETHF0:USTF0",1764702237702,3.2078,3020.0,3019.4,2.20096213]
["bitfinex-derivatives","ETHF0:USTF0",1764702237902,1.0884,3019.6,3019.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764702240602,2.1326,3019.6,3019.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764702240797,3.2078,3020.0,3019.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764702240798,5.3404,3020.0,3019.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764702241100,5.3404,3020.0,3019.9,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764702241301,2.1326,3020.0,3019.9,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764702241799,2.1326,3020.1,3020.0,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1764702242297,1.0884,3020.1,3020.0,3.00143]
["bitfinex-derivatives","ETHF0:USTF0",1764702242505,1.09337067,3020.3,3020.2,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764702242700,0.63764862,3021.0,3020.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764702242701,0.00284862,3021.0,3020.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764702243006,2.0582,3021.6,3021.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764702243300,2.0582,3021.4,3021.3,12.1996]
["bitfinex-derivatives","ETHF0:USTF0",1764702243698,1.0532,3021.4,3021.3,12.1996]
["bitfinex-derivatives","ETHF0:USTF0",1764702243903,1.05743909,3021.4,3021.3,12.1996]
["bitfinex-derivatives","ETHF0:USTF0",1764702244507,0.00423909,3021.4,3021.3,12.1996]
["bitfinex-derivatives","ETHF0:USTF0",1764702244701,0.00423909,3021.4,3021.3,15.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764702245298,4.99116422,3022.9,3021.7,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764702245607,1.0532,3022.4,3022.3,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764702246014,2.0582,3022.4,3022.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764702246200,2.06199402,3022.4,3022.3,2.10171532]
["bitfinex-derivatives","ETHF0:USTF0",1764702246699,0.00379402,3022.4,3022.3,5.30951532]
["bitfinex-derivatives","ETHF0:USTF0",1764702246905,3.2078,3023.9,3022.8,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764702247100,0.76876597,3023.8,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702247303,3.2078,3023.9,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702247908,3.21194301,3023.9,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702248608,1.0532,3023.2,3023.1,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764702248813,2.0582,3023.2,3023.1,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764702248998,1.005,3023.2,3023.0,0.6881622]
["bitfinex-derivatives","ETHF0:USTF0",1764702249313,2.0582,3023.1,3023.0,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702249707,1.0532,3023.1,3023.0,2.7867622]
["bitfinex-derivatives","ETHF0:USTF0",1764702250111,3.2078,3023.4,3023.0,2.7867622]
["bitfinex-derivatives","ETHF0:USTF0",1764702250311,5.266,3023.4,3023.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764702252212,2.0582,3023.1,3023.0,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702252602,2.0582,3023.1,3023.0,1.0430622]
["bitfinex-derivatives","ETHF0:USTF0",1764702252807,2.0582,3023.1,3023.0,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702253214,3.53506631,3023.1,3023.0,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702253415,3.53482142,3023.1,3023.0,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702253810,3.55987231,3023.1,3023.0,2.7867622]
["bitfinex-derivatives","ETHF0:USTF0",1764702254009,3.5595123,3023.1,3023.0,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702254819,3.5595123,3023.1,3023.0,1.0430622]
["bitfinex-derivatives","ETHF0:USTF0",1764702255012,3.5042231,3023.1,3023.0,1.0430622]
["bitfinex-derivatives","ETHF0:USTF0",1764702255516,3.5042231,3023.1,3023.0,2.7867622]
["bitfinex-derivatives","ETHF0:USTF0",1764702256018,2.0582,3023.1,3023.0,2.7867622]
["bitfinex-derivatives","ETHF0:USTF0",1764702256222,3.54965118,3023.1,3023.0,2.7867622]
["bitfinex-derivatives","ETHF0:USTF0",1764702257317,1.44545792,3023.1,3023.0,2.7867622]
["bitfinex-derivatives","ETHF0:USTF0",1764702257514,4.261,3023.4,3023.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764702257815,5.70645792,3023.4,3023.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764702258116,6.71145792,3023.4,3023.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764702258315,4.261,3023.4,3023.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764702258514,5.72504969,3023.4,3023.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764702259011,2.0582,3023.8,3023.7,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764702259213,2.0582,3023.6,3023.2,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764702259418,3.52224969,3023.6,3023.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764702259713,1.45387778,3023.6,3023.5,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764702259917,3.51207778,3023.6,3023.5,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764702260818,3.51207778,3023.6,3023.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764702261020,3.55189952,3023.6,3023.2,10.89635]
["bitfinex-derivatives","ETHF0:USTF0",1764702261424,3.55189952,3023.6,3023.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764702261622,2.0582,3023.6,3023.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764702262015,2.0582,3023.6,3023.5,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764702262322,1.49369952,3023.6,3023.5,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764702262522,2.54689952,3023.6,3023.5,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764702263020,3.55189952,3023.6,3023.5,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764702263221,2.54689952,3023.6,3023.5,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764702263426,1.49369952,3023.6,3023.5,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764702263615,1.46198023,3023.6,3023.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764702263922,1.46198023,3023.6,3023.5,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764702264325,1.0532,3023.6,3023.5,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764702264520,1.46198023,3023.6,3023.5,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764702264711,1.44448732,3023.6,3023.5,5.48248112]
["bitfinex-derivatives","ETHF0:USTF0",1764702264915,3.2078,3024.3,3024.2,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764702265122,5.70554422,3024.3,3024.2,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764702265519,4.65234422,3024.3,3024.2,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764702265826,6.71613059,3024.3,3024.2,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764702266017,3.50833059,3024.3,3024.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764702266514,1.0561939,3024.3,3024.2,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764702267121,2.50333059,3024.3,3024.2,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764702267318,1.0532,3024.1,3024.0,2.94711]
["bitfinex-derivatives","ETHF0:USTF0",1764702267626,1.49328181,3024.3,3024.2,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764702268224,0.0029939,3024.3,3024.2,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764702268724,0.0029939,3024.3,3024.2,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1764702270730,3.53004136,3024.0,3023.9,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764702271238,3.53004136,3024.0,3023.9,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764702271629,3.53004136,3024.0,3023.6,9.99933]
["bitfinex-derivatives","ETHF0:USTF0",1764702271828,3.53004136,3024.0,3023.6,10.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764702271829,1.0532,3023.7,3023.6,10.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764702272034,2.0582,3023.6,3023.5,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764702272234,2.0582,3023.6,3023.5,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764702272942,2.0582,3023.6,3023.5,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764702273131,2.0582,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702273333,4.27329554,3023.6,3023.5,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1764702273532,4.27329554,3023.6,3023.5,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764702274327,4.32153969,3023.6,3023.5,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764702274839,1.9798,3023.1,3023.0,5.8962622]
["bitfinex-derivatives","ETHF0:USTF0",1764702275243,1.49553615,3023.6,3023.0,5.8962622]
["bitfinex-derivatives","ETHF0:USTF0",1764702275433,0.76896748,3023.5,3023.0,5.8962622]
["bitfinex-derivatives","ETHF0:USTF0",1764702275630,1.49795291,3023.6,3023.4,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764702275833,3.76316422,3023.8,3023.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1764702276042,4.53211563,3023.8,3023.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1764702276634,2.74875141,3023.8,3023.7,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764702277333,3.25200727,3023.8,3023.7,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764702277539,2.23070727,3023.8,3023.7,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764702277839,3.25200727,3023.8,3023.7,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764702278039,1.9798,3023.6,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764702278237,2.74875141,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764702278441,4.20551532,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764702278642,4.20551532,3023.5,3023.4,2.16634]
["bitfinex-derivatives","ETHF0:USTF0",1764702279941,4.23216356,3023.5,3023.4,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1764702280141,4.23216356,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764702280334,2.74875141,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764702280941,5.95655141,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764702281146,7.43996356,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764702281337,5.95655141,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764702281938,2.74875141,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764702282340,4.2253918,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764702282746,4.24480442,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764702283050,7.45260442,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764702283344,5.95655141,3023.5,3023.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764702283646,7.40052128,3023.5,3023.4,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1764702284343,7.40052128,3023.5,3023.4,5.34084]
["bitfinex-derivatives","ETHF0:USTF0",1764702284344,2.21292128,3023.5,3023.4,5.34084]
["bitfinex-derivatives","ETHF0:USTF0",1764702284550,4.1933,3023.9,3023.8,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764702284848,5.677196,3023.9,3023.8,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764702285853,5.65051884,3023.9,3023.8,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764702286352,5.1397,3023.9,3023.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764702286648,3.71526422,3024.1,3024.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764702286854,0.9855,3023.8,3023.7,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1764702287152,1.9319,3023.8,3023.7,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1764702287553,1.9319,3023.8,3023.7,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764702288344,3.38398409,3023.8,3023.7,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1764702288551,3.38398409,3023.8,3023.7,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1764702288851,3.71526422,3024.1,3024.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764702289051,5.16734831,3024.1,3024.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764702289246,3.71526422,3024.1,3024.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764702289646,5.16734831,3024.1,3024.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764702290153,5.16303106,3024.1,3024.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764702290544,5.16303106,3024.1,3024.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764702291453,5.18652485,3024.1,3024.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764702291649,3.71526422,3024.1,3023.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764702291853,2.45676063,3023.6,3023.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1764702292054,3.40316063,3023.6,3023.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1764702292248,1.9319,3023.6,3023.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1764702292447,3.41036714,3023.6,3023.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1764702292846,1.9319,3023.6,3023.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1764702293055,3.41036714,3023.6,3023.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1764702293752,3.41036714,3023.6,3023.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764702293954,3.41036714,3023.6,3023.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764702294156,3.42959802,3023.6,3023.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764702294354,1.9319,3023.6,3023.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764702294655,3.42959802,3023.6,3023.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764702294854,3.42985844,3023.6,3023.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764702295056,3.42985844,3023.6,3023.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1764702295251,1.9319,3023.4,3023.3,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764702295446,1.9319,3023.4,3023.3,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764702296058,3.41321019,3023.4,3023.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764702296259,1.9319,3023.2,3023.1,11.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764702296458,2.70007693,3023.2,3023.1,11.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764702296657,4.1957995,3023.2,3023.1,11.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764702297053,4.1957995,3023.2,3023.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1764702297253,4.1957995,3023.2,3023.1,11.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764702297754,2.70007693,3023.2,3023.1,11.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764702298062,2.70007693,3023.2,3023.1,13.317]
["bitfinex-derivatives","ETHF0:USTF0",1764702298256,2.45091968,3023.2,3023.1,13.317]
["bitfinex-derivatives","ETHF0:USTF0",1764702298559,3.21909104,3023.2,3023.1,13.317]
["bitfinex-derivatives","ETHF0:USTF0",1764702298761,3.21877932,3023.2,3023.1,13.317]
["bitfinex-derivatives","ETHF0:USTF0",1764702298958,8.70007136,3023.2,3023.1,4.56377391]
["bitfinex-derivatives","ETHF0:USTF0",1764702299259,1.46549984,3022.4,3022.3,1.97081532]
["bitfinex-derivatives","ETHF0:USTF0",1764702299458,4.98381084,3023.2,3022.3,1.97081532]
["bitfinex-derivatives","ETHF0:USTF0",1764702299655,1.46811137,3022.4,3022.3,1.97081532]
["bitfinex-derivatives","ETHF0:USTF0",1764702299858,1.46811137,3022.4,3022.3,5.34401532]
["bitfinex-derivatives","ETHF0:USTF0",1764702300050,3.2078,3023.6,3022.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764702300357,0.77260535,3023.5,3023.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764702300557,0.90227138,3023.4,3023.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764702301061,2.37990265,3023.4,3023.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764702301261,2.37990265,3023.4,3023.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764702301462,0.90227138,3023.3,3023.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764702302163,2.35573598,3023.3,3023.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764702303066,2.28843598,3023.3,3023.2,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764702303365,2.92544915,3023.3,3023.2,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764702303667,2.92544915,3023.3,3023.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764702304159,0.6405,3022.7,3022.6,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764702304361,2.10256614,3022.7,3022.6,14.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764702304662,3.2078,3023.1,3022.6,14.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764702304863,1.281,3022.6,3022.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764702305067,2.10279476,3022.6,3022.5,15.386]
["bitfinex-derivatives","ETHF0:USTF0",1764702305260,1.48410691,3022.6,3022.5,15.386]
["bitfinex-derivatives","ETHF0:USTF0",1764702305663,2.12460691,3022.6,3022.5,15.386]
["bitfinex-derivatives","ETHF0:USTF0",1764702306263,1.48410691,3022.6,3022.5,15.386]
["bitfinex-derivatives","ETHF0:USTF0",1764702306464,3.2078,3023.1,3023.0,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764702306765,5.3454165,3023.1,3023.0,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764702306961,5.47181375,3023.1,3022.6,2.46808]
["bitfinex-derivatives","ETHF0:USTF0",1764702307164,4.7049165,3023.1,3023.0,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764702308068,5.3454165,3023.1,3023.0,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764702308368,5.33401679,3023.1,3023.0,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764702308564,0.64543397,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702308754,1.28593397,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702308960,2.05297811,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702310065,3.53847265,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702310261,1.41247811,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702310564,2.05297811,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702310964,1.41247811,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702311165,2.87521947,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702311368,2.89144527,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702312270,2.90783765,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702312776,1.41247811,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702312971,1.50029351,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702313164,2.14079351,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702313359,0.6405,3023.4,3023.3,12.07995]
["bitfinex-derivatives","ETHF0:USTF0",1764702313568,2.72640714,3023.4,3023.3,13.24205]
["bitfinex-derivatives","ETHF0:USTF0",1764702313973,2.08590714,3023.4,3023.3,13.24205]
["bitfinex-derivatives","ETHF0:USTF0",1764702314174,1.44540714,3023.4,3023.3,13.24205]
["bitfinex-derivatives","ETHF0:USTF0",1764702314672,0.00493397,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702315972,1.28593397,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702316272,2.09984692,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702316578,1.45934692,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702316869,2.74034692,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702317066,2.7407462,3023.5,3023.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764702317364,2.7407462,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702317975,2.1002462,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702318163,1.281,3023.1,3023.0,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764702318363,2.76967441,3023.1,3023.0,15.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764702319375,1.281,3023.1,3023.0,15.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764702319576,2.75075802,3023.1,3023.0,15.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764702320276,1.281,3022.8,3022.7,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764702320476,2.77165867,3022.8,3022.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764702321579,2.74385544,3022.8,3022.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764702322080,2.10335544,3022.8,3022.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764702322273,0.6405,3022.8,3022.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764702322975,2.10335544,3022.8,3022.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764702323682,2.11738606,3022.8,3022.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764702324085,2.77669864,3022.8,3022.7,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764702324272,2.77669864,3022.8,3022.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764702325376,2.77832922,3022.8,3022.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764702326283,2.13782922,3022.8,3022.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764702326483,2.11768041,3022.8,3022.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764702327083,2.75823472,3022.8,3022.7,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764702327284,2.75823472,3022.8,3022.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764702327578,2.12262846,3022.8,3022.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764702327885,1.4823788,3022.8,3022.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764702328283,3.2078,3023.3,3022.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764702328582,0.6405,3023.1,3023.0,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764702328783,2.04853444,3023.1,3023.0,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764702329680,2.24665664,3023.1,3023.0,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764702330585,1.4791222,3023.1,3023.0,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764702330784,1.28593397,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702331088,2.05347524,3023.5,3023.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764702331586,2.05347524,3023.5,3023.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764702332287,2.76901838,3023.1,3023.0,1.87646]
["bitfinex-derivatives","ETHF0:USTF0",1764702332489,2.76901838,3023.1,3023.0,3.03856]
["bitfinex-derivatives","ETHF0:USTF0",1764702333183,2.12851838,3023.1,3023.0,3.03856]
["bitfinex-derivatives","ETHF0:USTF0",1764702333378,2.12851838,3023.1,3022.7,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764702333379,0.5854,3022.8,3022.7,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764702333587,1.35267255,3022.8,3022.7,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764702333790,1.35267255,3022.8,3022.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764702334494,2.82456818,3022.8,3022.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764702334689,2.80416221,3022.8,3022.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764702335189,2.80416221,3022.8,3022.3,0.00311532]
["bitfinex-derivatives","ETHF0:USTF0",1764702335494,0.5854,3022.4,3022.3,2.11371532]
["bitfinex-derivatives","ETHF0:USTF0",1764702335689,1.74547622,3022.4,3022.3,2.11371532]
["bitfinex-derivatives","ETHF0:USTF0",1764702335991,2.03817622,3022.4,3022.3,2.11371532]
["bitfinex-derivatives","ETHF0:USTF0",1764702336692,0.5854,3022.2,3022.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764702336883,0.5854,3022.2,3022.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764702337079,2.05359686,3022.2,3022.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764702337591,2.05359686,3022.2,3022.1,2.11431001]
["bitfinex-derivatives","ETHF0:USTF0",1764702338193,1.74356467,3022.2,3022.1,2.11431001]
["bitfinex-derivatives","ETHF0:USTF0",1764702339387,1.76407114,3022.2,3022.1,2.11431001]
["bitfinex-derivatives","ETHF0:USTF0",1764702339592,2.05677114,3022.2,3022.1,2.11431001]
["bitfinex-derivatives","ETHF0:USTF0",1764702339793,1.47137114,3022.2,3022.1,5.32211001]
["bitfinex-derivatives","ETHF0:USTF0",1764702340291,3.2078,3023.0,3022.1,5.32211001]
["bitfinex-derivatives","ETHF0:USTF0",1764702340595,3.2078,3023.0,3022.9,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764702340596,1.5016026,3023.0,3022.9,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764702340799,3.2078,3023.1,3023.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702341094,2.42861288,3023.1,3023.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702341295,1.96521288,3023.1,3023.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702341499,1.94828916,3023.1,3023.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702341987,1.48488916,3023.1,3023.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702342590,3.21273397,3023.5,3023.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702342792,0.76554499,3023.4,3023.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702343090,1.69234499,3023.3,3023.2,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764702343591,0.76554499,3023.3,3023.2,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764702343794,1.46798651,3023.3,3023.2,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764702344195,2.39478651,3023.3,3023.2,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764702344396,3.16253197,3023.3,3023.2,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764702344899,3.18443237,3023.3,3023.2,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764702346297,1.69454546,3023.3,3023.2,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764702346501,0.9268,3023.1,3023.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764702346802,0.9268,3023.1,3023.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702347001,0.4634,3023.1,3023.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702347701,1.93037789,3023.1,3023.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702348300,0.4634,3023.1,3023.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702348500,1.93037789,3023.1,3023.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702348705,1.46697789,3023.1,3023.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702348895,1.46890913,3023.1,3023.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702349297,1.93230913,3023.1,3023.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702349792,2.39570913,3023.1,3023.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702350106,0.9268,3022.8,3022.7,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764702350401,2.39720006,3022.8,3022.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764702350707,0.9268,3022.6,3022.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764702351096,0.9268,3022.2,3022.1,2.24311001]
["bitfinex-derivatives","ETHF0:USTF0",1764702351409,2.38406524,3022.2,3022.1,1.16341001]
["bitfinex-derivatives","ETHF0:USTF0",1764702351699,2.38406524,3022.2,3022.1,0.00371001]
["bitfinex-derivatives","ETHF0:USTF0",1764702352005,0.9268,3022.2,3022.1,1.16341001]
["bitfinex-derivatives","ETHF0:USTF0",1764702352205,1.69405597,3022.2,3022.1,0.00371001]
["bitfinex-derivatives","ETHF0:USTF0",1764702352407,3.13956769,3022.2,3022.1,0.00371001]
["bitfinex-derivatives","ETHF0:USTF0",1764702352905,4.90185597,3022.2,3022.0,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702353100,0.9268,3021.6,3021.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764702353298,2.3728918,3021.6,3021.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764702353598,1.929458,3021.2,3021.1,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764702354100,1.93313201,3021.2,3021.1,2.2424965]
["bitfinex-derivatives","ETHF0:USTF0",1764702354304,1.46973201,3021.2,3021.1,2.2424965]
["bitfinex-derivatives","ETHF0:USTF0",1764702354694,1.45711248,3021.2,3021.1,2.2424965]
["bitfinex-derivatives","ETHF0:USTF0",1764702354907,0.46707401,3021.2,3021.1,2.2424965]
["bitfinex-derivatives","ETHF0:USTF0",1764702355113,2.38391248,3021.2,3021.1,1.1627965]
["bitfinex-derivatives","ETHF0:USTF0",1764702355311,2.38391248,3021.2,3021.1,0.0030965]
["bitfinex-derivatives","ETHF0:USTF0",1764702355608,0.9268,3020.9,3020.8,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702355804,5.60181472,3020.9,3020.8,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702356302,4.1346,3020.9,3020.8,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702356501,0.4634,3020.2,3020.1,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764702356708,1.95330432,3020.2,3020.1,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764702356903,2.41670432,3020.2,3020.1,5.4499643]
["bitfinex-derivatives","ETHF0:USTF0",1764702357106,2.41670432,3020.2,3020.1,3.2105643]
["bitfinex-derivatives","ETHF0:USTF0",1764702357302,2.41670432,3020.2,3020.1,5.4499643]
["bitfinex-derivatives","ETHF0:USTF0",1764702357502,0.9268,3020.2,3020.1,4.3702643]
["bitfinex-derivatives","ETHF0:USTF0",1764702357706,2.41670432,3020.2,3020.1,3.2105643]
["bitfinex-derivatives","ETHF0:USTF0",1764702357907,2.41670432,3020.2,3020.1,0.0027643]
["bitfinex-derivatives","ETHF0:USTF0",1764702358105,0.9268,3019.9,3019.8,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702358406,2.37450524,3019.9,3019.8,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702359009,0.9268,3019.9,3019.8,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702359410,2.38168363,3019.9,3019.8,0.008701]
["bitfinex-derivatives","ETHF0:USTF0",1764702360504,1.47652128,3019.9,3019.8,2.248101]
["bitfinex-derivatives","ETHF0:USTF0",1764702360709,4.1346,3020.5,3020.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764702360898,2.40304889,3020.1,3020.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1764702361312,1.93964889,3020.1,3020.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702361614,1.94920898,3020.1,3020.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702361814,1.48580898,3020.1,3020.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702362909,3.2078,3020.5,3020.0,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764702363306,3.2078,3020.5,3019.8,0.008701]
["bitfinex-derivatives","ETHF0:USTF0",1764702363307,0.4116,3019.9,3019.8,0.008701]
["bitfinex-derivatives","ETHF0:USTF0",1764702363807,1.88203231,3019.9,3019.8,0.008701]
["bitfinex-derivatives","ETHF0:USTF0",1764702364410,0.4116,3019.9,3019.8,0.008701]
["bitfinex-derivatives","ETHF0:USTF0",1764702364608,1.91275102,3019.9,3019.8,0.008701]
["bitfinex-derivatives","ETHF0:USTF0",1764702364815,3.6194,3020.1,3020.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764702365111,5.12055102,3020.1,3020.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764702365514,4.91475102,3020.1,3020.0,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764702365907,3.2078,3020.5,3020.4,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1764702366109,3.2078,3020.9,3020.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764702366418,3.2078,3020.9,3020.8,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1764702367009,4.69061628,3020.9,3020.8,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1764702367420,1.46800971,3020.9,3020.8,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1764702367619,0.00367401,3021.2,3020.8,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1764702367620,0.2058,3021.1,3021.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764702368515,0.00367401,3021.2,3021.1,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1764702370025,0.4116,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702370217,1.86137768,3020.8,3020.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764702370517,1.86139364,3020.8,3020.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764702371422,1.85811421,3020.8,3020.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764702371618,1.44651421,3020.8,3020.5,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764702371927,0.2058,3020.6,3020.5,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764702372228,1.44651421,3020.8,3020.5,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764702372418,1.49095914,3020.8,3020.5,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764702372923,3.2078,3020.9,3020.5,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764702373225,1.49095914,3020.8,3020.5,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764702373431,3.2078,3020.9,3020.5,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764702373725,4.6906623,3020.9,3020.5,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764702374227,4.6906623,3020.9,3020.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764702374228,0.4116,3020.6,3020.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764702374421,1.8944623,3020.6,3020.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764702374722,1.8944623,3020.6,3020.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764702374918,1.66348266,3020.1,3020.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764702375118,1.86928266,3020.1,3020.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764702375828,1.86928266,3020.1,3020.0,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764702376026,1.91076295,3020.1,3020.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764702376221,1.91076295,3020.1,3020.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764702376519,1.91076295,3020.1,3020.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764702376725,1.91076295,3020.1,3020.0,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764702377226,1.91076295,3020.1,3020.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764702377529,1.89357002,3020.1,3020.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764702377722,1.89357002,3020.1,3020.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764702378325,1.87542482,3020.1,3020.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764702379126,0.4116,3019.9,3019.8,0.008701]
["bitfinex-derivatives","ETHF0:USTF0",1764702379525,0.4116,3019.9,3019.8,1.043501]
["bitfinex-derivatives","ETHF0:USTF0",1764702380429,1.88938163,3019.9,3019.8,1.043501]
["bitfinex-derivatives","ETHF0:USTF0",1764702380631,1.88938163,3019.9,3019.8,0.008701]
["bitfinex-derivatives","ETHF0:USTF0",1764702381428,2.67020789,3019.9,3019.8,0.008701]
["bitfinex-derivatives","ETHF0:USTF0",1764702381632,2.67020789,3019.9,3019.8,1.043501]
["bitfinex-derivatives","ETHF0:USTF0",1764702382431,5.85161075,3019.9,3019.8,1.043501]
["bitfinex-derivatives","ETHF0:USTF0",1764702382830,5.83726057,3019.9,3019.8,1.043501]
["bitfinex-derivatives","ETHF0:USTF0",1764702383029,5.0744154,3019.9,3019.8,1.043501]
["bitfinex-derivatives","ETHF0:USTF0",1764702383229,4.38332097,3019.9,3019.8,0.008701]
["bitfinex-derivatives","ETHF0:USTF0",1764702383428,5.83833637,3019.9,3019.8,0.008701]
["bitfinex-derivatives","ETHF0:USTF0",1764702383936,5.83833637,3019.9,3019.8,2.124801]
["bitfinex-derivatives","ETHF0:USTF0",1764702384138,5.62604184,3019.9,3019.8,2.124801]
["bitfinex-derivatives","ETHF0:USTF0",1764702384339,5.83184184,3019.9,3019.8,1.043501]
["bitfinex-derivatives","ETHF0:USTF0",1764702385023,4.38332097,3019.9,3019.8,1.043501]
["bitfinex-derivatives","ETHF0:USTF0",1764702385227,5.85151263,3019.9,3019.8,1.043501]
["bitfinex-derivatives","ETHF0:USTF0",1764702385432,8.39342571,3019.9,3019.8,0.008701]
["bitfinex-derivatives","ETHF0:USTF0",1764702385632,1.67399166,3019.1,3019.0,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764702385839,2.64425091,3019.1,3019.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764702386232,2.65605249,3019.1,3019.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764702386431,1.17605925,3019.1,3019.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764702386635,2.65631193,3019.1,3019.0,0.00429151]
["bitfinex-derivatives","ETHF0:USTF0",1764702387537,2.65631193,3019.1,3019.0,0.66069151]
["bitfinex-derivatives","ETHF0:USTF0",1764702387736,2.68008533,3019.1,3019.0,0.66069151]
["bitfinex-derivatives","ETHF0:USTF0",1764702388936,2.62885585,3019.1,3019.0,0.66069151]
["bitfinex-derivatives","ETHF0:USTF0",1764702389629,2.62885585,3019.1,3019.0,1.69549151]
["bitfinex-derivatives","ETHF0:USTF0",1764702390137,2.65037305,3019.1,3019.0,1.69549151]
["bitfinex-derivatives","ETHF0:USTF0",1764702390339,2.65037305,3019.1,3019.0,0.66069151]
["bitfinex-derivatives","ETHF0:USTF0",1764702391031,1.17605925,3019.1,3019.0,0.66069151]
["bitfinex-derivatives","ETHF0:USTF0",1764702391236,2.67995673,3019.1,3019.0,0.66069151]
["bitfinex-derivatives","ETHF0:USTF0",1764702391432,1.17605925,3019.1,3019.0,1.69549151]
["bitfinex-derivatives","ETHF0:USTF0",1764702391738,1.50389748,3019.1,3019.0,2.77679151]
["bitfinex-derivatives","ETHF0:USTF0",1764702391940,0.0049622,3019.4,3019.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1764702396340,2.0225622,3019.4,3019.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1764702396531,0.9861622,3019.4,3019.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1764702397031,2.0225622,3019.4,3019.0,3.86849151]
["bitfinex-derivatives","ETHF0:USTF0",1764702397232,2.0225622,3019.4,3019.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764702397436,2.7847273,3019.4,3019.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702397735,0.0049622,3019.4,3019.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702398135,0.9861622,3019.4,3019.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702398542,0.0049622,3019.4,3019.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702399036,0.9861622,3019.4,3019.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702399438,1.74885581,3019.4,3019.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702399639,0.9861622,3019.4,3019.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702400137,0.0049622,3019.4,3019.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702400334,0.76789619,3019.4,3019.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702401736,0.0049622,3019.4,3019.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702402239,3.2078,3020.0,3019.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702402544,4.95285784,3020.0,3019.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702402732,3.97165784,3020.0,3019.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702405638,0.76385784,3020.0,3019.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702405838,0.0049622,3020.3,3020.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702406145,0.76968318,3020.3,3020.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702406835,0.0049622,3020.3,3020.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702408949,3.2078,3020.9,3020.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702409139,4.95407026,3020.9,3020.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702409341,5.99047026,3020.9,3020.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702410344,5.99047026,3020.9,3020.5,0.6012622]
["bitfinex-derivatives","ETHF0:USTF0",1764702410345,2.0176,3020.6,3020.5,1.6346622]
["bitfinex-derivatives","ETHF0:USTF0",1764702411346,2.0176,3020.6,3020.5,2.6042622]
["bitfinex-derivatives","ETHF0:USTF0",1764702412648,2.0176,3020.6,3020.5,1.6346622]
["bitfinex-derivatives","ETHF0:USTF0",1764702413140,2.0176,3020.6,3020.5,2.6042622]
["bitfinex-derivatives","ETHF0:USTF0",1764702417850,0.9812,3020.6,3020.5,2.6042622]
["bitfinex-derivatives","ETHF0:USTF0",1764702418053,2.0176,3020.6,3020.5,2.6042622]
["bitfinex-derivatives","ETHF0:USTF0",1764702418351,4.189,3020.9,3020.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764702418546,5.98927489,3020.9,3020.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764702418746,2.0176,3020.6,3020.5,0.6012622]
["bitfinex-derivatives","ETHF0:USTF0",1764702419050,2.0176,3020.6,3020.5,1.6346622]
["bitfinex-derivatives","ETHF0:USTF0",1764702419253,2.0176,3020.6,3020.5,2.6042622]
["bitfinex-derivatives","ETHF0:USTF0",1764702420655,5.2254,3020.9,3020.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702420857,5.98955335,3020.9,3020.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1764702421049,5.98955335,3020.9,3020.5,0.6012622]
["bitfinex-derivatives","ETHF0:USTF0",1764702421251,2.0176,3020.6,3020.5,2.6042622]
["bitfinex-derivatives","ETHF0:USTF0",1764702422353,2.78202061,3020.6,3020.5,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702422550,0.2058,3020.5,3019.5,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764702422758,3.2078,3020.1,3019.5,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764702423356,5.0883,3020.1,3020.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764702423651,5.85190795,3020.1,3020.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1764702424544,4.95260795,3020.1,3020.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764702424853,3.2078,3020.5,3020.4,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764702426555,5.0374,3020.9,3020.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764702426749,5.80147111,3020.9,3020.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764702427859,1.8296,3020.6,3020.5,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764702428559,0.9303,3020.6,3020.5,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764702430359,1.8296,3020.6,3020.5,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764702430567,2.59425417,3020.6,3020.0,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764702430752,5.8020471,3020.5,3020.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764702431058,5.8020471,3020.5,3020.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764702431249,5.0374,3020.5,3020.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764702431455,2.59453257,3020.4,3020.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764702431661,2.59453257,3020.4,3020.3,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764702432161,1.8296,3020.1,3020.0,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764702432565,0.9303,3020.1,3020.0,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764702432958,3.2078,3020.5,3020.0,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764702433153,2.59486609,3020.4,3020.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764702433359,1.8296,3020.1,3020.0,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764702433662,4.1381,3020.5,3020.4,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764702433861,4.90337292,3020.5,3020.4,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764702434166,4.90337292,3020.5,3020.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764702434167,5.80267292,3020.5,3020.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764702434560,5.80267292,3020.5,3020.4,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764702434755,4.90337292,3020.5,3020.4,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764702434961,5.80267292,3020.5,3020.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764702435566,0.9303,3020.1,3020.0,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764702436067,3.2078,3020.5,3020.0,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764702436269,2.59480493,3020.4,3020.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764702437073,2.59480493,3020.4,3020.3,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764702439073,2.59480493,3020.4,3020.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764702439273,2.59480493,3020.4,3020.3,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764702439470,1.8296,3019.9,3019.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764702439770,2.59481658,3019.9,3019.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764702440490,2.59481658,3019.9,3019.8,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1764702441781,1.69551658,3019.9,3019.8,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1764702442288,1.69551658,3019.9,3019.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764702443182,2.59481658,3019.9,3019.8,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764702443581,1.8296,3019.8,3019.7,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702443782,2.59481658,3019.8,3019.7,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702443990,2.59481658,3019.8,3019.0,1.61909151]
["bitfinex-derivatives","ETHF0:USTF0",1764702443991,1.8296,3019.1,3019.0,1.61909151]
["bitfinex-derivatives","ETHF0:USTF0",1764702444292,5.80261658,3019.1,3018.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764702444481,0.9303,3018.6,3018.5,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764702444686,0.9303,3018.6,3018.5,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764702445290,1.8296,3018.6,3018.5,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764702445486,1.83316058,3018.6,3018.5,2.47316739]
["bitfinex-derivatives","ETHF0:USTF0",1764702446890,5.04096058,3018.6,3018.5,2.47316739]
["bitfinex-derivatives","ETHF0:USTF0",1764702449590,5.04096058,3018.6,3018.5,0.00336739]
["bitfinex-derivatives","ETHF0:USTF0",1764702449795,1.8296,3018.1,3018.0,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764702450292,0.9303,3018.1,3018.0,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764702450688,3.21136058,3018.6,3018.0,2.47403701]
["bitfinex-derivatives","ETHF0:USTF0",1764702451088,0.9303,3018.1,3018.0,2.47403701]
["bitfinex-derivatives","ETHF0:USTF0",1764702451295,1.8296,3018.1,3018.0,2.47403701]
["bitfinex-derivatives","ETHF0:USTF0",1764702451797,1.8296,3018.1,3018.0,0.60863701]
["bitfinex-derivatives","ETHF0:USTF0",1764702452493,1.8296,3018.1,3018.0,1.56703701]
["bitfinex-derivatives","ETHF0:USTF0",1764702452897,1.8296,3018.1,3018.0,2.47403701]
["bitfinex-derivatives","ETHF0:USTF0",1764702453199,4.86556058,3018.6,3018.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1764702454193,4.86556058,3018.6,3018.0,0.60863701]
["bitfinex-derivatives","ETHF0:USTF0",1764702454392,3.2078,3018.1,3018.0,2.22333701]
["bitfinex-derivatives","ETHF0:USTF0",1764702457797,4.9218,3018.1,3018.0,2.22333701]
["bitfinex-derivatives","ETHF0:USTF0",1764702458006,4.0557,3018.1,3018.0,2.22333701]
["bitfinex-derivatives","ETHF0:USTF0",1764702458502,3.2078,3018.5,3018.0,0.60863701]
["bitfinex-derivatives","ETHF0:USTF0",1764702458706,3.2078,3018.5,3018.4,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702459703,0.00356058,3018.6,3018.5,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1764702459898,3.2127622,3018.9,3018.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702461001,3.21614816,3018.9,3018.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702463099,4.06404816,3018.9,3018.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702463305,3.21614816,3018.9,3018.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702464305,0.00834816,3018.9,3018.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702466303,0.00834816,3018.9,3018.8,1.78029]
["bitfinex-derivatives","ETHF0:USTF0",1764702466610,3.2078,3019.3,3019.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702466807,4.0557,3019.7,3019.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702467008,4.9218,3019.7,3019.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702467408,4.92582614,3019.7,3019.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702469008,4.92582614,3019.7,3019.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764702469712,4.92582614,3019.7,3019.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702470405,5.69464452,3019.7,3019.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702470715,5.69464452,3019.7,3019.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764702471211,5.69464452,3019.7,3019.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702472004,5.69464452,3019.7,3019.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1764702472204,5.69464452,3019.7,3019.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702473311,4.82854452,3019.7,3019.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702473611,5.69464452,3019.7,3019.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702474811,3.98064452,3019.7,3019.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702475214,1.62074452,3019.7,3019.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702475509,0.85192614,3019.7,3019.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702475719,0.0049622,3020.0,3019.6,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1764702475910,0.0049622,3020.0,3019.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702476812,0.00900228,3020.0,3019.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702479319,0.85690228,3020.0,3019.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702479719,0.00900228,3020.0,3019.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702480421,0.85690228,3020.0,3019.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702480616,1.714,3019.7,3019.6,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1764702480917,1.714,3019.4,3019.3,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702481312,1.714,3019.2,3019.1,3.12612885]
["bitfinex-derivatives","ETHF0:USTF0",1764702481514,1.714,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702481705,1.714,3018.8,3018.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702481706,1.714,3018.2,3018.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702481911,0.8479,3018.2,3018.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702482421,3.2078,3018.3,3018.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764702482716,1.951,3018.1,3018.0,1.43633701]
["bitfinex-derivatives","ETHF0:USTF0",1764702482919,1.951,3018.1,3018.0,2.54723701]
["bitfinex-derivatives","ETHF0:USTF0",1764702483419,5.4138,3018.3,3018.2,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702484418,3.2078,3018.3,3018.2,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702485321,5.4138,3018.3,3018.2,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702485711,4.3107,3018.3,3018.2,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702485911,0.0049622,3018.5,3018.4,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702486112,0.0049622,3018.5,3018.4,15.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764702486313,2.206,3019.1,3018.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764702487019,5.4138,3018.8,3018.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764702487222,5.4138,3018.8,3018.2,2.35372]
["bitfinex-derivatives","ETHF0:USTF0",1764702487223,1.1029,3018.3,3018.2,2.35372]
["bitfinex-derivatives","ETHF0:USTF0",1764702487422,1.1029,3018.3,3018.2,5.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764702487623,3.2078,3018.8,3018.2,5.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764702489220,3.2078,3018.8,3018.7,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702490322,2.206,3018.3,3018.2,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764702490522,1.1029,3018.1,3018.0,2.79673701]
["bitfinex-derivatives","ETHF0:USTF0",1764702490724,2.206,3018.1,3018.0,1.68583701]
["bitfinex-derivatives","ETHF0:USTF0",1764702491320,2.206,3018.1,3018.0,2.79673701]
["bitfinex-derivatives","ETHF0:USTF0",1764702491525,2.206,3018.1,3018.0,0.00423701]
["bitfinex-derivatives","ETHF0:USTF0",1764702492019,2.206,3018.0,3017.8,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702492220,5.4138,3018.0,3017.8,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702493025,5.4138,3018.0,3017.9,1.62907736]
["bitfinex-derivatives","ETHF0:USTF0",1764702494019,4.3107,3018.0,3017.9,3.81717736]
["bitfinex-derivatives","ETHF0:USTF0",1764702494224,3.2078,3018.7,3018.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764702494528,2.96971447,3018.6,3018.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1764702494724,2.206,3018.6,3018.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764702494927,1.1029,3018.1,3018.0,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764702495328,3.2078,3018.7,3018.0,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764702498134,3.2078,3018.7,3018.0,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764702499133,4.3107,3018.7,3018.6,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702499334,5.4138,3018.7,3018.6,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1764702499935,5.4138,3018.7,3018.6,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702500331,4.3107,3018.7,3018.6,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702500641,3.2078,3018.7,3018.6,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702500934,0.0049622,3019.0,3018.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702501634,1.1078622,3019.0,3018.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702501836,2.2109622,3019.0,3018.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702502036,0.0049622,3019.0,3018.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702502539,1.1078622,3019.0,3018.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702503842,2.2109622,3019.0,3018.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702504545,1.1078622,3019.0,3018.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702505438,0.0049622,3019.0,3018.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702505737,2.2109622,3019.0,3018.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702506741,1.1078622,3019.0,3018.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702508129,0.0049622,3019.0,3018.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702509139,1.1078622,3019.0,3018.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702509745,0.0049622,3019.0,3018.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702510237,1.1029,3018.7,3018.6,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1764702510740,1.1078622,3019.0,3018.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702512145,4.3107,3019.9,3019.8,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702512348,6.18150301,3019.9,3019.8,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764702512744,2.1432,3019.6,3019.5,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764702512949,3.80450873,3019.6,3019.5,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764702513446,4.57193891,3019.6,3019.2,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702513641,3.64240873,3019.3,3019.2,0.9974622]
["bitfinex-derivatives","ETHF0:USTF0",1764702514249,4.40970697,3019.3,3019.2,0.9974622]
["bitfinex-derivatives","ETHF0:USTF0",1764702514444,2.74839824,3019.3,3019.2,0.9974622]
["bitfinex-derivatives","ETHF0:USTF0",1764702514839,2.74839824,3019.3,3019.2,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702515551,2.0499,3018.7,3018.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764702515752,5.2577,3018.7,3018.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764702515952,6.02462864,3018.7,3018.6,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1764702516146,6.02462864,3018.7,3018.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764702516450,5.2577,3018.7,3018.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764702516647,5.2577,3018.7,3018.6,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1764702516948,6.02469202,3018.7,3018.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764702520957,2.0499,3018.4,3018.3,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702521157,2.81689202,3018.4,3018.3,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702521457,2.0499,3018.2,3018.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764702521653,6.02469202,3018.2,3018.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764702521853,2.0499,3018.0,3017.9,1.03687736]
["bitfinex-derivatives","ETHF0:USTF0",1764702524759,2.0499,3018.0,3017.9,2.04387736]
["bitfinex-derivatives","ETHF0:USTF0",1764702524953,5.2577,3018.0,3017.9,1.03687736]
["bitfinex-derivatives","ETHF0:USTF0",1764702525159,5.2577,3018.0,3017.9,2.04387736]
["bitfinex-derivatives","ETHF0:USTF0",1764702525657,5.2577,3018.0,3017.9,1.03687736]
["bitfinex-derivatives","ETHF0:USTF0",1764702526160,5.2577,3018.0,3017.9,2.04387736]
["bitfinex-derivatives","ETHF0:USTF0",1764702527054,5.2577,3018.0,3017.9,0.00427736]
["bitfinex-derivatives","ETHF0:USTF0",1764702527360,6.02263734,3018.0,3017.9,0.00427736]
["bitfinex-derivatives","ETHF0:USTF0",1764702527854,6.16483734,3018.0,3017.9,0.00427736]
["bitfinex-derivatives","ETHF0:USTF0",1764702531262,2.0499,3017.7,3017.6,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702531951,2.0499,3017.7,3017.6,1.0375622]
["bitfinex-derivatives","ETHF0:USTF0",1764702532354,2.05405277,3017.7,3017.6,1.04131917]
["bitfinex-derivatives","ETHF0:USTF0",1764702533849,0.00415277,3017.7,3017.6,2.04831917]
["bitfinex-derivatives","ETHF0:USTF0",1764702534062,3.2078,3018.0,3017.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764702534751,4.2417,3018.0,3017.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764702534957,5.2577,3018.0,3017.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764702535158,2.0499,3017.7,3017.6,2.04831917]
["bitfinex-derivatives","ETHF0:USTF0",1764702535856,2.0499,3017.7,3017.6,1.04131917]
["bitfinex-derivatives","ETHF0:USTF0",1764702536563,3.71411831,3017.7,3017.6,2.04831917]
["bitfinex-derivatives","ETHF0:USTF0",1764702538662,3.71411831,3017.7,3017.6,1.04131917]
["bitfinex-derivatives","ETHF0:USTF0",1764702539466,3.71411831,3017.7,3017.6,0.00871917]
["bitfinex-derivatives","ETHF0:USTF0",1764702539667,3.71411831,3017.7,3017.6,1.04131917]
["bitfinex-derivatives","ETHF0:USTF0",1764702539862,3.71411831,3017.7,3017.6,2.04831917]
["bitfinex-derivatives","ETHF0:USTF0",1764702540062,2.69811831,3017.7,3017.6,2.04831917]
["bitfinex-derivatives","ETHF0:USTF0",1764702540767,4.24464679,3018.0,3017.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764702541368,2.0499,3017.7,3017.6,2.04831917]
["bitfinex-derivatives","ETHF0:USTF0",1764702541669,3.71411831,3017.7,3017.6,2.04831917]
["bitfinex-derivatives","ETHF0:USTF0",1764702541966,2.69811831,3017.7,3017.6,2.04831917]
["bitfinex-derivatives","ETHF0:USTF0",1764702542173,3.71411831,3017.7,3017.6,2.04831917]
["bitfinex-derivatives","ETHF0:USTF0",1764702543167,3.71411831,3017.7,3017.6,2.02941917]
["bitfinex-derivatives","ETHF0:USTF0",1764702543375,4.48017039,3017.7,3017.6,2.02941917]
["bitfinex-derivatives","ETHF0:USTF0",1764702545762,4.48017039,3017.7,3017.6,0.00871917]
["bitfinex-derivatives","ETHF0:USTF0",1764702546358,4.64582039,3017.7,3017.6,0.00871917]
["bitfinex-derivatives","ETHF0:USTF0",1764702547368,4.48017039,3017.7,3017.6,1.97741917]
["bitfinex-derivatives","ETHF0:USTF0",1764702548169,0.76605208,3017.7,3017.6,1.97741917]
["bitfinex-derivatives","ETHF0:USTF0",1764702548467,0.0049622,3018.3,3017.9,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764702548660,0.483,3019.0,3018.9,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764702548661,3.2078,3019.0,3018.9,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764702548857,6.74531831,3019.0,3018.9,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764702549072,6.74531831,3019.0,3018.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764702549368,0.9286,3018.6,3018.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764702549669,3.54036433,3018.6,3018.0,10.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764702550365,3.54036433,3018.6,3018.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764702551772,3.54036433,3018.6,3018.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764702552967,3.54036433,3018.6,3018.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764702554374,1.87614602,3018.6,3018.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764702554968,0.9286,3018.1,3018.0,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764702555170,1.5153,3018.5,3018.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764702555368,1.8733,3018.5,3018.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764702556076,0.00284602,3018.6,3018.5,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764702562270,0.00497051,3018.9,3018.8,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764702563279,0.00811941,3018.9,3018.8,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764702567181,1.8733,3020.2,3020.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764702568079,0.0041464,3020.2,3020.1,0.00300096]
["bitfinex-derivatives","ETHF0:USTF0",1764702568277,0.9327464,3020.2,3020.1,1.97170096]
["bitfinex-derivatives","ETHF0:USTF0",1764702568480,1.8774464,3020.2,3020.1,1.97170096]
["bitfinex-derivatives","ETHF0:USTF0",1764702570472,0.9327464,3020.2,3020.1,1.97170096]
["bitfinex-derivatives","ETHF0:USTF0",1764702573884,0.0041464,3020.2,3020.1,1.97170096]
["bitfinex-derivatives","ETHF0:USTF0",1764702574195,0.0041464,3020.2,3020.1,5.17950096]
["bitfinex-derivatives","ETHF0:USTF0",1764702574381,3.2078,3020.8,3020.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764702574980,4.1614,3020.8,3020.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764702575179,5.1188,3020.8,3020.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764702575486,4.16530298,3020.8,3020.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764702576784,5.12270298,3020.8,3020.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764702577787,1.91490298,3020.8,3020.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764702577987,0.00390298,3020.8,3020.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764702578597,1.911,3021.6,3021.5,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764702579791,1.91504848,3021.6,3021.5,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764702581888,0.95764848,3021.6,3021.5,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764702582193,1.91504848,3021.6,3021.5,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764702584090,0.00404848,3021.6,3021.5,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764702585093,0.95764848,3021.6,3021.5,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764702585296,0.00404848,3021.6,3021.5,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764702585492,0.00404848,3021.6,3021.5,4.02780734]
["bitfinex-derivatives","ETHF0:USTF0",1764702586083,0.00493672,3021.9,3021.5,2.17060734]
["bitfinex-derivatives","ETHF0:USTF0",1764702586289,0.9536,3022.4,3022.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764702586487,3.2078,3022.8,3022.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764702586690,2.66840215,3022.7,3022.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764702586892,1.911,3022.7,3022.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764702587399,0.00425287,3022.7,3022.6,1.86032543]
["bitfinex-derivatives","ETHF0:USTF0",1764702587897,1.91525287,3022.7,3022.6,0.00312543]
["bitfinex-derivatives","ETHF0:USTF0",1764702591494,1.91525287,3022.7,3022.6,0.88992543]
["bitfinex-derivatives","ETHF0:USTF0",1764702591697,1.91525287,3022.7,3022.6,0.00312543]
["bitfinex-derivatives","ETHF0:USTF0",1764702591897,1.91525287,3022.7,3022.6,0.88992543]
["bitfinex-derivatives","ETHF0:USTF0",1764702592794,1.91525287,3022.7,3022.6,0.00312543]
["bitfinex-derivatives","ETHF0:USTF0",1764702594303,2.67317221,3022.7,3022.6,0.00312543]
["bitfinex-derivatives","ETHF0:USTF0",1764702594808,2.83855221,3022.7,3022.6,0.00312543]
["bitfinex-derivatives","ETHF0:USTF0",1764702599807,2.67317221,3022.7,3022.6,1.86032543]
["bitfinex-derivatives","ETHF0:USTF0",1764702600014,2.67317221,3022.7,3022.6,0.88992543]
["bitfinex-derivatives","ETHF0:USTF0",1764702600213,1.71577221,3022.7,3022.6,1.86032543]
["bitfinex-derivatives","ETHF0:USTF0",1764702600413,4.1614,3023.2,3023.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764702600608,0.9536,3022.7,3022.6,1.86032543]
["bitfinex-derivatives","ETHF0:USTF0",1764702600913,3.2078,3023.2,3022.6,1.86032543]
["bitfinex-derivatives","ETHF0:USTF0",1764702601120,5.1188,3023.2,3023.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764702601511,5.12168092,3023.2,3023.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764702601705,4.1614,3023.6,3023.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764702601909,5.1188,3023.6,3023.5,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764702602413,1.911,3023.2,3022.6,0.00312543]
["bitfinex-derivatives","ETHF0:USTF0",1764702602717,1.911,3023.2,3023.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764702602910,1.9147963,3023.2,3023.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764702603513,5.1225963,3023.2,3023.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764702603711,5.1225963,3023.2,3023.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764702604205,5.1225963,3023.2,3023.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764702604716,5.1225963,3023.2,3023.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764702605212,1.728,3023.1,3023.0,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764702605917,1.728,3023.1,3023.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1764702606119,0.0037963,3023.2,3023.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764702606413,2.63492934,3024.0,3023.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764702606612,0.8622,3024.4,3024.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764702606916,3.2078,3024.9,3024.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764702607418,0.00337124,3024.9,3024.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1764702607616,1.73137124,3024.9,3024.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764702607817,1.73137124,3024.9,3024.8,1.6997601]
["bitfinex-derivatives","ETHF0:USTF0",1764702608017,1.73137124,3024.9,3024.8,0.8617601]
["bitfinex-derivatives","ETHF0:USTF0",1764702608410,1.73137124,3024.9,3024.8,0.0025601]
["bitfinex-derivatives","ETHF0:USTF0",1764702609119,4.93917124,3024.9,3024.8,0.0025601]
["bitfinex-derivatives","ETHF0:USTF0",1764702610115,5.10443124,3024.9,3024.8,0.0025601]
["bitfinex-derivatives","ETHF0:USTF0",1764702610314,5.10443124,3024.9,3023.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764702610315,1.728,3023.9,3023.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764702610523,1.728,3023.9,3023.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1764702610717,1.728,3023.9,3023.4,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764702611020,4.9358,3023.9,3023.4,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764702611220,4.9358,3023.9,3023.5,0.54875634]
["bitfinex-derivatives","ETHF0:USTF0",1764702611624,1.728,3023.6,3023.5,2.24595634]
["bitfinex-derivatives","ETHF0:USTF0",1764702611827,1.728,3023.6,3023.5,0.00325634]
["bitfinex-derivatives","ETHF0:USTF0",1764702612518,2.48504523,3023.6,3023.5,0.00325634]
["bitfinex-derivatives","ETHF0:USTF0",1764702614922,2.1462,3023.5,3022.5,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764702615120,3.2078,3023.0,3022.5,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764702615523,2.48437562,3022.9,3022.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1764702615721,0.8622,3022.6,3022.5,7.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764702615920,0.86629357,3022.6,3022.5,7.74730161]
["bitfinex-derivatives","ETHF0:USTF0",1764702616321,0.00409357,3022.6,3022.5,7.74730161]
["bitfinex-derivatives","ETHF0:USTF0",1764702616825,0.00409357,3022.6,3022.5,5.45420161]
["bitfinex-derivatives","ETHF0:USTF0",1764702617125,0.86629357,3022.6,3022.5,5.45420161]
["bitfinex-derivatives","ETHF0:USTF0",1764702617326,1.73209357,3022.6,3022.5,0.86290161]
["bitfinex-derivatives","ETHF0:USTF0",1764702617527,5.69655816,3022.6,3022.2,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702617725,1.728,3022.3,3022.2,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702617928,2.48475585,3022.3,3022.2,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702618318,2.48475585,3022.3,3022.2,1.7021622]
["bitfinex-derivatives","ETHF0:USTF0",1764702620426,2.48475585,3022.3,3022.2,0.00768056]
["bitfinex-derivatives","ETHF0:USTF0",1764702621520,1.61895585,3022.3,3022.2,1.70488056]
["bitfinex-derivatives","ETHF0:USTF0",1764702621825,2.48475585,3022.3,3022.2,1.70488056]
["bitfinex-derivatives","ETHF0:USTF0",1764702622027,2.48475585,3022.3,3022.2,0.86688056]
["bitfinex-derivatives","ETHF0:USTF0",1764702622435,2.48475585,3022.3,3022.2,0.00768056]
["bitfinex-derivatives","ETHF0:USTF0",1764702623132,2.48475585,3022.3,3022.2,0.86688056]
["bitfinex-derivatives","ETHF0:USTF0",1764702626333,1.728,3022.3,3022.2,0.86688056]
["bitfinex-derivatives","ETHF0:USTF0",1764702628034,1.73209357,3022.6,3022.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1764702628234,2.48818972,3022.6,3022.5,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764702628537,0.00409357,3022.6,3022.5,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764702629135,0.86629357,3022.6,3022.5,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764702629830,0.00409357,3022.6,3022.5,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764702632643,3.2078,3023.3,3023.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764702633135,0.8622,3023.3,3023.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764702633642,0.86476567,3023.3,3023.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764702634745,1.65456567,3023.3,3023.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764702634935,0.00256567,3023.3,3023.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764702635135,4.0097,3023.8,3023.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764702635334,4.8094,3023.8,3023.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764702636036,4.01254728,3023.8,3023.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764702636236,4.81224728,3023.8,3023.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764702636635,1.6016,3023.6,3023.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764702636836,1.6016,3023.6,3023.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764702637036,1.6016,3023.6,3023.0,6.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764702637943,0.8019,3023.1,3023.0,7.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764702638442,0.4182,3023.5,3023.0,7.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764702639849,3.21064728,3023.8,3023.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764702640146,1.6016,3023.6,3023.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764702640343,2.35887545,3023.6,3023.0,6.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764702640643,0.8019,3023.1,3023.0,7.7207]
["bitfinex-derivatives","ETHF0:USTF0",1764702641048,1.6016,3023.0,3022.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1764702641240,0.58354,3023.5,3023.0,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764702641241,1.6016,3023.1,3023.0,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764702642444,0.8019,3023.1,3023.0,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764702643142,1.6016,3023.1,3023.0,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764702643544,1.6016,3023.1,3022.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764702644243,1.6016,3023.1,3023.0,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764702645047,1.6016,3023.1,3022.5,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764702645947,1.6016,3022.6,3022.5,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764702646650,0.8019,3022.6,3022.5,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764702646945,1.6016,3022.6,3022.5,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764702647550,3.7045,3023.0,3022.5,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764702647851,5.3061,3023.0,3022.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764702648048,6.06546218,3023.0,3022.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764702648854,5.56876218,3023.0,3022.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764702649647,5.56876218,3023.0,3022.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764702651154,0.8019,3022.7,3022.6,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1764702651647,4.8094,3023.0,3022.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764702651851,1.6016,3022.7,3022.6,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1764702652357,0.8019,3022.7,3022.6,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1764702652854,1.6016,3022.7,3022.6,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1764702653857,2.36168154,3022.7,3022.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764702654355,2.36168154,3022.7,3022.6,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764702655456,2.36168154,3022.7,3022.6,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1764702656658,2.36168154,3022.7,3022.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764702661159,2.36168154,3022.7,3022.6,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1764702661363,0.76008154,3022.7,3022.6,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1764702661571,3.2078,3023.0,3022.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764702661779,3.96844377,3023.0,3022.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764702663265,3.2078,3023.0,3022.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764702664064,0.7388,3023.1,3023.0,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1764702664367,1.5201,3023.4,3023.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764702664568,0.76054496,3023.4,3023.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702665070,1.49934496,3023.4,3023.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702665484,0.00284728,3023.8,3023.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702665787,0.00284728,3023.8,3023.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764702665788,0.00284728,3023.8,3023.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702666183,0.74164728,3023.8,3023.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702666387,1.52294728,3023.8,3023.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702666686,2.28328443,3023.8,3023.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702668289,0.74164728,3023.8,3023.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702669084,1.52294728,3023.8,3023.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702669288,0.74164728,3023.8,3023.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702669782,0.00284728,3023.8,3023.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702670485,0.0049622,3024.0,3023.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702671189,0.7437622,3024.0,3023.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702671388,0.74779248,3024.0,3023.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702671590,1.52909248,3024.0,3023.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702671890,1.5201,3023.6,3023.5,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1764702672289,1.5201,3023.3,3023.2,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764702673087,1.5201,3023.3,3023.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702673282,1.5201,3023.3,3023.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764702673590,1.5201,3023.3,3023.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702678892,1.5201,3023.3,3023.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764702679088,1.5201,3023.1,3023.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764702679393,1.5201,3023.1,3023.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764702679785,1.5201,3023.1,3023.0,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1764702680190,1.5201,3023.1,3022.9,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764702680191,1.9941,3023.0,3022.9,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764702680389,2.75344332,3023.0,3022.9,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764702680996,2.75344332,3023.0,3022.9,0.59517035]
["bitfinex-derivatives","ETHF0:USTF0",1764702682087,2.27944332,3023.0,3022.9,2.15407035]
["bitfinex-derivatives","ETHF0:USTF0",1764702682292,0.75934332,3023.0,3022.9,2.15407035]
["bitfinex-derivatives","ETHF0:USTF0",1764702682592,1.49814332,3023.0,3022.9,2.15407035]
["bitfinex-derivatives","ETHF0:USTF0",1764702683191,2.27944332,3023.0,3022.9,2.15407035]
["bitfinex-derivatives","ETHF0:USTF0",1764702683991,2.27944332,3023.0,3022.9,1.35007035]
["bitfinex-derivatives","ETHF0:USTF0",1764702684200,2.75344332,3023.0,3022.9,0.59517035]
["bitfinex-derivatives","ETHF0:USTF0",1764702685195,2.27944332,3023.0,3022.9,2.15407035]
["bitfinex-derivatives","ETHF0:USTF0",1764702685789,2.27944332,3023.0,3022.9,1.35007035]
["bitfinex-derivatives","ETHF0:USTF0",1764702686493,2.75344332,3023.0,3022.9,0.59517035]
["bitfinex-derivatives","ETHF0:USTF0",1764702687095,2.75344332,3023.0,3022.9,0.26513114]
["bitfinex-derivatives","ETHF0:USTF0",1764702687295,1.5201,3022.7,3022.2,0.00768056]
["bitfinex-derivatives","ETHF0:USTF0",1764702687596,0.4148,3022.3,3022.2,0.00768056]
["bitfinex-derivatives","ETHF0:USTF0",1764702687790,4.38194332,3022.3,3022.2,0.00768056]
["bitfinex-derivatives","ETHF0:USTF0",1764702688486,3.96714332,3022.3,3022.2,1.56658056]
["bitfinex-derivatives","ETHF0:USTF0",1764702689284,4.17454332,3022.3,3022.2,1.56658056]
["bitfinex-derivatives","ETHF0:USTF0",1764702689484,3.96714332,3022.3,3022.2,1.56658056]
["bitfinex-derivatives","ETHF0:USTF0",1764702689694,0.75934332,3022.3,3022.2,1.56658056]
["bitfinex-derivatives","ETHF0:USTF0",1764702689895,0.4148,3022.6,3022.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764702690192,1.17394058,3022.6,3022.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764702691298,1.17394058,3022.6,3022.5,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764702694803,1.17394058,3022.6,3022.5,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1764702695400,0.75914058,3022.6,3022.5,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1764702695605,1.77009707,3023.3,3022.5,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1764702695606,1.77009707,3023.3,3022.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702695806,0.75834042,3023.2,3022.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702696007,1.66754042,3023.1,3023.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1764702696404,1.66767093,3023.1,3023.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764702697606,0.9092,3022.6,3022.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764702697806,0.9092,3022.6,3022.2,3.44798056]
["bitfinex-derivatives","ETHF0:USTF0",1764702697807,0.4546,3022.3,3022.2,3.44798056]
["bitfinex-derivatives","ETHF0:USTF0",1764702698006,0.7586532,3022.6,3022.2,3.44798056]
["bitfinex-derivatives","ETHF0:USTF0",1764702698007,0.9092,3022.6,3022.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1764702698218,1.667861,3022.6,3022.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1764702701115,1.667861,3022.6,3022.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764702702212,1.667861,3022.6,3022.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1764702702911,1.667861,3022.6,3022.5,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702703109,0.758661,3022.6,3022.5,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702703708,2.22469707,3023.3,3023.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702704014,0.9092,3023.7,3023.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702704216,1.66872108,3023.7,3023.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702704714,1.66872108,3023.7,3023.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1764702704914,0.9092,3023.6,3023.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764702705218,0.75952108,3023.7,3023.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702705219,0.4546,3023.1,3023.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702705407,1.21412108,3023.1,3023.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702705907,1.66872108,3023.1,3022.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764702706113,0.75952108,3023.0,3022.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764702706314,1.66872108,3022.9,3022.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702706619,1.21412108,3022.9,3022.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702707119,0.75952108,3022.9,3022.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702707315,0.4546,3022.9,3022.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702707512,0.75952108,3022.9,3022.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702707718,0.9092,3023.2,3023.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702708012,0.9092,3023.1,3023.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1764702708212,1.66923197,3023.1,3023.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1764702708609,1.66923197,3023.1,3023.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764702708820,1.66923197,3023.1,3022.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764702709012,1.66923197,3023.0,3022.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1764702709213,0.76003197,3023.0,3022.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702709912,0.4546,3023.3,3023.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702710121,1.66952143,3023.3,3023.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702710721,1.21492143,3023.3,3023.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702711322,0.9092,3023.1,3023.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702711622,1.66952143,3023.1,3023.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1764702711920,1.66952143,3023.1,3023.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764702712122,1.66952143,3023.1,3022.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764702712323,0.76032143,3023.0,3022.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764702712524,0.76032143,3022.9,3022.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764702712824,0.76032143,3022.8,3022.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702713217,0.76032143,3023.3,3022.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702713417,0.76032143,3023.2,3022.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702713723,0.76032143,3023.1,3023.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702714228,1.21492143,3023.1,3023.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702715624,1.66952143,3023.1,3023.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764702716125,1.66952143,3023.1,3023.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702716325,1.21492143,3023.1,3023.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702717924,0.76032143,3023.1,3023.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702718524,1.93541707,3023.9,3023.5,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702718716,1.92892,3023.9,3023.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702720321,0.8929,3023.9,3023.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702720523,0.00899248,3024.0,3023.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764702720831,1.77259248,3024.0,3023.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1764702721130,1.7636,3023.6,3023.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764702721323,0.8929,3023.1,3023.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702721724,1.93541707,3023.8,3023.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702721932,0.8929,3023.1,3023.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702723037,1.77009707,3023.6,3023.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702723930,0.8382,3023.1,3023.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702724129,1.77009707,3023.6,3023.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702724725,0.8382,3023.1,3023.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764702724936,1.6318,3022.9,3022.8,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764702725138,1.6318,3022.9,3022.8,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1764702727536,3.40189707,3022.9,3022.8,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1764702728537,1.6318,3022.9,3022.8,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764702729135,6.0,3022.9,3022.2,0.00768056]
["bitfinex-derivatives","ETHF0:USTF0",1764702729336,0.1654,3022.3,3022.2,0.00768056]
["bitfinex-derivatives","ETHF0:USTF0",1764702729630,40.9654,3022.3,3022.2,0.00768056]
["bitfinex-derivatives","ETHF0:USTF0",1764702730325,1.9444412,3022.3,3022.2,0.00768056]
["bitfinex-derivatives","ETHF0:USTF0",1764702730522,2.7010657,3022.3,3022.2,0.00768056]
["bitfinex-derivatives","ETHF0:USTF0",1764702731737,2.5356657,3022.3,3022.2,1.59198056]
["bitfinex-derivatives","ETHF0:USTF0",1764702731932,0.7566245,3022.3,3022.2,1.59198056]
["bitfinex-derivatives","ETHF0:USTF0",1764702734639,0.16537,3023.0,3022.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764702734841,0.75401792,3022.9,3022.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764702736838,0.75401792,3022.9,3022.8,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764702739732,0.75401792,3022.9,3022.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764702739939,0.75401792,3022.9,3022.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764702740140,0.75401792,3022.8,3022.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764702740338,0.16537,3022.9,3022.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764702740642,0.75410039,3022.8,3022.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764702741139,0.75410039,3022.8,3022.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764702744738,0.52344,3023.5,3023.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764702745042,0.3581,3023.8,3023.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764702745444,0.7162,3023.8,3023.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764702747933,0.17430248,3024.0,3023.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764702748135,0.53240248,3024.0,3023.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764702748644,0.89050248,3024.0,3023.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764702749040,0.89050248,3024.0,3023.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764702749344,0.7162,3023.6,3023.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764702749647,0.7162,3023.6,3023.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764702750950,0.7162,3023.6,3023.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764702751556,0.7162,3023.6,3023.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1764702752253,0.88153,3023.6,3023.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764702752448,0.88156,3023.1,3023.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764702753450,0.88156,3023.1,3023.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1764702753642,0.88156,3023.1,3023.0,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764702755244,0.52346,3023.1,3023.0,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764702755743,0.16536,3023.1,3023.0,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764702756747,0.91579828,3023.1,3023.0,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764702757452,2.40539828,3023.1,3023.0,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1764702757647,1.65496,3023.1,3023.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764702757855,2.40540452,3023.1,3023.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764702759354,1.66060452,3023.1,3023.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764702759550,0.91580452,3023.1,3023.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764702760454,0.75044452,3023.1,3023.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764702761056,1.49524452,3023.1,3023.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764702761952,0.75044452,3023.1,3023.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764702762951,4.452e-05,3023.1,3023.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764702763156,2.6745412,3023.8,3023.7,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764702763455,3.5638412,3023.8,3023.7,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764702763752,1.7848,3023.8,3023.7,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764702766057,1.7848,3023.8,3023.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764702767861,1.7848,3023.8,3023.7,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764702768061,0.8955,3023.8,3023.7,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764702768260,0.17430248,3024.0,3023.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764702768658,1.06980248,3024.0,3023.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764702769259,1.95910248,3024.0,3023.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764702769654,1.95910248,3024.0,3023.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764702770361,0.8955,3023.6,3023.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1764702770666,1.95910248,3024.0,3023.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764702771465,1.95910248,3024.0,3023.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764702772366,3.73814368,3024.0,3023.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764702773168,3.73814368,3024.0,3023.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764702773169,0.8955,3023.6,3023.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1764702773361,0.8955,3023.6,3023.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764702773362,1.7848,3023.6,3023.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764702773562,5.22086456,3023.6,3023.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764702773764,1.7848,3023.6,3023.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1764702775066,2.5308683,3023.6,3023.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1764702776458,2.5308683,3023.6,3023.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764702776660,2.5308683,3023.6,3023.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764702776969,0.7460683,3023.5,3023.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764702777172,2.5308683,3023.4,3023.3,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1764702778168,2.5308683,3023.4,3023.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764702778357,0.8955,3023.1,3023.0,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1764702778559,1.6415683,3023.1,3023.0,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1764702780163,0.8955,3022.8,3022.7,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1764702780372,2.5308683,3022.8,3022.7,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1764702780570,2.6962383,3022.8,3022.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764702782072,4.47570238,3022.8,3022.7,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1764702782374,4.47570238,3022.8,3022.7,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764702782771,4.47570238,3022.8,3022.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764702783772,13.01153535,3022.8,3022.2,0.00768056]
["bitfinex-derivatives","ETHF0:USTF0",1764702784079,0.1654,3022.3,3022.2,0.00768056]
["bitfinex-derivatives","ETHF0:USTF0",1764702784273,2.6904214,3022.3,3022.2,0.00768056]
["bitfinex-derivatives","ETHF0:USTF0",1764702784868,8.5250214,3022.3,3021.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764702785076,13.1,3022.7,3021.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764702785077,2.70125297,3022.0,3021.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764702785368,2.70125297,3022.0,3021.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764702785369,0.16547,3021.1,3021.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764702785773,0.9115383,3021.1,3021.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764702785972,41.71552003,3021.1,3021.0,0.56449693]
["bitfinex-derivatives","ETHF0:USTF0",1764702786676,41.71552003,3021.1,3021.0,0.00379693]
["bitfinex-derivatives","ETHF0:USTF0",1764702786879,41.71552003,3021.1,3021.0,0.57399693]
["bitfinex-derivatives","ETHF0:USTF0",1764702787271,0.75005003,3021.1,3021.0,2.35719693]
["bitfinex-derivatives","ETHF0:USTF0",1764702788180,0.00398173,3021.1,3021.0,2.35719693]
["bitfinex-derivatives","ETHF0:USTF0",1764702790081,0.0049622,3021.4,3021.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764702790995,0.00879064,3021.4,3021.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764702793287,0.16541,3022.2,3022.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764702793494,0.74065275,3022.6,3022.1,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764702793796,0.74056435,3022.5,3022.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764702794090,0.74056435,3022.4,3022.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764702794288,0.74056435,3022.3,3022.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764702794491,2.70124297,3022.1,3021.0,0.57399693]
["bitfinex-derivatives","ETHF0:USTF0",1764702794690,0.74056435,3022.0,3021.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764702794892,0.90598435,3022.0,3021.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764702795090,0.16543,3021.8,3021.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764702796387,0.16543,3021.8,3021.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764702796689,0.90625559,3021.8,3021.0,0.57399693]
["bitfinex-derivatives","ETHF0:USTF0",1764702796888,2.53583297,3022.1,3021.0,0.57399693]
["bitfinex-derivatives","ETHF0:USTF0",1764702796889,2.53583297,3021.4,3021.0,0.57399693]
["bitfinex-derivatives","ETHF0:USTF0",1764702797090,0.74091342,3021.3,3021.0,0.57399693]
["bitfinex-derivatives","ETHF0:USTF0",1764702797291,41.70628187,3021.2,3021.0,0.57399693]
["bitfinex-derivatives","ETHF0:USTF0",1764702797489,0.74088479,3021.1,3021.0,0.00379693]
["bitfinex-derivatives","ETHF0:USTF0",1764702797689,0.16547,3021.0,3020.9,0.85420629]
["bitfinex-derivatives","ETHF0:USTF0",1764702797887,0.16548,3020.8,3020.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764702798295,0.90636479,3020.8,3020.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764702798597,0.90636479,3020.8,3020.7,0.00912175]
["bitfinex-derivatives","ETHF0:USTF0",1764702799592,6.90636479,3020.8,3020.7,0.00912175]
["bitfinex-derivatives","ETHF0:USTF0",1764702800194,0.16551,3020.3,3019.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764702800491,0.74088479,3020.2,3020.1,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764702800791,40.8,3020.6,3020.5,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764702800997,41.5404388,3020.6,3019.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764702801195,43.50508097,3020.6,3020.5,0.00388608]
["bitfinex-derivatives","ETHF0:USTF0",1764702801392,44.2453296,3020.6,3020.5,0.00388608]
["bitfinex-derivatives","ETHF0:USTF0",1764702802399,44.2453296,3020.6,3020.5,0.57408608]
["bitfinex-derivatives","ETHF0:USTF0",1764702804086,44.2453296,3020.6,3020.5,1.48568608]
["bitfinex-derivatives","ETHF0:USTF0",1764702804287,41.70949663,3020.6,3020.5,1.48568608]
["bitfinex-derivatives","ETHF0:USTF0",1764702804489,0.90949663,3020.6,3020.5,2.35728608]
["bitfinex-derivatives","ETHF0:USTF0",1764702805094,0.74400663,3020.6,3020.5,2.35728608]
["bitfinex-derivatives","ETHF0:USTF0",1764702806501,3.4453396,3020.6,3020.5,0.00388608]
["bitfinex-derivatives","ETHF0:USTF0",1764702806695,3.4453396,3020.6,3020.5,0.57408608]
["bitfinex-derivatives","ETHF0:USTF0",1764702807292,44.2453396,3020.6,3020.5,0.57408608]
["bitfinex-derivatives","ETHF0:USTF0",1764702807695,44.2453396,3020.6,3020.5,0.00388608]
["bitfinex-derivatives","ETHF0:USTF0",1764702808391,46.01164085,3020.6,3020.5,0.00388608]
["bitfinex-derivatives","ETHF0:USTF0",1764702808593,0.16552,3020.2,3019.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1764702808807,0.74024863,3020.1,3019.6,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764702809404,0.74024863,3020.0,3019.6,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764702809708,0.74024863,3019.9,3019.6,1.77005042]
["bitfinex-derivatives","ETHF0:USTF0",1764702810002,0.74024863,3019.8,3019.6,1.77005042]
["bitfinex-derivatives","ETHF0:USTF0",1764702810211,0.74024863,3019.7,3019.6,2.64165042]
["bitfinex-derivatives","ETHF0:USTF0",1764702810505,2.70135297,3020.2,3020.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764702810800,0.74301483,3020.1,3020.0,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764702812404,2.36453105,3021.2,3020.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764702812704,0.8756,3021.5,3021.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764702812903,2.6282,3021.1,3021.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764702813409,1.36353304,3021.1,3021.0,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764702813703,2.63243304,3021.1,3021.0,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1764702814113,2.79790304,3021.1,3021.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1764702815310,1.2803,3020.8,3020.7,1.3116622]
["bitfinex-derivatives","ETHF0:USTF0",1764702815508,2.5575,3020.8,3020.7,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764702815705,2.5575,3020.8,3020.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764702815900,0.16549,3020.7,3020.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764702816102,0.7755,3020.5,3020.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764702816407,2.5575,3020.1,3019.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764702816707,2.5575,3020.1,3019.5,0.5751622]
["bitfinex-derivatives","ETHF0:USTF0",1764702817914,2.5575,3020.1,3020.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764702818507,2.5575,3020.1,3019.5,0.5751622]
["bitfinex-derivatives","ETHF0:USTF0",1764702822513,1.44581,3020.3,3020.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764702822707,2.72301,3020.3,3020.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764702823612,2.72301,3020.3,3020.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764702824204,2.5575,3020.1,3020.0,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764702826811,5.7653,3020.1,3020.0,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764702837508,3.2078,3020.1,3020.0,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764702841523,5.7653,3020.1,3020.0,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764702841717,5.7653,3020.1,3019.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764702841919,2.5575,3019.8,3019.7,6.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764702843918,2.5575,3019.8,3019.7,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764702844318,2.5575,3019.8,3019.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764702845520,2.5575,3019.8,3019.6,0.00235042]
["bitfinex-derivatives","ETHF0:USTF0",1764702845521,2.4193,3019.7,3019.6,0.00235042]
["bitfinex-derivatives","ETHF0:USTF0",1764702845720,5.6271,3019.7,3019.6,0.00235042]
["bitfinex-derivatives","ETHF0:USTF0",1764702847018,7.57533274,3019.7,3019.6,0.00235042]
["bitfinex-derivatives","ETHF0:USTF0",1764702847220,1.2043,3019.0,3018.9,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702847419,2.4193,3019.0,3018.9,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702847721,3.1765,3019.0,3018.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764702847925,5.6271,3018.8,3018.7,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702848316,5.63051412,3018.8,3018.7,2.4613828]
["bitfinex-derivatives","ETHF0:USTF0",1764702849327,5.63051412,3018.8,3018.7,1.2394828]
["bitfinex-derivatives","ETHF0:USTF0",1764702849526,2.4193,3018.5,3018.4,2.4636622]
["bitfinex-derivatives","ETHF0:USTF0",1764702849937,3.1765,3018.5,3018.4,2.4636622]
["bitfinex-derivatives","ETHF0:USTF0",1764702850126,3.1765,3018.5,3018.4,1.2417622]
["bitfinex-derivatives","ETHF0:USTF0",1764702850629,3.1765,3018.5,3018.4,1.24549891]
["bitfinex-derivatives","ETHF0:USTF0",1764702850824,3.1765,3018.5,3018.4,2.46739891]
["bitfinex-derivatives","ETHF0:USTF0",1764702853935,2.4193,3018.5,3018.4,2.46739891]
["bitfinex-derivatives","ETHF0:USTF0",1764702855124,1.2043,3018.5,3018.4,2.46739891]
["bitfinex-derivatives","ETHF0:USTF0",1764702855333,2.4193,3018.5,3018.4,2.46739891]
["bitfinex-derivatives","ETHF0:USTF0",1764702855527,3.1765,3018.5,3018.4,0.00869891]
["bitfinex-derivatives","ETHF0:USTF0",1764702855732,3.1765,3018.5,3017.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764702855932,3.2078,3017.9,3017.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702856129,2.4193,3017.6,3017.4,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764702856333,3.2078,3017.5,3017.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702856835,3.2078,3017.5,3017.4,2.46264851]
["bitfinex-derivatives","ETHF0:USTF0",1764702858741,5.6271,3017.9,3017.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702859534,5.6271,3017.9,3017.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764702860029,3.2078,3017.9,3017.5,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764702860237,5.6271,3017.9,3017.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702860443,2.4193,3017.6,3017.5,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702860847,1.2043,3017.6,3017.5,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702861149,1.2043,3017.6,3017.5,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764702861346,5.6271,3017.9,3017.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702863248,4.4121,3018.3,3018.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764702863451,4.4121,3018.3,3018.2,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702863841,3.2078,3018.3,3017.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702864054,5.6271,3018.1,3018.0,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702864744,5.6271,3018.1,3018.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764702865656,5.6271,3018.1,3018.0,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702866753,3.1765,3018.0,3017.9,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702866954,2.4193,3018.0,3017.9,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702868155,1.2043,3018.0,3017.9,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702868849,3.2078,3018.1,3017.9,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702869050,3.965,3018.5,3018.0,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764702869257,4.4121,3018.5,3018.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702869651,1.2043,3018.5,3018.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702869851,5.6271,3018.5,3018.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702870956,3.2078,3018.5,3018.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702871457,4.4121,3018.5,3018.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702872053,3.2078,3018.5,3018.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702872255,4.4121,3018.5,3018.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764702872850,1.10101412,3018.8,3018.7,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764702873161,0.00341412,3018.8,3018.7,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764702874060,0.0049622,3019.1,3019.0,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1764702875053,0.00822671,3019.1,3019.0,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1764702875758,3.2078,3019.4,3019.3,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702876560,3.2078,3019.9,3019.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702876757,0.13274712,3019.7,3019.6,2.24673466]
["bitfinex-derivatives","ETHF0:USTF0",1764702877962,0.00497067,3020.0,3019.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702879057,3.2078,3020.8,3019.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702879260,5.375,3020.8,3020.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702880168,5.37841022,3020.8,3020.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702880464,5.37841022,3020.8,3020.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764702881462,2.8345,3020.5,3020.4,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764702881769,2.1672,3019.7,3019.6,2.24673466]
["bitfinex-derivatives","ETHF0:USTF0",1764702882260,2.1672,3019.7,3019.6,1.11483466]
["bitfinex-derivatives","ETHF0:USTF0",1764702883061,1.1073,3019.7,3019.6,2.24673466]
["bitfinex-derivatives","ETHF0:USTF0",1764702883262,3.2078,3019.9,3019.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702884363,5.375,3019.9,3019.6,0.00373466]
["bitfinex-derivatives","ETHF0:USTF0",1764702884563,2.1672,3019.7,3019.6,1.11483466]
["bitfinex-derivatives","ETHF0:USTF0",1764702884769,2.1672,3019.7,3019.6,2.24673466]
["bitfinex-derivatives","ETHF0:USTF0",1764702885463,2.1672,3019.7,3019.6,0.00373466]
["bitfinex-derivatives","ETHF0:USTF0",1764702885858,2.1672,3019.7,3019.6,1.11483466]
["bitfinex-derivatives","ETHF0:USTF0",1764702886575,3.2078,3019.9,3019.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702890969,4.3151,3019.9,3019.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702891172,2.1672,3019.7,3019.6,1.11483466]
["bitfinex-derivatives","ETHF0:USTF0",1764702891376,5.375,3019.9,3019.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764702893165,2.1672,3019.7,3019.6,2.24673466]
["bitfinex-derivatives","ETHF0:USTF0",1764702893678,5.375,3019.9,3019.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702894267,3.2078,3019.9,3019.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702894465,4.3151,3019.9,3019.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702894871,3.2078,3019.9,3019.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702895570,4.3151,3019.9,3019.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702897675,5.375,3019.9,3019.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702897870,3.2078,3019.9,3019.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702898575,3.2078,3020.3,3019.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702898773,5.375,3020.3,3020.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764702898972,6.085561,3020.3,3020.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764702900476,3.918361,3020.3,3020.2,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1764702900666,5.37841022,3020.8,3020.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702900979,5.0300546,3020.8,3020.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702901675,3.9227546,3020.8,3020.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702902681,0.7149546,3020.8,3020.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702902877,0.00341022,3020.8,3020.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1764702903381,0.00341022,3020.8,3020.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764702903382,2.0438,3020.7,3020.6,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764702903580,5.2516,3020.7,3020.6,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764702903875,5.963866,3020.7,3020.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764702904682,5.963866,3020.7,3020.6,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764702905282,5.963866,3020.7,3020.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764702906183,5.963866,3020.7,3020.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764702906377,2.756066,3020.6,3020.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764702908287,2.756066,3020.6,3020.5,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702908682,2.756066,3020.6,3020.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764702909090,2.0438,3020.3,3020.2,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764702909281,2.0438,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702909483,2.0438,3019.9,3019.8,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764702909689,2.0438,3019.7,3019.6,3.21153466]
["bitfinex-derivatives","ETHF0:USTF0",1764702910282,2.0438,3019.7,3019.6,0.00373466]
["bitfinex-derivatives","ETHF0:USTF0",1764702910483,2.75655986,3019.7,3019.6,0.00373466]
["bitfinex-derivatives","ETHF0:USTF0",1764702911387,2.75655986,3019.7,3019.6,2.09113466]
["bitfinex-derivatives","ETHF0:USTF0",1764702911593,2.20934,3019.9,3019.8,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702911783,2.92208235,3019.9,3019.8,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702912086,2.0438,3019.7,3019.6,1.03983466]
["bitfinex-derivatives","ETHF0:USTF0",1764702912285,2.75654235,3019.7,3019.6,2.09113466]
["bitfinex-derivatives","ETHF0:USTF0",1764702913185,2.75654235,3019.7,3019.6,1.03983466]
["bitfinex-derivatives","ETHF0:USTF0",1764702913991,2.75654235,3019.7,3019.6,2.09113466]
["bitfinex-derivatives","ETHF0:USTF0",1764702914587,2.75654235,3019.7,3019.6,1.03983466]
["bitfinex-derivatives","ETHF0:USTF0",1764702914796,2.75654235,3019.7,3019.6,2.09113466]
["bitfinex-derivatives","ETHF0:USTF0",1764702917098,1.70014235,3019.7,3019.6,2.09113466]
["bitfinex-derivatives","ETHF0:USTF0",1764702917290,2.75654235,3019.7,3019.6,2.09113466]
["bitfinex-derivatives","ETHF0:USTF0",1764702917892,2.75654235,3019.7,3019.6,1.03983466]
["bitfinex-derivatives","ETHF0:USTF0",1764702918093,2.75654235,3019.7,3019.6,2.09113466]
["bitfinex-derivatives","ETHF0:USTF0",1764702918592,2.75645434,3019.7,3019.6,2.09113466]
["bitfinex-derivatives","ETHF0:USTF0",1764702918797,2.75645434,3019.7,3019.6,1.03983466]
["bitfinex-derivatives","ETHF0:USTF0",1764702918999,2.75645434,3019.7,3019.6,2.09113466]
["bitfinex-derivatives","ETHF0:USTF0",1764702919699,1.70005434,3019.7,3019.6,2.09113466]
["bitfinex-derivatives","ETHF0:USTF0",1764702920192,5.2516,3020.2,3020.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702920395,5.9641342,3020.2,3020.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702921402,5.9641342,3020.2,3020.1,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764702921999,5.9641342,3020.2,3020.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702922194,3.9203342,3020.2,3020.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702922400,2.7287,3020.5,3020.4,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702922605,3.44111995,3020.5,3020.4,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702924213,3.44111995,3020.5,3020.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764702924501,2.75621995,3020.4,3020.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702925291,2.75621995,3020.4,3020.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764702925292,0.9874,3020.1,3020.0,15.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764702927203,2.7287,3020.5,3020.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764702927404,3.44095579,3020.5,3020.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764702927804,3.44095579,3020.5,3020.4,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702928108,3.44095579,3020.5,3020.0,13.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764702928299,2.75605579,3020.4,3020.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764702928499,2.75605579,3020.4,3020.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702928809,1.69965579,3020.4,3020.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702929102,0.71225579,3020.4,3020.3,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702929297,2.0438,3020.5,3020.4,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702929503,3.44098887,3020.5,3020.4,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702929897,2.0438,3020.3,3020.2,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764702930103,2.75583497,3020.3,3020.2,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764702930907,2.0438,3020.3,3020.2,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702931308,0.9874,3020.3,3020.2,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702931603,2.0438,3020.3,3020.2,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764702933206,1.8794,3020.1,3020.0,14.9479]
["bitfinex-derivatives","ETHF0:USTF0",1764702933410,1.8794,3019.8,3019.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764702933599,1.8794,3019.7,3019.6,3.21153466]
["bitfinex-derivatives","ETHF0:USTF0",1764702933798,1.8764,3019.4,3019.3,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764702933996,2.5887513,3019.4,3019.3,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764702934402,5.7965513,3019.4,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764702934711,5.0303,3019.0,3018.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764702934911,5.0303,3019.0,3018.9,1.83183926]
["bitfinex-derivatives","ETHF0:USTF0",1764702935303,5.6004,3019.0,3018.9,0.00333926]
["bitfinex-derivatives","ETHF0:USTF0",1764702935904,5.6004,3019.0,3018.9,0.87533926]
["bitfinex-derivatives","ETHF0:USTF0",1764702936907,6.31214453,3019.0,3018.9,0.87533926]
["bitfinex-derivatives","ETHF0:USTF0",1764702937311,5.6004,3019.0,3018.9,0.87533926]
["bitfinex-derivatives","ETHF0:USTF0",1764702937822,5.6004,3019.0,3018.9,1.83183926]
["bitfinex-derivatives","ETHF0:USTF0",1764702940906,5.0303,3019.0,3018.9,1.83183926]
["bitfinex-derivatives","ETHF0:USTF0",1764702942308,5.6004,3019.0,3018.9,1.83183926]
["bitfinex-derivatives","ETHF0:USTF0",1764702942918,5.6004,3019.0,3018.9,0.87533926]
["bitfinex-derivatives","ETHF0:USTF0",1764702945611,5.6004,3019.0,3018.9,0.00333926]
["bitfinex-derivatives","ETHF0:USTF0",1764702946013,5.76598,3019.0,3018.9,0.00333926]
["bitfinex-derivatives","ETHF0:USTF0",1764702946218,1.8225,3018.7,3018.6,0.00332792]
["bitfinex-derivatives","ETHF0:USTF0",1764702946917,2.53311656,3018.7,3018.6,0.00332792]
["bitfinex-derivatives","ETHF0:USTF0",1764702947311,1.8225,3018.7,3018.6,0.0060041]
["bitfinex-derivatives","ETHF0:USTF0",1764702950424,1.8225,3018.7,3018.6,1.8345041]
["bitfinex-derivatives","ETHF0:USTF0",1764702950923,1.8225,3018.7,3018.6,0.8780041]
["bitfinex-derivatives","ETHF0:USTF0",1764702951121,1.8225,3018.7,3018.6,0.0060041]
["bitfinex-derivatives","ETHF0:USTF0",1764702951725,1.8225,3018.7,3018.6,0.8780041]
["bitfinex-derivatives","ETHF0:USTF0",1764702951923,5.6004,3019.0,3018.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764702952620,5.6004,3019.0,3018.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1764702954920,5.6004,3019.0,3018.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764702954921,3.2078,3019.0,3018.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764702955124,3.2078,3019.0,3018.9,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764702956424,4.0939,3019.0,3018.9,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764702958428,5.0303,3019.0,3018.9,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764702958630,4.0939,3019.0,3018.9,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764702959927,0.00497067,3019.3,3019.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764702960624,0.00497067,3019.3,3019.2,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764702961229,0.00497067,3019.3,3019.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764702961434,3.2078,3019.9,3019.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764702964032,4.9554,3019.9,3019.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764702964236,4.0939,3019.9,3019.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764702964634,3.2078,3019.9,3019.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1764702964939,0.00497067,3020.2,3020.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764702966530,1.72967067,3020.2,3019.2,5.55732825]
["bitfinex-derivatives","ETHF0:USTF0",1764702966733,1.72967067,3020.2,3019.6,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1764702967035,3.2078,3019.8,3019.6,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1764702967229,1.7247,3018.7,3018.6,0.8541041]
["bitfinex-derivatives","ETHF0:USTF0",1764702967437,0.8632,3018.7,3018.6,1.6598041]
["bitfinex-derivatives","ETHF0:USTF0",1764702967643,3.2078,3018.8,3018.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764702971351,4.071,3018.8,3018.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764702972748,3.2078,3018.8,3018.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764702973555,4.9325,3019.2,3019.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764702973949,4.9325,3019.2,3019.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764702976254,4.071,3019.2,3019.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764702976553,4.9325,3019.2,3019.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764702977751,0.5606,3020.0,3019.1,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764702977752,3.2078,3019.6,3019.1,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764702978053,0.8632,3019.6,3019.5,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764702978356,1.7247,3019.4,3019.3,14.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764702978555,1.7247,3019.4,3019.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764702979459,2.5879,3019.4,3019.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764702979667,1.7247,3019.4,3019.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764702980159,1.7247,3019.4,3019.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764702980752,1.7247,3019.3,3019.2,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764702981558,1.7247,3019.3,3019.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764702983956,1.7247,3019.3,3019.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764702984357,1.7247,3019.3,3018.9,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1764702984565,1.7247,3018.8,3018.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764702984757,1.7247,3018.8,3018.7,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764702984956,1.7247,3018.8,3018.7,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764702985567,1.8903,3018.7,3018.6,0.0060041]
["bitfinex-derivatives","ETHF0:USTF0",1764702985860,0.8632,3017.9,3017.8,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764702986263,1.7247,3017.9,3017.8,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764702986662,0.8632,3017.9,3017.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764702986867,0.8632,3017.9,3017.8,1.65655195]
["bitfinex-derivatives","ETHF0:USTF0",1764702986868,1.72766118,3017.9,3017.8,1.65655195]
["bitfinex-derivatives","ETHF0:USTF0",1764702987567,0.86616118,3017.9,3017.8,1.65655195]
["bitfinex-derivatives","ETHF0:USTF0",1764702988470,1.72766118,3017.9,3017.8,1.65655195]
["bitfinex-derivatives","ETHF0:USTF0",1764702988769,0.86616118,3017.9,3017.8,1.65655195]
["bitfinex-derivatives","ETHF0:USTF0",1764702989164,1.72766118,3017.9,3017.8,1.65655195]
["bitfinex-derivatives","ETHF0:USTF0",1764702989668,0.86616118,3017.9,3017.8,1.65655195]
["bitfinex-derivatives","ETHF0:USTF0",1764702991473,0.00296118,3017.9,3017.8,1.65655195]
["bitfinex-derivatives","ETHF0:USTF0",1764702991672,0.00296118,3017.9,3017.8,5.44055195]
["bitfinex-derivatives","ETHF0:USTF0",1764702993275,0.86616118,3017.9,3017.8,1.65655195]
["bitfinex-derivatives","ETHF0:USTF0",1764702994071,0.00296118,3017.9,3017.8,1.65655195]
["bitfinex-derivatives","ETHF0:USTF0",1764702994872,0.00296118,3017.9,3017.8,4.86435195]
["bitfinex-derivatives","ETHF0:USTF0",1764702998166,3.2078,3018.7,3018.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764702998364,2.3588,3019.0,3018.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764702998778,1.8364,3018.7,3018.6,16.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764702999269,0.91429527,3018.7,3018.6,16.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764702999468,1.84049527,3018.7,3018.6,13.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764703000474,7.84049527,3018.7,3018.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764703000669,1.8364,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703000861,1.8364,3017.9,3017.8,1.74185195]
["bitfinex-derivatives","ETHF0:USTF0",1764703001676,1.8364,3017.9,3017.8,0.86065195]
["bitfinex-derivatives","ETHF0:USTF0",1764703001973,0.9102,3017.9,3017.8,1.74185195]
["bitfinex-derivatives","ETHF0:USTF0",1764703002668,3.37342,3018.4,3017.8,1.74185195]
["bitfinex-derivatives","ETHF0:USTF0",1764703002669,3.2078,3018.4,3017.8,1.74185195]
["bitfinex-derivatives","ETHF0:USTF0",1764703003069,5.0442,3017.9,3017.8,0.00275195]
["bitfinex-derivatives","ETHF0:USTF0",1764703003779,5.0442,3017.9,3017.8,0.86065195]
["bitfinex-derivatives","ETHF0:USTF0",1764703004075,5.0442,3017.9,3017.8,1.74185195]
["bitfinex-derivatives","ETHF0:USTF0",1764703004775,1.8364,3017.9,3017.8,1.74185195]
["bitfinex-derivatives","ETHF0:USTF0",1764703005381,0.9102,3017.9,3017.8,1.74185195]
["bitfinex-derivatives","ETHF0:USTF0",1764703005580,1.8364,3017.9,3017.8,1.74185195]
["bitfinex-derivatives","ETHF0:USTF0",1764703005781,1.8364,3017.9,3017.8,0.00275195]
["bitfinex-derivatives","ETHF0:USTF0",1764703006479,1.8364,3017.9,3017.8,1.74185195]
["bitfinex-derivatives","ETHF0:USTF0",1764703007682,4.118,3018.1,3018.0,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764703008078,5.0442,3018.1,3018.0,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764703008378,0.9102,3018.1,3018.0,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764703009477,5.73221,3018.5,3018.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764703009681,6.27704406,3018.5,3018.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764703009976,6.27704406,3018.5,3018.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764703010277,2.54684406,3018.4,3018.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764703010977,2.54684406,3018.4,3018.3,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764703011279,2.54684406,3018.4,3018.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764703011782,1.8364,3018.1,3018.0,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764703012381,1.8364,3018.1,3018.0,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764703012677,1.8364,3018.1,3018.0,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764703012882,3.7302,3018.5,3018.0,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764703013182,2.54734053,3018.4,3018.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764703014581,2.54734053,3018.4,3018.3,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764703015882,2.54734053,3018.4,3018.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764703016084,1.8364,3018.1,3018.0,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764703016385,2.54734053,3018.1,3018.0,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764703017990,1.8364,3017.9,3017.8,0.86065195]
["bitfinex-derivatives","ETHF0:USTF0",1764703018377,1.8364,3017.9,3017.8,0.00275195]
["bitfinex-derivatives","ETHF0:USTF0",1764703018783,2.54830323,3017.9,3017.8,0.00275195]
["bitfinex-derivatives","ETHF0:USTF0",1764703020589,1.8364,3017.6,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703020791,0.9102,3017.0,3016.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764703021284,2.3588,3017.0,3016.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764703021485,1.8364,3016.9,3016.8,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764703021681,1.8364,3016.9,3016.8,0.00238476]
["bitfinex-derivatives","ETHF0:USTF0",1764703022083,1.8364,3016.6,3016.5,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703022489,1.8364,3016.6,3016.5,0.86287067]
["bitfinex-derivatives","ETHF0:USTF0",1764703023090,1.8364,3016.6,3016.5,0.86582524]
["bitfinex-derivatives","ETHF0:USTF0",1764703023392,1.8364,3016.6,3016.5,0.85282524]
["bitfinex-derivatives","ETHF0:USTF0",1764703023594,1.8364,3016.6,3016.5,0.00792524]
["bitfinex-derivatives","ETHF0:USTF0",1764703024586,0.9102,3016.6,3016.5,1.91952524]
["bitfinex-derivatives","ETHF0:USTF0",1764703024792,4.9077,3016.8,3016.7,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764703025184,4.9077,3016.8,3016.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764703025587,1.6999,3016.6,3016.5,0.00792524]
["bitfinex-derivatives","ETHF0:USTF0",1764703026196,1.6999,3016.6,3016.5,0.85282524]
["bitfinex-derivatives","ETHF0:USTF0",1764703026494,1.6999,3016.6,3016.5,1.64362524]
["bitfinex-derivatives","ETHF0:USTF0",1764703026886,1.6999,3016.6,3016.5,0.85282524]
["bitfinex-derivatives","ETHF0:USTF0",1764703027691,1.6999,3016.6,3016.5,0.00792524]
["bitfinex-derivatives","ETHF0:USTF0",1764703028180,1.6999,3016.6,3016.5,0.85282524]
["bitfinex-derivatives","ETHF0:USTF0",1764703028384,1.6999,3016.6,3016.5,1.64362524]
["bitfinex-derivatives","ETHF0:USTF0",1764703028592,1.6999,3016.6,3016.5,0.85282524]
["bitfinex-derivatives","ETHF0:USTF0",1764703028793,1.6999,3016.6,3016.5,1.64362524]
["bitfinex-derivatives","ETHF0:USTF0",1764703028989,1.6999,3016.6,3016.5,0.85282524]
["bitfinex-derivatives","ETHF0:USTF0",1764703029390,1.6999,3016.6,3016.5,0.00792524]
["bitfinex-derivatives","ETHF0:USTF0",1764703029582,4.24465478,3016.6,3016.5,0.00792524]
["bitfinex-derivatives","ETHF0:USTF0",1764703029888,4.24465478,3016.6,3015.2,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764703029889,1.6999,3015.7,3015.6,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764703030083,1.6999,3015.7,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703030282,1.6999,3015.2,3015.1,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764703030481,0.8469,3015.2,3015.1,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764703030887,0.84949077,3015.2,3015.1,4.84659956]
["bitfinex-derivatives","ETHF0:USTF0",1764703031082,0.00259077,3015.2,3015.1,4.84659956]
["bitfinex-derivatives","ETHF0:USTF0",1764703031489,0.00497067,3015.5,3015.1,9.37669956]
["bitfinex-derivatives","ETHF0:USTF0",1764703031693,4.0547,3016.0,3015.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764703032296,5.447,3016.0,3015.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764703032492,5.4504477,3016.0,3015.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764703032694,4.0581477,3016.0,3015.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764703032997,4.9111477,3016.0,3015.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764703033392,4.0581477,3016.0,3015.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764703033591,0.00497067,3016.3,3016.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764703033896,0.00497067,3016.3,3015.9,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764703033897,0.8469,3016.0,3015.9,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764703034085,1.6999,3016.0,3015.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764703034391,2.2392,3016.0,3015.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764703034597,2.24345537,3016.0,3015.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764703034790,2.24345537,3016.0,3015.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764703035198,1.6999,3015.7,3015.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703035400,4.9077,3015.7,3015.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703036487,1.6999,3015.7,3015.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703037904,4.9077,3015.7,3015.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703042497,4.9077,3015.7,3015.6,1.64067067]
["bitfinex-derivatives","ETHF0:USTF0",1764703043604,4.0547,3015.7,3015.6,1.64067067]
["bitfinex-derivatives","ETHF0:USTF0",1764703044202,4.9077,3015.7,3015.6,1.64067067]
["bitfinex-derivatives","ETHF0:USTF0",1764703046202,1.6999,3015.7,3015.6,1.64067067]
["bitfinex-derivatives","ETHF0:USTF0",1764703046394,2.24345537,3016.0,3015.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764703046593,2.24345537,3016.0,3015.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764703046795,2.24345537,3016.0,3015.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764703047501,1.6999,3015.7,3015.6,1.64067067]
["bitfinex-derivatives","ETHF0:USTF0",1764703047894,1.6999,3015.7,3015.6,0.84987067]
["bitfinex-derivatives","ETHF0:USTF0",1764703048295,1.6999,3015.7,3015.6,1.64067067]
["bitfinex-derivatives","ETHF0:USTF0",1764703048492,1.6999,3015.7,3015.6,0.84987067]
["bitfinex-derivatives","ETHF0:USTF0",1764703049104,1.6999,3015.7,3015.6,1.64067067]
["bitfinex-derivatives","ETHF0:USTF0",1764703049507,1.6999,3015.7,3015.6,0.84987067]
["bitfinex-derivatives","ETHF0:USTF0",1764703050402,1.6999,3015.7,3015.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703050999,0.8469,3015.7,3015.6,1.64067067]
["bitfinex-derivatives","ETHF0:USTF0",1764703051202,2.24345537,3016.0,3015.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764703051401,1.70415537,3016.0,3015.9,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764703051609,2.24345537,3016.0,3015.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764703052100,1.6999,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703052495,1.6999,3015.8,3015.7,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764703052699,1.6999,3015.8,3015.7,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764703053106,0.8469,3015.8,3015.7,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764703053305,0.54355537,3016.0,3015.7,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764703053306,1.57135537,3016.0,3015.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764703054106,0.76255537,3016.0,3015.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764703055419,0.00425537,3016.0,3015.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764703055700,0.00497067,3016.3,3016.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703055900,0.76487067,3016.3,3016.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703056300,1.53547067,3016.3,3016.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703056608,1.53964213,3016.3,3016.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703057002,1.53964213,3016.3,3016.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764703057803,1.53964213,3016.3,3016.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703058313,0.76904213,3016.3,3016.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703058498,1.53964213,3016.3,3016.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703058696,1.53964213,3016.3,3016.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764703059105,0.7599,3015.9,3015.8,10.29382825]
["bitfinex-derivatives","ETHF0:USTF0",1764703059304,1.5305,3015.9,3015.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1764703059705,0.7599,3015.9,3015.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1764703059903,0.00914213,3016.3,3016.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703059904,1.53964213,3016.3,3016.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703060096,0.76904213,3016.3,3016.2,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764703060797,3.2078,3016.9,3016.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703061004,3.2078,3016.9,3016.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764703061005,4.7383,3016.9,3016.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764703061199,4.7383,3016.9,3016.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703061200,1.5305,3016.6,3016.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703061610,3.2078,3016.9,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703061611,1.5305,3016.3,3016.2,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764703061997,1.53302787,3016.3,3016.2,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764703062611,1.53302787,3016.3,3016.2,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1764703063408,1.53302787,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703063607,1.53302787,3016.3,3016.2,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1764703063810,1.53302787,3016.3,3016.2,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764703065616,1.53302787,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703066409,1.53302787,3016.3,3016.2,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1764703066610,0.76242787,3016.3,3016.2,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764703066912,1.53302787,3016.3,3016.2,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764703068910,0.00252787,3016.3,3016.2,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764703069219,1.53547067,3016.6,3016.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703069416,0.00497067,3016.6,3016.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764703069711,3.2078,3017.3,3016.5,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764703069917,3.2078,3017.3,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703070116,0.7599,3016.7,3016.6,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764703070912,1.5305,3016.7,3016.6,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764703071114,1.5305,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703071421,1.5305,3016.7,3016.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1764703071719,1.5305,3016.7,3016.6,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764703071916,0.7599,3016.0,3015.9,2.53682825]
["bitfinex-derivatives","ETHF0:USTF0",1764703072109,0.7599,3016.0,3015.9,3.31732825]
["bitfinex-derivatives","ETHF0:USTF0",1764703072312,1.2428,3016.5,3016.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703072612,0.7599,3016.5,3016.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703072814,1.5305,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703073020,2.24215219,3016.7,3016.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764703073316,2.24215219,3016.7,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703073620,3.2078,3017.1,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703073621,0.7599,3016.6,3016.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703073824,0.76487067,3017.0,3016.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703074420,1.53547067,3017.0,3016.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703075409,0.76487067,3017.0,3016.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703075612,0.7706,3017.3,3017.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764703075820,1.5305,3017.3,3017.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703076011,1.5305,3017.1,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703076325,0.7599,3016.5,3016.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703076826,1.53547067,3016.8,3016.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764703077219,1.5395163,3016.8,3016.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764703078020,1.5395163,3016.8,3016.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703080829,1.5305,3016.4,3016.3,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764703081327,0.7599,3016.4,3016.3,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764703081926,1.5395163,3016.8,3016.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764703082123,3.2078,3017.5,3017.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764703082328,0.7599,3017.5,3017.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764703082630,0.7599,3018.7,3018.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764703082820,0.7599,3018.7,3018.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764703083016,0.7599,3019.0,3018.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703083222,0.00377455,3019.0,3018.9,1.52056763]
["bitfinex-derivatives","ETHF0:USTF0",1764703084126,1.52017455,3019.0,3018.9,0.75576763]
["bitfinex-derivatives","ETHF0:USTF0",1764703084925,1.52017455,3019.0,3018.9,1.52056763]
["bitfinex-derivatives","ETHF0:USTF0",1764703085127,1.52017455,3019.0,3018.9,0.75576763]
["bitfinex-derivatives","ETHF0:USTF0",1764703085437,0.76367455,3019.0,3018.9,1.52056763]
["bitfinex-derivatives","ETHF0:USTF0",1764703086228,1.52017455,3019.0,3018.9,1.52056763]
["bitfinex-derivatives","ETHF0:USTF0",1764703086423,1.97007455,3019.0,3018.9,0.00236763]
["bitfinex-derivatives","ETHF0:USTF0",1764703086624,1.52017455,3019.0,3018.9,0.00236763]
["bitfinex-derivatives","ETHF0:USTF0",1764703086829,1.97007455,3019.0,3018.9,0.00236763]
["bitfinex-derivatives","ETHF0:USTF0",1764703087426,5.17787455,3019.0,3018.9,0.00236763]
["bitfinex-derivatives","ETHF0:USTF0",1764703087829,1.5164,3018.7,3018.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703088828,1.5164,3018.7,3018.6,0.00767159]
["bitfinex-derivatives","ETHF0:USTF0",1764703091330,0.00377455,3019.0,3018.6,1.52587159]
["bitfinex-derivatives","ETHF0:USTF0",1764703091536,1.52017455,3019.0,3018.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703091728,0.76367455,3019.0,3018.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703091925,0.00377455,3019.0,3018.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703093435,0.00497067,3019.3,3019.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703093637,0.00497067,3019.3,3019.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1764703094024,0.76487067,3019.3,3019.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1764703094326,0.00497067,3019.3,3019.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1764703094632,0.00798971,3019.3,3019.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1764703095136,1.52438971,3019.3,3019.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1764703095435,0.76788971,3019.3,3019.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703095837,0.00798971,3019.3,3019.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703096136,0.76788971,3019.3,3019.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703096736,1.52438971,3019.3,3019.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703097037,1.52438971,3019.3,3019.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764703097239,1.52438971,3019.3,3019.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703098132,3.9677,3019.9,3019.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764703098337,3.9677,3019.9,3019.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703098338,0.7599,3019.9,3019.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703099137,1.5164,3019.9,3019.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703099339,1.52031182,3019.9,3019.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764703099529,1.5164,3019.6,3019.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1764703099932,0.7599,3019.6,3019.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1764703100940,0.00391182,3019.9,3019.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1764703101239,1.52031182,3019.9,3019.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764703101440,1.52031182,3019.9,3019.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703102343,1.52031182,3019.9,3019.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764703102638,0.7599,3019.6,3019.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1764703103342,0.76381182,3019.9,3019.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703103543,0.00391182,3019.9,3019.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703103744,0.0033138,3020.2,3020.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703104139,0.7632138,3020.2,3020.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703104343,0.0033138,3020.2,3020.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703104639,0.7632138,3020.2,3020.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703104945,1.5164,3020.1,3020.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764703105138,1.5164,3020.1,3020.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703105338,0.7599,3020.1,3020.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703106343,0.00718246,3020.2,3020.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703106840,3.2078,3021.0,3020.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703107546,3.2078,3021.4,3021.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764703107846,3.21165531,3021.4,3021.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703108149,4.72805531,3021.4,3021.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764703108846,1.52025531,3021.4,3021.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703109548,0.76375531,3021.4,3021.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703111237,1.52025531,3021.4,3021.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764703112239,0.7599,3021.1,3021.0,1.97847967]
["bitfinex-derivatives","ETHF0:USTF0",1764703112440,1.5164,3021.1,3021.0,1.97847967]
["bitfinex-derivatives","ETHF0:USTF0",1764703112655,1.5164,3021.1,3021.0,0.00337967]
["bitfinex-derivatives","ETHF0:USTF0",1764703117354,1.5229,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703118051,1.5229,3020.6,3020.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764703118253,1.52787067,3020.6,3020.0,0.46464095]
["bitfinex-derivatives","ETHF0:USTF0",1764703119452,0.7611,3020.1,3020.0,2.05694095]
["bitfinex-derivatives","ETHF0:USTF0",1764703119652,0.7611,3020.1,3020.0,0.00774095]
["bitfinex-derivatives","ETHF0:USTF0",1764703119653,1.5229,3020.1,3020.0,0.00774095]
["bitfinex-derivatives","ETHF0:USTF0",1764703120560,1.5229,3020.1,3020.0,0.81194095]
["bitfinex-derivatives","ETHF0:USTF0",1764703120754,0.7611,3020.1,3020.0,1.60004095]
["bitfinex-derivatives","ETHF0:USTF0",1764703120955,0.7611,3020.1,3020.0,2.07164095]
["bitfinex-derivatives","ETHF0:USTF0",1764703121156,4.7307,3020.3,3020.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764703122462,4.7307,3020.3,3020.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764703123060,1.5229,3020.5,3020.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764703123266,1.5229,3020.5,3020.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764703123267,2.23185645,3020.5,3020.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764703123964,1.5229,3020.5,3020.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764703124670,0.7611,3020.1,3020.0,2.07164095]
["bitfinex-derivatives","ETHF0:USTF0",1764703124965,0.4382,3020.5,3020.0,2.07164095]
["bitfinex-derivatives","ETHF0:USTF0",1764703125164,1.5229,3020.1,3020.0,0.00774095]
["bitfinex-derivatives","ETHF0:USTF0",1764703125467,1.5229,3020.1,3020.0,2.07164095]
["bitfinex-derivatives","ETHF0:USTF0",1764703125666,0.4382,3020.5,3020.0,2.07164095]
["bitfinex-derivatives","ETHF0:USTF0",1764703125868,1.9611,3020.5,3020.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764703126055,2.23255282,3020.5,3020.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764703126260,2.23255182,3020.5,3020.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764703126454,1.47075182,3020.5,3020.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764703127068,0.76607067,3020.6,3020.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1764703128156,0.00497067,3020.6,3020.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1764703128560,0.00385531,3021.4,3020.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1764703128768,0.71048394,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703129073,2.23357341,3021.2,3021.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764703129572,0.7611,3020.9,3020.8,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764703130773,3.2078,3021.3,3020.8,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764703130959,0.7611,3020.9,3020.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764703131566,1.5229,3020.9,3020.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764703132164,0.7611,3020.9,3020.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764703133173,1.5229,3020.6,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703133470,0.16547,3021.1,3020.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764703133665,2.23415832,3021.0,3020.9,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764703133983,2.23415832,3021.0,3020.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764703134270,0.16547,3021.1,3020.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764703134271,2.23415832,3020.9,3020.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764703134473,2.23415832,3020.9,3020.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764703134877,1.52675531,3021.4,3021.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764703135168,2.23822036,3021.4,3021.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764703136268,0.7611,3021.1,3021.0,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1764703136773,1.52675531,3021.4,3021.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764703136964,2.2383616,3021.4,3021.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764703137167,2.2383616,3021.4,3021.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764703137473,2.23450629,3021.3,3021.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764703138661,2.23450629,3021.3,3021.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764703139777,2.23450629,3021.3,3021.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764703140367,1.47270629,3021.3,3021.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764703140668,1.52675531,3021.4,3021.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764703140875,0.7611,3021.1,3021.0,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1764703141776,0.00385531,3021.4,3021.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764703141972,0.76495531,3021.4,3021.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764703142174,1.52675531,3021.4,3021.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764703143172,1.52675531,3021.4,3021.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764703143373,1.52675531,3021.4,3021.3,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764703144078,1.5102,3021.1,3021.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764703144280,1.5102,3021.1,3021.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764703144482,1.967,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703144979,1.967,3021.0,3020.0,1.25344095]
["bitfinex-derivatives","ETHF0:USTF0",1764703144980,0.7588,3020.1,3020.0,1.25344095]
["bitfinex-derivatives","ETHF0:USTF0",1764703145282,1.5102,3020.1,3020.0,1.99504095]
["bitfinex-derivatives","ETHF0:USTF0",1764703145580,0.7514,3020.1,3020.0,1.98824095]
["bitfinex-derivatives","ETHF0:USTF0",1764703146088,0.7514,3020.3,3020.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703146276,1.5102,3020.3,3020.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703146470,1.5102,3020.3,3020.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764703147377,0.7514,3020.1,3020.0,1.24664095]
["bitfinex-derivatives","ETHF0:USTF0",1764703147573,1.5102,3020.1,3020.0,1.98824095]
["bitfinex-derivatives","ETHF0:USTF0",1764703147972,0.7514,3020.1,3020.0,1.98824095]
["bitfinex-derivatives","ETHF0:USTF0",1764703148177,4.718,3020.4,3020.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703148380,5.42940601,3020.4,3020.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703148577,4.718,3020.4,3020.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703149380,4.718,3020.4,3020.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764703149784,1.5102,3020.1,3020.0,1.98824095]
["bitfinex-derivatives","ETHF0:USTF0",1764703149987,0.7514,3020.1,3020.0,1.98824095]
["bitfinex-derivatives","ETHF0:USTF0",1764703150776,4.718,3020.4,3020.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764703150977,4.718,3020.4,3020.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703151282,0.16549,3020.8,3020.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703151283,3.2078,3020.8,3020.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703151589,1.5102,3020.7,3020.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764703151981,1.5102,3020.7,3020.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703152177,0.7514,3020.7,3020.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703152380,4.718,3020.8,3020.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703152685,5.42976142,3020.8,3020.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703152983,5.42976142,3020.8,3020.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764703157691,5.42976142,3020.8,3020.0,8.63334095]
["bitfinex-derivatives","ETHF0:USTF0",1764703157897,0.70915839,3020.7,3020.0,8.63334095]
["bitfinex-derivatives","ETHF0:USTF0",1764703158088,3.2078,3020.8,3020.0,16.79234095]
["bitfinex-derivatives","ETHF0:USTF0",1764703158390,0.7091911,3020.7,3020.0,16.79234095]
["bitfinex-derivatives","ETHF0:USTF0",1764703158592,3.2078,3020.8,3020.0,3.68034095]
["bitfinex-derivatives","ETHF0:USTF0",1764703158781,0.70915282,3020.7,3020.0,3.68034095]
["bitfinex-derivatives","ETHF0:USTF0",1764703158982,3.2078,3020.8,3020.0,3.68034095]
["bitfinex-derivatives","ETHF0:USTF0",1764703159293,0.70914093,3020.7,3020.0,3.68034095]
["bitfinex-derivatives","ETHF0:USTF0",1764703159491,3.2078,3020.8,3020.0,10.87434095]
["bitfinex-derivatives","ETHF0:USTF0",1764703159791,0.70917223,3020.7,3020.0,14.65834095]
["bitfinex-derivatives","ETHF0:USTF0",1764703159987,3.2078,3020.8,3020.0,20.57634095]
["bitfinex-derivatives","ETHF0:USTF0",1764703160184,3.9592,3020.8,3020.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703160687,3.2078,3020.8,3020.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703161392,3.9592,3020.8,3020.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703162088,0.7514,3020.8,3020.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703162590,3.21165531,3021.4,3020.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703162787,0.70954387,3021.3,3020.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703162980,0.70954387,3021.2,3020.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703163185,2.21974387,3021.1,3021.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703163390,2.21974387,3021.1,3021.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703163784,3.21165531,3021.4,3021.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764703163986,5.43152027,3021.4,3021.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703164188,5.43152027,3021.4,3021.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764703164590,1.5102,3021.1,3021.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703164793,1.5102,3021.1,3020.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764703165291,3.21165531,3021.4,3020.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703165292,0.7514,3020.6,3020.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703166090,3.21165531,3021.4,3020.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703166388,0.71018189,3021.3,3020.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703166588,0.71018189,3021.2,3020.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703166790,0.71018189,3021.1,3020.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703166991,3.21165531,3021.4,3020.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703167294,3.91798556,3021.3,3020.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703167495,0.71018556,3021.2,3020.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703169193,2.22038556,3021.1,3020.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764703169400,1.5102,3021.1,3020.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764703169594,0.7514,3020.6,3020.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764703169900,1.5102,3020.6,3020.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703170099,0.7514,3020.6,3020.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703170498,2.1384577,3021.0,3020.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703170701,1.46181999,3020.9,3020.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703170899,2.22061999,3020.9,3020.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703171304,2.22061999,3020.9,3020.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764703171804,0.7514,3020.5,3020.4,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764703172003,0.7514,3020.6,3020.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703172401,0.478,3021.0,3020.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703172608,2.22093467,3020.9,3020.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703173002,0.71073467,3020.9,3020.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764703173200,3.2078,3021.3,3021.2,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764703173601,3.2078,3021.7,3021.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764703176098,1.5484,3021.1,3021.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764703176304,1.5484,3021.1,3021.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764703176604,1.5484,3021.1,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703176807,1.5484,3020.9,3020.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764703177009,0.7708,3020.9,3020.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764703178706,1.5484,3020.9,3020.8,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1764703179615,2.25935004,3020.9,3020.8,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1764703180822,2.25935004,3020.9,3020.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764703181018,1.48175004,3020.9,3020.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764703181521,0.71095004,3020.9,3020.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764703181822,3.37710531,3021.4,3020.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764703182023,0.7708,3020.9,3020.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764703183321,3.37710531,3021.4,3020.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764703183522,0.71129201,3021.3,3020.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764703183721,2.25969201,3021.2,3021.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764703185722,2.25969201,3021.2,3020.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764703185926,0.71129201,3021.1,3020.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764703186125,2.25969201,3021.0,3020.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764703188731,1.48209201,3021.0,3020.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764703189225,2.25969201,3021.0,3020.9,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764703189424,5.46749201,3021.0,3020.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764703189635,2.25969201,3020.9,3020.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764703193335,2.25969201,3020.9,3020.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764703193540,1.5484,3020.6,3020.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764703193734,1.5484,3020.1,3020.0,0.00774095]
["bitfinex-derivatives","ETHF0:USTF0",1764703194035,0.7708,3019.2,3019.1,5.7821061]
["bitfinex-derivatives","ETHF0:USTF0",1764703194331,2.26262656,3019.2,3019.1,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1764703194536,1.5484,3018.8,3018.7,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764703194926,1.55259302,3018.8,3018.7,4.7706871]
["bitfinex-derivatives","ETHF0:USTF0",1764703195525,1.5484,3018.5,3018.4,0.79637067]
["bitfinex-derivatives","ETHF0:USTF0",1764703195736,1.5484,3018.5,3018.4,1.56427067]
["bitfinex-derivatives","ETHF0:USTF0",1764703195933,1.55259302,3018.8,3018.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764703196535,1.55259302,3018.8,3018.7,0.79504271]
["bitfinex-derivatives","ETHF0:USTF0",1764703196735,0.00419302,3018.8,3018.7,1.56294271]
["bitfinex-derivatives","ETHF0:USTF0",1764703198141,0.77499302,3018.8,3018.7,1.56294271]
["bitfinex-derivatives","ETHF0:USTF0",1764703199940,1.55259302,3018.8,3018.7,1.56294271]
["bitfinex-derivatives","ETHF0:USTF0",1764703200844,0.00419302,3018.8,3018.7,1.56294271]
["bitfinex-derivatives","ETHF0:USTF0",1764703203136,0.77499302,3018.8,3018.7,1.56294271]
["bitfinex-derivatives","ETHF0:USTF0",1764703203336,1.53599302,3018.8,3018.7,1.56294271]
["bitfinex-derivatives","ETHF0:USTF0",1764703204135,1.9797,3018.5,3018.4,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703204342,1.5249,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703204540,1.5249,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703204742,6.4548,3018.5,3017.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764703204743,0.7639,3017.6,3017.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764703204939,0.4548,3018.0,3017.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764703205244,0.76809302,3018.8,3018.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764703205443,1.52909302,3018.8,3018.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764703206347,0.76809302,3018.8,3018.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764703206547,1.52909302,3018.8,3018.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764703207540,1.52909302,3018.8,3018.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764703207743,0.7639,3018.6,3018.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764703208247,1.5249,3018.6,3018.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764703209048,1.5249,3018.6,3018.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764703209444,1.5249,3018.6,3018.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764703210349,0.7639,3018.6,3018.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764703210755,1.52909302,3018.8,3018.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764703211252,0.76809302,3018.8,3018.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764703213039,1.52909302,3018.8,3018.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764703214453,0.76809302,3018.8,3018.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764703214757,3.2078,3019.3,3019.0,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764703214940,1.52987067,3019.1,3019.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764703215151,1.52987067,3019.1,3018.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1764703215850,1.53221915,3019.1,3018.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1764703216052,1.53221915,3019.1,3019.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764703216253,1.53221915,3019.1,3019.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764703216447,1.53221915,3019.1,3019.0,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764703217259,0.77121915,3019.1,3019.0,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764703218559,0.00731915,3019.1,3019.0,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764703221062,3.2078,3019.7,3019.6,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764703221260,3.9717,3019.7,3019.6,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764703221663,1.5249,3019.6,3019.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764703222054,0.7639,3019.2,3019.1,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764703222764,3.9717,3019.3,3019.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764703223363,4.7327,3019.3,3019.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764703223760,0.00342692,3019.6,3019.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764703223964,1.52832692,3019.6,3019.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764703224161,2.24365883,3019.6,3019.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764703224360,2.24027204,3019.5,3019.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764703224561,1.5249,3019.5,3019.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764703225058,1.5249,3019.2,3019.1,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764703225262,1.5249,3019.5,3019.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764703225452,2.24018221,3019.5,3019.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764703225855,1.47918221,3019.5,3019.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764703226071,0.76732692,3019.6,3019.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764703226364,1.4825564,3019.6,3019.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764703229367,1.52832692,3019.6,3019.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764703229665,0.00342692,3019.6,3019.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764703230567,1.52832692,3019.6,3019.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764703232868,2.24291184,3019.6,3019.0,0.47027067]
["bitfinex-derivatives","ETHF0:USTF0",1764703233066,1.52832692,3019.6,3019.0,0.47027067]
["bitfinex-derivatives","ETHF0:USTF0",1764703233664,0.8005,3019.1,3019.0,1.96127067]
["bitfinex-derivatives","ETHF0:USTF0",1764703234069,0.4413,3019.5,3019.0,1.96127067]
["bitfinex-derivatives","ETHF0:USTF0",1764703234467,0.769,3019.1,3019.0,1.96127067]
["bitfinex-derivatives","ETHF0:USTF0",1764703234868,1.5487,3019.1,3019.0,1.96127067]
["bitfinex-derivatives","ETHF0:USTF0",1764703235372,0.769,3019.1,3019.0,1.96127067]
["bitfinex-derivatives","ETHF0:USTF0",1764703235579,1.5487,3019.1,3019.0,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703236378,3.21145654,3019.1,3019.0,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703237985,3.21145654,3019.1,3019.0,0.77597067]
["bitfinex-derivatives","ETHF0:USTF0",1764703238185,3.21145654,3019.1,3019.0,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703238381,3.21145654,3019.1,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703238382,1.5487,3018.7,3018.6,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764703238586,0.769,3018.7,3018.6,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764703238788,1.5487,3019.0,3018.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764703239186,2.2636743,3019.0,3018.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764703240087,1.5487,3018.7,3018.6,1.58147067]
["bitfinex-derivatives","ETHF0:USTF0",1764703240481,1.5487,3018.7,3018.6,0.77597067]
["bitfinex-derivatives","ETHF0:USTF0",1764703240675,1.5487,3018.7,3018.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703240887,2.26345464,3018.7,3018.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703241582,1.5487,3018.1,3018.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764703242086,0.769,3018.1,3018.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764703242488,4.7565,3018.4,3018.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764703242890,3.2078,3018.4,3018.0,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703243086,4.7565,3018.4,3018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764703243287,1.5487,3018.1,3018.0,2.02127067]
["bitfinex-derivatives","ETHF0:USTF0",1764703243490,1.5487,3018.1,3018.0,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703243785,1.5487,3018.1,3018.0,0.77597067]
["bitfinex-derivatives","ETHF0:USTF0",1764703244286,1.5487,3018.1,3018.0,2.02127067]
["bitfinex-derivatives","ETHF0:USTF0",1764703245289,4.7565,3018.4,3018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764703245484,4.7565,3018.4,3018.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764703246382,3.2078,3018.4,3018.0,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703246582,4.7565,3018.4,3018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764703246987,1.5487,3018.4,3018.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764703247188,0.16561,3018.5,3018.0,0.44477067]
["bitfinex-derivatives","ETHF0:USTF0",1764703247189,0.769,3018.1,3018.0,2.02127067]
["bitfinex-derivatives","ETHF0:USTF0",1764703248786,1.5487,3018.1,3018.0,1.21577067]
["bitfinex-derivatives","ETHF0:USTF0",1764703249092,1.5487,3018.1,3018.0,2.02127067]
["bitfinex-derivatives","ETHF0:USTF0",1764703249594,0.769,3018.1,3018.0,2.02127067]
["bitfinex-derivatives","ETHF0:USTF0",1764703249795,1.5487,3018.1,3018.0,2.02127067]
["bitfinex-derivatives","ETHF0:USTF0",1764703250095,1.71431,3018.5,3018.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764703251389,0.769,3018.5,3018.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764703251896,0.769,3018.1,3018.0,2.02127067]
["bitfinex-derivatives","ETHF0:USTF0",1764703252091,0.4495,3018.5,3018.0,2.02127067]
["bitfinex-derivatives","ETHF0:USTF0",1764703252794,0.769,3018.1,3018.0,2.02127067]
["bitfinex-derivatives","ETHF0:USTF0",1764703252989,1.5487,3018.1,3018.0,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703253196,0.769,3018.1,3018.0,2.02127067]
["bitfinex-derivatives","ETHF0:USTF0",1764703253392,1.5487,3018.1,3018.0,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703253695,1.5487,3018.1,3017.5,0.44228515]
["bitfinex-derivatives","ETHF0:USTF0",1764703253696,1.5487,3017.6,3017.5,0.00248515]
["bitfinex-derivatives","ETHF0:USTF0",1764703253997,1.5487,3017.6,3017.5,0.77348515]
["bitfinex-derivatives","ETHF0:USTF0",1764703254494,1.5487,3017.6,3017.5,0.00248515]
["bitfinex-derivatives","ETHF0:USTF0",1764703255495,1.5487,3017.3,3017.2,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703255994,1.5487,3017.3,3016.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764703256200,0.769,3016.6,3016.5,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1764703256396,0.77156908,3016.6,3016.5,2.01916277]
["bitfinex-derivatives","ETHF0:USTF0",1764703258192,1.55126908,3016.6,3016.5,2.01916277]
["bitfinex-derivatives","ETHF0:USTF0",1764703258397,0.77156908,3016.6,3016.5,2.01916277]
["bitfinex-derivatives","ETHF0:USTF0",1764703258794,1.55126908,3016.6,3016.5,2.01916277]
["bitfinex-derivatives","ETHF0:USTF0",1764703259091,1.55126908,3016.6,3016.5,0.00286277]
["bitfinex-derivatives","ETHF0:USTF0",1764703259690,1.5487,3016.3,3016.2,1.58147067]
["bitfinex-derivatives","ETHF0:USTF0",1764703259991,1.5487,3016.3,3016.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764703259992,1.5487,3016.3,3015.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764703260191,1.5487,3016.3,3016.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764703260593,0.769,3016.3,3016.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764703260793,0.769,3016.3,3016.2,1.58010387]
["bitfinex-derivatives","ETHF0:USTF0",1764703260988,1.5487,3016.3,3016.2,1.58010387]
["bitfinex-derivatives","ETHF0:USTF0",1764703262088,1.5487,3016.3,3016.2,0.77460387]
["bitfinex-derivatives","ETHF0:USTF0",1764703262289,0.00753975,3016.6,3016.2,1.58010387]
["bitfinex-derivatives","ETHF0:USTF0",1764703262592,1.55623975,3016.6,3016.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764703262784,1.5302,3016.3,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703262991,1.5302,3016.3,3016.2,0.00360387]
["bitfinex-derivatives","ETHF0:USTF0",1764703263300,1.5302,3016.3,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703263594,0.00753975,3016.6,3016.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703264191,0.77323975,3016.6,3016.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703265487,0.00753975,3016.6,3016.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703267194,43.34405546,3017.9,3016.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703267395,0.71078659,3017.8,3016.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703267600,0.71078659,3017.7,3016.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703267794,0.61514,3018.0,3016.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703268201,0.00497067,3017.6,3016.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703268498,3.02045546,3017.5,3016.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764703268695,0.00497067,3017.6,3016.5,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764703268902,0.4764,3017.5,3016.5,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764703269302,1.5302,3017.5,3017.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764703269602,0.00497067,3017.6,3017.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764703269603,0.77067067,3017.6,3017.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703269794,0.00497067,3017.6,3017.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703269996,1.53517067,3017.6,3017.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703270497,1.53517067,3017.6,3017.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764703270700,0.00497067,3017.6,3017.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703271494,0.00497067,3017.6,3017.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703272990,0.77067067,3017.6,3017.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703273195,0.77067067,3017.6,3016.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764703273196,1.5302,3017.1,3016.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764703273401,0.4764,3017.5,3016.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703273402,0.7657,3016.6,3016.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703273803,0.7657,3017.0,3016.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764703274003,0.7657,3017.1,3017.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703274306,1.5302,3017.1,3017.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703274907,1.5302,3017.1,3016.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764703275106,1.5302,3016.6,3016.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703276397,0.7657,3016.6,3016.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703277010,0.4764,3017.0,3016.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703277209,2.0066,3017.0,3016.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764703277411,2.0066,3017.0,3016.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764703278110,0.7657,3016.6,3016.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703278405,1.5302,3016.6,3016.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703278605,0.7657,3016.3,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703278808,2.54405546,3016.8,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703279204,0.7657,3016.3,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703279404,2.54405546,3016.8,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703279706,0.7657,3016.3,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703280107,2.54405546,3016.8,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703280608,0.1657,3016.9,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703280808,0.71258079,3016.8,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703281011,0.1657,3016.9,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703281209,0.71255012,3016.8,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703281415,1.5302,3016.7,3016.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764703281613,1.5302,3016.7,3016.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764703281916,1.5302,3016.6,3016.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764703282119,1.5302,3016.6,3016.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764703282716,1.5302,3016.3,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703283802,0.7657,3016.3,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703284213,0.1657,3016.9,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703284410,0.71363367,3016.8,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703284616,0.7657,3016.3,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703284815,1.5302,3016.3,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703285015,0.1657,3016.9,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703285208,2.24396614,3016.8,3016.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764703285403,2.24396614,3016.8,3016.2,0.00360387]
["bitfinex-derivatives","ETHF0:USTF0",1764703285606,1.47946614,3016.7,3016.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764703285810,2.24396614,3016.7,3016.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1764703286311,2.24396614,3016.7,3016.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764703286520,2.24396614,3016.7,3016.2,0.00360387]
["bitfinex-derivatives","ETHF0:USTF0",1764703286715,2.24396614,3016.6,3016.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764703286919,1.5302,3016.3,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703287121,1.5302,3016.3,3016.2,2.36030387]
["bitfinex-derivatives","ETHF0:USTF0",1764703287311,1.5302,3016.3,3016.2,0.79370387]
["bitfinex-derivatives","ETHF0:USTF0",1764703287711,1.5302,3016.3,3016.2,1.57020387]
["bitfinex-derivatives","ETHF0:USTF0",1764703288009,1.5302,3016.0,3015.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764703288213,2.0066,3016.0,3015.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764703288412,1.5302,3015.6,3015.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703288813,0.7657,3015.6,3015.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703289009,1.5302,3015.6,3015.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764703289214,1.53354431,3015.6,3015.5,2.0147382]
["bitfinex-derivatives","ETHF0:USTF0",1764703289414,0.76904431,3015.6,3015.5,2.0147382]
["bitfinex-derivatives","ETHF0:USTF0",1764703290018,1.53354431,3015.6,3015.5,2.0147382]
["bitfinex-derivatives","ETHF0:USTF0",1764703290519,0.76904431,3015.6,3015.5,2.0147382]
["bitfinex-derivatives","ETHF0:USTF0",1764703290816,0.00334431,3015.6,3015.5,2.0147382]
["bitfinex-derivatives","ETHF0:USTF0",1764703291419,1.53354431,3015.6,3015.5,0.7933382]
["bitfinex-derivatives","ETHF0:USTF0",1764703291622,1.53354431,3015.6,3015.5,1.5698382]
["bitfinex-derivatives","ETHF0:USTF0",1764703293824,1.53354431,3015.6,3015.5,1.5444382]
["bitfinex-derivatives","ETHF0:USTF0",1764703295121,1.53354431,3015.6,3015.5,1.9879382]
["bitfinex-derivatives","ETHF0:USTF0",1764703296523,1.53354431,3015.6,3015.5,0.7552382]
["bitfinex-derivatives","ETHF0:USTF0",1764703297024,1.53354431,3015.6,3015.5,1.9312382]
["bitfinex-derivatives","ETHF0:USTF0",1764703297223,1.53354431,3015.6,3015.5,1.4877382]
["bitfinex-derivatives","ETHF0:USTF0",1764703297522,1.53354431,3015.6,3015.5,0.7552382]
["bitfinex-derivatives","ETHF0:USTF0",1764703298229,1.53354431,3015.6,3015.5,1.4877382]
["bitfinex-derivatives","ETHF0:USTF0",1764703298521,1.53354431,3015.6,3015.5,1.9312382]
["bitfinex-derivatives","ETHF0:USTF0",1764703298720,0.79154431,3015.6,3015.5,1.9312382]
["bitfinex-derivatives","ETHF0:USTF0",1764703298919,0.00334431,3015.6,3015.5,1.9312382]
["bitfinex-derivatives","ETHF0:USTF0",1764703300124,0.00497067,3015.9,3015.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764703300318,0.1657,3016.9,3015.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764703300519,0.87885595,3016.8,3015.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764703300713,0.71315595,3016.7,3015.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764703300919,1.5712,3016.6,3016.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764703301125,1.5712,3016.6,3016.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764703301126,0.79090961,3016.6,3016.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764703301319,1.57390961,3016.6,3016.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764703301524,1.57390961,3016.6,3016.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764703302327,0.00270961,3016.6,3016.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764703303022,0.79090961,3016.6,3016.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764703303531,0.00270961,3016.6,3016.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764703303723,0.79090961,3016.6,3016.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764703304828,0.71877222,3016.6,3016.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764703305029,1.50697222,3016.6,3016.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764703305825,2.28997222,3016.6,3016.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764703306016,0.71877222,3016.6,3016.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764703306221,0.00270961,3016.6,3016.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764703306822,0.00497067,3016.9,3016.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764703308028,0.00856345,3016.9,3016.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764703311923,0.16564,3017.9,3016.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764703312119,0.71616662,3017.8,3016.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764703312321,0.71616662,3017.7,3016.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764703312521,0.16564,3017.9,3016.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764703312722,0.71612608,3017.8,3016.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764703312926,1.57617067,3017.6,3017.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764703313434,1.57617067,3017.6,3017.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764703314630,1.57617067,3017.6,3017.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764703315032,1.57617067,3017.6,3017.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764703316935,1.57617067,3017.6,3017.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764703317527,1.57617067,3017.6,3017.0,0.44847067]
["bitfinex-derivatives","ETHF0:USTF0",1764703317729,0.7882,3017.1,3017.0,1.93297067]
["bitfinex-derivatives","ETHF0:USTF0",1764703318734,0.4636,3017.5,3017.0,1.93297067]
["bitfinex-derivatives","ETHF0:USTF0",1764703318931,1.5712,3017.1,3017.0,1.93297067]
["bitfinex-derivatives","ETHF0:USTF0",1764703319530,1.5712,3017.1,3017.0,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703319839,1.5712,3016.6,3016.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764703320342,1.5712,3016.6,3016.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764703320933,1.5712,3016.1,3016.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1764703321130,1.5712,3015.8,3015.7,0.75697067]
["bitfinex-derivatives","ETHF0:USTF0",1764703321328,1.5712,3015.8,3015.7,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703322035,1.5712,3015.8,3015.7,1.48947067]
["bitfinex-derivatives","ETHF0:USTF0",1764703322835,1.5243,3015.8,3015.7,1.48947067]
["bitfinex-derivatives","ETHF0:USTF0",1764703323334,1.5243,3015.8,3015.7,0.75697067]
["bitfinex-derivatives","ETHF0:USTF0",1764703324537,1.5243,3015.8,3015.7,1.49427067]
["bitfinex-derivatives","ETHF0:USTF0",1764703325532,1.5243,3015.8,3015.7,0.75697067]
["bitfinex-derivatives","ETHF0:USTF0",1764703325835,1.5243,3015.8,3015.7,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703326543,1.5428,3015.6,3015.5,0.0032382]
["bitfinex-derivatives","ETHF0:USTF0",1764703326842,1.5428,3015.6,3014.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764703326843,0.8067,3014.8,3014.7,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764703327033,0.4591,3015.5,3014.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764703327536,0.4591,3015.5,3014.8,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703327726,0.4591,3015.5,3014.8,0.00901862]
["bitfinex-derivatives","ETHF0:USTF0",1764703327926,1.5428,3014.9,3014.8,1.48331862]
["bitfinex-derivatives","ETHF0:USTF0",1764703329330,1.5428,3014.9,3014.8,0.74601862]
["bitfinex-derivatives","ETHF0:USTF0",1764703329542,0.8067,3014.3,3014.2,6.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764703329832,0.4591,3015.0,3014.2,6.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764703329833,0.6249,3015.0,3014.2,6.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764703330437,0.6249,3015.0,3014.2,6.76191087]
["bitfinex-derivatives","ETHF0:USTF0",1764703330639,0.00497067,3014.9,3014.2,6.76191087]
["bitfinex-derivatives","ETHF0:USTF0",1764703333037,0.00497067,3014.9,3014.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764703341836,1.71276306,3015.6,3015.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764703342241,1.71276306,3015.6,3015.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764703342640,0.00419306,3015.6,3015.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764703345953,0.00419306,3015.6,3015.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764703346952,0.00497067,3015.9,3015.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764703347849,0.0086992,3015.9,3015.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764703349447,0.62479,3017.0,3015.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764703349653,0.71939817,3016.9,3015.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764703349853,0.71939817,3016.8,3015.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764703350047,0.71939817,3016.8,3016.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764703350048,1.5428,3016.8,3016.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764703350258,1.5428,3017.2,3017.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764703350555,2.26487852,3017.2,3017.1,0.73983177]
["bitfinex-derivatives","ETHF0:USTF0",1764703350756,2.26487852,3017.2,3017.1,0.00283177]
["bitfinex-derivatives","ETHF0:USTF0",1764703350952,2.26487852,3017.2,3017.1,0.73983177]
["bitfinex-derivatives","ETHF0:USTF0",1764703351157,1.54553314,3017.2,3017.1,1.47713177]
["bitfinex-derivatives","ETHF0:USTF0",1764703351357,0.80943314,3017.2,3017.1,1.47713177]
["bitfinex-derivatives","ETHF0:USTF0",1764703351559,0.00273314,3017.2,3017.1,1.47713177]
["bitfinex-derivatives","ETHF0:USTF0",1764703354156,1.58433314,3017.2,3017.1,0.74123177]
["bitfinex-derivatives","ETHF0:USTF0",1764703354357,1.58433314,3017.2,3017.1,0.00283177]
["bitfinex-derivatives","ETHF0:USTF0",1764703354559,1.5869,3016.6,3016.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764703355561,1.5869,3016.6,3016.5,1.95459784]
["bitfinex-derivatives","ETHF0:USTF0",1764703355763,0.812,3016.6,3016.5,1.95459784]
["bitfinex-derivatives","ETHF0:USTF0",1764703356758,2.046,3017.0,3016.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764703357353,0.812,3016.6,3016.5,1.95459784]
["bitfinex-derivatives","ETHF0:USTF0",1764703357667,1.5869,3016.6,3016.5,1.95459784]
["bitfinex-derivatives","ETHF0:USTF0",1764703358055,1.5869,3016.6,3016.5,0.00429784]
["bitfinex-derivatives","ETHF0:USTF0",1764703359166,0.62479,3017.0,3016.5,1.95299784]
["bitfinex-derivatives","ETHF0:USTF0",1764703360260,0.7778,3016.6,3016.5,1.95299784]
["bitfinex-derivatives","ETHF0:USTF0",1764703362061,1.73539,3017.0,3016.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764703362367,0.7778,3016.6,3016.5,1.95299784]
["bitfinex-derivatives","ETHF0:USTF0",1764703362569,1.5697,3016.6,3016.5,1.95299784]
["bitfinex-derivatives","ETHF0:USTF0",1764703362964,0.7778,3016.6,3016.5,1.95299784]
["bitfinex-derivatives","ETHF0:USTF0",1764703363164,0.61789,3017.0,3016.5,1.95299784]
["bitfinex-derivatives","ETHF0:USTF0",1764703363364,2.28616077,3016.9,3016.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764703363566,1.5697,3016.9,3016.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764703363873,0.78053314,3017.2,3017.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764703364073,1.57243314,3017.2,3017.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764703364868,0.78053314,3017.2,3017.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764703366473,1.57243314,3017.2,3017.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764703366676,0.00273314,3017.2,3017.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764703367780,0.00497067,3017.5,3017.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764703368176,0.7778,3018.6,3018.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764703368687,1.5697,3018.6,3018.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764703368878,1.57340491,3018.6,3018.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764703369277,0.78150491,3018.6,3018.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764703370983,0.00370491,3018.6,3018.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764703371878,0.1594,3019.1,3019.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764703372183,0.4659,3020.0,3019.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764703372184,0.4659,3020.0,3019.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764703372981,0.00497067,3019.8,3019.0,1.95224428]
["bitfinex-derivatives","ETHF0:USTF0",1764703374883,1.57467067,3019.8,3019.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764703375481,1.57467067,3019.8,3019.0,0.46204428]
["bitfinex-derivatives","ETHF0:USTF0",1764703378384,4.7775,3019.4,3019.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764703378590,4.7775,3019.4,3019.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764703378789,4.7775,3019.4,3019.0,0.46204428]
["bitfinex-derivatives","ETHF0:USTF0",1764703379086,1.5697,3019.1,3019.0,1.49374428]
["bitfinex-derivatives","ETHF0:USTF0",1764703379274,4.7775,3019.4,3019.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764703380184,4.7775,3019.4,3019.0,0.00354428]
["bitfinex-derivatives","ETHF0:USTF0",1764703380185,1.5697,3019.1,3019.0,0.00354428]
["bitfinex-derivatives","ETHF0:USTF0",1764703380383,4.11720652,3019.1,3019.0,0.00354428]
["bitfinex-derivatives","ETHF0:USTF0",1764703380774,1.5697,3018.3,3018.2,4.70297067]
["bitfinex-derivatives","ETHF0:USTF0",1764703381184,3.2078,3018.8,3018.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764703381385,3.9856,3018.8,3018.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764703381778,3.9856,3018.8,3018.7,1.49254415]
["bitfinex-derivatives","ETHF0:USTF0",1764703381779,3.2078,3018.8,3018.7,1.49254415]
["bitfinex-derivatives","ETHF0:USTF0",1764703381980,3.2078,3019.2,3019.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764703382582,3.9856,3019.6,3019.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764703383889,0.7572,3019.1,3019.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764703384485,3.965,3019.2,3019.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703384985,3.2078,3019.2,3019.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703385891,3.965,3019.6,3019.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764703387883,4.7683,3019.6,3019.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764703388489,0.7572,3019.1,3019.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764703388787,3.965,3019.2,3019.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703389278,4.93385,3019.6,3019.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703389681,1.5605,3019.1,3019.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764703389882,1.5605,3019.1,3019.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703390684,1.5605,3018.8,3018.7,0.00234415]
["bitfinex-derivatives","ETHF0:USTF0",1764703390887,4.7683,3018.8,3018.7,0.76414415]
["bitfinex-derivatives","ETHF0:USTF0",1764703391183,3.2078,3018.8,3018.7,1.53394415]
["bitfinex-derivatives","ETHF0:USTF0",1764703394290,1.72608,3019.1,3019.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703395288,2.44070634,3019.1,3019.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703396890,2.27512634,3019.1,3019.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703399395,1.47182634,3019.1,3019.0,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764703399590,2.27512634,3019.1,3019.0,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764703400093,1.47182634,3019.1,3019.0,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764703400300,0.71462634,3019.1,3019.0,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764703400793,3.2078,3019.3,3019.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703400994,3.92534775,3019.3,3019.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703401694,4.68254775,3019.3,3019.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703402195,5.48584775,3019.3,3019.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703402992,4.68254775,3019.3,3019.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703403298,5.48584775,3019.3,3019.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703403487,1.5605,3019.1,3019.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1764703403688,2.27804775,3019.1,3019.0,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764703403898,2.27804775,3019.1,3019.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764703404285,0.7572,3018.8,3018.7,1.53394415]
["bitfinex-derivatives","ETHF0:USTF0",1764703404784,2.27824548,3018.8,3018.7,0.76414415]
["bitfinex-derivatives","ETHF0:USTF0",1764703404991,2.27824548,3018.8,3018.7,1.53394415]
["bitfinex-derivatives","ETHF0:USTF0",1764703405595,5.48604548,3018.8,3018.7,1.53394415]
["bitfinex-derivatives","ETHF0:USTF0",1764703407397,1.5605,3018.3,3018.2,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703407598,2.27822589,3018.3,3018.2,0.76677067]
["bitfinex-derivatives","ETHF0:USTF0",1764703408095,2.27822589,3018.3,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703408402,1.5605,3017.9,3017.8,3.21119174]
["bitfinex-derivatives","ETHF0:USTF0",1764703408592,1.5605,3017.9,3017.8,4.74279174]
["bitfinex-derivatives","ETHF0:USTF0",1764703409194,0.7572,3017.9,3017.8,4.74279174]
["bitfinex-derivatives","ETHF0:USTF0",1764703409499,1.56547067,3018.2,3017.8,3.21119174]
["bitfinex-derivatives","ETHF0:USTF0",1764703409702,1.56547067,3018.2,3018.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764703409899,2.28225153,3018.2,3018.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703410202,0.72175153,3018.2,3018.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703410703,0.72175153,3018.2,3017.8,4.74279174]
["bitfinex-derivatives","ETHF0:USTF0",1764703410998,1.56547067,3018.2,3018.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764703411195,1.5605,3017.9,3017.8,4.74279174]
["bitfinex-derivatives","ETHF0:USTF0",1764703411393,1.5605,3017.9,3017.8,0.00339174]
["bitfinex-derivatives","ETHF0:USTF0",1764703411701,1.56547067,3018.2,3018.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764703411899,2.28168974,3018.2,3018.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764703413399,2.28168974,3018.2,3018.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703413899,0.76217067,3018.2,3018.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703414491,0.00497067,3018.2,3018.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703416001,0.81197067,3018.2,3018.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703416500,1.61527067,3018.2,3017.8,0.00339174]
["bitfinex-derivatives","ETHF0:USTF0",1764703416702,1.6103,3017.9,3017.8,1.55729174]
["bitfinex-derivatives","ETHF0:USTF0",1764703417004,0.807,3017.9,3017.8,1.55729174]
["bitfinex-derivatives","ETHF0:USTF0",1764703417593,1.6103,3017.9,3017.8,0.79399174]
["bitfinex-derivatives","ETHF0:USTF0",1764703417796,1.6103,3017.9,3017.8,0.00339174]
["bitfinex-derivatives","ETHF0:USTF0",1764703418603,4.8181,3017.9,3017.8,0.00339174]
["bitfinex-derivatives","ETHF0:USTF0",1764703421410,4.8181,3017.9,3017.8,1.55729174]
["bitfinex-derivatives","ETHF0:USTF0",1764703421807,4.8181,3017.9,3017.8,0.79399174]
["bitfinex-derivatives","ETHF0:USTF0",1764703423413,4.8181,3017.9,3017.8,0.00339174]
["bitfinex-derivatives","ETHF0:USTF0",1764703423608,4.8181,3017.9,3017.8,0.79399174]
["bitfinex-derivatives","ETHF0:USTF0",1764703423909,4.8181,3017.9,3017.8,1.55729174]
["bitfinex-derivatives","ETHF0:USTF0",1764703424409,4.0148,3017.9,3017.8,1.55729174]
["bitfinex-derivatives","ETHF0:USTF0",1764703424909,0.00497067,3018.2,3017.8,1.55729174]
["bitfinex-derivatives","ETHF0:USTF0",1764703425108,0.00497067,3018.2,3018.1,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764703430015,3.2078,3018.8,3018.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764703430417,4.0148,3018.8,3018.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764703431006,4.8181,3018.8,3018.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764703435035,1.6103,3018.6,3018.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764703435730,1.6103,3018.6,3018.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764703435922,1.6103,3018.6,3018.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1764703436325,4.8181,3018.8,3018.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764703436532,3.2078,3018.8,3018.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764703436923,0.81197067,3019.1,3019.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1764703437926,1.61527067,3019.1,3019.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764703438932,1.61527067,3019.1,3019.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764703440340,1.61527067,3019.1,3019.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764703440535,1.6103,3018.6,3018.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1764703440735,0.4636,3019.0,3018.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1764703440933,0.807,3018.6,3018.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1764703441133,0.4636,3019.0,3018.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1764703441335,1.6103,3018.6,3018.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1764703441535,1.6103,3018.6,3018.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764703442337,1.6103,3018.6,3018.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764703442536,1.6103,3018.6,3018.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764703445037,0.807,3018.6,3018.5,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764703445232,4.7703,3018.8,3018.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764703446440,3.2078,3018.8,3018.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764703446640,4.7703,3018.8,3018.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764703447043,3.9636,3018.8,3018.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764703447445,3.2078,3018.8,3018.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764703448650,1.56747067,3019.1,3019.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764703448852,2.28631809,3019.1,3019.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764703450143,2.28631809,3019.1,3018.5,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1764703450144,1.5625,3018.6,3018.5,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1764703450544,0.7558,3018.6,3018.5,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1764703450744,0.4875,3019.0,3018.5,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1764703451349,2.05,3019.0,3018.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764703451548,2.76951128,3019.0,3018.5,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764703451741,4.7703,3018.8,3018.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764703452145,3.2078,3018.8,3018.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764703453442,1.56747067,3019.1,3019.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764703453648,2.28772427,3019.1,3019.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764703453851,2.28772427,3019.1,3018.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764703454050,0.7558,3018.7,3018.6,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1764703454250,1.5625,3018.7,3018.6,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1764703454452,1.5625,3018.7,3018.6,16.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764703454750,3.2078,3018.8,3018.6,16.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764703455052,3.9636,3018.8,3018.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764703455450,4.7703,3018.8,3018.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764703457251,5.49070095,3018.8,3018.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764703458045,3.92820885,3018.8,3018.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764703458252,3.2078,3018.8,3018.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764703458453,1.56747067,3019.1,3019.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1764703458657,2.28791875,3019.1,3019.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1764703459254,1.5625,3018.8,3018.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764703459453,5.49074808,3018.8,3018.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764703459852,5.49074808,3018.8,3018.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1764703463153,5.49074808,3018.8,3018.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764703463457,5.49074808,3018.8,3018.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1764703464653,5.49074808,3018.8,3018.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764703464854,5.49074808,3018.8,3018.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764703464855,1.5625,3018.1,3018.0,1.7829061]
["bitfinex-derivatives","ETHF0:USTF0",1764703465054,3.92824808,3018.1,3018.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1764703465249,4.7703,3018.5,3018.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764703465454,4.68382039,3018.5,3018.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764703466061,5.49052039,3018.5,3018.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764703467162,5.49052039,3018.5,3018.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764703467353,5.49052039,3018.5,3018.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1764703467354,1.5625,3018.1,3018.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1764703471362,0.7558,3018.1,3018.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1764703474361,4.7703,3018.1,3018.0,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764703474666,4.7825,3018.1,3018.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764703476561,4.7825,3018.1,3018.0,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764703477867,4.0083,3018.1,3018.0,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1764703478569,3.2078,3018.9,3018.4,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764703478763,1.52059296,3018.8,3018.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764703478965,0.8005,3018.8,3018.7,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764703483474,3.23717892,3019.0,3018.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764703484571,0.80547067,3019.1,3019.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764703484767,2.30054776,3019.1,3019.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764703486374,2.30054776,3019.1,3019.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764703487273,2.30054776,3019.1,3019.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764703489579,2.30102758,3019.1,3019.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764703489768,1.57967067,3019.1,3019.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764703490879,2.30097931,3019.1,3019.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764703491173,1.57967067,3019.1,3019.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764703491869,1.57967067,3019.1,3019.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764703492472,2.30087817,3019.1,3019.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764703493473,2.30087817,3019.1,3019.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764703493773,0.80547067,3019.1,3019.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764703495073,0.00497067,3019.1,3019.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764703498182,0.80547067,3019.1,3019.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764703498985,0.00497067,3019.1,3019.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764703499182,0.80547067,3019.1,3019.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764703500084,0.00497067,3019.1,3019.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764703500284,0.00497067,3019.1,3019.0,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1764703500879,1.57832785,3020.0,3019.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764703501174,0.8005,3019.6,3019.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1764703501381,1.5747,3019.6,3019.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764703501588,0.8005,3019.6,3019.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764703501880,0.80547067,3019.9,3019.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764703502081,0.80547067,3019.9,3019.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764703502082,0.00497067,3019.9,3019.8,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764703502291,0.00497067,3019.9,3019.8,3.22407892]
["bitfinex-derivatives","ETHF0:USTF0",1764703502682,1.5747,3020.6,3020.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764703502878,2.11327892,3021.0,3020.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764703503184,3.66717892,3021.0,3020.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764703503380,4.38778485,3021.0,3020.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764703503581,4.39169602,3021.0,3020.9,0.77001743]
["bitfinex-derivatives","ETHF0:USTF0",1764703503791,4.39169602,3021.0,3020.9,0.00351743]
["bitfinex-derivatives","ETHF0:USTF0",1764703504081,0.00497067,3021.3,3021.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764703504278,0.78647067,3021.3,3021.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764703504480,1.55887067,3021.3,3021.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764703505290,0.78880373,3021.3,3021.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764703505492,0.00730373,3021.3,3021.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764703506386,0.78880373,3021.3,3021.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764703506588,1.56120373,3021.3,3021.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764703506987,0.78880373,3021.3,3021.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764703507186,0.00730373,3021.3,3021.2,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764703508085,2.44397892,3022.2,3022.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764703508282,1.5539,3022.2,3022.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764703509087,1.5576574,3022.2,3021.6,1.66247892]
["bitfinex-derivatives","ETHF0:USTF0",1764703509290,3.22013632,3022.2,3021.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764703509880,0.4515,3021.5,3021.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764703510181,0.4515,3021.5,3021.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764703510182,3.21637892,3021.5,3021.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764703510382,1.5539,3021.5,3021.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764703510781,0.7815,3021.1,3021.0,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1764703511587,2.0054,3021.0,3020.9,0.0084881]
["bitfinex-derivatives","ETHF0:USTF0",1764703511784,3.83334892,3021.0,3020.9,0.0084881]
["bitfinex-derivatives","ETHF0:USTF0",1764703511988,3.38184892,3021.0,3020.9,1.5371881]
["bitfinex-derivatives","ETHF0:USTF0",1764703512382,3.83334892,3021.0,3020.9,0.0084881]
["bitfinex-derivatives","ETHF0:USTF0",1764703514084,5.49582784,3021.0,3020.9,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703514285,0.7815,3020.1,3020.0,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764703514989,2.11397892,3020.5,3020.0,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764703515192,1.5539,3020.1,3020.0,1.99961631]
["bitfinex-derivatives","ETHF0:USTF0",1764703515783,0.7815,3020.1,3020.0,1.99961631]
["bitfinex-derivatives","ETHF0:USTF0",1764703515988,2.11397892,3020.5,3020.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764703515989,2.0054,3020.5,3020.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764703516389,2.0054,3020.5,3020.0,0.47091631]
["bitfinex-derivatives","ETHF0:USTF0",1764703516688,1.5539,3020.1,3020.0,0.00401631]
["bitfinex-derivatives","ETHF0:USTF0",1764703516996,3.21637892,3020.1,3020.0,0.00401631]
["bitfinex-derivatives","ETHF0:USTF0",1764703517196,1.5539,3020.1,3020.0,0.77051631]
["bitfinex-derivatives","ETHF0:USTF0",1764703517787,3.21637892,3020.1,3020.0,0.00401631]
["bitfinex-derivatives","ETHF0:USTF0",1764703518295,3.21637892,3020.1,3020.0,0.77051631]
["bitfinex-derivatives","ETHF0:USTF0",1764703519697,3.21637892,3020.1,3020.0,1.53271631]
["bitfinex-derivatives","ETHF0:USTF0",1764703519890,0.4515,3020.5,3020.0,2.00061631]
["bitfinex-derivatives","ETHF0:USTF0",1764703520089,0.7815,3020.1,3020.0,2.00061631]
["bitfinex-derivatives","ETHF0:USTF0",1764703521693,1.5539,3020.1,3020.0,2.00061631]
["bitfinex-derivatives","ETHF0:USTF0",1764703523294,1.66247892,3020.4,3020.0,2.00061631]
["bitfinex-derivatives","ETHF0:USTF0",1764703523500,3.19017892,3020.4,3020.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764703524192,1.5277,3020.4,3020.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764703526701,1.83294959,3020.6,3020.5,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764703526702,1.69817067,3020.6,3020.5,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764703526909,1.53267067,3020.6,3020.5,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764703529414,3.19514959,3020.6,3020.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764703529610,0.7601,3020.2,3020.1,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764703529914,3.19017892,3020.2,3020.1,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764703530108,3.19017892,3020.2,3020.1,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764703530916,1.5277,3020.2,3020.1,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764703531115,0.7601,3020.2,3020.1,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764703531615,1.5277,3020.2,3020.1,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764703532112,0.7601,3020.2,3020.1,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764703532614,1.5277,3020.2,3020.1,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764703532913,1.5277,3020.2,3020.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1764703534315,1.5277,3020.2,3020.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764703534613,3.19017892,3020.2,3020.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764703535015,3.19017892,3020.2,3020.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764703536213,1.5277,3020.2,3020.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764703537014,0.7601,3020.2,3020.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764703537213,1.4962,3020.2,3020.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764703537414,0.7601,3020.2,3020.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764703537902,1.4962,3020.2,3020.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764703538605,1.4936,3020.1,3020.0,0.00401631]
["bitfinex-derivatives","ETHF0:USTF0",1764703538802,1.4936,3020.1,3020.0,0.76861631]
["bitfinex-derivatives","ETHF0:USTF0",1764703539006,1.4936,3020.1,3020.0,1.53291631]
["bitfinex-derivatives","ETHF0:USTF0",1764703539304,2.21413964,3020.1,3020.0,1.53291631]
["bitfinex-derivatives","ETHF0:USTF0",1764703539815,1.4936,3020.1,3020.0,1.53291631]
["bitfinex-derivatives","ETHF0:USTF0",1764703540312,2.21450621,3020.1,3020.0,1.53291631]
["bitfinex-derivatives","ETHF0:USTF0",1764703544818,2.21450621,3020.1,3020.0,1.98581631]
["bitfinex-derivatives","ETHF0:USTF0",1764703545008,0.72090621,3020.1,3020.0,1.98581631]
["bitfinex-derivatives","ETHF0:USTF0",1764703545212,1.46580621,3020.1,3020.0,1.98581631]
["bitfinex-derivatives","ETHF0:USTF0",1764703545608,2.27390621,3020.1,3020.0,1.98581631]
["bitfinex-derivatives","ETHF0:USTF0",1764703546616,1.46580621,3020.1,3020.0,1.98581631]
["bitfinex-derivatives","ETHF0:USTF0",1764703547524,0.72090621,3020.1,3020.0,1.98581631]
["bitfinex-derivatives","ETHF0:USTF0",1764703547920,1.46580621,3020.1,3020.0,1.98581631]
["bitfinex-derivatives","ETHF0:USTF0",1764703549618,0.72090621,3020.1,3020.0,1.98581631]
["bitfinex-derivatives","ETHF0:USTF0",1764703554126,1.46580621,3020.1,3020.0,1.98581631]
["bitfinex-derivatives","ETHF0:USTF0",1764703554321,6.21e-06,3020.1,3020.0,7.38956454]
["bitfinex-derivatives","ETHF0:USTF0",1764703554528,0.00497067,3020.6,3020.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764703555921,1.55797067,3020.6,3020.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764703560434,0.00497067,3020.6,3020.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764703560631,1.55797067,3020.6,3020.0,3.85957064]
["bitfinex-derivatives","ETHF0:USTF0",1764703560836,1.55797067,3020.6,3020.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764703561030,1.55797067,3020.6,3020.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764703561633,1.55797067,3020.6,3020.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764703561832,1.55797067,3020.6,3020.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764703562035,1.55797067,3020.6,3020.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764703562432,1.55797067,3020.6,3020.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764703566542,2.27661122,3020.6,3020.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764703567546,1.55797067,3020.6,3020.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764703567844,2.27658967,3020.6,3020.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764703568041,1.46848967,3020.6,3020.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1764703568344,2.27178967,3020.6,3020.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1764703571138,0.72358967,3020.6,3020.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1764703571334,1.5886,3021.5,3021.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703571536,2.75049046,3021.5,3021.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764703571753,2.75049046,3021.5,3021.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703572438,2.0327,3021.5,3021.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703573139,2.0327,3021.5,3021.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764703573344,0.7853,3021.1,3021.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764703573542,1.5886,3021.1,3021.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703574246,0.7853,3021.1,3021.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764703575445,0.7853,3021.1,3021.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703575850,0.7853,3021.1,3021.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764703576447,2.0327,3021.5,3021.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703577349,2.0327,3021.5,3021.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764703577844,2.0327,3021.5,3021.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703578147,1.5886,3021.5,3021.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703579646,1.5919138,3021.8,3021.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703579847,2.30520419,3021.8,3021.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764703580048,1.5886,3021.5,3021.4,1.59897067]
["bitfinex-derivatives","ETHF0:USTF0",1764703580754,2.0327,3021.5,3021.4,0.79297067]
["bitfinex-derivatives","ETHF0:USTF0",1764703581146,2.0327,3021.5,3021.4,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703581344,3.65244823,3021.5,3021.4,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703581549,2.0327,3020.5,3020.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764703581855,2.0327,3020.5,3020.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703583353,1.5886,3020.2,3020.1,1.59897067]
["bitfinex-derivatives","ETHF0:USTF0",1764703583545,0.60957,3021.0,3020.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1764703583858,0.71318912,3020.9,3020.1,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703584049,0.71318912,3020.8,3020.1,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703584249,0.60957,3021.0,3020.1,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703584553,0.71334374,3020.9,3020.1,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703584747,0.71334374,3020.8,3020.1,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703584949,0.60957,3021.0,3020.1,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703585149,0.71345398,3020.9,3020.1,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703585352,0.71345398,3020.8,3020.1,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703585551,0.60957,3021.0,3020.1,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703585752,0.71365111,3020.9,3020.1,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703585958,0.71365111,3020.8,3020.1,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703586255,0.60957,3021.0,3020.1,1.6247189]
["bitfinex-derivatives","ETHF0:USTF0",1764703586450,0.71367913,3020.9,3020.1,5.4087189]
["bitfinex-derivatives","ETHF0:USTF0",1764703586658,2.30227913,3020.8,3020.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764703588061,2.30227913,3020.8,3020.1,5.4087189]
["bitfinex-derivatives","ETHF0:USTF0",1764703588256,1.5886,3020.8,3020.1,5.4087189]
["bitfinex-derivatives","ETHF0:USTF0",1764703588860,1.5886,3020.8,3020.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703589061,2.30251035,3020.8,3020.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764703589759,2.30251035,3020.8,3020.1,3.78897067]
["bitfinex-derivatives","ETHF0:USTF0",1764703589958,1.5886,3020.8,3020.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703590160,0.4441,3021.5,3020.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703590363,0.71390299,3021.4,3020.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703590654,1.5886,3021.4,3021.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764703590858,1.4991954,3021.4,3021.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703591062,0.7853,3021.4,3021.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703591462,1.5886,3021.4,3021.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703594166,0.7853,3021.4,3021.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703594369,1.5756,3021.4,3021.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703596683,0.7853,3021.4,3021.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703596983,1.5756,3021.4,3021.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703599590,0.7853,3021.4,3021.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703600088,1.5756,3021.4,3021.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764703606486,1.5277138,3021.8,3021.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764703606686,0.7174133,3021.8,3021.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1764703606896,0.7378574,3022.2,3022.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764703607091,1.5281574,3022.2,3022.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764703607291,1.5281574,3022.2,3021.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764703607594,1.5281574,3022.2,3021.6,1.65936794]
["bitfinex-derivatives","ETHF0:USTF0",1764703607796,1.53312807,3022.2,3021.6,1.66433861]
["bitfinex-derivatives","ETHF0:USTF0",1764703608094,0.7341,3021.7,3021.6,1.50197067]
["bitfinex-derivatives","ETHF0:USTF0",1764703609196,1.5244,3021.7,3021.6,1.50197067]
["bitfinex-derivatives","ETHF0:USTF0",1764703609491,3.18376794,3021.7,3021.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703610994,1.5244,3021.7,3021.6,0.73577067]
["bitfinex-derivatives","ETHF0:USTF0",1764703611189,0.4491,3022.0,3021.6,1.50197067]
["bitfinex-derivatives","ETHF0:USTF0",1764703611490,1.5244,3021.7,3021.6,1.50197067]
["bitfinex-derivatives","ETHF0:USTF0",1764703612791,1.5244,3021.7,3021.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703612986,2.23788276,3021.7,3021.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703613695,5.44568276,3021.7,3021.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703615694,2.23788276,3021.7,3021.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703617796,3.8972507,3021.7,3021.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703618397,7.1050507,3021.7,3021.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703620695,5.44568276,3021.7,3021.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703621700,2.23788276,3021.7,3021.6,1.50197067]
["bitfinex-derivatives","ETHF0:USTF0",1764703622002,0.71348276,3021.7,3021.6,1.50197067]
["bitfinex-derivatives","ETHF0:USTF0",1764703622600,1.53312807,3022.2,3022.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764703622802,2.24806425,3022.2,3022.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764703623003,5.45586425,3022.2,3022.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764703624903,2.24806425,3022.2,3022.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764703625296,1.45776425,3022.2,3022.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764703625497,0.80312807,3022.2,3022.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764703625705,1.58722807,3022.2,3022.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1764703626606,1.5785,3022.0,3021.9,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764703627102,2.0525,3022.0,3021.9,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764703627504,2.0525,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703628204,1.5785,3021.8,3021.7,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764703628404,0.7944,3021.8,3021.7,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764703628707,1.5785,3021.8,3021.7,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764703628905,1.5785,3022.0,3021.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764703629105,2.76673665,3022.0,3021.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764703630400,1.5785,3021.8,3021.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764703631211,1.5785,3021.7,3021.6,1.51827067]
["bitfinex-derivatives","ETHF0:USTF0",1764703631410,1.5785,3021.7,3021.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703631712,1.5785,3021.7,3021.6,0.77127067]
["bitfinex-derivatives","ETHF0:USTF0",1764703632213,1.5785,3021.7,3021.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703632413,1.5785,3021.7,3021.6,0.77127067]
["bitfinex-derivatives","ETHF0:USTF0",1764703632606,1.5785,3021.7,3021.6,1.51827067]
["bitfinex-derivatives","ETHF0:USTF0",1764703632912,2.0525,3022.0,3021.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764703633114,2.766919,3022.0,3021.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764703633505,0.7944,3021.7,3021.6,1.51827067]
["bitfinex-derivatives","ETHF0:USTF0",1764703634003,1.5785,3021.7,3021.6,1.51827067]
["bitfinex-derivatives","ETHF0:USTF0",1764703637808,4.7863,3022.1,3022.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764703638110,5.5027606,3022.1,3022.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764703638311,4.7863,3022.1,3022.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764703638510,5.5027593,3022.1,3022.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764703642415,4.7863,3022.1,3022.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764703643315,5.50270652,3022.1,3022.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764703644221,2.0525,3022.0,3021.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764703644518,2.0525,3022.0,3021.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764703644719,2.0525,3022.0,3021.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764703645111,2.0525,3022.0,3021.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764703647619,2.0525,3022.0,3021.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764703647820,2.0525,3022.0,3021.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703647821,1.5785,3021.7,3021.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764703648208,1.5785,3021.7,3021.6,1.51827067]
["bitfinex-derivatives","ETHF0:USTF0",1764703648618,0.7944,3021.7,3021.6,3.17763861]
["bitfinex-derivatives","ETHF0:USTF0",1764703649012,1.5785,3021.7,3021.6,3.17763861]
["bitfinex-derivatives","ETHF0:USTF0",1764703649513,0.7944,3021.7,3021.6,3.17763861]
["bitfinex-derivatives","ETHF0:USTF0",1764703651521,0.7944,3022.0,3021.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764703651716,1.51159956,3022.0,3021.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764703651915,2.29569956,3022.0,3021.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764703653017,0.71719956,3022.0,3021.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764703653220,3.2078,3022.1,3022.0,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1764703653419,0.71721998,3022.1,3022.0,3.65126794]
["bitfinex-derivatives","ETHF0:USTF0",1764703653718,0.77432807,3022.2,3022.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764703657824,1.50942807,3022.2,3022.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764703658527,2.22642906,3022.2,3022.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764703659333,1.50942807,3022.2,3022.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764703660628,0.77432807,3022.2,3022.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764703663730,0.00872807,3022.2,3022.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764703664227,0.75712807,3022.2,3022.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764703664622,0.00872807,3022.2,3022.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764703664926,3.2078,3022.9,3022.2,1.65936794]
["bitfinex-derivatives","ETHF0:USTF0",1764703665128,0.71619956,3022.8,3022.2,1.65936794]
["bitfinex-derivatives","ETHF0:USTF0",1764703665328,2.26789956,3022.7,3022.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764703665725,2.27204514,3022.7,3022.6,0.00314851]
["bitfinex-derivatives","ETHF0:USTF0",1764703666332,2.27204514,3022.7,3022.6,0.78774851]
["bitfinex-derivatives","ETHF0:USTF0",1764703666533,2.27204514,3022.7,3022.6,0.00314851]
["bitfinex-derivatives","ETHF0:USTF0",1764703667533,3.93141308,3022.7,3022.6,0.00314851]
["bitfinex-derivatives","ETHF0:USTF0",1764703667730,3.93141308,3022.7,3021.9,1.82478794]
["bitfinex-derivatives","ETHF0:USTF0",1764703667731,1.9102,3022.0,3021.9,3.36828548]
["bitfinex-derivatives","ETHF0:USTF0",1764703668034,1.9102,3022.0,3021.9,7.36828548]
["bitfinex-derivatives","ETHF0:USTF0",1764703668826,1.9102,3022.0,3021.9,2.5688261]
["bitfinex-derivatives","ETHF0:USTF0",1764703669030,1.9102,3022.0,3021.9,0.00384062]
["bitfinex-derivatives","ETHF0:USTF0",1764703669031,2.62676655,3022.0,3021.9,0.00384062]
["bitfinex-derivatives","ETHF0:USTF0",1764703670328,2.62676655,3022.0,3021.9,0.78844062]
["bitfinex-derivatives","ETHF0:USTF0",1764703670629,2.26826655,3022.0,3021.9,1.59174062]
["bitfinex-derivatives","ETHF0:USTF0",1764703670835,1.46490213,3022.0,3021.9,1.59174062]
["bitfinex-derivatives","ETHF0:USTF0",1764703671023,2.26820213,3022.0,3021.9,1.59174062]
["bitfinex-derivatives","ETHF0:USTF0",1764703671226,2.73480213,3022.0,3021.9,1.59174062]
["bitfinex-derivatives","ETHF0:USTF0",1764703671428,2.73480213,3022.0,3021.9,0.00384062]
["bitfinex-derivatives","ETHF0:USTF0",1764703673935,1.5517,3021.7,3021.4,1.78038548]
["bitfinex-derivatives","ETHF0:USTF0",1764703674134,1.5517,3021.2,3021.1,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764703674339,0.7484,3021.5,3021.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764703674532,1.5517,3021.5,3021.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764703674732,2.0183,3021.5,3021.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764703674933,1.5517,3021.2,3021.1,3.36828548]
["bitfinex-derivatives","ETHF0:USTF0",1764703675134,1.5517,3021.2,3021.1,1.78393103]
["bitfinex-derivatives","ETHF0:USTF0",1764703675337,1.5517,3021.2,3021.1,1.59144555]
["bitfinex-derivatives","ETHF0:USTF0",1764703677742,1.5517,3021.2,3021.1,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1764703677940,1.5517,3021.2,3021.1,0.78814555]
["bitfinex-derivatives","ETHF0:USTF0",1764703678142,1.5517,3021.2,3021.1,1.59144555]
["bitfinex-derivatives","ETHF0:USTF0",1764703679640,0.7484,3021.2,3021.1,1.59144555]
["bitfinex-derivatives","ETHF0:USTF0",1764703679837,1.5517,3021.2,3021.1,1.59144555]
["bitfinex-derivatives","ETHF0:USTF0",1764703680439,1.5517,3021.2,3021.1,0.78814555]
["bitfinex-derivatives","ETHF0:USTF0",1764703680840,1.5517,3020.7,3020.6,1.78038548]
["bitfinex-derivatives","ETHF0:USTF0",1764703681145,0.7484,3020.3,3020.2,12.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764703681639,3.2078,3020.8,3020.2,12.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764703681842,3.21182969,3020.8,3020.2,12.18408534]
["bitfinex-derivatives","ETHF0:USTF0",1764703682145,1.5517,3020.3,3020.2,12.18408534]
["bitfinex-derivatives","ETHF0:USTF0",1764703683338,1.564,3020.3,3020.2,12.17968534]
["bitfinex-derivatives","ETHF0:USTF0",1764703683741,1.564,3020.3,3020.2,11.38608534]
["bitfinex-derivatives","ETHF0:USTF0",1764703683938,1.564,3020.3,3020.2,4.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1764703685047,1.564,3020.3,3020.2,4.79868534]
["bitfinex-derivatives","ETHF0:USTF0",1764703685738,1.564,3020.3,3020.2,4.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1764703686136,1.564,3020.3,3020.2,3.21518534]
["bitfinex-derivatives","ETHF0:USTF0",1764703686338,4.7718,3020.3,3020.2,0.00738534]
["bitfinex-derivatives","ETHF0:USTF0",1764703686535,1.564,3019.9,3019.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1764703686740,1.564,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703687137,1.564,3019.9,3019.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1764703687339,1.564,3019.9,3019.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703687648,1.564,3019.9,3019.8,1.58732448]
["bitfinex-derivatives","ETHF0:USTF0",1764703689943,0.7807,3019.9,3019.8,1.58732448]
["bitfinex-derivatives","ETHF0:USTF0",1764703690350,4.7718,3020.3,3020.2,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703690751,4.7718,3020.3,3020.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764703691146,4.7718,3020.3,3020.2,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703691748,3.2078,3020.3,3020.2,3.20079496]
["bitfinex-derivatives","ETHF0:USTF0",1764703692750,0.00402969,3020.8,3020.2,3.20079496]
["bitfinex-derivatives","ETHF0:USTF0",1764703692949,4.7718,3020.7,3020.6,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703693157,3.2078,3020.7,3020.6,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703694449,3.2078,3020.7,3020.6,8.4065]
["bitfinex-derivatives","ETHF0:USTF0",1764703696155,0.00402969,3020.8,3020.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703697065,0.78472969,3020.8,3020.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703697762,0.00402969,3020.8,3020.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703698354,0.78472969,3020.8,3020.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703698664,1.56802969,3020.8,3020.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703699366,1.564,3020.6,3020.5,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764703699563,0.7807,3020.6,3020.5,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764703700260,1.56802969,3020.8,3020.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703702464,0.00402969,3020.8,3020.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703702662,0.78472969,3020.8,3020.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703703269,0.00402969,3020.8,3020.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703705763,1.56802969,3020.8,3020.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703705975,0.00402969,3020.8,3020.6,13.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764703706170,1.564,3020.7,3020.6,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703707870,0.7807,3020.7,3020.6,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703708073,0.7807,3020.7,3020.6,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764703709771,0.78472969,3020.8,3020.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703710562,0.00402969,3020.8,3020.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703710760,0.00402969,3020.8,3020.7,3.20079496]
["bitfinex-derivatives","ETHF0:USTF0",1764703711167,0.00402969,3020.8,3020.7,4.98118044]
["bitfinex-derivatives","ETHF0:USTF0",1764703711366,5.24334299,3021.5,3021.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703711570,2.03554299,3021.5,3021.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703711774,1.56894299,3021.5,3021.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703712168,2.05274299,3021.5,3021.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764703712468,5.26292912,3021.5,3021.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764703712867,1.5336,3021.2,3021.1,1.60256236]
["bitfinex-derivatives","ETHF0:USTF0",1764703714771,5.24202912,3021.5,3021.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764703714965,1.5394,3021.2,3021.1,1.59056236]
["bitfinex-derivatives","ETHF0:USTF0",1764703715374,5.24202912,3021.5,3021.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764703718571,1.5394,3021.2,3021.1,1.59056236]
["bitfinex-derivatives","ETHF0:USTF0",1764703719273,0.7318,3021.2,3021.1,1.59056236]
["bitfinex-derivatives","ETHF0:USTF0",1764703720173,5.24202912,3021.5,3021.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764703720379,5.95877267,3021.5,3021.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764703720581,5.95877267,3021.5,3021.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764703721375,1.5394,3021.2,3021.1,0.80116236]
["bitfinex-derivatives","ETHF0:USTF0",1764703722277,1.5394,3021.2,3021.1,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764703722482,2.25667442,3021.2,3021.1,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764703724481,1.5394,3020.8,3020.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764703724782,1.5394,3020.8,3020.1,1.78092106]
["bitfinex-derivatives","ETHF0:USTF0",1764703724783,1.5394,3020.2,3020.1,1.78092106]
["bitfinex-derivatives","ETHF0:USTF0",1764703724981,1.5394,3020.2,3020.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764703725177,1.5394,3020.2,3020.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764703725372,1.5394,3019.9,3019.8,1.58942448]
["bitfinex-derivatives","ETHF0:USTF0",1764703725571,1.5394,3019.9,3019.8,9.10242448]
["bitfinex-derivatives","ETHF0:USTF0",1764703725776,0.7318,3019.9,3019.8,9.10242448]
["bitfinex-derivatives","ETHF0:USTF0",1764703725986,4.7472,3020.3,3020.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764703726181,4.7472,3020.3,3019.8,7.51682448]
["bitfinex-derivatives","ETHF0:USTF0",1764703726375,3.2078,3020.3,3020.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764703726577,4.7472,3020.3,3020.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764703726778,0.7318,3020.3,3020.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764703727079,1.5394,3020.3,3020.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764703727584,1.5394,3020.0,3019.9,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764703727879,1.5394,3019.9,3019.8,0.80002448]
["bitfinex-derivatives","ETHF0:USTF0",1764703728477,1.5394,3019.9,3019.8,0.00382448]
["bitfinex-derivatives","ETHF0:USTF0",1764703728787,1.5394,3019.6,3019.5,1.59056236]
["bitfinex-derivatives","ETHF0:USTF0",1764703729786,1.5394,3019.6,3019.5,1.59360146]
["bitfinex-derivatives","ETHF0:USTF0",1764703729984,1.5394,3019.6,3019.5,0.80420146]
["bitfinex-derivatives","ETHF0:USTF0",1764703730186,1.5394,3019.6,3019.5,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764703730884,1.5394,3019.6,3019.5,0.80420146]
["bitfinex-derivatives","ETHF0:USTF0",1764703731387,1.5394,3019.6,3019.5,0.00800146]
["bitfinex-derivatives","ETHF0:USTF0",1764703731593,0.4875,3019.0,3018.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764703731790,2.0269,3019.0,3018.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764703732089,0.7318,3019.0,3018.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764703732285,1.5394,3019.0,3018.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764703732492,1.54208807,3019.0,3018.9,1.58810192]
["bitfinex-derivatives","ETHF0:USTF0",1764703737298,0.73448807,3019.0,3018.9,1.58810192]
["bitfinex-derivatives","ETHF0:USTF0",1764703737504,0.00268807,3019.0,3018.9,1.58810192]
["bitfinex-derivatives","ETHF0:USTF0",1764703738000,1.5394,3018.7,3018.6,4.00896236]
["bitfinex-derivatives","ETHF0:USTF0",1764703738497,0.00268807,3019.0,3018.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764703739192,0.00268807,3019.0,3018.9,1.58804094]
["bitfinex-derivatives","ETHF0:USTF0",1764703741098,0.00268807,3019.0,3018.9,1.75363094]
["bitfinex-derivatives","ETHF0:USTF0",1764703741302,3.2078,3019.6,3019.5,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764703742195,0.73676236,3019.9,3019.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764703742394,0.74029022,3019.9,3019.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764703742596,1.54789022,3019.9,3019.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764703742996,0.79499022,3019.9,3019.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764703743193,1.5958,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703743396,1.5958,3019.6,3019.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703743591,0.79499022,3019.9,3019.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764703743798,0.00849022,3019.9,3019.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703744197,0.79499022,3019.9,3019.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703744397,1.60429022,3019.9,3019.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703744811,1.5958,3019.6,3019.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764703744997,1.5958,3019.6,3019.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703746805,0.7865,3019.6,3019.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703747006,0.7865,3019.6,3019.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1764703747598,0.00849022,3019.9,3019.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703747800,1.5958,3019.6,3019.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703749209,4.81209022,3019.9,3019.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703749510,4.81209022,3019.9,3019.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764703749907,1.5958,3019.6,3019.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1764703750107,2.0779,3019.5,3019.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703750408,0.7865,3019.5,3019.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703750602,4.81209022,3019.9,3019.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764703750798,4.81209022,3019.9,3019.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703750998,0.7865,3019.6,3019.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1764703751200,1.5958,3019.6,3019.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703751702,1.5958,3019.6,3019.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764703753701,1.5958,3019.4,3019.3,13.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764703753902,1.5958,3019.4,3019.3,14.695]
["bitfinex-derivatives","ETHF0:USTF0",1764703755502,3.2078,3019.5,3019.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703756303,3.9943,3019.5,3019.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703758110,5.2857,3019.5,3019.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703759111,1.5958,3019.4,3019.3,13.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764703759304,1.5958,3019.4,3019.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764703759504,1.5958,3019.4,3019.3,13.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764703760012,0.7865,3019.4,3019.3,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1764703760405,0.7865,3019.4,3019.3,16.35739048]
["bitfinex-derivatives","ETHF0:USTF0",1764703760620,4.8036,3019.5,3019.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703760814,3.2078,3019.5,3019.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703761313,3.21629022,3019.9,3019.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703761510,2.31114864,3019.8,3019.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764703761812,2.31114864,3019.8,3019.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703762002,2.31114864,3019.8,3019.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764703763407,0.7865,3019.4,3019.3,15.55019048]
["bitfinex-derivatives","ETHF0:USTF0",1764703763614,1.5958,3019.4,3019.3,16.35739048]
["bitfinex-derivatives","ETHF0:USTF0",1764703763918,1.5958,3019.4,3019.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764703764112,1.5958,3019.4,3019.3,13.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764703764515,1.5958,3019.4,3019.3,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1764703765612,1.5958,3019.4,3019.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703765813,1.5958,3019.4,3019.3,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1764703766819,0.7865,3019.4,3019.3,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1764703767521,3.21629022,3019.9,3019.3,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1764703767717,0.71582403,3019.8,3019.3,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1764703767921,0.7865,3019.4,3019.3,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1764703768323,1.5958,3019.4,3019.3,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1764703769110,3.21629022,3019.9,3019.3,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1764703769316,0.71622815,3019.8,3019.3,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1764703769520,0.7865,3019.4,3019.3,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1764703769715,1.5958,3019.4,3019.3,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1764703770522,1.5958,3019.4,3019.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703770721,1.5958,3019.4,3019.3,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1764703770920,0.7865,3019.4,3019.3,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1764703771223,1.5958,3019.4,3019.3,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1764703771912,4.00279022,3019.9,3019.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764703772223,5.52818453,3019.9,3019.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1764703772609,5.52818453,3019.9,3019.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764703773012,0.7865,3019.6,3019.5,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764703773221,1.50259431,3019.6,3019.5,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764703775028,0.71609431,3019.6,3019.5,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1764703775227,3.21629022,3019.9,3019.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703775426,3.93298702,3019.9,3019.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703775823,4.68058702,3019.9,3019.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703777521,0.00849022,3019.9,3019.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703777725,3.9554,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703777927,4.67196157,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703778432,5.40826157,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703778931,5.41215958,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703779521,4.67585958,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703779727,2.20435958,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703779928,1.4839,3019.9,3019.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764703780634,1.4839,3019.9,3019.8,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764703781526,1.4839,3019.9,3019.8,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764703781727,1.4839,3019.9,3019.8,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764703782333,1.4839,3019.9,3019.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764703783835,1.4839,3019.9,3019.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703784432,1.48779801,3020.3,3020.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764703784632,2.20336921,3020.3,3020.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764703785531,1.4839,3019.8,3019.7,13.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764703785832,0.7476,3019.8,3019.7,13.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764703787431,0.4676,3020.0,3019.7,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1764703787638,0.7476,3020.0,3019.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703788334,1.48779801,3020.3,3020.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764703788532,2.20318679,3020.3,3020.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764703789335,2.20318679,3020.3,3019.8,1.6610393]
["bitfinex-derivatives","ETHF0:USTF0",1764703789538,0.7476,3019.9,3019.8,3.1881393]
["bitfinex-derivatives","ETHF0:USTF0",1764703790037,0.7476,3019.9,3019.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703790236,1.4839,3019.9,3019.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703791841,0.00389801,3020.3,3019.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703792043,2.19929379,3020.2,3020.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703793241,2.19929379,3020.2,3020.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764703793436,0.4676,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703793643,1.4839,3019.8,3019.7,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1764703794037,3.2078,3020.0,3019.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703794235,1.48779801,3020.3,3020.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764703794537,2.20324535,3020.3,3020.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764703794931,2.20324535,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703795335,1.46694535,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703795945,2.20324535,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703796143,1.46694535,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703796646,0.75149801,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703797235,1.48779801,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703798539,0.75149801,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703799743,1.48779801,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703800443,1.4839,3020.0,3019.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703800737,0.71961516,3020.3,3019.7,1.78326818]
["bitfinex-derivatives","ETHF0:USTF0",1764703800738,0.75149801,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703800943,1.48779801,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703802442,0.75149801,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703802838,1.48779801,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703803240,2.20381792,3020.3,3020.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764703803538,1.4743,3020.1,3020.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764703803733,1.4743,3020.1,3020.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703803949,1.4743,3019.9,3019.8,1.78326818]
["bitfinex-derivatives","ETHF0:USTF0",1764703804144,1.4743,3019.7,3019.6,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1764703804645,1.4743,3019.7,3019.6,5.78107888]
["bitfinex-derivatives","ETHF0:USTF0",1764703805347,0.00389801,3020.3,3019.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703805534,0.7424,3019.7,3019.6,6.56047888]
["bitfinex-derivatives","ETHF0:USTF0",1764703805739,1.4743,3019.7,3019.6,6.56047888]
["bitfinex-derivatives","ETHF0:USTF0",1764703806046,1.4743,3019.7,3019.6,10.34447888]
["bitfinex-derivatives","ETHF0:USTF0",1764703806546,1.4743,3019.7,3019.6,9.56507888]
["bitfinex-derivatives","ETHF0:USTF0",1764703807342,1.4743,3019.7,3019.6,6.35727888]
["bitfinex-derivatives","ETHF0:USTF0",1764703807540,1.9477,3019.5,3019.4,1.78367888]
["bitfinex-derivatives","ETHF0:USTF0",1764703807749,2.66427137,3019.5,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703807939,1.4743,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703808347,1.4743,3019.1,3019.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703809848,1.4743,3019.1,3019.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764703811152,1.4743,3019.1,3019.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703812853,1.9477,3019.0,3018.9,0.79204094]
["bitfinex-derivatives","ETHF0:USTF0",1764703813164,1.9477,3019.0,3018.9,0.00244094]
["bitfinex-derivatives","ETHF0:USTF0",1764703814061,1.4743,3018.7,3018.6,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764703814565,1.4743,3018.7,3018.6,0.79456236]
["bitfinex-derivatives","ETHF0:USTF0",1764703814966,1.4743,3018.7,3018.6,0.79771866]
["bitfinex-derivatives","ETHF0:USTF0",1764703815359,1.4743,3018.7,3018.6,1.57711866]
["bitfinex-derivatives","ETHF0:USTF0",1764703815559,1.95266236,3019.0,3018.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764703815754,0.00496236,3019.0,3018.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703815960,4.4236,3019.5,3019.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703816266,5.1555,3019.5,3019.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703816953,5.1555,3019.5,3019.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764703818468,5.1555,3019.5,3019.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764703818767,5.1555,3019.5,3019.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764703819266,5.1555,3019.5,3019.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703819463,3.9502,3019.5,3019.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703819669,3.2078,3019.5,3019.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703819870,3.9502,3019.5,3019.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703820356,5.1555,3019.5,3019.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703820562,0.7424,3019.2,3019.1,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1764703821063,5.1555,3019.5,3019.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703821970,5.1555,3019.5,3019.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764703822673,1.9477,3019.5,3019.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703822968,0.7424,3019.5,3019.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703823772,0.00496236,3019.8,3019.1,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1764703823773,1.47926236,3019.8,3019.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703823974,2.19123982,3019.8,3019.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703825071,2.19123982,3019.8,3019.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764703825380,1.47926236,3019.8,3019.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764703826479,1.47926236,3019.8,3019.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703827376,0.00496236,3019.8,3019.7,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764703827672,0.74629801,3020.3,3020.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703828068,1.47819801,3020.3,3020.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703828269,1.4743,3020.1,3019.7,3.37334]
["bitfinex-derivatives","ETHF0:USTF0",1764703828470,1.4743,3019.8,3019.7,14.47634]
["bitfinex-derivatives","ETHF0:USTF0",1764703828676,0.4734,3020.0,3019.7,14.47634]
["bitfinex-derivatives","ETHF0:USTF0",1764703828877,1.47926236,3020.2,3020.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764703829081,1.47926236,3020.2,3019.7,12.90734]
["bitfinex-derivatives","ETHF0:USTF0",1764703829282,1.4743,3019.8,3019.7,14.47634]
["bitfinex-derivatives","ETHF0:USTF0",1764703829478,1.4743,3019.8,3019.7,4.94234]
["bitfinex-derivatives","ETHF0:USTF0",1764703830078,0.7424,3019.8,3019.7,4.94234]
["bitfinex-derivatives","ETHF0:USTF0",1764703830584,0.74736236,3020.2,3020.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703830782,1.47926236,3020.2,3020.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1764703831486,1.4743,3019.8,3019.7,1.73454]
["bitfinex-derivatives","ETHF0:USTF0",1764703831876,0.7424,3019.8,3019.7,1.73454]
["bitfinex-derivatives","ETHF0:USTF0",1764703832177,1.47926236,3020.2,3020.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764703833579,0.737,3019.8,3019.7,4.15864]
["bitfinex-derivatives","ETHF0:USTF0",1764703833783,1.5144,3019.8,3019.7,4.92884]
["bitfinex-derivatives","ETHF0:USTF0",1764703834087,0.737,3019.8,3019.7,4.92884]
["bitfinex-derivatives","ETHF0:USTF0",1764703834382,0.00496236,3020.2,3020.1,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703834583,0.00496236,3020.2,3020.1,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764703835684,0.00496236,3020.2,3020.1,8.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764703835985,0.79756236,3020.2,3020.1,8.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764703837480,0.00496236,3020.2,3020.1,8.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764703838391,0.00496236,3020.2,3020.1,10.19128656]
["bitfinex-derivatives","ETHF0:USTF0",1764703838990,0.00496236,3020.2,3020.1,6.98348656]
["bitfinex-derivatives","ETHF0:USTF0",1764703839190,0.79756236,3020.2,3020.1,6.98348656]
["bitfinex-derivatives","ETHF0:USTF0",1764703840192,0.00496236,3020.2,3020.1,6.98348656]
["bitfinex-derivatives","ETHF0:USTF0",1764703841698,4.7485,3020.7,3020.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703841902,4.0004,3020.7,3020.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703842196,4.7485,3020.7,3020.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703842597,1.54400529,3020.7,3020.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703842993,0.79590529,3020.7,3020.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703843186,0.00330529,3020.7,3020.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703843787,0.79590529,3020.7,3020.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703844398,0.00494299,3021.0,3020.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703844698,0.00494299,3021.0,3020.9,3.19948656]
["bitfinex-derivatives","ETHF0:USTF0",1764703845294,0.00871943,3021.0,3020.9,3.20200249]
["bitfinex-derivatives","ETHF0:USTF0",1764703846405,0.00167911,3021.0,3020.9,6.40980249]
["bitfinex-derivatives","ETHF0:USTF0",1764703846695,0.00167911,3021.0,3020.9,19.48480249]
["bitfinex-derivatives","ETHF0:USTF0",1764703848299,0.00167911,3021.0,3020.9,17.86601593]
["bitfinex-derivatives","ETHF0:USTF0",1764703848900,3.2078,3021.5,3021.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703849193,0.7926,3021.9,3021.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703849394,4.7485,3022.3,3022.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703850097,4.75139832,3022.3,3022.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703851100,4.75139832,3022.3,3022.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764703851601,4.75139832,3022.3,3022.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703851895,1.5407,3022.0,3021.9,1.58566236]
["bitfinex-derivatives","ETHF0:USTF0",1764703852100,3.21069832,3022.3,3021.9,1.58566236]
["bitfinex-derivatives","ETHF0:USTF0",1764703852101,4.75139832,3022.3,3022.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703852302,4.00329832,3022.3,3022.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703852498,1.5407,3022.0,3021.9,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764703852706,1.5407,3022.0,3021.9,1.58566236]
["bitfinex-derivatives","ETHF0:USTF0",1764703853200,1.9971,3022.0,3021.9,1.58566236]
["bitfinex-derivatives","ETHF0:USTF0",1764703853500,1.9971,3022.0,3021.9,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764703853696,3.21069832,3022.3,3022.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703853697,4.75139832,3022.3,3022.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703854790,4.75139832,3022.3,3021.9,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764703854995,1.5407,3022.0,3021.9,1.58566236]
["bitfinex-derivatives","ETHF0:USTF0",1764703856503,0.7926,3022.0,3021.9,1.58566236]
["bitfinex-derivatives","ETHF0:USTF0",1764703856801,4.75139832,3022.3,3022.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764703857394,4.75139832,3022.3,3022.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703857596,1.54359832,3022.3,3022.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703857994,0.79549832,3022.3,3022.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703858199,1.54359832,3022.3,3022.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703859101,1.54359832,3022.3,3022.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764703859301,1.5407,3022.0,3021.9,1.58566236]
["bitfinex-derivatives","ETHF0:USTF0",1764703859604,0.7926,3022.0,3021.9,1.58566236]
["bitfinex-derivatives","ETHF0:USTF0",1764703860304,1.54359832,3022.3,3022.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703861202,0.79549832,3022.3,3021.9,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764703861508,0.79549832,3022.3,3022.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703861908,1.54359832,3022.3,3022.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703862109,0.79549832,3022.3,3022.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764703862805,0.00289832,3022.3,3022.2,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764703865508,1.58609832,3022.3,3022.2,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764703865810,1.58609832,3022.3,3022.2,16.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764703866010,0.78459832,3022.3,3022.2,16.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764703866209,0.00289832,3022.3,3022.2,16.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764703867111,3.2078,3023.1,3022.2,16.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764703867410,1.2381,3023.0,3022.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764703867608,2.0396,3023.0,3022.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764703867812,2.0396,3023.0,3022.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764703868106,1.5832,3022.6,3022.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703868502,0.7817,3022.6,3022.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1764703869111,2.04301177,3023.0,3022.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764703869311,2.04301177,3023.0,3022.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703870305,1.58661177,3023.0,3022.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703870506,0.78511177,3023.0,3022.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703871006,0.00341177,3023.0,3022.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703871402,0.78511177,3023.0,3022.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703871811,0.00341177,3023.0,3022.9,4.06885494]
["bitfinex-derivatives","ETHF0:USTF0",1764703872006,0.4564,3024.0,3023.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764703872205,0.7817,3023.3,3023.2,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764703872414,0.7817,3023.3,3023.2,6.39634738]
["bitfinex-derivatives","ETHF0:USTF0",1764703872715,0.4564,3024.0,3023.2,6.39634738]
["bitfinex-derivatives","ETHF0:USTF0",1764703872916,1.5832,3023.6,3023.5,3.18854738]
["bitfinex-derivatives","ETHF0:USTF0",1764703873617,1.5832,3023.6,3023.5,2.43244738]
["bitfinex-derivatives","ETHF0:USTF0",1764703873811,1.5832,3023.6,3023.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764703874719,1.5832,3023.6,3023.5,2.43244738]
["bitfinex-derivatives","ETHF0:USTF0",1764703875817,1.5832,3023.6,3023.5,3.18854738]
["bitfinex-derivatives","ETHF0:USTF0",1764703876021,0.45966834,3024.0,3023.5,3.18854738]
["bitfinex-derivatives","ETHF0:USTF0",1764703876216,0.7817,3023.6,3023.5,3.65974738]
["bitfinex-derivatives","ETHF0:USTF0",1764703876422,1.5832,3023.6,3023.5,3.65974738]
["bitfinex-derivatives","ETHF0:USTF0",1764703876721,0.7817,3023.6,3023.5,3.18854738]
["bitfinex-derivatives","ETHF0:USTF0",1764703876928,0.7817,3023.6,3023.5,3.66234738]
["bitfinex-derivatives","ETHF0:USTF0",1764703877426,0.45966834,3024.0,3023.5,3.66234738]
["bitfinex-derivatives","ETHF0:USTF0",1764703877825,0.78496834,3024.0,3023.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703878025,1.58646834,3024.0,3023.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703880026,1.58646834,3024.0,3023.6,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764703880027,1.5832,3023.7,3023.6,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764703880229,1.5832,3023.7,3023.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764703880434,0.7817,3023.7,3023.6,3.18854738]
["bitfinex-derivatives","ETHF0:USTF0",1764703881121,5.23406834,3024.0,3023.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703881335,5.23406834,3024.0,3023.9,3.18854738]
["bitfinex-derivatives","ETHF0:USTF0",1764703881528,3.21106834,3024.0,3023.9,3.18854738]
["bitfinex-derivatives","ETHF0:USTF0",1764703881728,0.78496834,3024.0,3023.9,3.18854738]
["bitfinex-derivatives","ETHF0:USTF0",1764703882934,1.58646834,3024.0,3023.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703883730,1.5832,3023.6,3023.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764703883929,1.5832,3023.6,3023.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764703884132,1.5832,3023.6,3023.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703885640,1.5832,3023.4,3023.3,6.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764703886140,0.7817,3023.4,3023.3,6.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764703887431,1.5832,3023.4,3023.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703887934,1.5832,3023.4,3023.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764703888336,1.5832,3023.4,3023.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703889338,1.5832,3023.4,3023.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764703889639,1.5832,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703889840,1.5832,3022.9,3022.8,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764703890642,2.023,3022.5,3022.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764703890835,1.5832,3022.2,3022.1,1.53656236]
["bitfinex-derivatives","ETHF0:USTF0",1764703891034,1.5832,3022.2,3022.1,1.53974907]
["bitfinex-derivatives","ETHF0:USTF0",1764703891239,1.5832,3022.2,3022.1,0.78364907]
["bitfinex-derivatives","ETHF0:USTF0",1764703891638,1.5832,3022.2,3022.1,1.53974907]
["bitfinex-derivatives","ETHF0:USTF0",1764703892042,5.2308,3022.5,3022.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764703892240,5.2308,3022.5,3022.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764703892435,4.4491,3022.5,3022.1,0.00814907]
["bitfinex-derivatives","ETHF0:USTF0",1764703892637,1.5832,3022.2,3022.1,1.53974907]
["bitfinex-derivatives","ETHF0:USTF0",1764703892836,1.5832,3022.2,3022.1,0.78364907]
["bitfinex-derivatives","ETHF0:USTF0",1764703893038,1.5832,3022.2,3022.1,0.00814907]
["bitfinex-derivatives","ETHF0:USTF0",1764703893241,1.5832,3022.2,3022.1,0.75994907]
["bitfinex-derivatives","ETHF0:USTF0",1764703893432,1.5832,3022.2,3022.1,1.55234907]
["bitfinex-derivatives","ETHF0:USTF0",1764703894139,1.5832,3022.2,3022.1,0.00814907]
["bitfinex-derivatives","ETHF0:USTF0",1764703894444,1.5832,3022.2,3022.1,0.79004907]
["bitfinex-derivatives","ETHF0:USTF0",1764703894644,1.5832,3022.2,3022.1,1.57544907]
["bitfinex-derivatives","ETHF0:USTF0",1764703895734,1.5832,3022.2,3022.1,4.78324907]
["bitfinex-derivatives","ETHF0:USTF0",1764703895941,4.7915,3022.9,3022.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764703896139,4.7915,3022.9,3022.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764703896335,1.5837,3022.6,3022.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764703897142,1.5837,3022.2,3022.1,1.74085907]
["bitfinex-derivatives","ETHF0:USTF0",1764703897343,1.5837,3022.2,3022.1,10.86785907]
["bitfinex-derivatives","ETHF0:USTF0",1764703897545,0.8027,3022.2,3022.1,10.86785907]
["bitfinex-derivatives","ETHF0:USTF0",1764703897746,2.0651,3022.5,3022.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764703897948,5.2729,3022.5,3022.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764703898250,5.2729,3022.5,3022.1,10.86785907]
["bitfinex-derivatives","ETHF0:USTF0",1764703898251,0.8027,3022.2,3022.1,10.86785907]
["bitfinex-derivatives","ETHF0:USTF0",1764703899044,5.2729,3022.5,3022.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764703899247,5.2729,3022.5,3022.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764703899846,4.0105,3022.5,3022.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764703900152,3.2078,3022.5,3022.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764703901342,4.7915,3022.5,3022.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764703902247,4.0105,3022.5,3022.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764703903446,4.7915,3022.5,3022.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764703903646,3.2078,3022.5,3022.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764703904046,4.0105,3022.5,3022.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764703904953,5.2729,3022.5,3022.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764703905255,5.2729,3022.5,3022.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764703905445,1.5837,3022.2,3022.1,10.86785907]
["bitfinex-derivatives","ETHF0:USTF0",1764703907758,1.5837,3022.2,3022.1,10.70244907]
["bitfinex-derivatives","ETHF0:USTF0",1764703907950,1.5837,3022.2,3022.1,9.91704907]
["bitfinex-derivatives","ETHF0:USTF0",1764703908156,1.5837,3022.2,3022.1,10.70244907]
["bitfinex-derivatives","ETHF0:USTF0",1764703908355,1.5837,3022.2,3022.1,9.13514907]
["bitfinex-derivatives","ETHF0:USTF0",1764703910252,0.781,3021.4,3021.3,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764703910452,1.5837,3021.4,3021.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764703910653,1.5837,3021.4,3021.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764703910854,1.5837,3021.4,3021.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764703911364,1.58698958,3021.4,3021.3,0.78510477]
["bitfinex-derivatives","ETHF0:USTF0",1764703911767,1.58698958,3021.4,3021.3,0.00320477]
["bitfinex-derivatives","ETHF0:USTF0",1764703912063,1.58698958,3021.4,3021.3,1.57050477]
["bitfinex-derivatives","ETHF0:USTF0",1764703912259,0.00328958,3021.4,3021.3,4.77830477]
["bitfinex-derivatives","ETHF0:USTF0",1764703912462,5.2729,3022.5,3022.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764703912662,5.2729,3022.5,3022.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764703912858,5.2729,3022.5,3022.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764703913166,0.8027,3022.1,3022.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1764703913363,0.80565841,3022.1,3022.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1764703913965,0.00295841,3022.1,3022.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1764703915162,0.00295841,3022.1,3022.0,13.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764703918970,1.58665841,3022.1,3022.0,13.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764703920470,1.58665841,3022.1,3022.0,12.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764703920966,1.58665841,3022.1,3022.0,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1764703922162,1.58665841,3022.1,3022.0,12.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764703924571,1.58665841,3022.1,3022.0,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1764703925072,1.5667,3021.9,3021.8,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703925376,0.75735841,3022.1,3022.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764703925565,1.56965841,3022.1,3022.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764703927170,1.5667,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764703928069,1.5667,3021.9,3021.8,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764703928474,1.5667,3021.9,3021.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764703928664,3.6823,3022.0,3021.3,1.78688365]
["bitfinex-derivatives","ETHF0:USTF0",1764703928665,1.5667,3021.4,3021.3,1.57000477]
["bitfinex-derivatives","ETHF0:USTF0",1764703929572,1.5667,3021.4,3021.3,0.00320477]
["bitfinex-derivatives","ETHF0:USTF0",1764703929971,2.28239702,3021.4,3021.3,0.00320477]
["bitfinex-derivatives","ETHF0:USTF0",1764703930875,1.5667,3021.1,3021.0,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764703931171,4.7745,3021.1,3021.0,1.57176236]
["bitfinex-derivatives","ETHF0:USTF0",1764703931779,4.7745,3021.1,3021.0,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764703931980,4.7745,3021.1,3021.0,0.00869636]
["bitfinex-derivatives","ETHF0:USTF0",1764703932272,2.0412,3020.5,3020.4,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764703932470,0.7544,3020.5,3020.4,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764703933073,0.7544,3020.5,3020.4,1.57009232]
["bitfinex-derivatives","ETHF0:USTF0",1764703933267,0.75936236,3020.8,3020.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764703933471,1.57166236,3020.8,3020.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764703934074,0.00496236,3020.8,3020.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764703934274,3.2078,3021.1,3021.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764703935578,0.00496236,3021.4,3021.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764703936982,0.75936236,3021.4,3021.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764703937282,1.57166236,3021.4,3021.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764703937578,0.00496236,3021.4,3021.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764703938176,0.75936236,3021.4,3021.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764703938580,1.5667,3021.1,3021.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764703938778,1.5667,3021.1,3021.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764703939378,0.7544,3021.1,3021.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764703939586,1.57166236,3021.4,3021.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764703941474,5.249,3022.0,3021.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764703941674,5.249,3022.0,3021.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764703942679,1.5667,3021.6,3021.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764703943180,0.7544,3020.5,3020.4,3.98379232]
["bitfinex-derivatives","ETHF0:USTF0",1764703943378,0.7544,3020.5,3020.4,4.77789232]
["bitfinex-derivatives","ETHF0:USTF0",1764703943578,1.5667,3020.5,3020.4,4.77789232]
["bitfinex-derivatives","ETHF0:USTF0",1764703943980,2.0412,3020.5,3020.4,4.77789232]
["bitfinex-derivatives","ETHF0:USTF0",1764703944180,2.0412,3020.5,3020.4,0.77599232]
["bitfinex-derivatives","ETHF0:USTF0",1764703944883,2.0412,3020.5,3020.4,1.57009232]
["bitfinex-derivatives","ETHF0:USTF0",1764703945087,2.0412,3020.5,3020.4,0.00329232]
["bitfinex-derivatives","ETHF0:USTF0",1764703945587,2.0412,3020.5,3020.4,0.77599232]
["bitfinex-derivatives","ETHF0:USTF0",1764703946882,2.0412,3020.5,3020.4,0.00329232]
["bitfinex-derivatives","ETHF0:USTF0",1764703949590,1.5667,3020.5,3020.4,1.57009232]
["bitfinex-derivatives","ETHF0:USTF0",1764703949781,2.0412,3020.5,3020.4,1.57009232]
["bitfinex-derivatives","ETHF0:USTF0",1764703949982,2.0412,3020.5,3020.4,0.77599232]
["bitfinex-derivatives","ETHF0:USTF0",1764703952591,2.0412,3020.5,3020.4,1.57009232]
["bitfinex-derivatives","ETHF0:USTF0",1764703952795,0.7544,3020.5,3020.4,1.57009232]
["bitfinex-derivatives","ETHF0:USTF0",1764703953184,1.5661,3020.5,3020.4,1.57009232]
["bitfinex-derivatives","ETHF0:USTF0",1764703953483,0.7544,3020.5,3020.4,1.57009232]
["bitfinex-derivatives","ETHF0:USTF0",1764703953886,1.5661,3020.5,3020.4,1.57009232]
["bitfinex-derivatives","ETHF0:USTF0",1764703955590,2.0507,3020.5,3020.4,0.77599232]
["bitfinex-derivatives","ETHF0:USTF0",1764703955791,1.5135,3020.2,3020.1,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764703956896,1.5135,3020.2,3020.1,0.0080639]
["bitfinex-derivatives","ETHF0:USTF0",1764703957792,1.5135,3020.2,3020.1,1.6182639]
["bitfinex-derivatives","ETHF0:USTF0",1764703960702,0.00496236,3020.8,3020.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703960887,0.75496236,3020.8,3020.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703961192,1.51846236,3020.8,3020.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703961383,0.75496236,3020.8,3020.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703963290,0.75,3020.4,3020.3,7.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764703963592,1.5135,3020.4,3020.3,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1764703964395,0.00496236,3020.8,3020.3,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1764703964594,1.51846236,3020.8,3020.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764703965397,1.5135,3020.4,3020.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764703965590,1.5135,3020.2,3020.1,1.6182639]
["bitfinex-derivatives","ETHF0:USTF0",1764703967596,1.5135,3020.2,3020.1,0.0080639]
["bitfinex-derivatives","ETHF0:USTF0",1764703967898,1.5135,3020.2,3020.1,0.8109639]
["bitfinex-derivatives","ETHF0:USTF0",1764703969999,1.5135,3020.2,3020.1,1.6182639]
["bitfinex-derivatives","ETHF0:USTF0",1764703970600,0.75,3020.2,3020.1,1.6182639]
["bitfinex-derivatives","ETHF0:USTF0",1764703972402,1.9981,3020.5,3020.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764703972591,2.22924246,3020.5,3020.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703973006,0.75,3020.5,3020.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703973208,2.22959856,3020.5,3020.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703975303,1.46609856,3020.5,3020.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703975504,2.22959856,3020.5,3020.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703976002,0.71609856,3020.5,3020.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703976304,0.00496236,3020.8,3020.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703979509,0.00496236,3020.8,3020.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1764703979710,3.6823,3021.5,3020.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1764703979905,1.94945275,3021.9,3021.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703979906,0.75,3021.4,3021.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703980210,1.5135,3021.4,3021.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703980710,0.75,3021.4,3021.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703980913,3.2078,3021.9,3021.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703981113,4.7213,3021.9,3021.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703982308,3.9578,3021.9,3021.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703982710,0.75,3021.9,3021.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764703983417,1.49385841,3022.1,3022.0,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764703984612,0.00295841,3022.1,3022.0,5.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764703988122,1.4881,3021.8,3021.7,0.78576236]
["bitfinex-derivatives","ETHF0:USTF0",1764703988317,0.7472,3021.8,3021.7,1.55916236]
["bitfinex-derivatives","ETHF0:USTF0",1764703988513,1.9339,3022.0,3021.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764703988823,1.4881,3022.0,3021.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764703989316,0.7472,3022.0,3021.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764703990734,1.4881,3022.0,3021.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764703991522,0.7472,3022.0,3021.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764703991726,0.75015841,3022.1,3022.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764703992114,1.49105841,3022.1,3022.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764703992523,1.49105841,3022.1,3022.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764703994629,1.49105841,3022.1,3022.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764703995120,0.00295841,3022.1,3021.7,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764703995326,1.4881,3021.8,3021.7,1.55916236]
["bitfinex-derivatives","ETHF0:USTF0",1764703995528,0.7472,3021.8,3021.7,1.55916236]
["bitfinex-derivatives","ETHF0:USTF0",1764703995724,1.9339,3022.0,3021.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764703996129,0.75015841,3022.1,3022.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764703996519,1.49105841,3022.1,3022.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764703996825,1.49105841,3022.1,3022.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764703997229,1.49105841,3022.1,3022.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764703999829,1.4881,3021.8,3021.7,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704000031,1.4881,3021.8,3021.7,1.55916236]
["bitfinex-derivatives","ETHF0:USTF0",1764704000528,0.7472,3021.8,3021.7,1.55916236]
["bitfinex-derivatives","ETHF0:USTF0",1764704001733,1.9339,3022.0,3021.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764704001934,0.7472,3022.0,3021.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764704002132,0.75015841,3022.1,3022.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1764704003134,1.49105841,3022.1,3022.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764704006838,1.49105841,3022.1,3022.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764704008137,1.4881,3021.8,3021.7,1.96388968]
["bitfinex-derivatives","ETHF0:USTF0",1764704008438,1.4881,3021.8,3021.7,0.78576236]
["bitfinex-derivatives","ETHF0:USTF0",1764704009238,1.4881,3021.8,3021.7,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704011235,1.4881,3022.0,3021.7,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704011544,1.4881,3022.0,3021.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764704011738,0.75015841,3022.1,3022.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1764704012040,0.75015841,3022.1,3022.0,3.1953602]
["bitfinex-derivatives","ETHF0:USTF0",1764704012442,0.75015841,3022.1,3022.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1764704014042,0.00295841,3022.1,3022.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1764704014446,0.75555841,3022.1,3022.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1764704016449,0.75555841,3022.1,3022.0,3.78495061]
["bitfinex-derivatives","ETHF0:USTF0",1764704017157,0.00295841,3022.1,3022.0,3.78495061]
["bitfinex-derivatives","ETHF0:USTF0",1764704020358,0.00295841,3022.1,3022.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1764704020851,0.00295841,3022.1,3022.0,3.78495061]
["bitfinex-derivatives","ETHF0:USTF0",1764704021155,0.00295841,3022.1,3022.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1764704023162,1.51465841,3022.1,3022.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764704023358,1.9727,3022.0,3021.9,6.56945061]
["bitfinex-derivatives","ETHF0:USTF0",1764704023658,1.9727,3022.0,3021.9,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764704023849,1.9727,3022.0,3021.9,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764704024050,1.9727,3022.0,3021.9,1.18636013]
["bitfinex-derivatives","ETHF0:USTF0",1764704024249,1.5117,3021.8,3021.7,1.19132249]
["bitfinex-derivatives","ETHF0:USTF0",1764704024553,1.5117,3021.8,3021.7,0.80506236]
["bitfinex-derivatives","ETHF0:USTF0",1764704026458,1.51465841,3022.1,3022.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764704026658,1.51465841,3022.1,3022.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764704029563,1.51465841,3022.1,3022.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764704030064,1.51465841,3022.1,3022.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764704030764,1.51465841,3022.1,3022.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764704033468,1.51465841,3022.1,3022.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764704034268,0.75555841,3022.1,3022.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764704034466,0.00295841,3022.1,3022.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1764704034766,0.00295841,3022.1,3022.0,3.25566013]
["bitfinex-derivatives","ETHF0:USTF0",1764704036372,0.00295841,3022.1,3022.0,4.87248633]
["bitfinex-derivatives","ETHF0:USTF0",1764704039359,0.75555841,3022.1,3022.0,4.87248633]
["bitfinex-derivatives","ETHF0:USTF0",1764704039862,0.00295841,3022.1,3022.0,4.87248633]
["bitfinex-derivatives","ETHF0:USTF0",1764704040064,0.75555841,3022.1,3022.0,4.87248633]
["bitfinex-derivatives","ETHF0:USTF0",1764704040269,0.00295841,3022.1,3022.0,4.87248633]
["bitfinex-derivatives","ETHF0:USTF0",1764704041174,0.00295841,3022.1,3022.0,3.6861262]
["bitfinex-derivatives","ETHF0:USTF0",1764704042065,4.7195,3022.6,3022.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764704043075,4.72248836,3022.6,3022.5,0.77939706]
["bitfinex-derivatives","ETHF0:USTF0",1764704047880,4.72248836,3022.6,3022.5,0.00329706]
["bitfinex-derivatives","ETHF0:USTF0",1764704050881,3.21078836,3022.6,3022.5,1.58649706]
["bitfinex-derivatives","ETHF0:USTF0",1764704051075,4.77478836,3022.6,3022.5,1.58649706]
["bitfinex-derivatives","ETHF0:USTF0",1764704053385,4.77478836,3022.6,3022.5,0.00329706]
["bitfinex-derivatives","ETHF0:USTF0",1764704063185,4.77478836,3022.6,3022.5,0.77939706]
["bitfinex-derivatives","ETHF0:USTF0",1764704063394,4.77478836,3022.6,3022.5,0.00329706]
["bitfinex-derivatives","ETHF0:USTF0",1764704073982,3.21078836,3022.6,3022.5,1.48799706]
["bitfinex-derivatives","ETHF0:USTF0",1764704074189,1.5077,3022.6,3022.5,1.48799706]
["bitfinex-derivatives","ETHF0:USTF0",1764704074491,0.7471,3022.6,3022.5,3.26254767]
["bitfinex-derivatives","ETHF0:USTF0",1764704075095,0.7471,3022.6,3022.5,1.48799706]
["bitfinex-derivatives","ETHF0:USTF0",1764704075286,0.75136176,3022.6,3022.5,1.48799706]
["bitfinex-derivatives","ETHF0:USTF0",1764704075486,0.00426176,3022.6,3022.5,1.95929706]
["bitfinex-derivatives","ETHF0:USTF0",1764704075694,0.00426176,3022.6,3022.5,3.73384767]
["bitfinex-derivatives","ETHF0:USTF0",1764704075894,0.75136176,3022.6,3022.5,3.73384767]
["bitfinex-derivatives","ETHF0:USTF0",1764704076194,0.75136176,3022.6,3022.5,1.95929706]
["bitfinex-derivatives","ETHF0:USTF0",1764704076691,1.51196176,3022.6,3022.5,1.95929706]
["bitfinex-derivatives","ETHF0:USTF0",1764704076888,1.51196176,3022.6,3022.5,1.48799706]
["bitfinex-derivatives","ETHF0:USTF0",1764704079103,1.51196176,3022.6,3022.5,2.67237346]
["bitfinex-derivatives","ETHF0:USTF0",1764704080198,3.6924,3023.0,3022.5,2.67237346]
["bitfinex-derivatives","ETHF0:USTF0",1764704080199,3.2078,3023.0,3022.5,3.89923767]
["bitfinex-derivatives","ETHF0:USTF0",1764704080504,3.2078,3023.4,3023.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764704080703,3.2078,3023.4,3023.3,3.1015262]
["bitfinex-derivatives","ETHF0:USTF0",1764704081006,3.2078,3023.4,3023.3,4.28503845]
["bitfinex-derivatives","ETHF0:USTF0",1764704081202,3.2078,3023.4,3023.3,3.1015262]
["bitfinex-derivatives","ETHF0:USTF0",1764704081505,3.21058488,3023.4,3023.3,3.1015262]
["bitfinex-derivatives","ETHF0:USTF0",1764704081700,3.95768488,3023.4,3023.3,3.1015262]
["bitfinex-derivatives","ETHF0:USTF0",1764704081898,4.71828488,3023.4,3023.3,3.1015262]
["bitfinex-derivatives","ETHF0:USTF0",1764704082194,1.5077,3023.2,3023.1,1.18351225]
["bitfinex-derivatives","ETHF0:USTF0",1764704082399,0.7471,3023.2,3023.1,2.66821225]
["bitfinex-derivatives","ETHF0:USTF0",1764704083106,4.71828488,3023.4,3023.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764704083301,4.71828488,3023.4,3023.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764704083497,1.5077,3023.2,3023.0,1.18847461]
["bitfinex-derivatives","ETHF0:USTF0",1764704083702,1.5077,3023.1,3023.0,2.67317461]
["bitfinex-derivatives","ETHF0:USTF0",1764704084207,1.5077,3023.1,3023.0,1.93307461]
["bitfinex-derivatives","ETHF0:USTF0",1764704084505,1.5077,3023.1,3023.0,2.67317461]
["bitfinex-derivatives","ETHF0:USTF0",1764704085005,1.5077,3023.1,3023.0,0.74956236]
["bitfinex-derivatives","ETHF0:USTF0",1764704085901,1.5077,3023.1,3023.0,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704086604,1.5077,3023.1,3023.0,0.74956236]
["bitfinex-derivatives","ETHF0:USTF0",1764704087600,3.21058488,3023.4,3023.0,1.48966236]
["bitfinex-derivatives","ETHF0:USTF0",1764704087806,4.71828488,3023.4,3023.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764704088007,1.5077,3023.1,3023.0,1.96096236]
["bitfinex-derivatives","ETHF0:USTF0",1764704088509,0.7471,3023.1,3023.0,1.96096236]
["bitfinex-derivatives","ETHF0:USTF0",1764704090405,4.71828488,3023.4,3023.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764704090601,4.71828488,3023.4,3023.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764704091308,0.74988488,3023.4,3023.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764704092308,0.00278488,3023.4,3023.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764704092808,0.74988488,3023.4,3023.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764704093900,1.51048488,3023.4,3023.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764704096606,1.51048488,3023.4,3023.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764704098598,0.00278488,3023.4,3023.0,8.95276236]
["bitfinex-derivatives","ETHF0:USTF0",1764704098904,1.51048488,3023.4,3023.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764704099808,1.5077,3023.1,3023.0,5.16876236]
["bitfinex-derivatives","ETHF0:USTF0",1764704100007,0.7471,3023.1,3023.0,8.00950795]
["bitfinex-derivatives","ETHF0:USTF0",1764704100410,1.51048488,3023.4,3023.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764704100709,1.5077,3023.1,3023.0,5.14087461]
["bitfinex-derivatives","ETHF0:USTF0",1764704100902,1.5077,3023.1,3023.0,7.53820795]
["bitfinex-derivatives","ETHF0:USTF0",1764704101310,0.74988488,3023.4,3023.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764704101616,0.74988488,3023.4,3023.3,3.14193334]
["bitfinex-derivatives","ETHF0:USTF0",1764704102912,0.00278488,3023.4,3023.3,3.14193334]
["bitfinex-derivatives","ETHF0:USTF0",1764704103112,4.7538,3024.2,3024.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764704103613,1.9914,3024.0,3023.9,2.43363334]
["bitfinex-derivatives","ETHF0:USTF0",1764704103820,1.9914,3024.0,3023.9,3.19853334]
["bitfinex-derivatives","ETHF0:USTF0",1764704104206,1.99420097,3024.0,3023.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764704104711,1.99420097,3024.0,3023.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764704105812,1.99420097,3024.0,3023.5,14.31759521]
["bitfinex-derivatives","ETHF0:USTF0",1764704106014,0.7862,3023.8,3023.7,1.65723334]
["bitfinex-derivatives","ETHF0:USTF0",1764704106213,0.7862,3023.8,3023.7,3.19853334]
["bitfinex-derivatives","ETHF0:USTF0",1764704106413,1.546,3023.8,3023.7,3.19853334]
["bitfinex-derivatives","ETHF0:USTF0",1764704107012,1.546,3023.6,3023.5,2.72309521]
["bitfinex-derivatives","ETHF0:USTF0",1764704107317,0.7862,3023.6,3023.5,15.78109521]
["bitfinex-derivatives","ETHF0:USTF0",1764704107513,0.7862,3023.6,3023.5,16.12119521]
["bitfinex-derivatives","ETHF0:USTF0",1764704107815,0.78900097,3024.0,3023.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764704108218,1.54880097,3024.0,3023.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764704109018,0.78900097,3024.0,3023.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764704109215,1.54880097,3024.0,3023.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764704109817,0.78900097,3024.0,3023.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764704110113,1.54880097,3024.0,3023.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764704110620,1.546,3023.9,3023.8,2.43363334]
["bitfinex-derivatives","ETHF0:USTF0",1764704110823,1.546,3023.9,3023.8,3.19853334]
["bitfinex-derivatives","ETHF0:USTF0",1764704111920,0.44820097,3024.0,3023.5,2.83902855]
["bitfinex-derivatives","ETHF0:USTF0",1764704111921,1.546,3023.6,3023.5,2.83902855]
["bitfinex-derivatives","ETHF0:USTF0",1764704112323,1.546,3023.6,3023.5,3.61542855]
["bitfinex-derivatives","ETHF0:USTF0",1764704112620,1.9914,3023.5,3023.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764704113021,1.9914,3023.5,3023.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764704114021,1.9914,3023.5,3023.2,1.18179521]
["bitfinex-derivatives","ETHF0:USTF0",1764704114214,1.546,3023.2,3023.1,4.96579521]
["bitfinex-derivatives","ETHF0:USTF0",1764704114415,1.546,3023.1,3023.0,1.18675757]
["bitfinex-derivatives","ETHF0:USTF0",1764704114621,1.546,3023.1,3023.0,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704115516,1.546,3023.1,3023.0,1.54626236]
["bitfinex-derivatives","ETHF0:USTF0",1764704116019,1.9914,3023.5,3023.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764704116226,1.546,3023.2,3023.1,2.43363334]
["bitfinex-derivatives","ETHF0:USTF0",1764704116619,1.546,3023.2,3023.1,3.19853334]
["bitfinex-derivatives","ETHF0:USTF0",1764704116921,1.546,3023.2,3023.1,2.43363334]
["bitfinex-derivatives","ETHF0:USTF0",1764704117312,1.546,3023.1,3023.0,0.78136236]
["bitfinex-derivatives","ETHF0:USTF0",1764704117516,1.546,3023.1,3023.0,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704118013,1.546,3023.1,3023.0,0.78136236]
["bitfinex-derivatives","ETHF0:USTF0",1764704118322,1.546,3023.1,3023.0,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704118519,1.546,3023.1,3023.0,0.78136236]
["bitfinex-derivatives","ETHF0:USTF0",1764704120520,1.546,3023.1,3023.0,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704126927,1.546,3023.1,3023.0,0.78136236]
["bitfinex-derivatives","ETHF0:USTF0",1764704128828,1.546,3023.1,3023.0,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704129326,1.546,3023.1,3023.0,1.54626236]
["bitfinex-derivatives","ETHF0:USTF0",1764704129519,0.7862,3023.1,3023.0,1.54626236]
["bitfinex-derivatives","ETHF0:USTF0",1764704130121,1.546,3023.1,3023.0,1.54626236]
["bitfinex-derivatives","ETHF0:USTF0",1764704130321,1.546,3023.1,3023.0,0.78136236]
["bitfinex-derivatives","ETHF0:USTF0",1764704132829,1.546,3023.1,3023.0,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704133027,1.546,3023.1,3023.0,1.50476236]
["bitfinex-derivatives","ETHF0:USTF0",1764704133327,1.5805,3023.1,3023.0,1.50476236]
["bitfinex-derivatives","ETHF0:USTF0",1764704133527,1.5805,3023.1,3023.0,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704134123,1.5805,3023.1,3023.0,0.74546236]
["bitfinex-derivatives","ETHF0:USTF0",1764704134322,1.5805,3023.1,3023.0,1.50476236]
["bitfinex-derivatives","ETHF0:USTF0",1764704134630,1.5805,3023.1,3023.0,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704137834,1.5825,3022.6,3022.5,0.00329706]
["bitfinex-derivatives","ETHF0:USTF0",1764704138433,1.5825,3022.6,3022.1,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1764704138434,1.5825,3022.2,3022.1,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1764704139026,1.5825,3022.2,3022.1,9.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764704139429,1.5825,3022.2,3022.1,9.60338504]
["bitfinex-derivatives","ETHF0:USTF0",1764704140622,4.7903,3022.2,3022.1,8.86288504]
["bitfinex-derivatives","ETHF0:USTF0",1764704140830,1.5488,3021.9,3021.8,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704141930,1.5488,3021.9,3021.8,0.00755136]
["bitfinex-derivatives","ETHF0:USTF0",1764704143230,1.5488,3021.9,3021.8,1.54125136]
["bitfinex-derivatives","ETHF0:USTF0",1764704143432,1.5488,3021.9,3021.8,0.75125136]
["bitfinex-derivatives","ETHF0:USTF0",1764704144136,0.7734,3021.9,3021.8,1.54125136]
["bitfinex-derivatives","ETHF0:USTF0",1764704144332,4.7566,3022.2,3022.1,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764704144727,4.7566,3022.2,3022.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764704145426,0.7734,3021.9,3021.8,3.1984847]
["bitfinex-derivatives","ETHF0:USTF0",1764704146629,1.5488,3021.9,3021.8,0.75125136]
["bitfinex-derivatives","ETHF0:USTF0",1764704146838,1.5488,3021.9,3021.8,1.54125136]
["bitfinex-derivatives","ETHF0:USTF0",1764704150536,1.5488,3021.9,3021.8,0.00755136]
["bitfinex-derivatives","ETHF0:USTF0",1764704153038,3.9812,3022.2,3021.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764704153237,4.7566,3022.2,3022.1,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764704153439,0.7734,3021.9,3021.8,0.75125136]
["bitfinex-derivatives","ETHF0:USTF0",1764704153639,0.7734,3021.9,3021.8,1.54125136]
["bitfinex-derivatives","ETHF0:USTF0",1764704154643,4.7566,3022.2,3022.1,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764704155139,0.7734,3021.9,3021.8,1.54125136]
["bitfinex-derivatives","ETHF0:USTF0",1764704155344,1.5488,3021.9,3021.8,1.54125136]
["bitfinex-derivatives","ETHF0:USTF0",1764704155540,1.5488,3021.9,3021.8,0.00755136]
["bitfinex-derivatives","ETHF0:USTF0",1764704157044,3.20603334,3021.9,3021.8,0.00755136]
["bitfinex-derivatives","ETHF0:USTF0",1764704157446,1.5488,3021.6,3021.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764704157739,1.5488,3021.6,3021.5,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764704157936,3.2078,3021.8,3021.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764704158137,4.7566,3021.8,3021.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764704158335,4.75942244,3021.8,3021.7,1.53653146]
["bitfinex-derivatives","ETHF0:USTF0",1764704158542,4.75942244,3021.8,3021.7,0.74653146]
["bitfinex-derivatives","ETHF0:USTF0",1764704159044,4.75942244,3021.8,3021.7,1.53653146]
["bitfinex-derivatives","ETHF0:USTF0",1764704159244,4.75942244,3021.8,3021.7,0.74653146]
["bitfinex-derivatives","ETHF0:USTF0",1764704159644,4.75942244,3021.8,3021.7,0.00283146]
["bitfinex-derivatives","ETHF0:USTF0",1764704160045,4.75942244,3021.8,3021.7,0.74653146]
["bitfinex-derivatives","ETHF0:USTF0",1764704161145,0.00282244,3021.8,3021.7,1.53653146]
["bitfinex-derivatives","ETHF0:USTF0",1764704161554,4.7566,3022.2,3022.1,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764704161758,3.2078,3022.2,3022.1,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764704161942,0.00496236,3022.5,3022.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764704162448,0.00916161,3022.5,3022.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764704164655,5.2282,3023.5,3023.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764704164956,3.6532,3023.5,3023.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764704165455,3.65695258,3023.5,3023.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764704166044,0.7618,3023.1,3023.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764704166253,1.575,3023.1,3023.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764704167255,0.7618,3023.1,3023.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764704167757,1.575,3023.1,3023.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764704168953,2.0331,3023.0,3022.9,4.58916236]
["bitfinex-derivatives","ETHF0:USTF0",1764704169252,2.0331,3023.0,3022.9,3.78896236]
["bitfinex-derivatives","ETHF0:USTF0",1764704171554,5.2409,3023.0,3022.9,3.78896236]
["bitfinex-derivatives","ETHF0:USTF0",1764704174347,5.2409,3023.0,3022.9,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704174951,2.0331,3023.0,3022.9,0.80516236]
["bitfinex-derivatives","ETHF0:USTF0",1764704175352,2.0331,3023.0,3022.9,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704179367,2.19846,3023.0,3022.9,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704179572,1.575,3022.3,3022.2,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764704179866,0.7618,3022.3,3022.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764704180373,1.575,3022.3,3022.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764704181167,1.575,3022.2,3022.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1764704181765,0.7618,3022.2,3022.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1764704182273,1.575,3022.2,3022.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1764704182465,1.575,3022.2,3022.1,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764704182664,0.62349,3022.5,3022.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764704182870,0.7618,3022.1,3022.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764704183066,0.7618,3022.5,3022.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764704183271,3.2078,3022.6,3022.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764704183969,3.9696,3022.6,3022.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764704185674,3.2078,3022.6,3022.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764704185875,3.9696,3022.6,3022.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764704188268,4.7828,3022.6,3022.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764704188975,3.9696,3022.6,3022.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764704190269,4.7828,3022.6,3022.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764704190477,4.7828,3022.6,3022.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1764704192880,4.7828,3022.6,3022.5,2.78353024]
["bitfinex-derivatives","ETHF0:USTF0",1764704193082,3.9696,3022.6,3022.5,3.26243024]
["bitfinex-derivatives","ETHF0:USTF0",1764704193271,3.2078,3022.6,3022.5,3.26243024]
["bitfinex-derivatives","ETHF0:USTF0",1764704193677,4.7323,3023.0,3022.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1764704196176,3.9752,3023.0,3022.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1764704196381,3.2078,3023.0,3022.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1764704197084,4.0039,3023.0,3022.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1764704199883,0.7961,3023.0,3022.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1764704200186,0.7961,3022.8,3022.7,6.45973024]
["bitfinex-derivatives","ETHF0:USTF0",1764704201587,2.0702,3023.0,3022.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764704201978,0.7961,3023.0,3022.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764704204088,1.5899,3023.0,3022.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764704206185,4.0039,3023.2,3023.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764704206393,4.7977,3023.2,3023.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764704207790,4.0039,3023.2,3023.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764704207986,0.00375258,3023.5,3023.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764704208295,0.00375258,3023.5,3023.4,14.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764704208688,0.79985258,3023.5,3023.4,14.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764704208887,0.00375258,3023.5,3023.4,14.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764704209088,0.00375258,3023.5,3023.4,16.17280775]
["bitfinex-derivatives","ETHF0:USTF0",1764704209396,0.79985258,3023.5,3023.4,16.17280775]
["bitfinex-derivatives","ETHF0:USTF0",1764704210396,1.59365258,3023.5,3023.4,14.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764704210794,2.07395258,3023.5,3023.4,14.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764704211392,2.07395258,3023.5,3023.4,13.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764704211698,2.07395258,3023.5,3023.4,14.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764704213699,1.59365258,3023.5,3023.4,14.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764704216098,0.00375258,3023.5,3023.4,14.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764704217295,0.79985258,3023.5,3023.4,14.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764704217700,1.59365258,3023.5,3023.4,14.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764704217903,0.79985258,3023.5,3023.4,14.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764704218198,1.78403275,3024.8,3024.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764704218394,3.2078,3025.2,3024.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764704218590,1.1748,3024.9,3024.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764704218794,0.5874,3024.9,3024.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764704219197,0.59115289,3024.9,3024.8,1.49956259]
["bitfinex-derivatives","ETHF0:USTF0",1764704219405,1.17855289,3024.9,3024.8,1.49956259]
["bitfinex-derivatives","ETHF0:USTF0",1764704220299,0.00375289,3024.9,3024.8,1.49956259]
["bitfinex-derivatives","ETHF0:USTF0",1764704220500,0.00496236,3025.2,3025.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764704220803,0.00496236,3025.2,3025.1,3.15203919]
["bitfinex-derivatives","ETHF0:USTF0",1764704221504,0.00858566,3025.2,3025.1,3.15203919]
["bitfinex-derivatives","ETHF0:USTF0",1764704222503,1.18338566,3025.2,3025.1,14.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764704222702,1.18338566,3025.2,3025.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764704222897,1.1738,3025.1,3025.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764704223104,1.1738,3024.9,3024.8,4.00936259]
["bitfinex-derivatives","ETHF0:USTF0",1764704223407,1.1738,3024.9,3024.8,4.79536259]
["bitfinex-derivatives","ETHF0:USTF0",1764704224095,1.1738,3024.9,3024.8,3.21016259]
["bitfinex-derivatives","ETHF0:USTF0",1764704224607,1.1738,3024.9,3024.8,0.00236259]
["bitfinex-derivatives","ETHF0:USTF0",1764704224807,7.1738,3024.9,3024.8,0.00236259]
["bitfinex-derivatives","ETHF0:USTF0",1764704225099,1.1738,3024.1,3024.0,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764704225305,1.1738,3024.1,3024.0,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1764704225505,1.1738,3024.1,3024.0,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764704225707,1.1738,3024.1,3024.0,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1764704226101,1.1738,3024.1,3024.0,4.43686383]
["bitfinex-derivatives","ETHF0:USTF0",1764704226309,1.1738,3024.1,3024.0,3.63766383]
["bitfinex-derivatives","ETHF0:USTF0",1764704227508,1.1738,3024.1,3024.0,3.21196383]
["bitfinex-derivatives","ETHF0:USTF0",1764704227904,1.1738,3024.1,3023.7,1.65980155]
["bitfinex-derivatives","ETHF0:USTF0",1764704227905,2.82863919,3024.1,3023.7,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704228205,1.1738,3023.8,3023.7,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704228410,4.3816,3023.8,3023.7,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704228808,1.1738,3023.8,3023.7,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704229010,1.1738,3023.8,3023.7,0.00775015]
["bitfinex-derivatives","ETHF0:USTF0",1764704231500,1.1738,3023.8,3023.7,1.59295015]
["bitfinex-derivatives","ETHF0:USTF0",1764704231706,1.1738,3023.8,3023.7,0.80695015]
["bitfinex-derivatives","ETHF0:USTF0",1764704232001,1.1738,3023.8,3023.7,1.59295015]
["bitfinex-derivatives","ETHF0:USTF0",1764704232712,4.3816,3024.2,3024.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764704233010,1.1738,3024.1,3024.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764704234405,1.1738,3024.1,3024.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764704235010,1.1738,3024.1,3023.7,1.66258934]
["bitfinex-derivatives","ETHF0:USTF0",1764704235011,1.1738,3023.8,3023.7,0.00775015]
["bitfinex-derivatives","ETHF0:USTF0",1764704236016,4.3816,3023.8,3023.7,0.00775015]
["bitfinex-derivatives","ETHF0:USTF0",1764704236205,4.3816,3023.8,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704236206,1.1738,3023.3,3023.2,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1764704236708,3.2078,3023.8,3023.2,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1764704237114,3.21276236,3023.8,3023.2,4.80150879]
["bitfinex-derivatives","ETHF0:USTF0",1764704237514,0.5869,3023.3,3023.2,4.80150879]
["bitfinex-derivatives","ETHF0:USTF0",1764704238108,1.1738,3023.3,3023.2,0.00850879]
["bitfinex-derivatives","ETHF0:USTF0",1764704238514,1.1738,3023.3,3023.2,0.80770879]
["bitfinex-derivatives","ETHF0:USTF0",1764704239307,0.5869,3023.3,3023.2,1.59370879]
["bitfinex-derivatives","ETHF0:USTF0",1764704239511,1.33913,3023.6,3023.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764704241012,1.33913,3023.6,3023.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764704241712,1.1738,3023.3,3023.2,1.59370879]
["bitfinex-derivatives","ETHF0:USTF0",1764704242515,1.1738,3023.3,3023.2,0.80770879]
["bitfinex-derivatives","ETHF0:USTF0",1764704242909,0.5869,3023.3,3023.2,1.59370879]
["bitfinex-derivatives","ETHF0:USTF0",1764704243105,1.33913,3023.6,3023.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764704243510,1.33913,3023.6,3023.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764704244327,1.33913,3023.6,3023.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764704245721,1.33913,3023.6,3023.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764704246114,1.33913,3023.6,3023.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764704247516,0.5869,3023.3,3023.2,1.59370879]
["bitfinex-derivatives","ETHF0:USTF0",1764704247720,1.1738,3023.3,3023.2,1.59370879]
["bitfinex-derivatives","ETHF0:USTF0",1764704247918,0.5869,3023.3,3023.2,1.59370879]
["bitfinex-derivatives","ETHF0:USTF0",1764704248108,1.1738,3023.3,3023.2,1.59370879]
["bitfinex-derivatives","ETHF0:USTF0",1764704248313,1.1738,3023.3,3023.2,0.00850879]
["bitfinex-derivatives","ETHF0:USTF0",1764704248721,2.82863919,3023.3,3023.2,0.00850879]
["bitfinex-derivatives","ETHF0:USTF0",1764704249022,6.03643919,3023.3,3023.2,0.00850879]
["bitfinex-derivatives","ETHF0:USTF0",1764704252425,4.3816,3023.3,3023.2,0.80770879]
["bitfinex-derivatives","ETHF0:USTF0",1764704252622,3.2078,3023.3,3023.2,1.59370879]
["bitfinex-derivatives","ETHF0:USTF0",1764704253019,3.7947,3023.3,3023.2,1.59370879]
["bitfinex-derivatives","ETHF0:USTF0",1764704254627,1.33953,3023.6,3023.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764704257527,1.33953,3023.6,3023.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764704259234,1.33953,3023.6,3023.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764704259827,1.33953,3023.6,3023.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1764704260030,3.2078,3023.7,3023.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764704260533,4.382,3023.7,3023.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764704264338,5.09520868,3023.7,3023.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764704265926,4.50810868,3023.7,3023.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764704267428,4.50810868,3023.7,3023.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764704267429,1.1742,3023.6,3023.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764704267639,1.88740868,3023.6,3023.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764704268431,1.88740868,3023.6,3023.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764704269137,1.88740868,3023.6,3023.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1764704269337,1.30030868,3023.6,3023.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1764704269640,0.71320868,3023.6,3023.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1764704274338,0.59206236,3023.8,3023.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764704274538,1.30504405,3023.8,3023.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764704274735,1.30504405,3023.8,3023.7,3.26583919]
["bitfinex-derivatives","ETHF0:USTF0",1764704274736,0.71794405,3023.8,3023.7,3.26583919]
["bitfinex-derivatives","ETHF0:USTF0",1764704275037,0.00496236,3023.8,3023.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764704279041,3.2078,3024.1,3024.0,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1764704279538,4.382,3024.5,3024.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764704279743,3.7949,3024.9,3024.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764704280041,5.09393264,3024.9,3024.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764704281138,4.50683264,3024.9,3024.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764704281345,5.09393264,3024.9,3024.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764704282444,3.91973264,3024.9,3024.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764704282741,0.00858566,3025.2,3025.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1764704283444,1.61462623,3026.1,3026.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764704283445,1.1936,3026.1,3026.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1764704283635,0.7694,3026.2,3026.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764704283835,2.36925243,3027.0,3026.1,1.61462623]
["bitfinex-derivatives","ETHF0:USTF0",1764704283836,0.4459,3027.0,3026.1,1.61462623]
["bitfinex-derivatives","ETHF0:USTF0",1764704284037,1.9429,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704284335,0.44949646,3027.0,3026.9,3.21013148]
["bitfinex-derivatives","ETHF0:USTF0",1764704285047,1.2056,3028.0,3026.9,13.44645226]
["bitfinex-derivatives","ETHF0:USTF0",1764704285247,1.2056,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704285248,1.9429,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704285548,1.497,3027.6,3027.5,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764704285849,1.497,3027.6,3027.5,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764704286043,1.5004348,3027.6,3027.5,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764704286244,1.5004348,3027.6,3027.5,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764704286542,0.0034348,3027.6,3027.5,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764704286750,1.5004348,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704287250,1.497,3027.2,3027.1,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764704287450,1.497,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704288951,1.9429,3027.0,3026.9,0.00233148]
["bitfinex-derivatives","ETHF0:USTF0",1764704289849,1.497,3026.7,3026.6,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764704290053,0.4459,3027.0,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704290054,1.497,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704290654,1.497,3026.2,3026.1,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764704290852,1.497,3026.2,3026.1,4.7535033]
["bitfinex-derivatives","ETHF0:USTF0",1764704293551,1.497,3026.2,3026.1,3.9625033]
["bitfinex-derivatives","ETHF0:USTF0",1764704294258,4.7048,3026.2,3026.1,0.0029033]
["bitfinex-derivatives","ETHF0:USTF0",1764704294553,1.497,3025.9,3025.8,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764704295051,1.497,3025.6,3024.4,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1764704295257,1.9429,3025.0,3024.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764704295456,1.94553846,3025.0,3024.9,3.21143171]
["bitfinex-derivatives","ETHF0:USTF0",1764704295659,1.94553846,3025.0,3024.9,3.96323171]
["bitfinex-derivatives","ETHF0:USTF0",1764704296153,1.94553846,3025.0,3024.9,4.75423171]
["bitfinex-derivatives","ETHF0:USTF0",1764704296351,1.94553846,3025.0,3024.9,3.96323171]
["bitfinex-derivatives","ETHF0:USTF0",1764704296655,1.20823846,3025.0,3024.9,4.75423171]
["bitfinex-derivatives","ETHF0:USTF0",1764704297251,4.7048,3025.7,3024.9,3.21143171]
["bitfinex-derivatives","ETHF0:USTF0",1764704297451,1.2056,3025.0,3024.9,3.96323171]
["bitfinex-derivatives","ETHF0:USTF0",1764704297653,0.4459,3025.5,3024.9,4.75423171]
["bitfinex-derivatives","ETHF0:USTF0",1764704298358,1.20916445,3025.5,3025.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764704298763,1.94646445,3025.5,3025.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764704298956,1.94646445,3025.5,3025.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764704302258,1.94646445,3025.5,3025.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764704302259,0.00356445,3025.5,3025.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764704302761,1.94646445,3025.5,3025.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764704302951,1.94646445,3025.5,3025.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764704303156,1.94646445,3025.5,3025.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764704303550,1.94646445,3025.5,3025.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764704303750,1.94646445,3025.5,3024.9,9.19343171]
["bitfinex-derivatives","ETHF0:USTF0",1764704304049,1.94646445,3025.5,3025.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764704304245,1.20916445,3025.5,3025.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764704305053,1.94646445,3025.5,3024.9,9.19343171]
["bitfinex-derivatives","ETHF0:USTF0",1764704305357,1.9429,3025.0,3024.9,3.96323171]
["bitfinex-derivatives","ETHF0:USTF0",1764704305561,1.9429,3025.0,3024.9,4.75423171]
["bitfinex-derivatives","ETHF0:USTF0",1764704305855,0.44946445,3025.5,3024.9,4.75423171]
["bitfinex-derivatives","ETHF0:USTF0",1764704306955,1.9429,3025.0,3024.9,4.75423171]
["bitfinex-derivatives","ETHF0:USTF0",1764704307251,1.9429,3025.0,3024.9,3.96323171]
["bitfinex-derivatives","ETHF0:USTF0",1764704307652,1.9429,3025.0,3024.9,1.54643171]
["bitfinex-derivatives","ETHF0:USTF0",1764704307858,1.2056,3025.0,3024.9,1.54643171]
["bitfinex-derivatives","ETHF0:USTF0",1764704308053,1.9429,3025.0,3024.9,1.54643171]
["bitfinex-derivatives","ETHF0:USTF0",1764704308255,1.9429,3025.0,3024.9,0.00363171]
["bitfinex-derivatives","ETHF0:USTF0",1764704308761,1.9429,3025.0,3024.9,0.75543171]
["bitfinex-derivatives","ETHF0:USTF0",1764704309256,1.9429,3025.0,3024.9,0.00363171]
["bitfinex-derivatives","ETHF0:USTF0",1764704309460,1.9429,3025.0,3024.9,0.75543171]
["bitfinex-derivatives","ETHF0:USTF0",1764704309651,1.497,3024.7,3024.6,0.75675385]
["bitfinex-derivatives","ETHF0:USTF0",1764704310658,1.497,3024.7,3024.6,0.76009455]
["bitfinex-derivatives","ETHF0:USTF0",1764704311750,1.497,3024.7,3024.6,0.00829455]
["bitfinex-derivatives","ETHF0:USTF0",1764704312355,1.497,3024.7,3024.6,0.76009455]
["bitfinex-derivatives","ETHF0:USTF0",1764704312655,1.497,3024.7,3024.6,0.00829455]
["bitfinex-derivatives","ETHF0:USTF0",1764704312857,1.497,3024.7,3024.6,0.76009455]
["bitfinex-derivatives","ETHF0:USTF0",1764704313047,1.497,3024.7,3024.6,1.53129455]
["bitfinex-derivatives","ETHF0:USTF0",1764704313746,5.25795385,3025.0,3024.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704313950,0.00495385,3025.0,3024.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704314753,3.2078,3025.4,3025.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704316657,0.00356445,3025.5,3025.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704316863,0.00356445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704317255,1.23916445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704317562,0.00356445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704319057,1.23916445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704319262,2.06136445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704319565,2.06136445,3025.5,3024.9,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764704319763,2.06136445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704320065,2.06136445,3025.5,3025.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764704320254,2.06136445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704321360,2.06136445,3025.5,3025.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764704321562,0.00356445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704322061,0.00356445,3025.5,3025.4,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764704322762,0.00356445,3025.5,3025.4,8.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764704322965,2.06136445,3025.5,3025.4,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764704323264,2.06136445,3025.5,3025.4,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764704323758,1.23916445,3025.5,3025.4,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764704323961,0.46206445,3025.5,3025.4,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764704324462,2.06136445,3025.5,3025.4,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764704324856,1.23916445,3025.5,3025.4,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764704326557,0.46206445,3025.5,3025.4,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764704327359,2.06136445,3025.5,3025.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764704328863,2.06136445,3025.5,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704329265,2.06136445,3025.5,3025.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764704329656,2.06136445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704331865,1.23916445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704332066,0.46206445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704332263,0.00356445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704333567,0.78066445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704333967,2.06136445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704335269,1.23916445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704336071,2.06136445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704336474,2.06136445,3025.5,3025.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764704336674,2.06136445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704336974,1.23916445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704337872,0.00356445,3025.5,3025.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764704338071,3.2078,3027.3,3026.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764704338270,3.2078,3027.3,3026.4,4.38164641]
["bitfinex-derivatives","ETHF0:USTF0",1764704338578,1.2356,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704338873,1.2356,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704339070,1.23796355,3027.0,3026.9,3.21019267]
["bitfinex-derivatives","ETHF0:USTF0",1764704340076,0.4585,3027.5,3026.9,3.21019267]
["bitfinex-derivatives","ETHF0:USTF0",1764704340469,0.4585,3027.0,3026.9,3.21019267]
["bitfinex-derivatives","ETHF0:USTF0",1764704340665,1.2356,3027.5,3026.9,3.21019267]
["bitfinex-derivatives","ETHF0:USTF0",1764704340878,0.4585,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704341082,0.00415758,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704341380,0.46265758,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704341770,0.00415758,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704341977,0.4585,3028.0,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704341978,0.4585,3028.0,3027.4,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764704342182,2.0578,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704342769,0.8998,3027.6,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704342973,1.853,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704344384,0.4855,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704345679,1.4387,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704345871,0.4855,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704346078,1.4387,3027.5,3027.2,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764704346276,0.9532,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704346482,0.4855,3027.5,3027.1,9.9428]
["bitfinex-derivatives","ETHF0:USTF0",1764704346785,0.4855,3027.5,3027.1,13.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764704347183,1.4387,3027.5,3027.1,13.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764704347694,0.00393259,3027.6,3027.4,2.52883636]
["bitfinex-derivatives","ETHF0:USTF0",1764704347880,0.00393259,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704350078,0.00393259,3027.6,3027.5,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764704351482,0.00393259,3027.6,3027.5,7.15692]
["bitfinex-derivatives","ETHF0:USTF0",1764704354186,0.4855,3029.0,3027.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704354392,2.3385,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704354592,2.3385,3029.0,3028.5,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764704354593,1.853,3028.6,3028.5,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764704354788,1.853,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704354987,1.853,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704355188,1.85694742,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704355786,0.4855,3029.0,3028.1,5.90171636]
["bitfinex-derivatives","ETHF0:USTF0",1764704355987,3.3728,3029.6,3028.9,2.52883636]
["bitfinex-derivatives","ETHF0:USTF0",1764704355988,0.4855,3029.5,3028.9,2.52883636]
["bitfinex-derivatives","ETHF0:USTF0",1764704356187,0.4855,3029.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704356886,0.48925345,3029.5,3029.2,3.21164329]
["bitfinex-derivatives","ETHF0:USTF0",1764704357286,0.00375345,3029.5,3029.2,3.21164329]
["bitfinex-derivatives","ETHF0:USTF0",1764704357990,1.44245345,3029.5,3029.2,3.21164329]
["bitfinex-derivatives","ETHF0:USTF0",1764704358291,1.853,3029.3,3029.2,9.75364329]
["bitfinex-derivatives","ETHF0:USTF0",1764704358481,0.9532,3029.3,3029.2,9.75364329]
["bitfinex-derivatives","ETHF0:USTF0",1764704358687,1.44245345,3029.5,3029.2,9.75364329]
["bitfinex-derivatives","ETHF0:USTF0",1764704358889,0.48925345,3029.5,3029.2,9.75364329]
["bitfinex-derivatives","ETHF0:USTF0",1764704359188,0.9532,3029.3,3029.2,9.75364329]
["bitfinex-derivatives","ETHF0:USTF0",1764704359393,1.853,3029.3,3029.2,9.75364329]
["bitfinex-derivatives","ETHF0:USTF0",1764704359891,0.9532,3029.3,3029.2,9.75364329]
["bitfinex-derivatives","ETHF0:USTF0",1764704360092,1.853,3029.3,3029.2,3.21164329]
["bitfinex-derivatives","ETHF0:USTF0",1764704360283,1.853,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704360690,1.853,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704361398,1.853,3028.3,3026.9,2.52883636]
["bitfinex-derivatives","ETHF0:USTF0",1764704361399,0.4855,3027.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704361786,0.4855,3028.0,3027.3,4.33075809]
["bitfinex-derivatives","ETHF0:USTF0",1764704362092,0.4855,3028.5,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704362396,0.4855,3028.5,3027.7,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764704362591,0.9532,3028.1,3027.7,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764704362800,0.4855,3028.0,3027.7,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764704363900,1.853,3027.8,3027.7,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764704364498,5.0608,3027.8,3027.7,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764704364703,0.9532,3027.3,3027.2,3.21064632]
["bitfinex-derivatives","ETHF0:USTF0",1764704364989,0.95666122,3027.3,3027.2,3.21064632]
["bitfinex-derivatives","ETHF0:USTF0",1764704365492,0.00346122,3027.3,3027.2,3.21064632]
["bitfinex-derivatives","ETHF0:USTF0",1764704365999,1.85646122,3027.3,3027.2,3.21064632]
["bitfinex-derivatives","ETHF0:USTF0",1764704366399,0.95666122,3027.3,3027.2,3.21064632]
["bitfinex-derivatives","ETHF0:USTF0",1764704367102,0.00346122,3027.3,3027.2,3.21064632]
["bitfinex-derivatives","ETHF0:USTF0",1764704367600,0.95666122,3027.3,3027.2,3.21064632]
["bitfinex-derivatives","ETHF0:USTF0",1764704367797,1.85646122,3027.3,3027.2,3.21064632]
["bitfinex-derivatives","ETHF0:USTF0",1764704368196,1.85646122,3027.3,3025.9,2.34769282]
["bitfinex-derivatives","ETHF0:USTF0",1764704368197,1.853,3026.9,3026.0,4.38145894]
["bitfinex-derivatives","ETHF0:USTF0",1764704368402,1.853,3026.9,3026.0,14.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764704368995,1.853,3026.9,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704369301,0.00346122,3027.3,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704370702,0.00346122,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704373603,1.05626122,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704374708,2.07796122,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704375399,8.07796122,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704375708,1.6371,3026.5,3026.4,0.00403653]
["bitfinex-derivatives","ETHF0:USTF0",1764704375905,3.2078,3026.6,3026.4,0.16920653]
["bitfinex-derivatives","ETHF0:USTF0",1764704376111,0.5843,3027.0,3026.5,15.72674117]
["bitfinex-derivatives","ETHF0:USTF0",1764704376409,0.00346122,3027.3,3026.9,2.69398636]
["bitfinex-derivatives","ETHF0:USTF0",1764704376996,0.00346122,3027.3,3027.0,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764704377704,0.00346122,3027.3,3027.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764704377905,0.6752,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704378110,1.0847,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704378505,0.6752,3027.0,3026.8,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764704378906,0.6752,3027.0,3026.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764704379114,0.6752,3027.0,3026.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764704379405,0.6752,3027.0,3026.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764704379604,0.6752,3027.0,3026.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764704380513,0.00346122,3027.3,3026.9,2.81843636]
["bitfinex-derivatives","ETHF0:USTF0",1764704380708,0.00346122,3027.3,3027.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764704380904,1.08816122,3027.3,3027.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764704381306,0.00346122,3027.3,3027.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764704381705,0.00346122,3027.3,3027.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764704383013,0.00346122,3027.3,3027.2,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1764704384117,3.2078,3028.1,3027.2,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1764704384118,3.2078,3028.1,3027.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764704384415,3.7921,3028.5,3027.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764704384614,4.8768,3028.5,3028.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764704384808,3.7921,3028.5,3028.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764704385204,3.79619614,3028.5,3028.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764704385410,4.88089614,3028.5,3028.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764704385605,6.00459614,3028.5,3028.1,2.53379021]
["bitfinex-derivatives","ETHF0:USTF0",1764704385805,6.00459614,3028.5,3028.1,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764704385806,2.2084,3028.2,3028.1,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764704386016,1.0847,3028.2,3028.1,0.63525385]
["bitfinex-derivatives","ETHF0:USTF0",1764704386216,3.79619614,3028.5,3028.1,1.26555385]
["bitfinex-derivatives","ETHF0:USTF0",1764704387714,0.58839614,3028.5,3028.1,1.26555385]
["bitfinex-derivatives","ETHF0:USTF0",1764704388908,0.58839614,3028.5,3028.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764704389108,1.67309614,3028.5,3028.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764704389309,2.79679614,3028.5,3028.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764704389519,2.79679614,3028.5,3028.1,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764704389520,2.2084,3028.2,3028.1,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764704389927,0.00409614,3028.5,3028.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764704390218,0.00409614,3028.5,3028.4,4.63347]
["bitfinex-derivatives","ETHF0:USTF0",1764704390411,0.00495385,3028.8,3028.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764704390808,2.21335385,3028.8,3028.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764704391007,2.21335385,3028.8,3028.1,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764704391008,1.0847,3028.2,3028.1,1.26555385]
["bitfinex-derivatives","ETHF0:USTF0",1764704391209,1.7599,3028.5,3028.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764704391409,0.67840067,3028.5,3028.4,1.26309717]
["bitfinex-derivatives","ETHF0:USTF0",1764704391811,1.76310067,3028.5,3028.4,3.79193353]
["bitfinex-derivatives","ETHF0:USTF0",1764704392011,1.76310067,3028.5,3028.4,1.26309717]
["bitfinex-derivatives","ETHF0:USTF0",1764704392215,2.88680067,3028.5,3028.4,1.26309717]
["bitfinex-derivatives","ETHF0:USTF0",1764704392411,2.88680067,3028.5,3028.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1764704392720,2.88680067,3028.5,3028.4,0.63279717]
["bitfinex-derivatives","ETHF0:USTF0",1764704392920,2.88680067,3028.5,3028.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1764704394225,0.67840067,3028.5,3028.4,1.26309717]
["bitfinex-derivatives","ETHF0:USTF0",1764704394821,2.88680067,3028.5,3028.4,0.63279717]
["bitfinex-derivatives","ETHF0:USTF0",1764704395323,0.67840067,3028.5,3028.4,1.26309717]
["bitfinex-derivatives","ETHF0:USTF0",1764704395625,0.00320067,3028.5,3028.4,1.42816717]
["bitfinex-derivatives","ETHF0:USTF0",1764704395922,0.00495385,3028.8,3028.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764704396124,0.00495385,3028.8,3028.7,1.42565]
["bitfinex-derivatives","ETHF0:USTF0",1764704396819,0.00794737,3028.8,3028.7,1.42565]
["bitfinex-derivatives","ETHF0:USTF0",1764704397020,0.00794737,3028.8,3028.7,5.20965]
["bitfinex-derivatives","ETHF0:USTF0",1764704397819,2.21634737,3028.8,3028.7,5.20965]
["bitfinex-derivatives","ETHF0:USTF0",1764704398017,2.21634737,3028.8,3028.7,16.71635]
["bitfinex-derivatives","ETHF0:USTF0",1764704398223,0.00794737,3028.8,3028.7,5.20965]
["bitfinex-derivatives","ETHF0:USTF0",1764704398528,0.6752,3029.5,3028.9,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764704398729,0.6752,3029.5,3029.0,3.37283]
["bitfinex-derivatives","ETHF0:USTF0",1764704398926,3.3321,3029.1,3029.0,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764704399230,0.6752,3029.0,3028.9,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764704399415,2.2084,3029.7,3029.0,4.43918459]
["bitfinex-derivatives","ETHF0:USTF0",1764704399620,1.0847,3029.4,3029.3,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764704399925,1.0847,3029.4,3029.3,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764704400122,0.6752,3029.5,3028.9,5.00654042]
["bitfinex-derivatives","ETHF0:USTF0",1764704400123,2.8836,3029.0,3028.9,5.00654042]
["bitfinex-derivatives","ETHF0:USTF0",1764704400330,1.1237,3028.6,3028.4,4.37873759]
["bitfinex-derivatives","ETHF0:USTF0",1764704400520,1.7599,3028.5,3028.4,16.99859717]
["bitfinex-derivatives","ETHF0:USTF0",1764704400722,0.6752,3028.5,3028.4,17.62889717]
["bitfinex-derivatives","ETHF0:USTF0",1764704401016,0.6752,3029.0,3028.4,17.62889717]
["bitfinex-derivatives","ETHF0:USTF0",1764704401821,1.7599,3029.0,3028.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764704402133,2.8836,3029.0,3028.5,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764704402426,2.8836,3029.0,3028.5,13.95336]
["bitfinex-derivatives","ETHF0:USTF0",1764704402427,1.0847,3028.6,3028.5,13.95336]
["bitfinex-derivatives","ETHF0:USTF0",1764704402629,2.8836,3028.5,3028.4,3.21029717]
["bitfinex-derivatives","ETHF0:USTF0",1764704402831,2.0738,3028.2,3028.1,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764704403926,2.0738,3028.2,3028.1,0.00874716]
["bitfinex-derivatives","ETHF0:USTF0",1764704407736,2.0738,3028.2,3028.1,4.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764704409424,2.0738,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704409425,2.0738,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704410129,2.0738,3027.6,3027.5,3.20370386]
["bitfinex-derivatives","ETHF0:USTF0",1764704410433,5.2816,3027.6,3027.5,0.00242825]
["bitfinex-derivatives","ETHF0:USTF0",1764704411135,1.0558,3027.6,3027.5,0.46832825]
["bitfinex-derivatives","ETHF0:USTF0",1764704411735,2.0738,3027.6,3027.5,0.00242825]
["bitfinex-derivatives","ETHF0:USTF0",1764704415035,3.2078,3027.7,3027.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764704415236,0.5558,3027.7,3027.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764704415429,2.0738,3027.6,3027.5,6.57732825]
["bitfinex-derivatives","ETHF0:USTF0",1764704415731,0.6725,3028.0,3027.5,7.54322825]
["bitfinex-derivatives","ETHF0:USTF0",1764704415936,2.0738,3027.6,3027.5,5.61142825]
["bitfinex-derivatives","ETHF0:USTF0",1764704416137,2.0738,3027.6,3027.5,0.00242825]
["bitfinex-derivatives","ETHF0:USTF0",1764704416435,0.6725,3028.0,3027.5,1.93422825]
["bitfinex-derivatives","ETHF0:USTF0",1764704416825,1.0558,3027.6,3027.5,0.96832825]
["bitfinex-derivatives","ETHF0:USTF0",1764704417638,1.0558,3027.6,3027.5,1.93422825]
["bitfinex-derivatives","ETHF0:USTF0",1764704418136,2.0738,3027.6,3027.5,0.00242825]
["bitfinex-derivatives","ETHF0:USTF0",1764704420842,3.2078,3027.8,3027.5,0.96832825]
["bitfinex-derivatives","ETHF0:USTF0",1764704421138,2.0738,3027.6,3027.5,0.00242825]
["bitfinex-derivatives","ETHF0:USTF0",1764704421543,2.0738,3027.6,3027.5,0.96832825]
["bitfinex-derivatives","ETHF0:USTF0",1764704421740,3.2078,3027.8,3027.5,1.93422825]
["bitfinex-derivatives","ETHF0:USTF0",1764704422042,1.73325385,3028.5,3028.4,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764704422240,0.67745385,3028.5,3028.4,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764704423342,1.73325385,3028.5,3028.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764704424141,0.67745385,3028.5,3028.4,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764704424347,3.2078,3028.8,3028.4,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764704425044,3.2078,3028.8,3028.4,2.09687]
["bitfinex-derivatives","ETHF0:USTF0",1764704425541,2.7463,3028.5,3028.4,13.33107]
["bitfinex-derivatives","ETHF0:USTF0",1764704425938,2.7463,3028.5,3028.4,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764704426138,2.0738,3028.3,3028.2,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1764704426339,1.7283,3028.0,3027.9,5.45411311]
["bitfinex-derivatives","ETHF0:USTF0",1764704426534,1.7283,3028.0,3027.9,17.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764704426739,0.6725,3028.0,3027.9,18.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764704427634,0.6725,3028.0,3027.9,17.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764704427635,1.7283,3028.0,3027.9,17.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764704427838,2.7463,3028.0,3027.9,17.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764704428240,0.6725,3028.5,3027.9,18.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764704428445,0.6725,3028.5,3027.9,19.79171311]
["bitfinex-derivatives","ETHF0:USTF0",1764704428647,0.6725,3028.5,3027.9,18.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764704429045,0.6725,3028.5,3027.9,19.79171311]
["bitfinex-derivatives","ETHF0:USTF0",1764704429544,2.7463,3028.0,3027.9,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764704429738,2.7463,3028.0,3027.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764704429945,1.7283,3028.0,3027.9,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764704430348,3.2078,3028.4,3027.9,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764704431247,0.6725,3028.5,3027.9,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764704431958,0.6725,3028.5,3028.0,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764704433951,2.054,3028.1,3028.0,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1764704434249,2.054,3028.1,3028.0,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764704434750,2.054,3028.1,3028.0,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1764704434953,1.0558,3028.1,3028.0,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1764704435342,2.054,3028.1,3028.0,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1764704435552,2.054,3028.1,3028.0,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764704436546,2.054,3028.1,3028.0,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1764704436751,1.0558,3028.1,3028.0,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1764704437153,2.054,3028.1,3028.0,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1764704437952,2.054,3028.1,3028.0,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1764704438354,2.054,3028.1,3028.0,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764704439454,2.054,3028.1,3028.0,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1764704440155,0.5558,3028.1,3028.0,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1764704440343,0.6725,3028.5,3028.0,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1764704440543,0.9969,3028.1,3028.0,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1764704440753,0.6725,3028.5,3028.0,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1764704440959,1.6694,3028.5,3028.4,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764704441254,0.9969,3028.5,3028.4,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764704441453,1.9951,3028.5,3028.4,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764704441853,0.9969,3028.5,3028.4,2.16257]
["bitfinex-derivatives","ETHF0:USTF0",1764704442247,5.2029,3028.8,3028.7,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764704442448,1.9951,3028.6,3028.5,2.16256]
["bitfinex-derivatives","ETHF0:USTF0",1764704444855,4.2047,3028.8,3028.7,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764704445156,1.00185385,3028.9,3028.8,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764704445358,2.00005385,3028.9,3028.8,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764704446360,2.00005385,3028.9,3028.8,15.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764704447656,2.6025,3028.5,3028.4,1.17001311]
["bitfinex-derivatives","ETHF0:USTF0",1764704447854,1.9951,3028.1,3028.0,1.17001311]
["bitfinex-derivatives","ETHF0:USTF0",1764704448152,1.9951,3027.9,3027.8,18.3533]
["bitfinex-derivatives","ETHF0:USTF0",1764704448357,1.9951,3027.9,3027.8,18.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764704448556,1.9951,3027.9,3027.8,19.69146316]
["bitfinex-derivatives","ETHF0:USTF0",1764704449148,1.9951,3027.9,3027.8,17.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764704449352,0.9969,3027.9,3027.8,18.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764704449558,3.8152,3028.5,3027.9,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764704449750,2.6025,3028.0,3027.9,2.18911316]
["bitfinex-derivatives","ETHF0:USTF0",1764704450257,2.6025,3028.0,3027.9,3.17091316]
["bitfinex-derivatives","ETHF0:USTF0",1764704450461,2.6025,3028.0,3027.9,3.33601316]
["bitfinex-derivatives","ETHF0:USTF0",1764704450662,3.8152,3028.5,3027.9,3.33634252]
["bitfinex-derivatives","ETHF0:USTF0",1764704450862,0.9969,3028.1,3028.0,3.17124252]
["bitfinex-derivatives","ETHF0:USTF0",1764704452264,1.9951,3028.5,3028.4,2.16257]
["bitfinex-derivatives","ETHF0:USTF0",1764704452468,1.9951,3028.5,3028.4,3.33643934]
["bitfinex-derivatives","ETHF0:USTF0",1764704453174,3.21275385,3028.9,3028.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764704453466,3.21275385,3028.9,3028.6,15.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764704453467,1.9951,3028.7,3028.6,15.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764704453667,1.9951,3028.7,3028.6,14.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764704455262,1.9951,3028.7,3028.6,17.3745]
["bitfinex-derivatives","ETHF0:USTF0",1764704455467,2.00005385,3028.9,3028.8,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764704456269,2.00005385,3028.9,3028.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764704457467,1.9951,3028.8,3028.7,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1764704457867,0.00495385,3028.9,3028.4,7.30186934]
["bitfinex-derivatives","ETHF0:USTF0",1764704457868,2.6025,3028.5,3028.4,7.30186934]
["bitfinex-derivatives","ETHF0:USTF0",1764704458470,2.6025,3028.5,3028.4,8.31756934]
["bitfinex-derivatives","ETHF0:USTF0",1764704458974,2.6025,3028.5,3028.4,7.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764704459263,2.6025,3028.5,3028.4,8.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764704459570,1.9951,3028.5,3028.4,8.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764704459867,0.9969,3028.5,3028.4,8.29057]
["bitfinex-derivatives","ETHF0:USTF0",1764704460063,0.00495385,3028.9,3028.4,8.29057]
["bitfinex-derivatives","ETHF0:USTF0",1764704460272,1.00185385,3028.9,3028.8,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1764704460667,2.00005385,3028.9,3028.8,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1764704460872,1.00185385,3028.9,3028.8,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1764704461169,0.00495385,3028.9,3028.8,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1764704461572,0.00495385,3028.9,3028.8,3.33581198]
["bitfinex-derivatives","ETHF0:USTF0",1764704462277,0.00495385,3028.9,3028.8,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1764704462764,1.00185385,3028.9,3028.8,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1764704463967,3.2078,3029.3,3029.2,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764704463968,1.9352,3029.3,3029.2,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764704464168,1.9352,3029.3,3028.8,1.17326198]
["bitfinex-derivatives","ETHF0:USTF0",1764704464169,0.9912,3029.1,3028.9,1.17225124]
["bitfinex-derivatives","ETHF0:USTF0",1764704464366,1.9352,3028.9,3028.8,1.17225124]
["bitfinex-derivatives","ETHF0:USTF0",1764704464763,0.6051,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704464764,1.9352,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704465166,3.2078,3029.3,3028.7,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1764704465367,1.9352,3028.8,3028.7,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764704465667,1.9352,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704465872,0.4336,3028.5,3028.4,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764704473680,0.2168,3027.7,3027.6,3.13875124]
["bitfinex-derivatives","ETHF0:USTF0",1764704474482,3.2078,3028.1,3027.6,3.13875124]
["bitfinex-derivatives","ETHF0:USTF0",1764704474678,0.4336,3027.7,3027.6,3.13875124]
["bitfinex-derivatives","ETHF0:USTF0",1764704475278,0.2168,3027.7,3027.6,3.13875124]
["bitfinex-derivatives","ETHF0:USTF0",1764704475583,0.4336,3027.7,3027.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1764704475784,0.4336,3027.6,3027.5,0.5095821]
["bitfinex-derivatives","ETHF0:USTF0",1764704475981,0.4336,3027.6,3027.5,0.0073821]
["bitfinex-derivatives","ETHF0:USTF0",1764704476181,0.2168,3027.6,3027.5,2.5326821]
["bitfinex-derivatives","ETHF0:USTF0",1764704476480,3.2078,3027.7,3027.5,2.5326821]
["bitfinex-derivatives","ETHF0:USTF0",1764704476481,3.4246,3027.7,3027.6,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764704477074,0.2168,3027.7,3027.6,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764704477281,3.2078,3027.9,3027.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764704477982,3.2078,3027.9,3027.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1764704478381,3.2078,3027.9,3027.5,0.5661821]
["bitfinex-derivatives","ETHF0:USTF0",1764704478985,3.2078,3027.9,3027.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764704482886,2.7078,3027.9,3027.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764704483383,0.65435385,3028.2,3028.1,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1764704483685,0.6494,3028.1,3028.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1764704484084,0.6494,3028.1,3028.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764704485382,0.6494,3027.6,3027.5,0.5661821]
["bitfinex-derivatives","ETHF0:USTF0",1764704485583,0.6494,3027.6,3027.5,0.0073821]
["bitfinex-derivatives","ETHF0:USTF0",1764704486976,0.6494,3027.6,3027.5,0.6507821]
["bitfinex-derivatives","ETHF0:USTF0",1764704488284,0.6494,3027.6,3027.5,0.0073821]
["bitfinex-derivatives","ETHF0:USTF0",1764704488690,0.6494,3027.1,3027.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764704488889,3.8572,3027.1,3027.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1764704489090,3.8572,3027.1,3027.0,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764704489385,3.2078,3027.1,3027.0,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764704489590,3.2111283,3027.1,3027.0,2.66405691]
["bitfinex-derivatives","ETHF0:USTF0",1764704490690,4.2995,3027.7,3027.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1764704490995,2.1259,3027.7,3027.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1764704491798,2.12935043,3027.7,3027.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1764704492399,2.1259,3027.5,3027.4,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764704492894,1.1725,3027.2,3027.1,12.46114]
["bitfinex-derivatives","ETHF0:USTF0",1764704493094,2.3762,3027.2,3027.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764704493301,0.6467,3027.5,3027.0,4.38249391]
["bitfinex-derivatives","ETHF0:USTF0",1764704493302,2.3762,3027.1,3027.0,3.21135691]
["bitfinex-derivatives","ETHF0:USTF0",1764704494905,2.3762,3027.1,3027.0,0.00355691]
["bitfinex-derivatives","ETHF0:USTF0",1764704495700,2.3762,3027.1,3027.0,2.54745691]
["bitfinex-derivatives","ETHF0:USTF0",1764704495895,0.6467,3027.5,3027.0,3.18525691]
["bitfinex-derivatives","ETHF0:USTF0",1764704496989,3.0229,3027.5,3027.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764704497300,3.0229,3027.5,3027.0,0.64135691]
["bitfinex-derivatives","ETHF0:USTF0",1764704499202,2.3762,3027.1,3027.0,3.18525691]
["bitfinex-derivatives","ETHF0:USTF0",1764704499795,2.3762,3027.1,3027.0,2.54745691]
["bitfinex-derivatives","ETHF0:USTF0",1764704500305,2.3762,3027.1,3027.0,1.28605691]
["bitfinex-derivatives","ETHF0:USTF0",1764704500496,2.3762,3027.1,3027.0,0.00355691]
["bitfinex-derivatives","ETHF0:USTF0",1764704502000,5.584,3027.1,3027.0,0.00355691]
["bitfinex-derivatives","ETHF0:USTF0",1764704503799,5.584,3027.1,3026.7,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764704504101,2.3505,3026.8,3026.7,1.17245385]
["bitfinex-derivatives","ETHF0:USTF0",1764704504297,2.3505,3026.8,3026.7,2.31285385]
["bitfinex-derivatives","ETHF0:USTF0",1764704504298,1.1393,3026.8,3026.7,2.31285385]
["bitfinex-derivatives","ETHF0:USTF0",1764704504605,3.0662,3027.0,3026.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764704504902,2.3505,3026.8,3026.7,2.31285385]
["bitfinex-derivatives","ETHF0:USTF0",1764704505104,2.3505,3026.8,3026.7,2.31599694]
["bitfinex-derivatives","ETHF0:USTF0",1764704505501,1.1393,3026.8,3026.7,2.31599694]
["bitfinex-derivatives","ETHF0:USTF0",1764704505701,2.3505,3027.0,3026.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764704505910,6.205,3027.5,3027.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764704506207,6.205,3027.5,3027.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764704507104,6.205,3027.5,3027.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764704508510,2.9972,3027.5,3027.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764704509404,2.9972,3027.5,3027.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764704510310,2.9972,3027.5,3027.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764704510606,2.9972,3027.5,3027.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764704510805,2.9972,3027.5,3027.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764704511201,2.9972,3027.5,3027.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764704511811,1.1393,3027.1,3027.0,4.324077]
["bitfinex-derivatives","ETHF0:USTF0",1764704512204,0.6393,3027.1,3027.0,4.324077]
["bitfinex-derivatives","ETHF0:USTF0",1764704512404,0.161,3027.1,3027.0,4.324077]
["bitfinex-derivatives","ETHF0:USTF0",1764704514202,2.3505,3027.5,3027.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764704514403,1.1393,3027.5,3027.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764704514604,2.3505,3027.5,3027.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764704517114,1.1393,3027.5,3027.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764704517413,2.3505,3027.5,3027.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764704520611,1.1393,3027.5,3027.4,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764704520811,3.2078,3028.0,3027.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764704521008,3.2078,3028.0,3027.6,3.9605147]
["bitfinex-derivatives","ETHF0:USTF0",1764704521305,2.35395043,3027.7,3027.6,1.6526147]
["bitfinex-derivatives","ETHF0:USTF0",1764704521511,2.3505,3027.6,3027.5,5.13530274]
["bitfinex-derivatives","ETHF0:USTF0",1764704522008,3.0662,3027.5,3027.3,1.17478804]
["bitfinex-derivatives","ETHF0:USTF0",1764704522308,2.3505,3027.4,3027.3,5.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764704522510,0.00345043,3027.7,3027.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764704522511,1.14275043,3027.7,3027.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764704522913,2.35395043,3027.7,3027.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764704523607,2.35395043,3027.7,3027.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764704523814,2.35395043,3027.7,3027.4,1.17499715]
["bitfinex-derivatives","ETHF0:USTF0",1764704523815,2.9093,3027.5,3027.4,1.17499715]
["bitfinex-derivatives","ETHF0:USTF0",1764704524005,2.3212,3027.4,3027.3,1.17499715]
["bitfinex-derivatives","ETHF0:USTF0",1764704524403,2.3212,3027.3,3027.2,2.36709715]
["bitfinex-derivatives","ETHF0:USTF0",1764704524606,2.3212,3027.3,3027.2,3.48489715]
["bitfinex-derivatives","ETHF0:USTF0",1764704525818,2.3212,3027.2,3027.1,1.17499715]
["bitfinex-derivatives","ETHF0:USTF0",1764704526021,2.3212,3027.0,3026.9,9.50731871]
["bitfinex-derivatives","ETHF0:USTF0",1764704526517,1.175,3027.0,3026.9,7.85470401]
["bitfinex-derivatives","ETHF0:USTF0",1764704527309,0.5881,3027.5,3027.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764704527510,1.175,3027.1,3027.0,4.22049819]
["bitfinex-derivatives","ETHF0:USTF0",1764704527714,2.3212,3027.1,3027.0,2.36669819]
["bitfinex-derivatives","ETHF0:USTF0",1764704528113,2.3212,3026.9,3026.8,2.36669819]
["bitfinex-derivatives","ETHF0:USTF0",1764704528418,2.3212,3026.9,3026.8,3.48449819]
["bitfinex-derivatives","ETHF0:USTF0",1764704528619,1.175,3026.9,3026.8,3.48449819]
["bitfinex-derivatives","ETHF0:USTF0",1764704529313,3.2078,3027.2,3026.8,3.48449819]
["bitfinex-derivatives","ETHF0:USTF0",1764704529514,5.529,3027.2,3027.1,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1764704531216,2.3212,3026.9,3026.8,3.48449819]
["bitfinex-derivatives","ETHF0:USTF0",1764704531519,2.3212,3026.8,3026.7,2.37479513]
["bitfinex-derivatives","ETHF0:USTF0",1764704532015,5.529,3026.8,3026.6,1.17459819]
["bitfinex-derivatives","ETHF0:USTF0",1764704532219,2.3212,3026.3,3026.2,1.17459819]
["bitfinex-derivatives","ETHF0:USTF0",1764704532416,0.6989,3026.5,3026.0,1.17459819]
["bitfinex-derivatives","ETHF0:USTF0",1764704532620,2.3212,3026.1,3026.0,2.36669819]
["bitfinex-derivatives","ETHF0:USTF0",1764704533007,2.3212,3026.1,3026.0,2.37052721]
["bitfinex-derivatives","ETHF0:USTF0",1764704533212,2.3212,3026.1,3026.0,0.00382902]
["bitfinex-derivatives","ETHF0:USTF0",1764704534819,2.3212,3025.8,3025.7,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764704535613,2.3212,3025.8,3025.7,0.00794812]
["bitfinex-derivatives","ETHF0:USTF0",1764704536224,2.3212,3025.2,3025.1,3.92155143]
["bitfinex-derivatives","ETHF0:USTF0",1764704536520,0.5881,3025.0,3024.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1764704536723,2.3212,3024.8,3024.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1764704536913,3.2078,3025.3,3025.2,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1764704537115,5.529,3025.9,3025.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1764704537314,5.53284249,3025.9,3025.8,1.19477879]
["bitfinex-derivatives","ETHF0:USTF0",1764704537618,5.53284249,3025.9,3025.8,0.00267879]
["bitfinex-derivatives","ETHF0:USTF0",1764704543821,2.3212,3025.6,3025.5,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764704544717,2.3212,3025.6,3025.5,0.0078173]
["bitfinex-derivatives","ETHF0:USTF0",1764704544922,2.3212,3025.6,3025.5,2.3177173]
["bitfinex-derivatives","ETHF0:USTF0",1764704545424,3.21164249,3025.9,3025.5,3.0537173]
["bitfinex-derivatives","ETHF0:USTF0",1764704546021,2.3212,3025.6,3025.5,3.0537173]
["bitfinex-derivatives","ETHF0:USTF0",1764704546421,1.175,3025.6,3025.5,3.0537173]
["bitfinex-derivatives","ETHF0:USTF0",1764704546621,5.53284249,3025.9,3025.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1764704547022,2.3212,3025.6,3025.5,3.0537173]
["bitfinex-derivatives","ETHF0:USTF0",1764704548128,2.3212,3025.6,3025.5,0.0078173]
["bitfinex-derivatives","ETHF0:USTF0",1764704548835,2.3212,3025.6,3025.5,1.1999173]
["bitfinex-derivatives","ETHF0:USTF0",1764704549126,2.3212,3025.6,3025.5,0.0078173]
["bitfinex-derivatives","ETHF0:USTF0",1764704551022,2.3212,3025.6,3025.5,1.1999173]
["bitfinex-derivatives","ETHF0:USTF0",1764704551631,2.3212,3025.6,3025.5,2.3177173]
["bitfinex-derivatives","ETHF0:USTF0",1764704551818,2.3212,3025.6,3025.5,3.0537173]
["bitfinex-derivatives","ETHF0:USTF0",1764704551819,1.175,3025.6,3025.5,3.0537173]
["bitfinex-derivatives","ETHF0:USTF0",1764704552018,5.53284249,3025.9,3025.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1764704552224,5.53284249,3025.9,3025.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1764704552425,3.21164249,3025.9,3025.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1764704553230,0.00384249,3025.9,3025.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1764704553626,0.00384249,3025.9,3025.8,2.47511]
["bitfinex-derivatives","ETHF0:USTF0",1764704553825,5.3358,3026.3,3026.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764704554230,3.2078,3026.3,3026.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764704554926,3.21159362,3026.3,3026.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764704555329,0.00379362,3026.3,3026.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1764704556124,0.00379362,3026.3,3026.2,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764704557336,0.00379362,3026.3,3026.2,5.45829]
["bitfinex-derivatives","ETHF0:USTF0",1764704558424,0.00495385,3026.4,3026.2,5.45829]
["bitfinex-derivatives","ETHF0:USTF0",1764704558626,0.00495385,3026.4,3026.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764704559627,0.00843732,3026.4,3026.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764704566131,0.00843732,3026.4,3026.3,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1764704566337,3.2078,3027.2,3026.3,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1764704566538,3.2078,3027.2,3026.5,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764704566838,5.3277,3027.2,3027.1,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764704567139,4.2568,3027.2,3027.1,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764704567338,4.26030257,3027.2,3027.1,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764704567534,3.21130257,3027.2,3027.1,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764704567735,4.26030257,3027.2,3027.1,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764704568534,5.33120257,3027.2,3027.1,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764704569544,5.33120257,3027.2,3027.1,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764704569746,5.33120257,3027.2,3027.1,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764704570344,5.33120257,3027.2,3027.1,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764704570534,2.1199,3027.1,3027.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764704570939,2.1199,3027.1,3027.0,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764704571436,1.049,3027.1,3027.0,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764704571636,2.1199,3027.1,3027.0,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764704575639,1.049,3027.1,3027.0,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764704575937,2.1199,3027.1,3027.0,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764704577548,1.049,3027.1,3027.0,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764704577739,2.1199,3027.1,3027.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764704578249,2.1199,3027.1,3027.0,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764704578554,2.1199,3027.1,3027.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764704579148,2.1199,3026.8,3026.7,2.30526]
["bitfinex-derivatives","ETHF0:USTF0",1764704579340,2.1199,3026.8,3026.7,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764704579541,2.1199,3026.8,3026.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764704579846,2.1199,3026.7,3026.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764704580242,2.1199,3026.7,3026.6,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764704580644,2.1199,3026.7,3026.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764704581552,2.1199,3026.3,3026.2,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764704582951,1.9017,3025.9,3025.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764704583140,1.9017,3025.8,3025.7,2.14749819]
["bitfinex-derivatives","ETHF0:USTF0",1764704583345,1.9017,3025.7,3025.6,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1764704583545,0.00495385,3026.0,3025.6,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1764704583744,0.9527,3025.7,3025.6,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1764704583956,1.9017,3025.7,3025.6,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1764704584149,1.9017,3025.7,3025.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764704584350,1.9017,3025.7,3025.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764704584549,1.9017,3025.6,3025.5,2.6700173]
["bitfinex-derivatives","ETHF0:USTF0",1764704584859,2.36265385,3026.0,3025.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764704585056,1.90665385,3026.0,3025.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764704585451,0.95765385,3026.0,3025.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764704585651,1.90665385,3026.0,3025.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764704585851,0.9527,3025.6,3025.5,2.6700173]
["bitfinex-derivatives","ETHF0:USTF0",1764704586558,0.46095385,3026.0,3025.5,2.6700173]
["bitfinex-derivatives","ETHF0:USTF0",1764704586755,0.9527,3025.6,3025.5,2.6700173]
["bitfinex-derivatives","ETHF0:USTF0",1764704587554,0.46095385,3026.0,3025.5,2.6700173]
["bitfinex-derivatives","ETHF0:USTF0",1764704588156,1.90665385,3026.0,3025.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764704588655,0.95765385,3026.0,3025.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764704588853,0.00495385,3026.0,3025.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764704589453,0.95765385,3026.0,3025.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764704589646,1.90665385,3026.0,3025.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764704590156,0.00495385,3026.0,3025.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764704591054,0.00495385,3026.0,3025.9,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1764704593157,0.00495385,3026.0,3025.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764704595447,1.9017,3025.8,3025.7,2.62718748]
["bitfinex-derivatives","ETHF0:USTF0",1764704595651,1.9017,3025.8,3025.7,3.58048748]
["bitfinex-derivatives","ETHF0:USTF0",1764704595952,1.9017,3025.8,3025.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764704596150,1.9017,3025.8,3025.7,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1764704596850,1.9017,3025.8,3025.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764704597046,1.9017,3025.6,3025.5,0.0078173]
["bitfinex-derivatives","ETHF0:USTF0",1764704597553,1.9017,3025.6,3025.5,0.9807173]
["bitfinex-derivatives","ETHF0:USTF0",1764704597955,1.9017,3025.6,3025.5,0.0078173]
["bitfinex-derivatives","ETHF0:USTF0",1764704598749,1.9017,3025.6,3025.5,0.9807173]
["bitfinex-derivatives","ETHF0:USTF0",1764704598949,1.9017,3025.6,3025.5,0.0078173]
["bitfinex-derivatives","ETHF0:USTF0",1764704600259,1.9017,3025.6,3025.5,0.9807173]
["bitfinex-derivatives","ETHF0:USTF0",1764704600457,3.55598748,3025.6,3025.5,0.0078173]
["bitfinex-derivatives","ETHF0:USTF0",1764704600656,1.9017,3025.1,3025.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1764704600861,1.9017,3025.1,3025.0,3.1778896]
["bitfinex-derivatives","ETHF0:USTF0",1764704601159,0.9527,3024.6,3024.5,7.43258748]
["bitfinex-derivatives","ETHF0:USTF0",1764704601360,1.9017,3024.6,3024.5,6.47928748]
["bitfinex-derivatives","ETHF0:USTF0",1764704601561,1.90470508,3024.6,3024.5,7.43617899]
["bitfinex-derivatives","ETHF0:USTF0",1764704602363,1.90470508,3024.6,3024.5,3.21139151]
["bitfinex-derivatives","ETHF0:USTF0",1764704602758,5.11250508,3024.6,3024.5,0.00359151]
["bitfinex-derivatives","ETHF0:USTF0",1764704603556,4.93130508,3024.6,3024.5,2.23689151]
["bitfinex-derivatives","ETHF0:USTF0",1764704603751,4.93130508,3024.6,3024.5,0.84519151]
["bitfinex-derivatives","ETHF0:USTF0",1764704604353,4.93130508,3024.6,3024.5,1.69899151]
["bitfinex-derivatives","ETHF0:USTF0",1764704604552,4.93130508,3024.6,3024.5,2.23689151]
["bitfinex-derivatives","ETHF0:USTF0",1764704604752,4.93130508,3024.6,3024.5,3.89117899]
["bitfinex-derivatives","ETHF0:USTF0",1764704605254,4.07310508,3024.6,3024.5,3.89117899]
["bitfinex-derivatives","ETHF0:USTF0",1764704606261,4.93130508,3024.6,3024.5,3.89117899]
["bitfinex-derivatives","ETHF0:USTF0",1764704606461,4.93130508,3024.6,3024.5,2.23689151]
["bitfinex-derivatives","ETHF0:USTF0",1764704606663,4.93130508,3024.6,3024.5,0.00359151]
["bitfinex-derivatives","ETHF0:USTF0",1764704608667,4.93130508,3024.6,3024.5,2.23689151]
["bitfinex-derivatives","ETHF0:USTF0",1764704609156,4.93130508,3024.6,3024.5,0.84519151]
["bitfinex-derivatives","ETHF0:USTF0",1764704609364,4.93130508,3024.6,3024.5,0.00359151]
["bitfinex-derivatives","ETHF0:USTF0",1764704612266,45.73130508,3024.6,3024.5,0.00359151]
["bitfinex-derivatives","ETHF0:USTF0",1764704612466,45.89658508,3024.6,3024.5,0.00359151]
["bitfinex-derivatives","ETHF0:USTF0",1764704613065,1.7978,3023.8,3023.7,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764704613263,1.7978,3023.8,3023.7,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764704613451,1.7978,3023.8,3023.7,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764704613867,1.7978,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704614062,0.1524,3024.0,3023.7,0.00369131]
["bitfinex-derivatives","ETHF0:USTF0",1764704614261,5.0056,3023.8,3023.7,0.00369131]
["bitfinex-derivatives","ETHF0:USTF0",1764704614565,5.0056,3023.8,3023.7,1.66039131]
["bitfinex-derivatives","ETHF0:USTF0",1764704614863,5.0056,3023.8,3023.7,0.82159131]
["bitfinex-derivatives","ETHF0:USTF0",1764704615264,5.0056,3023.8,3023.7,1.66039131]
["bitfinex-derivatives","ETHF0:USTF0",1764704615666,5.0056,3023.8,3023.7,0.82159131]
["bitfinex-derivatives","ETHF0:USTF0",1764704616079,5.0056,3023.8,3023.7,1.66039131]
["bitfinex-derivatives","ETHF0:USTF0",1764704616267,5.0056,3023.8,3023.7,0.82159131]
["bitfinex-derivatives","ETHF0:USTF0",1764704616467,0.557,3023.5,3023.0,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764704616669,5.0056,3023.2,3023.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764704617369,1.7978,3023.1,3023.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764704617569,1.7978,3022.9,3022.8,1.66000254]
["bitfinex-derivatives","ETHF0:USTF0",1764704617970,1.7978,3022.9,3022.8,1.66390309]
["bitfinex-derivatives","ETHF0:USTF0",1764704618870,1.7978,3022.9,3022.8,0.82510309]
["bitfinex-derivatives","ETHF0:USTF0",1764704619072,1.7978,3022.9,3022.8,1.66390309]
["bitfinex-derivatives","ETHF0:USTF0",1764704619277,4.1044,3023.2,3023.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764704619776,3.2078,3023.2,3023.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764704620876,4.1044,3023.2,3023.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764704621376,4.9125,3023.2,3023.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764704621677,3.2078,3023.2,3023.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764704621878,4.0447,3023.2,3023.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764704622174,4.8528,3023.2,3023.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764704622376,3.2078,3023.2,3023.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764704622765,3.2078,3023.6,3023.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764704622977,4.8528,3023.6,3023.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764704625680,4.8528,3023.6,3023.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764704626777,1.645,3023.1,3023.0,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764704627171,1.645,3022.9,3022.8,1.65830309]
["bitfinex-derivatives","ETHF0:USTF0",1764704627479,3.2078,3023.2,3023.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704627682,1.645,3022.9,3022.8,1.65830309]
["bitfinex-derivatives","ETHF0:USTF0",1764704627974,1.645,3022.5,3022.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1764704628371,4.0447,3022.6,3022.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764704628566,4.8528,3022.6,3022.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764704628972,4.8528,3022.6,3022.5,0.00337453]
["bitfinex-derivatives","ETHF0:USTF0",1764704629780,4.8528,3022.6,3022.5,1.65447453]
["bitfinex-derivatives","ETHF0:USTF0",1764704630081,4.8528,3022.6,3022.5,0.80257453]
["bitfinex-derivatives","ETHF0:USTF0",1764704630680,4.8528,3022.6,3022.5,2.15117453]
["bitfinex-derivatives","ETHF0:USTF0",1764704630983,4.0447,3022.6,3022.5,2.15117453]
["bitfinex-derivatives","ETHF0:USTF0",1764704631380,3.2078,3022.6,3022.5,2.15117453]
["bitfinex-derivatives","ETHF0:USTF0",1764704631581,4.0447,3023.0,3022.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704631886,4.8528,3023.0,3022.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704632182,4.8528,3023.0,3022.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764704632485,4.8528,3023.0,3022.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704632878,4.0447,3023.0,3022.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704633077,3.2078,3023.0,3022.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704637384,4.0447,3023.0,3022.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704637691,4.8528,3023.0,3022.5,0.50007453]
["bitfinex-derivatives","ETHF0:USTF0",1764704638388,0.8369,3022.6,3022.5,2.15117453]
["bitfinex-derivatives","ETHF0:USTF0",1764704638888,3.6996,3023.0,3022.5,2.15117453]
["bitfinex-derivatives","ETHF0:USTF0",1764704639091,4.0447,3023.0,3022.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704639389,4.8528,3023.0,3022.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704639791,4.0447,3023.0,3022.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704640791,3.2078,3023.0,3022.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704640981,4.8528,3023.0,3022.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704641378,4.0447,3023.0,3022.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704641691,4.8528,3023.0,3022.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704641893,4.0447,3023.0,3022.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704642095,4.8528,3023.0,3022.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704642386,4.0447,3023.0,3022.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704643090,4.8528,3023.0,3022.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764704644492,4.8528,3023.0,3022.9,3.30862907]
["bitfinex-derivatives","ETHF0:USTF0",1764704644683,4.0447,3023.0,3022.9,3.30862907]
["bitfinex-derivatives","ETHF0:USTF0",1764704644991,3.2078,3023.0,3022.9,3.30862907]
["bitfinex-derivatives","ETHF0:USTF0",1764704645188,0.1292,3023.5,3022.9,3.30862907]
["bitfinex-derivatives","ETHF0:USTF0",1764704645385,1.6687,3023.5,3023.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764704645584,0.7385,3023.1,3023.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1764704646501,1.5395,3023.5,3023.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764704646686,1.5395,3023.5,3023.4,6.44032907]
["bitfinex-derivatives","ETHF0:USTF0",1764704647087,1.5395,3023.5,3023.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764704647697,1.5395,3023.5,3023.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764704648589,1.5395,3023.1,3022.9,1.17459819]
["bitfinex-derivatives","ETHF0:USTF0",1764704648795,1.5395,3022.8,3022.7,5.74759819]
["bitfinex-derivatives","ETHF0:USTF0",1764704649295,1.5395,3022.8,3022.7,6.53359819]
["bitfinex-derivatives","ETHF0:USTF0",1764704649597,3.2078,3023.3,3022.7,6.53359819]
["bitfinex-derivatives","ETHF0:USTF0",1764704649785,0.4264,3023.5,3022.8,4.38239819]
["bitfinex-derivatives","ETHF0:USTF0",1764704649988,1.5395,3023.5,3023.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764704650197,1.5395,3023.5,3023.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764704650594,1.5395,3023.5,3023.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764704650798,1.5395,3023.5,3023.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764704650996,1.5395,3023.7,3023.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764704651400,1.5395,3023.7,3023.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764704651899,1.5395,3023.6,3023.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764704652197,0.7385,3023.3,3023.2,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764704652989,0.7385,3023.3,3023.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764704653899,1.5395,3023.3,3023.1,1.17459819]
["bitfinex-derivatives","ETHF0:USTF0",1764704654198,1.5395,3023.1,3023.0,2.74959819]
["bitfinex-derivatives","ETHF0:USTF0",1764704654400,1.5395,3023.1,3023.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1764704654790,1.5395,3023.1,3022.9,1.17459819]
["bitfinex-derivatives","ETHF0:USTF0",1764704654791,1.5395,3023.0,3022.9,1.17459819]
["bitfinex-derivatives","ETHF0:USTF0",1764704654993,1.5395,3022.9,3022.8,1.17459819]
["bitfinex-derivatives","ETHF0:USTF0",1764704655300,1.5395,3022.9,3022.8,2.74959819]
["bitfinex-derivatives","ETHF0:USTF0",1764704655490,0.7385,3022.9,3022.8,2.74959819]
["bitfinex-derivatives","ETHF0:USTF0",1764704655694,3.6342,3023.5,3022.8,2.74959819]
["bitfinex-derivatives","ETHF0:USTF0",1764704656294,1.5395,3022.9,3022.8,2.74959819]
["bitfinex-derivatives","ETHF0:USTF0",1764704657303,1.5395,3022.9,3022.8,1.96359819]
["bitfinex-derivatives","ETHF0:USTF0",1764704657500,1.5395,3022.9,3022.8,2.74959819]
["bitfinex-derivatives","ETHF0:USTF0",1764704658000,1.5395,3022.9,3022.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764704658300,1.5395,3022.9,3022.8,2.74959819]
["bitfinex-derivatives","ETHF0:USTF0",1764704658501,1.5395,3022.9,3022.8,1.96359819]
["bitfinex-derivatives","ETHF0:USTF0",1764704658701,1.5395,3022.9,3022.8,1.17459819]
["bitfinex-derivatives","ETHF0:USTF0",1764704659003,1.5395,3022.8,3022.7,5.17139819]
["bitfinex-derivatives","ETHF0:USTF0",1764704659203,1.5395,3022.8,3022.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764704660103,0.7385,3022.8,3022.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764704660405,0.7385,3022.8,3022.7,6.54360401]
["bitfinex-derivatives","ETHF0:USTF0",1764704660595,3.6342,3023.5,3022.7,6.54360401]
["bitfinex-derivatives","ETHF0:USTF0",1764704660798,1.5395,3023.0,3022.9,2.75554922]
["bitfinex-derivatives","ETHF0:USTF0",1764704660994,1.5395,3023.1,3023.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1764704661303,1.5395,3023.1,3023.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764704661499,2.0313,3023.0,3022.9,1.18054922]
["bitfinex-derivatives","ETHF0:USTF0",1764704661707,1.5395,3022.8,3022.7,8.17234922]
["bitfinex-derivatives","ETHF0:USTF0",1764704661905,1.5395,3022.8,3022.7,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764704663807,1.5395,3022.8,3022.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764704664904,1.5395,3022.8,3022.7,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1764704666908,1.5395,3022.8,3022.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1764704667301,1.5395,3022.8,3022.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1764704669201,3.2078,3023.0,3022.5,0.50737453]
["bitfinex-derivatives","ETHF0:USTF0",1764704669403,1.5395,3022.6,3022.5,0.00337453]
["bitfinex-derivatives","ETHF0:USTF0",1764704669607,0.7385,3022.6,3022.5,2.08237453]
["bitfinex-derivatives","ETHF0:USTF0",1764704670706,1.5395,3022.6,3022.5,2.08237453]
["bitfinex-derivatives","ETHF0:USTF0",1764704671813,0.7385,3022.6,3022.5,2.08237453]
["bitfinex-derivatives","ETHF0:USTF0",1764704673712,1.5395,3022.6,3022.5,2.08237453]
["bitfinex-derivatives","ETHF0:USTF0",1764704674116,1.5395,3022.6,3022.5,1.29637453]
["bitfinex-derivatives","ETHF0:USTF0",1764704674412,1.6401,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704675215,1.6401,3022.4,3022.3,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764704675517,1.64383065,3022.4,3022.3,4.10545019]
["bitfinex-derivatives","ETHF0:USTF0",1764704675709,1.64383065,3022.4,3022.3,3.21105019]
["bitfinex-derivatives","ETHF0:USTF0",1764704676409,1.64383065,3022.4,3022.3,4.10545019]
["bitfinex-derivatives","ETHF0:USTF0",1764704677616,1.64383065,3022.4,3022.3,3.21105019]
["bitfinex-derivatives","ETHF0:USTF0",1764704678112,1.64383065,3022.4,3022.3,4.10545019]
["bitfinex-derivatives","ETHF0:USTF0",1764704679516,1.64383065,3022.4,3022.3,0.89765019]
["bitfinex-derivatives","ETHF0:USTF0",1764704680010,1.64383065,3022.4,3022.3,0.81295019]
["bitfinex-derivatives","ETHF0:USTF0",1764704680420,1.64383065,3022.4,3022.3,1.68885019]
["bitfinex-derivatives","ETHF0:USTF0",1764704680619,1.64383065,3022.4,3022.3,0.81295019]
["bitfinex-derivatives","ETHF0:USTF0",1764704683424,0.00373065,3022.4,3022.3,1.68885019]
["bitfinex-derivatives","ETHF0:USTF0",1764704685225,0.00373065,3022.4,3022.3,2.86939941]
["bitfinex-derivatives","ETHF0:USTF0",1764704686922,4.8957,3023.3,3023.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764704687123,1.6879,3023.3,3023.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764704687320,1.6879,3023.3,3023.2,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764704687521,1.6879,3023.3,3023.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764704687726,1.6879,3022.9,3022.8,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1764704688027,1.69179425,3022.9,3022.8,12.2236]
["bitfinex-derivatives","ETHF0:USTF0",1764704688328,0.86669425,3022.9,3022.8,12.2236]
["bitfinex-derivatives","ETHF0:USTF0",1764704689230,1.69179425,3022.9,3022.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764704689430,0.86669425,3022.9,3022.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764704690331,1.69179425,3022.9,3022.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764704692324,0.86669425,3022.9,3022.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764704694732,0.00389425,3022.9,3022.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764704696928,3.2078,3023.9,3022.8,5.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764704697128,3.2078,3023.9,3023.0,5.31447336]
["bitfinex-derivatives","ETHF0:USTF0",1764704697439,3.2078,3023.9,3023.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764704698030,3.21134275,3023.9,3023.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764704698931,0.8628,3023.1,3023.0,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764704699128,4.0706,3023.5,3023.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764704699331,4.8957,3023.5,3023.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764704700039,1.6879,3023.1,3023.0,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764704700537,1.6879,3022.8,3022.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764704700833,3.7257,3023.5,3022.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764704701136,5.4136,3023.5,3023.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764704701334,4.8957,3023.5,3023.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764704701638,3.2078,3023.5,3023.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764704701836,4.0706,3023.5,3023.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764704702339,3.2078,3023.5,3023.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764704702836,0.7652,3023.6,3023.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1764704703033,1.5104,3023.6,3023.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764704703233,1.5104,3023.2,3023.1,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764704703739,3.12687336,3023.2,3023.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764704703932,1.5104,3023.2,3023.1,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764704704138,0.7652,3023.2,3023.1,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764704704529,1.5104,3023.2,3023.1,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764704705338,1.5104,3023.2,3023.1,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764704705536,1.5104,3023.2,3023.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764704705936,0.7652,3022.6,3022.5,6.38240159]
["bitfinex-derivatives","ETHF0:USTF0",1764704706238,1.5104,3022.6,3022.5,6.38240159]
["bitfinex-derivatives","ETHF0:USTF0",1764704706743,1.5104,3022.6,3022.5,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764704707039,1.5104,3022.6,3022.5,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764704707534,1.5104,3022.6,3022.5,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764704707735,3.973,3023.0,3022.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764704707933,4.7182,3023.0,3022.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704708639,3.2078,3023.0,3022.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704709738,3.973,3023.0,3022.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704710032,4.7182,3023.0,3022.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764704711040,4.7182,3023.0,3022.5,4.87970159]
["bitfinex-derivatives","ETHF0:USTF0",1764704711340,4.7182,3023.0,3022.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704712434,3.2078,3023.0,3022.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704713143,3.973,3023.4,3023.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764704713339,4.7182,3023.4,3023.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704715443,1.5104,3023.1,3023.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764704715641,0.7652,3022.8,3022.7,7.35918783]
["bitfinex-derivatives","ETHF0:USTF0",1764704715942,1.5104,3022.8,3022.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764704716940,1.5104,3022.8,3022.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764704717443,1.5104,3022.8,3022.7,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764704717845,1.5104,3022.8,3022.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764704718649,0.7652,3022.8,3022.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704718847,1.5104,3022.8,3022.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704719540,0.7652,3022.8,3022.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704720045,1.5104,3022.8,3022.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704720540,1.5104,3022.6,3022.5,3.17570159]
["bitfinex-derivatives","ETHF0:USTF0",1764704720746,1.5104,3022.6,3022.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764704720949,1.5104,3022.6,3022.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1764704722250,5.36088624,3023.0,3022.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1764704722453,0.7652,3022.6,3022.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1764704722951,4.7182,3023.0,3022.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704723147,3.2078,3023.0,3022.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704723554,3.973,3023.0,3022.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704723947,3.2078,3023.0,3022.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704725347,0.7652,3023.1,3023.0,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1764704725554,3.424321,3023.9,3023.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704725750,1.5104,3023.4,3023.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704726549,1.5104,3023.1,3023.0,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1764704726755,0.7652,3023.1,3023.0,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1764704726956,1.5104,3023.0,3022.9,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764704727158,1.5104,3023.0,3022.9,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764704729861,1.5104,3023.0,3022.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704730559,0.7652,3023.0,3022.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704730760,4.7182,3023.3,3023.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764704730955,4.7182,3023.3,3023.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704731350,3.973,3023.3,3023.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704731552,3.2078,3023.7,3023.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704731756,4.7182,3023.7,3023.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764704732555,4.7182,3023.7,3023.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764704732858,0.00354275,3023.9,3023.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1764704733158,0.80704275,3023.9,3023.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1764704733460,1.60604275,3023.9,3023.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1764704734054,1.60604275,3023.9,3023.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764704734449,1.5274,3023.3,3023.2,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764704735161,0.7326,3023.3,3023.2,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764704735357,1.5274,3023.3,3023.2,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764704736663,0.7326,3023.3,3023.2,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764704737757,2.39028624,3023.7,3023.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764704737960,3.18508624,3023.7,3023.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764704739162,1.5274,3023.7,3023.6,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764704739365,1.53094275,3023.9,3023.8,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764704739667,0.00354275,3023.9,3023.8,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764704739869,1.53094275,3023.9,3023.8,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764704742468,1.53094275,3023.9,3023.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764704742671,1.5274,3023.6,3023.5,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764704743073,0.7326,3023.6,3023.5,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764704743271,0.00354275,3023.9,3023.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764704743463,0.7326,3023.3,3023.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764704744573,0.7326,3023.3,3023.2,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764704745376,0.00354275,3023.9,3023.2,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764704745669,0.00354275,3023.9,3023.3,1.65768624]
["bitfinex-derivatives","ETHF0:USTF0",1764704746178,1.5274,3023.4,3023.3,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764704747173,1.5274,3023.3,3023.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764704747668,1.5274,3023.3,3023.2,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764704748275,1.5274,3023.3,3023.2,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764704749271,0.7326,3023.3,3023.2,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764704749475,1.5274,3023.3,3023.2,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764704750580,1.5274,3023.1,3023.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1764704752579,5.28344,3023.5,3023.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764704752972,4.7352,3023.5,3023.4,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764704753970,4.7352,3023.5,3023.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764704754268,4.7352,3023.5,3023.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764704754468,4.7352,3023.5,3023.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764704755076,4.7352,3023.5,3023.4,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764704756776,1.5274,3023.8,3023.7,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764704757478,1.5274,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704757675,1.5274,3023.3,3023.2,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764704757984,1.5274,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704759781,1.5274,3023.2,3023.1,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764704760382,1.5274,3023.2,3023.1,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764704762481,1.5274,3023.2,3023.1,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764704762782,1.50874275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704762979,0.75314275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704763683,0.00354275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704766686,0.00354275,3023.9,3023.1,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764704766687,5.03434899,3023.9,3023.1,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764704766981,6.53954899,3023.9,3023.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764704767187,47.33954899,3023.9,3023.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764704767484,0.7496,3023.6,3023.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764704767675,44.17666275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704767879,3.37666275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704768081,4.12626275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704768483,4.88186275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704768682,0.7496,3023.6,3023.5,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764704769481,1.5052,3023.6,3023.5,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764704770887,1.5052,3023.6,3023.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764704771091,1.5052,3023.6,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764704771482,1.5052,3023.6,3023.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704771884,1.5052,3023.6,3023.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764704772083,0.7496,3023.6,3023.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764704772591,4.88186275,3023.9,3023.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764704772986,1.5052,3023.6,3023.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764704773186,1.5052,3023.6,3023.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704773484,1.5052,3023.6,3023.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764704773888,3.37666275,3023.9,3023.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764704774188,4.88186275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704774384,3.21134275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704775692,3.96094275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704778097,4.71654275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704778294,1.5052,3023.6,3023.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764704779291,1.5052,3023.6,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764704780999,1.5052,3023.6,3023.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704781207,1.5052,3023.6,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764704781398,0.7496,3023.6,3023.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764704781586,3.96094275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704781899,4.71654275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704782696,3.96094275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704783095,4.71654275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704784398,3.21134275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704788301,0.75314275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704788702,0.00354275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704789399,0.7496,3023.7,3023.6,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1764704789596,0.75314275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704789795,0.00354275,3023.9,3023.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764704792898,3.2078,3024.3,3024.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764704793101,3.2078,3024.3,3024.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764704794000,3.21071225,3024.3,3024.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764704794796,4.97089201,3025.1,3024.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764704795103,3.2078,3025.1,3025.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764704795607,4.68,3025.5,3025.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764704795793,6.70212234,3025.5,3025.4,0.00388662]
["bitfinex-derivatives","ETHF0:USTF0",1764704795990,6.86735234,3025.5,3024.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764704796191,5.25158994,3025.5,3024.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764704796398,5.25158994,3025.5,3025.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764704796598,4.84778994,3025.5,3025.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764704797104,4.84778994,3025.5,3025.4,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1764704797306,5.25158994,3025.5,3025.4,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1764704798699,4.84778994,3025.5,3025.4,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1764704799103,4.84778994,3025.5,3025.4,0.80293228]
["bitfinex-derivatives","ETHF0:USTF0",1764704799303,4.84778994,3025.5,3025.4,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1764704800308,5.25158994,3025.5,3025.4,0.00393228]
["bitfinex-derivatives","ETHF0:USTF0",1764704801196,1.4722,3024.6,3024.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764704801500,4.68,3024.6,3023.9,0.00496229]
["bitfinex-derivatives","ETHF0:USTF0",1764704802200,4.68,3024.6,3024.0,0.44896664]
["bitfinex-derivatives","ETHF0:USTF0",1764704802403,3.2078,3024.6,3024.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764704802603,4.68,3024.6,3024.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764704802805,4.68,3024.6,3024.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1764704804296,4.68,3024.6,3024.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764704804500,4.68,3024.6,3024.0,0.44896664]
["bitfinex-derivatives","ETHF0:USTF0",1764704804501,1.4722,3024.1,3024.0,2.00186664]
["bitfinex-derivatives","ETHF0:USTF0",1764704805314,0.7377,3024.1,3024.0,2.00186664]
["bitfinex-derivatives","ETHF0:USTF0",1764704805609,0.4038,3024.5,3024.0,2.00186664]
["bitfinex-derivatives","ETHF0:USTF0",1764704805808,1.4722,3024.5,3024.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764704806609,0.7377,3024.1,3024.0,2.00186664]
["bitfinex-derivatives","ETHF0:USTF0",1764704807005,1.4722,3024.1,3024.0,2.00186664]
["bitfinex-derivatives","ETHF0:USTF0",1764704807407,1.4722,3024.1,3024.0,1.24796664]
["bitfinex-derivatives","ETHF0:USTF0",1764704807912,1.4722,3024.1,3024.0,2.00186664]
["bitfinex-derivatives","ETHF0:USTF0",1764704809521,1.876,3024.0,3023.9,0.00496229]
["bitfinex-derivatives","ETHF0:USTF0",1764704809816,3.2078,3024.1,3024.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764704810212,3.9455,3024.1,3024.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764704810411,4.68,3024.1,3024.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764704810612,4.68,3024.1,3024.0,0.00251313]
["bitfinex-derivatives","ETHF0:USTF0",1764704810809,4.68,3024.1,3024.0,0.80151313]
["bitfinex-derivatives","ETHF0:USTF0",1764704811111,4.68,3024.1,3024.0,1.55541313]
["bitfinex-derivatives","ETHF0:USTF0",1764704811715,4.68,3024.1,3024.0,0.80151313]
["bitfinex-derivatives","ETHF0:USTF0",1764704812330,1.876,3024.0,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704812628,4.68,3023.6,3023.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764704813433,4.68,3023.6,3023.5,0.00356404]
["bitfinex-derivatives","ETHF0:USTF0",1764704814230,1.4722,3023.3,3023.2,0.00496229]
["bitfinex-derivatives","ETHF0:USTF0",1764704815129,1.47548421,3023.3,3023.2,0.00782818]
["bitfinex-derivatives","ETHF0:USTF0",1764704817629,1.47548421,3023.3,3023.2,1.56072818]
["bitfinex-derivatives","ETHF0:USTF0",1764704817936,0.00328421,3023.3,3023.2,1.56072818]
["bitfinex-derivatives","ETHF0:USTF0",1764704820029,0.00328421,3023.3,3023.2,4.76852818]
["bitfinex-derivatives","ETHF0:USTF0",1764704820334,3.2078,3023.6,3023.2,10.76852818]
["bitfinex-derivatives","ETHF0:USTF0",1764704820632,3.2078,3024.0,3023.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764704821229,0.74266229,3024.3,3024.2,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764704821431,0.74559334,3024.3,3024.2,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764704821631,0.17318334,3024.3,3023.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764704821829,4.68,3024.1,3024.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764704822034,3.9455,3024.1,3024.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764704822833,3.2078,3024.1,3024.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764704823535,0.00789334,3024.3,3024.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704825836,1.57819334,3024.3,3024.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764704826631,1.57819334,3024.3,3024.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704826830,0.00789334,3024.3,3024.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704827039,0.80679334,3024.3,3024.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704827238,1.57819334,3024.3,3024.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704827431,0.80679334,3024.3,3024.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704828233,1.57819334,3024.3,3024.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704828440,1.57819334,3024.3,3024.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764704828741,1.57819334,3024.3,3024.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704828940,0.00789334,3024.3,3024.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704829839,1.57819334,3024.3,3024.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704830039,1.5703,3024.1,3024.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764704830430,1.5703,3024.1,3024.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764704830941,1.5703,3024.1,3024.0,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704831142,1.5703,3024.1,3024.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764704831635,1.5703,3024.1,3024.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764704832034,0.80679334,3024.3,3024.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704832239,1.57819334,3024.3,3024.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704833232,1.57819334,3024.3,3024.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764704833437,1.57819334,3024.3,3024.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704834643,1.57819334,3024.3,3024.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764704834834,1.57819334,3024.3,3024.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704835235,1.57819334,3024.3,3024.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764704835428,0.7989,3023.7,3023.6,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1764704835634,1.5703,3023.7,3023.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764704835941,1.5703,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764704836543,1.5703,3023.7,3023.2,0.00782818]
["bitfinex-derivatives","ETHF0:USTF0",1764704836746,1.5703,3023.3,3023.2,0.76282818]
["bitfinex-derivatives","ETHF0:USTF0",1764704836938,4.7781,3023.3,3023.2,0.76282818]
["bitfinex-derivatives","ETHF0:USTF0",1764704838247,4.7781,3023.3,3023.2,1.54202818]
["bitfinex-derivatives","ETHF0:USTF0",1764704838547,4.7781,3023.3,3023.2,0.76282818]
["bitfinex-derivatives","ETHF0:USTF0",1764704838747,4.7781,3023.3,3023.2,0.00782818]
["bitfinex-derivatives","ETHF0:USTF0",1764704839247,4.7781,3023.3,3023.2,0.76282818]
["bitfinex-derivatives","ETHF0:USTF0",1764704839748,4.7781,3023.3,3023.2,0.00782818]
["bitfinex-derivatives","ETHF0:USTF0",1764704840148,4.7781,3023.3,3023.2,0.76282818]
["bitfinex-derivatives","ETHF0:USTF0",1764704840446,4.0067,3023.3,3023.2,1.54202818]
["bitfinex-derivatives","ETHF0:USTF0",1764704840649,4.7781,3023.3,3023.2,1.54202818]
["bitfinex-derivatives","ETHF0:USTF0",1764704840948,4.7781,3023.3,3023.2,0.00782818]
["bitfinex-derivatives","ETHF0:USTF0",1764704841642,4.7781,3023.3,3023.2,1.54202818]
["bitfinex-derivatives","ETHF0:USTF0",1764704842551,4.7781,3023.3,3023.2,0.76282818]
["bitfinex-derivatives","ETHF0:USTF0",1764704843247,0.7989,3023.3,3023.2,1.54202818]
["bitfinex-derivatives","ETHF0:USTF0",1764704843454,3.2078,3023.8,3023.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704843753,4.7781,3023.8,3023.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704844251,1.5703,3023.6,3023.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764704844447,1.5703,3023.3,3023.2,0.76282818]
["bitfinex-derivatives","ETHF0:USTF0",1764704844750,4.7781,3023.3,3023.2,0.76282818]
["bitfinex-derivatives","ETHF0:USTF0",1764704844959,4.7781,3023.3,3023.2,1.54202818]
["bitfinex-derivatives","ETHF0:USTF0",1764704845142,4.0067,3023.3,3023.2,1.54202818]
["bitfinex-derivatives","ETHF0:USTF0",1764704845945,4.7781,3023.3,3023.2,1.54202818]
["bitfinex-derivatives","ETHF0:USTF0",1764704848059,1.5703,3023.3,3023.2,1.54202818]
["bitfinex-derivatives","ETHF0:USTF0",1764704848852,3.2078,3023.7,3023.2,1.54202818]
["bitfinex-derivatives","ETHF0:USTF0",1764704849555,4.7781,3023.7,3023.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764704849958,4.7781,3023.7,3023.2,0.00782818]
["bitfinex-derivatives","ETHF0:USTF0",1764704851352,3.2078,3023.7,3023.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704852657,4.7781,3023.7,3023.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704853356,4.0067,3023.7,3023.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764704853755,1.5351,3023.4,3023.3,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764704853958,1.5351,3023.4,3023.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764704855755,1.5351,3023.4,3023.3,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764704856456,1.5351,3023.4,3023.3,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764704856659,1.5351,3023.4,3023.3,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764704857557,1.5351,3023.4,3023.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704860158,4.7253,3023.7,3023.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704860354,3.9658,3023.7,3023.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704860660,3.9658,3023.7,3023.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764704860661,1.5175,3023.6,3023.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764704862865,1.5175,3023.3,3023.2,1.52042818]
["bitfinex-derivatives","ETHF0:USTF0",1764704863162,0.758,3023.3,3023.2,1.52042818]
["bitfinex-derivatives","ETHF0:USTF0",1764704863352,3.2078,3023.7,3023.2,1.52042818]
["bitfinex-derivatives","ETHF0:USTF0",1764704864355,3.2078,3023.7,3023.2,2.70102977]
["bitfinex-derivatives","ETHF0:USTF0",1764704865164,4.7253,3023.7,3023.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764704865663,4.7253,3023.7,3023.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704867964,3.9658,3023.7,3023.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704868760,4.7253,3023.7,3023.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704870967,4.7253,3023.7,3023.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764704871762,1.5175,3023.5,3023.4,1.18060159]
["bitfinex-derivatives","ETHF0:USTF0",1764704872061,1.5175,3023.4,3023.3,2.69320159]
["bitfinex-derivatives","ETHF0:USTF0",1764704872274,0.758,3023.4,3023.3,2.69320159]
["bitfinex-derivatives","ETHF0:USTF0",1764704873270,4.7253,3023.7,3023.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704873763,3.2078,3023.7,3023.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704873970,3.9658,3023.7,3023.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704874862,3.2078,3024.1,3023.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704876464,0.758,3023.7,3023.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704877769,3.9658,3023.7,3023.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704880168,4.7253,3023.7,3023.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704880370,3.9658,3023.7,3023.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704880569,3.2078,3023.7,3023.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704881361,1.5175,3023.6,3023.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764704881561,0.758,3023.4,3023.3,2.69320159]
["bitfinex-derivatives","ETHF0:USTF0",1764704881769,1.5175,3023.4,3023.3,1.95080159]
["bitfinex-derivatives","ETHF0:USTF0",1764704881968,3.2078,3023.7,3023.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704882369,3.9658,3023.7,3023.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704883064,4.7253,3023.7,3023.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764704883366,4.7253,3023.7,3023.4,2.83775447]
["bitfinex-derivatives","ETHF0:USTF0",1764704883367,1.4786,3023.4,3023.3,1.97830159]
["bitfinex-derivatives","ETHF0:USTF0",1764704883569,1.4786,3023.3,3023.2,1.98612977]
["bitfinex-derivatives","ETHF0:USTF0",1764704883769,0.7308,3023.3,3023.2,1.54552818]
["bitfinex-derivatives","ETHF0:USTF0",1764704884270,1.4786,3023.3,3023.2,1.54552818]
["bitfinex-derivatives","ETHF0:USTF0",1764704884567,0.7308,3023.3,3023.2,1.54552818]
["bitfinex-derivatives","ETHF0:USTF0",1764704884871,4.6864,3023.7,3023.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764704885370,4.6864,3023.7,3023.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764704885668,4.6864,3023.7,3023.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764704885971,1.4786,3023.4,3023.3,1.98405387]
["bitfinex-derivatives","ETHF0:USTF0",1764704886472,1.4786,3023.4,3023.3,2.72405387]
["bitfinex-derivatives","ETHF0:USTF0",1764704888763,4.6864,3023.7,3023.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764704888969,3.9386,3023.7,3023.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764704889271,4.6864,3023.7,3023.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764704889674,1.4786,3023.4,3023.3,1.98405387]
["bitfinex-derivatives","ETHF0:USTF0",1764704889870,1.4786,3023.4,3023.3,2.72405387]
["bitfinex-derivatives","ETHF0:USTF0",1764704890076,0.7308,3023.4,3023.3,2.72405387]
["bitfinex-derivatives","ETHF0:USTF0",1764704891067,3.2078,3023.7,3023.3,1.18635387]
["bitfinex-derivatives","ETHF0:USTF0",1764704891378,4.6864,3023.7,3023.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764704891976,3.2078,3023.7,3023.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764704892476,3.9386,3023.7,3023.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764704892679,4.6864,3023.7,3023.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764704895879,4.6864,3023.7,3023.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764704896083,1.4786,3023.5,3023.4,1.98405387]
["bitfinex-derivatives","ETHF0:USTF0",1764704896789,1.4786,3023.4,3023.3,4.97035387]
["bitfinex-derivatives","ETHF0:USTF0",1764704898077,1.4786,3023.4,3023.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764704899578,1.64394,3023.4,3023.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764704900686,1.64394,3023.4,3023.3,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1764704901290,1.4786,3023.4,3023.3,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1764704902092,1.4786,3023.4,3023.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764704908488,0.7308,3023.4,3023.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764704908689,4.6864,3023.7,3023.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764704908996,3.9386,3023.7,3023.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764704909491,3.2078,3023.7,3023.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764704909689,3.9386,3024.1,3024.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764704910082,4.6864,3024.1,3024.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764704911696,3.2078,3024.1,3024.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764704911898,3.9386,3024.1,3024.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764704912301,4.6864,3024.1,3024.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764704918201,0.78079334,3024.3,3024.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704918401,0.00789334,3024.3,3024.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764704918605,1.58309334,3024.3,3024.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764704918804,1.5752,3024.1,3024.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764704919205,1.58309334,3024.3,3024.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704919706,0.00789334,3024.3,3024.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704919899,0.78079334,3024.3,3024.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704920294,0.00789334,3024.3,3024.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704920505,0.78079334,3024.3,3024.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704921106,1.58309334,3024.3,3024.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704921307,0.78079334,3024.3,3024.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704922210,0.00789334,3024.3,3024.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704922911,1.58309334,3024.3,3024.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704924006,0.00789334,3024.3,3024.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704924909,0.00789334,3024.3,3024.2,2.73735387]
["bitfinex-derivatives","ETHF0:USTF0",1764704925107,3.2078,3025.0,3024.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704925307,3.9807,3025.0,3024.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704925507,4.783,3025.0,3024.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704926115,4.78577331,3025.0,3024.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704926505,0.7729,3024.7,3024.6,1.55596229]
["bitfinex-derivatives","ETHF0:USTF0",1764704926909,4.78577331,3025.0,3024.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764704929507,0.7729,3024.7,3024.6,1.55596229]
["bitfinex-derivatives","ETHF0:USTF0",1764704929713,3.21057331,3025.0,3024.6,0.80856229]
["bitfinex-derivatives","ETHF0:USTF0",1764704929912,4.78577331,3025.0,3024.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764704930816,4.78577331,3025.0,3024.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704931327,4.78577331,3025.0,3024.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764704931727,4.78577331,3025.0,3024.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704932419,4.78577331,3025.0,3024.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764704932821,4.78577331,3025.0,3024.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704933320,4.78577331,3025.0,3024.6,0.00496229]
["bitfinex-derivatives","ETHF0:USTF0",1764704933321,1.5752,3024.7,3024.6,0.75236229]
["bitfinex-derivatives","ETHF0:USTF0",1764704933514,1.5752,3024.7,3024.6,0.00496229]
["bitfinex-derivatives","ETHF0:USTF0",1764704934221,0.16527,3024.8,3024.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764704934425,1.74047,3024.8,3024.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764704934921,1.5752,3024.6,3024.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764704937225,0.7729,3024.6,3024.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764704937432,0.7729,3024.3,3024.2,1.55596229]
["bitfinex-derivatives","ETHF0:USTF0",1764704938532,1.5752,3024.3,3024.2,1.55596229]
["bitfinex-derivatives","ETHF0:USTF0",1764704938730,4.783,3024.3,3024.2,0.75236229]
["bitfinex-derivatives","ETHF0:USTF0",1764704939032,4.783,3024.3,3024.2,0.00496229]
["bitfinex-derivatives","ETHF0:USTF0",1764704940133,6.39858437,3024.3,3024.2,0.00496229]
["bitfinex-derivatives","ETHF0:USTF0",1764704940433,4.783,3024.3,3024.2,0.75236229]
["bitfinex-derivatives","ETHF0:USTF0",1764704940933,4.783,3024.3,3024.2,0.00496229]
["bitfinex-derivatives","ETHF0:USTF0",1764704945435,6.39858437,3024.3,3024.2,0.00496229]
["bitfinex-derivatives","ETHF0:USTF0",1764704948346,4.783,3024.3,3024.2,0.00496229]
["bitfinex-derivatives","ETHF0:USTF0",1764704951244,1.5407,3023.7,3023.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764704951441,6.36408437,3023.7,3023.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764704952742,1.5407,3023.3,3023.2,0.00286589]
["bitfinex-derivatives","ETHF0:USTF0",1764704953047,4.7485,3023.3,3023.2,0.00286589]
["bitfinex-derivatives","ETHF0:USTF0",1764704956449,6.40661057,3023.3,3023.2,0.00286589]
["bitfinex-derivatives","ETHF0:USTF0",1764704957147,1.5407,3022.6,3022.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764704957351,4.7485,3022.6,3022.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764704958152,4.75162752,3022.6,3022.5,1.92788749]
["bitfinex-derivatives","ETHF0:USTF0",1764704959750,6.40973809,3022.6,3022.5,0.00348749]
["bitfinex-derivatives","ETHF0:USTF0",1764704960450,4.75162752,3022.6,3022.5,0.74238749]
["bitfinex-derivatives","ETHF0:USTF0",1764704961239,6.40973809,3022.6,3022.5,1.92898749]
["bitfinex-derivatives","ETHF0:USTF0",1764704961549,6.40973809,3022.6,3022.5,1.19378749]
["bitfinex-derivatives","ETHF0:USTF0",1764704961748,6.40973809,3022.6,3022.5,0.00348749]
["bitfinex-derivatives","ETHF0:USTF0",1764704963347,0.1654,3022.4,3021.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764704963544,3.2078,3022.0,3021.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764704963743,0.7468,3021.6,3021.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764704963955,1.5407,3021.6,3021.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764704964253,3.2078,3022.0,3021.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764704964254,4.7485,3022.0,3021.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764704964561,0.4023,3021.5,3021.0,3.11185387]
["bitfinex-derivatives","ETHF0:USTF0",1764704964854,3.2078,3021.1,3021.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764704965053,0.4054,3022.0,3021.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764704965054,4.7485,3021.5,3021.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764704965247,3.2078,3021.5,3021.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764704965445,3.2078,3021.5,3021.4,1.47759942]
["bitfinex-derivatives","ETHF0:USTF0",1764704966555,3.2078,3021.5,3021.4,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1764704972851,0.7549,3020.6,3020.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764704973056,3.2078,3020.6,3020.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764704973648,4.7608,3020.6,3020.5,1.57902829]
["bitfinex-derivatives","ETHF0:USTF0",1764704974158,4.7608,3020.6,3020.5,1.55812829]
["bitfinex-derivatives","ETHF0:USTF0",1764704975255,4.7608,3020.6,3020.5,0.78522829]
["bitfinex-derivatives","ETHF0:USTF0",1764704975454,4.7608,3020.6,3020.5,0.00292829]
["bitfinex-derivatives","ETHF0:USTF0",1764704975759,4.7608,3020.6,3020.5,1.54202829]
["bitfinex-derivatives","ETHF0:USTF0",1764704975957,4.7608,3020.6,3020.5,2.02162829]
["bitfinex-derivatives","ETHF0:USTF0",1764704976451,3.2078,3020.6,3020.5,2.02162829]
["bitfinex-derivatives","ETHF0:USTF0",1764704976657,4.0144,3020.6,3020.5,2.02162829]
["bitfinex-derivatives","ETHF0:USTF0",1764704977158,4.7731,3020.6,3020.5,2.02162829]
["bitfinex-derivatives","ETHF0:USTF0",1764704977758,3.2078,3020.6,3020.5,2.02162829]
["bitfinex-derivatives","ETHF0:USTF0",1764704978156,4.0144,3020.6,3020.5,2.02162829]
["bitfinex-derivatives","ETHF0:USTF0",1764704978457,3.2078,3020.6,3020.5,2.02162829]
["bitfinex-derivatives","ETHF0:USTF0",1764704979262,4.7731,3020.6,3020.5,2.02162829]
["bitfinex-derivatives","ETHF0:USTF0",1764704979965,4.0144,3020.6,3020.5,2.02162829]
["bitfinex-derivatives","ETHF0:USTF0",1764704980760,3.2078,3020.6,3020.5,2.02162829]
["bitfinex-derivatives","ETHF0:USTF0",1764704980961,4.0144,3021.0,3020.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764704981158,4.7731,3021.0,3020.9,3.19721057]
["bitfinex-derivatives","ETHF0:USTF0",1764704981358,4.0144,3021.0,3020.9,3.19721057]
["bitfinex-derivatives","ETHF0:USTF0",1764704981559,3.2078,3021.0,3020.9,3.19721057]
["bitfinex-derivatives","ETHF0:USTF0",1764704982562,4.0144,3021.4,3021.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764704982759,4.7731,3021.4,3021.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764704982960,4.7731,3021.4,3021.0,2.13771057]
["bitfinex-derivatives","ETHF0:USTF0",1764704983169,0.8066,3021.1,3021.0,3.67681057]
["bitfinex-derivatives","ETHF0:USTF0",1764704983469,4.7731,3021.4,3021.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764704983968,4.7731,3021.4,3021.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764704984563,0.8066,3021.1,3021.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764704984770,4.7731,3021.4,3021.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764704985274,0.8066,3021.1,3021.0,3.67681057]
["bitfinex-derivatives","ETHF0:USTF0",1764704986866,1.5653,3021.1,3021.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764704987570,0.8066,3021.1,3021.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764704987767,1.5653,3021.1,3021.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764704987974,1.5653,3021.0,3020.9,1.65811057]
["bitfinex-derivatives","ETHF0:USTF0",1764704988269,1.5653,3021.0,3020.9,2.42431057]
["bitfinex-derivatives","ETHF0:USTF0",1764704989068,1.5653,3021.0,3020.9,3.19721057]
["bitfinex-derivatives","ETHF0:USTF0",1764704993768,1.5653,3020.8,3020.7,8.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764704993970,1.5653,3020.8,3020.7,7.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764704994669,1.5653,3020.8,3020.7,8.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764704995567,1.5653,3020.8,3020.7,7.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764704995769,1.5653,3020.8,3020.7,8.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764704996979,1.5653,3020.8,3020.7,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1764704997173,1.5653,3020.6,3020.5,9.01342829]
["bitfinex-derivatives","ETHF0:USTF0",1764704997475,1.5653,3020.6,3020.5,8.24052829]
["bitfinex-derivatives","ETHF0:USTF0",1764704997878,1.5653,3020.6,3020.5,5.22942829]
["bitfinex-derivatives","ETHF0:USTF0",1764704999973,1.5653,3020.6,3020.5,6.88753886]
["bitfinex-derivatives","ETHF0:USTF0",1764705000273,0.8066,3021.0,3020.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764705000473,0.8066,3021.1,3021.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764705000675,1.5653,3021.1,3021.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764705000973,4.7731,3021.4,3021.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764705001173,4.0144,3021.4,3021.3,3.19721057]
["bitfinex-derivatives","ETHF0:USTF0",1764705001373,4.7731,3021.4,3021.3,3.19721057]
["bitfinex-derivatives","ETHF0:USTF0",1764705002070,4.7731,3021.4,3021.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764705002269,0.8066,3021.1,3021.0,4.86490667]
["bitfinex-derivatives","ETHF0:USTF0",1764705003169,3.2078,3021.4,3021.0,4.86490667]
["bitfinex-derivatives","ETHF0:USTF0",1764705003375,4.7142,3021.4,3021.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764705003682,1.5064,3021.1,3021.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764705004175,3.2078,3021.4,3021.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764705004372,3.2078,3021.4,3021.3,3.19111057]
["bitfinex-derivatives","ETHF0:USTF0",1764705004574,3.9531,3021.4,3021.3,3.19111057]
["bitfinex-derivatives","ETHF0:USTF0",1764705004964,4.7142,3021.4,3021.3,3.19111057]
["bitfinex-derivatives","ETHF0:USTF0",1764705005164,4.7142,3021.4,3021.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764705005375,4.7142,3021.4,3021.1,1.1880961]
["bitfinex-derivatives","ETHF0:USTF0",1764705005376,1.5064,3021.2,3021.1,3.19111057]
["bitfinex-derivatives","ETHF0:USTF0",1764705005571,1.5064,3021.1,3021.0,1.9833961]
["bitfinex-derivatives","ETHF0:USTF0",1764705005779,1.5064,3021.1,3021.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764705006077,1.5064,3021.1,3021.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764705006384,1.5064,3020.9,3020.8,1.1880961]
["bitfinex-derivatives","ETHF0:USTF0",1764705006566,1.5064,3020.6,3020.5,4.48562829]
["bitfinex-derivatives","ETHF0:USTF0",1764705007876,1.5064,3020.6,3020.5,4.00602829]
["bitfinex-derivatives","ETHF0:USTF0",1764705008080,1.5064,3020.6,3020.5,3.21072829]
["bitfinex-derivatives","ETHF0:USTF0",1764705008880,1.5064,3020.6,3020.5,4.00602829]
["bitfinex-derivatives","ETHF0:USTF0",1764705009680,1.5064,3020.6,3020.5,4.74372829]
["bitfinex-derivatives","ETHF0:USTF0",1764705009985,1.5064,3020.6,3020.5,4.00602829]
["bitfinex-derivatives","ETHF0:USTF0",1764705010279,1.5064,3020.6,3020.5,3.21072829]
["bitfinex-derivatives","ETHF0:USTF0",1764705010774,1.5064,3020.6,3020.5,4.00602829]
["bitfinex-derivatives","ETHF0:USTF0",1764705011872,1.5064,3020.6,3020.5,4.74372829]
["bitfinex-derivatives","ETHF0:USTF0",1764705012385,1.5064,3020.6,3020.5,3.21072829]
["bitfinex-derivatives","ETHF0:USTF0",1764705012878,1.5064,3020.6,3020.5,5.19732829]
["bitfinex-derivatives","ETHF0:USTF0",1764705013280,1.5064,3020.6,3020.5,4.45962829]
["bitfinex-derivatives","ETHF0:USTF0",1764705013579,1.5064,3020.6,3020.5,4.00602829]
["bitfinex-derivatives","ETHF0:USTF0",1764705015483,1.5064,3020.6,3020.5,5.19732829]
["bitfinex-derivatives","ETHF0:USTF0",1764705015880,1.5064,3020.6,3020.5,4.45962829]
["bitfinex-derivatives","ETHF0:USTF0",1764705016283,1.5064,3020.6,3020.5,4.00602829]
["bitfinex-derivatives","ETHF0:USTF0",1764705016791,1.5064,3020.6,3020.5,3.21072829]
["bitfinex-derivatives","ETHF0:USTF0",1764705017285,1.67189,3020.6,3020.5,3.21072829]
["bitfinex-derivatives","ETHF0:USTF0",1764705018086,1.67189,3020.6,3020.5,4.00602829]
["bitfinex-derivatives","ETHF0:USTF0",1764705018781,1.67189,3020.6,3020.5,3.21072829]
["bitfinex-derivatives","ETHF0:USTF0",1764705019791,1.67189,3020.6,3020.5,4.00602829]
["bitfinex-derivatives","ETHF0:USTF0",1764705020289,1.67189,3020.6,3020.5,3.21072829]
["bitfinex-derivatives","ETHF0:USTF0",1764705020887,1.67189,3020.6,3020.5,4.00602829]
["bitfinex-derivatives","ETHF0:USTF0",1764705021193,0.4005,3021.0,3020.5,5.19732829]
["bitfinex-derivatives","ETHF0:USTF0",1764705021392,0.7453,3020.6,3020.5,5.19732829]
["bitfinex-derivatives","ETHF0:USTF0",1764705021793,1.5064,3020.6,3020.5,3.21072829]
["bitfinex-derivatives","ETHF0:USTF0",1764705022091,1.5064,3020.6,3019.7,1.77078396]
["bitfinex-derivatives","ETHF0:USTF0",1764705022092,7.61917258,3020.6,3019.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764705022288,1.61917258,3019.8,3019.5,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764705022892,1.62286589,3019.8,3019.5,2.01599021]
["bitfinex-derivatives","ETHF0:USTF0",1764705024397,0.00369331,3019.8,3019.5,2.01599021]
["bitfinex-derivatives","ETHF0:USTF0",1764705024585,0.00369331,3019.8,3019.5,1.27829021]
["bitfinex-derivatives","ETHF0:USTF0",1764705024991,0.00369331,3019.8,3019.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764705026498,0.16555,3019.6,3019.5,0.45699021]
["bitfinex-derivatives","ETHF0:USTF0",1764705026698,0.16555,3019.6,3019.5,1.98999021]
["bitfinex-derivatives","ETHF0:USTF0",1764705028905,0.00369331,3019.8,3019.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764705029112,0.00369331,3019.8,3019.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764705033214,0.00496229,3020.4,3020.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764705034105,0.00754001,3020.4,3020.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764705034609,0.16554,3019.8,3019.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764705034817,0.16553,3020.0,3019.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705035704,40.8,3020.3,3020.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764705036009,0.83,3020.3,3020.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705036217,0.83,3020.3,3020.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764705036408,0.83,3020.1,3020.0,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764705039802,0.83,3020.1,3020.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764705040116,0.83,3020.1,3020.0,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764705040709,0.415,3020.1,3020.0,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764705042417,40.97305001,3020.4,3020.0,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764705042620,1.00305001,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705043217,1.00305001,3020.4,3020.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764705044619,0.415,3020.1,3020.0,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764705046017,0.58805001,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705046210,1.00305001,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705048720,0.58805001,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705050220,1.00305001,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705051120,1.00305001,3020.4,3020.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764705051622,1.00305001,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705052625,0.58805001,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705052823,0.17305001,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705053022,1.00305001,3020.4,3020.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764705053521,1.00305001,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705055022,0.415,3020.1,3020.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764705055325,1.00305001,3020.4,3020.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764705055517,1.00305001,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705055918,0.58805001,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705056423,1.00305001,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705056922,1.6098,3020.0,3019.9,0.00357035]
["bitfinex-derivatives","ETHF0:USTF0",1764705057219,0.16553,3020.0,3019.9,1.54917035]
["bitfinex-derivatives","ETHF0:USTF0",1764705057425,0.97213,3020.0,3019.9,1.54917035]
["bitfinex-derivatives","ETHF0:USTF0",1764705057624,0.16553,3020.0,3019.9,1.54917035]
["bitfinex-derivatives","ETHF0:USTF0",1764705059325,1.77533,3020.0,3019.9,0.80257035]
["bitfinex-derivatives","ETHF0:USTF0",1764705059529,1.77533,3020.0,3019.9,1.54917035]
["bitfinex-derivatives","ETHF0:USTF0",1764705060420,0.97213,3020.0,3019.9,1.54917035]
["bitfinex-derivatives","ETHF0:USTF0",1764705060822,0.16553,3020.0,3019.9,1.54917035]
["bitfinex-derivatives","ETHF0:USTF0",1764705061023,3.39070606,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705061330,1.78090606,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705061730,2.58750606,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705062025,3.39070606,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705062529,1.61734001,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705063136,0.81414001,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705064940,1.55314001,3020.4,3020.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764705066833,1.55314001,3020.4,3020.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764705067037,0.762,3020.1,3020.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764705067229,3.12813815,3020.4,3020.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764705067537,1.50854001,3020.4,3020.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764705070239,0.762,3020.1,3020.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764705070432,1.50854001,3020.4,3020.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764705071136,0.76954001,3020.4,3020.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764705071532,1.501,3020.1,3020.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764705071738,1.501,3020.0,3019.9,0.73867035]
["bitfinex-derivatives","ETHF0:USTF0",1764705071937,1.501,3020.0,3019.9,1.52257035]
["bitfinex-derivatives","ETHF0:USTF0",1764705073531,0.762,3020.0,3019.9,1.52257035]
["bitfinex-derivatives","ETHF0:USTF0",1764705073739,1.501,3020.0,3019.9,1.52257035]
["bitfinex-derivatives","ETHF0:USTF0",1764705075334,1.501,3020.0,3019.9,0.00357035]
["bitfinex-derivatives","ETHF0:USTF0",1764705075538,1.66653,3020.0,3019.9,1.52257035]
["bitfinex-derivatives","ETHF0:USTF0",1764705076226,0.92753,3020.0,3019.9,1.52257035]
["bitfinex-derivatives","ETHF0:USTF0",1764705076436,1.66653,3020.0,3019.9,1.52257035]
["bitfinex-derivatives","ETHF0:USTF0",1764705076838,1.66653,3020.0,3019.9,0.00357035]
["bitfinex-derivatives","ETHF0:USTF0",1764705077030,1.501,3019.6,3019.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764705077231,1.501,3019.1,3019.0,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764705077626,1.66658,3019.1,3019.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764705077838,1.66658,3019.1,3018.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764705078040,1.66658,3019.1,3018.5,0.45691212]
["bitfinex-derivatives","ETHF0:USTF0",1764705078237,0.762,3018.6,3018.5,1.97591212]
["bitfinex-derivatives","ETHF0:USTF0",1764705078542,1.67155229,3018.9,3018.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764705078739,0.93255229,3018.9,3018.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764705079035,3.33440398,3018.9,3018.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764705080040,2.42981398,3018.9,3018.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764705080336,0.76696229,3018.9,3018.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764705080732,0.00496229,3018.9,3018.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764705082537,0.762,3018.6,3018.5,1.97591212]
["bitfinex-derivatives","ETHF0:USTF0",1764705082739,3.16385169,3018.7,3018.5,0.45691212]
["bitfinex-derivatives","ETHF0:USTF0",1764705082938,1.501,3017.8,3017.7,3.28978396]
["bitfinex-derivatives","ETHF0:USTF0",1764705083131,3.16385169,3017.8,3017.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764705083739,1.66285169,3018.1,3017.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764705083935,2.42485169,3018.1,3018.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764705084140,2.42485169,3018.1,3017.7,1.52329445]
["bitfinex-derivatives","ETHF0:USTF0",1764705084141,1.501,3017.8,3017.7,1.52329445]
["bitfinex-derivatives","ETHF0:USTF0",1764705084341,3.16385169,3017.8,3017.7,1.52329445]
["bitfinex-derivatives","ETHF0:USTF0",1764705085133,3.16633357,3018.1,3018.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764705085342,3.16633357,3018.1,3018.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764705085545,1.50348188,3018.1,3018.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764705085835,0.00248188,3018.1,3018.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764705086239,1.50348188,3018.1,3018.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764705086538,1.50348188,3018.1,3018.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764705086945,1.50348188,3018.1,3018.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764705087640,0.762,3017.8,3017.7,1.52329445]
["bitfinex-derivatives","ETHF0:USTF0",1764705088046,1.50348188,3018.1,3018.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764705088437,1.501,3017.8,3017.7,1.52329445]
["bitfinex-derivatives","ETHF0:USTF0",1764705088847,0.762,3017.8,3017.7,1.52329445]
["bitfinex-derivatives","ETHF0:USTF0",1764705089349,3.16385169,3018.0,3017.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764705089646,0.00248188,3018.1,3018.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764705089647,1.50348188,3018.1,3018.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764705090145,0.762,3017.8,3017.7,0.73939445]
["bitfinex-derivatives","ETHF0:USTF0",1764705090439,0.762,3017.8,3017.7,1.52329445]
["bitfinex-derivatives","ETHF0:USTF0",1764705090643,1.50348188,3018.1,3018.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764705091040,1.66533357,3018.1,3017.7,1.52329445]
["bitfinex-derivatives","ETHF0:USTF0",1764705091241,3.16633357,3018.1,3018.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764705092643,0.00248188,3018.1,3018.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764705093049,3.21075169,3018.8,3018.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1764705093950,3.21359474,3018.8,3018.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1764705094351,0.75394305,3018.8,3018.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1764705094553,0.00284305,3018.8,3018.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1764705095446,0.75606229,3018.9,3018.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1764705095646,1.5479,3018.6,3018.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764705095952,0.7511,3018.8,3018.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1764705096454,1.55081179,3018.8,3018.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1764705096651,0.75401179,3018.8,3018.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1764705097446,1.55081179,3018.8,3018.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1764705097945,0.75401179,3018.8,3018.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1764705098148,0.00291179,3018.8,3018.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1764705098750,0.75401179,3018.8,3018.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1764705098950,1.55081179,3018.8,3018.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1764705099539,0.00291179,3018.8,3018.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1764705101146,0.00496229,3018.9,3018.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1764705101344,3.17265169,3019.6,3019.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764705101547,3.17265169,3019.6,3019.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764705101748,2.43225169,3019.3,3019.2,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764705101950,3.17265169,3019.3,3019.2,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764705102353,3.17591979,3019.3,3019.2,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764705102852,1.5098,3019.1,3019.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764705103060,1.5098,3019.0,3018.9,0.76567059]
["bitfinex-derivatives","ETHF0:USTF0",1764705103248,3.17265169,3019.0,3018.9,1.53727059]
["bitfinex-derivatives","ETHF0:USTF0",1764705104256,3.17265169,3019.0,3018.9,0.76567059]
["bitfinex-derivatives","ETHF0:USTF0",1764705104654,3.17265169,3019.0,3018.9,1.53727059]
["bitfinex-derivatives","ETHF0:USTF0",1764705106658,2.43225169,3019.0,3018.9,1.53727059]
["bitfinex-derivatives","ETHF0:USTF0",1764705107650,1.66611979,3019.3,3018.9,1.53727059]
["bitfinex-derivatives","ETHF0:USTF0",1764705107853,3.17591979,3019.3,3019.2,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764705108463,0.7726681,3019.3,3019.2,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764705108960,0.0032681,3019.3,3019.2,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764705109565,4.94601774,3020.2,3020.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764705109861,3.17265169,3020.2,3020.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764705110061,43.97265169,3020.2,3020.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764705110464,43.97635367,3020.2,3020.1,0.00313562]
["bitfinex-derivatives","ETHF0:USTF0",1764705111563,44.14187367,3020.2,3019.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764705111753,3.17265169,3019.9,3019.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764705112359,3.17265169,3019.9,3019.8,1.53515279]
["bitfinex-derivatives","ETHF0:USTF0",1764705112550,3.17265169,3019.9,3019.8,0.76355279]
["bitfinex-derivatives","ETHF0:USTF0",1764705113758,1.5098,3019.9,3019.8,0.76355279]
["bitfinex-derivatives","ETHF0:USTF0",1764705114664,1.5098,3019.9,3019.8,1.53515279]
["bitfinex-derivatives","ETHF0:USTF0",1764705115069,0.7694,3019.9,3019.8,1.53515279]
["bitfinex-derivatives","ETHF0:USTF0",1764705115363,40.96922198,3020.2,3020.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764705115557,0.93862198,3020.2,3020.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764705115866,1.67902198,3020.2,3020.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764705116559,1.5098,3019.9,3019.8,1.53515279]
["bitfinex-derivatives","ETHF0:USTF0",1764705117058,0.7694,3019.9,3019.8,1.53515279]
["bitfinex-derivatives","ETHF0:USTF0",1764705117365,1.5098,3019.9,3019.8,1.53515279]
["bitfinex-derivatives","ETHF0:USTF0",1764705118459,1.66285169,3020.0,3018.9,0.00497059]
["bitfinex-derivatives","ETHF0:USTF0",1764705118460,0.7404,3019.0,3018.9,0.00497059]
["bitfinex-derivatives","ETHF0:USTF0",1764705118667,0.7404,3019.0,3018.9,0.76567059]
["bitfinex-derivatives","ETHF0:USTF0",1764705118668,3.33823169,3019.0,3018.9,0.76567059]
["bitfinex-derivatives","ETHF0:USTF0",1764705118962,0.7694,3018.6,3018.5,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764705119559,0.7694,3018.6,3018.5,2.00751409]
["bitfinex-derivatives","ETHF0:USTF0",1764705120257,1.5098,3018.6,3018.5,2.00751409]
["bitfinex-derivatives","ETHF0:USTF0",1764705120657,1.5098,3018.3,3018.2,0.76567059]
["bitfinex-derivatives","ETHF0:USTF0",1764705120952,1.5098,3018.3,3018.2,1.53727059]
["bitfinex-derivatives","ETHF0:USTF0",1764705121158,1.82845169,3018.7,3018.2,1.53727059]
["bitfinex-derivatives","ETHF0:USTF0",1764705121467,0.7694,3018.3,3018.2,1.53727059]
["bitfinex-derivatives","ETHF0:USTF0",1764705121662,1.82845169,3018.7,3018.2,1.53972796]
["bitfinex-derivatives","ETHF0:USTF0",1764705122166,3.33825169,3018.7,3018.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764705123266,3.33825169,3018.7,3018.2,0.00742796]
["bitfinex-derivatives","ETHF0:USTF0",1764705124063,1.5425,3018.3,3018.2,1.52582796]
["bitfinex-derivatives","ETHF0:USTF0",1764705124561,1.66285169,3018.4,3018.2,1.52582796]
["bitfinex-derivatives","ETHF0:USTF0",1764705124769,2.40515169,3018.4,3018.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705125264,3.20535169,3018.4,3018.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705125468,3.20535169,3018.5,3018.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705126564,0.1656,3018.7,3018.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705126565,1.7081,3018.7,3018.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705126769,3.37095169,3018.7,3018.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764705126958,1.5425,3018.6,3018.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764705127359,0.7423,3018.3,3018.2,1.52582796]
["bitfinex-derivatives","ETHF0:USTF0",1764705128567,1.5425,3018.3,3018.2,1.52582796]
["bitfinex-derivatives","ETHF0:USTF0",1764705129062,1.5425,3018.3,3018.2,0.76512796]
["bitfinex-derivatives","ETHF0:USTF0",1764705129467,1.5425,3018.3,3018.2,1.52582796]
["bitfinex-derivatives","ETHF0:USTF0",1764705129668,3.20535169,3018.5,3018.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764705130869,3.20535169,3018.5,3018.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705131266,0.1656,3018.7,3018.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705131267,0.9079,3018.7,3018.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705131472,2.41012228,3018.9,3018.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705131672,0.00497059,3018.9,3018.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705132170,0.74727059,3018.9,3018.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705132766,2.41012228,3018.9,3018.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705133074,3.21032228,3018.9,3018.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764705133257,0.74727059,3018.9,3018.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705133463,1.54747059,3018.9,3018.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705133660,0.74727059,3018.9,3018.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705133864,0.00497059,3018.9,3018.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705137871,1.77336605,3019.9,3019.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764705137872,3.20535169,3019.6,3019.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764705138067,2.40515169,3019.6,3019.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764705138273,3.20535169,3019.6,3019.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764705138580,1.5425,3019.3,3019.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705138778,0.7423,3019.3,3019.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705138978,1.5425,3019.3,3019.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705139176,1.5425,3019.1,3019.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764705139379,3.16334803,3019.1,3019.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764705139576,1.5425,3018.7,3018.6,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764705139786,3.16334803,3018.7,3018.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705140278,2.36314803,3018.7,3018.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705140681,0.7423,3018.7,3018.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705140982,3.16334803,3019.0,3018.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764705141676,3.16334803,3019.0,3018.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705143383,3.16334803,3019.0,3018.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764705143787,3.16334803,3019.0,3018.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764705143980,0.7423,3018.6,3018.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764705144186,1.5425,3018.6,3018.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764705144481,1.5425,3018.3,3018.2,1.52582796]
["bitfinex-derivatives","ETHF0:USTF0",1764705145295,0.7423,3018.3,3018.2,1.52582796]
["bitfinex-derivatives","ETHF0:USTF0",1764705145585,2.36314803,3018.4,3018.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705145986,3.16334803,3018.4,3018.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705149790,3.16334803,3018.4,3018.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764705149990,3.16334803,3018.4,3018.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764705154502,1.5641,3018.3,3018.2,0.00742796]
["bitfinex-derivatives","ETHF0:USTF0",1764705154709,3.18494803,3018.3,3018.2,0.00742796]
["bitfinex-derivatives","ETHF0:USTF0",1764705155408,3.18494803,3018.3,3018.2,0.74462796]
["bitfinex-derivatives","ETHF0:USTF0",1764705157009,3.18494803,3018.3,3018.2,0.00742796]
["bitfinex-derivatives","ETHF0:USTF0",1764705157202,3.18494803,3018.3,3018.2,0.00244501]
["bitfinex-derivatives","ETHF0:USTF0",1764705161806,3.35056803,3018.3,3018.2,0.00244501]
["bitfinex-derivatives","ETHF0:USTF0",1764705165014,3.35056803,3018.3,3017.9,0.00497059]
["bitfinex-derivatives","ETHF0:USTF0",1764705165015,0.92224,3018.0,3017.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764705165609,1.72974,3018.0,3017.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1764705166010,1.73325494,3018.0,3017.9,1.52571963]
["bitfinex-derivatives","ETHF0:USTF0",1764705166916,3.35410297,3018.0,3017.9,1.52571963]
["bitfinex-derivatives","ETHF0:USTF0",1764705167817,2.54660297,3018.0,3017.9,1.52571963]
["bitfinex-derivatives","ETHF0:USTF0",1764705168116,3.35410297,3018.0,3017.9,1.52571963]
["bitfinex-derivatives","ETHF0:USTF0",1764705168521,3.18846297,3018.0,3017.9,1.52571963]
["bitfinex-derivatives","ETHF0:USTF0",1764705168719,2.38096297,3018.0,3017.9,1.52571963]
["bitfinex-derivatives","ETHF0:USTF0",1764705169015,0.00351494,3018.0,3017.9,1.52571963]
["bitfinex-derivatives","ETHF0:USTF0",1764705174113,0.7566,3018.6,3018.5,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1764705175023,0.75954197,3018.6,3018.5,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1764705175321,1.56704197,3018.6,3018.5,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1764705175514,1.56704197,3018.6,3018.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764705175819,0.7566,3018.1,3018.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1764705176020,1.62084803,3018.4,3018.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1764705176419,3.18494803,3018.4,3018.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764705176821,0.7566,3018.1,3018.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1764705178116,3.18494803,3018.4,3018.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764705179330,0.7566,3018.1,3018.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1764705180728,1.95474,3018.0,3017.9,0.00341963]
["bitfinex-derivatives","ETHF0:USTF0",1764705180924,1.72974,3018.0,3017.9,0.74061963]
["bitfinex-derivatives","ETHF0:USTF0",1764705181628,1.72974,3018.0,3017.9,0.00341963]
["bitfinex-derivatives","ETHF0:USTF0",1764705182528,3.72810605,3018.0,3017.9,0.00341963]
["bitfinex-derivatives","ETHF0:USTF0",1764705183831,3.50310605,3018.0,3017.9,0.00341963]
["bitfinex-derivatives","ETHF0:USTF0",1764705184234,3.50310605,3018.0,3017.9,0.75321963]
["bitfinex-derivatives","ETHF0:USTF0",1764705184733,3.50310605,3018.0,3017.9,0.00341963]
["bitfinex-derivatives","ETHF0:USTF0",1764705185232,3.50310605,3018.0,3017.9,0.75321963]
["bitfinex-derivatives","ETHF0:USTF0",1764705185433,3.50310605,3018.0,3017.9,1.49781963]
["bitfinex-derivatives","ETHF0:USTF0",1764705185638,3.50310605,3018.0,3017.9,0.75321963]
["bitfinex-derivatives","ETHF0:USTF0",1764705186134,1.72974,3018.0,3017.9,0.75321963]
["bitfinex-derivatives","ETHF0:USTF0",1764705188028,3.50310605,3018.0,3017.9,0.75321963]
["bitfinex-derivatives","ETHF0:USTF0",1764705188228,1.72974,3018.0,3017.9,0.75321963]
["bitfinex-derivatives","ETHF0:USTF0",1764705189235,1.72974,3018.0,3017.9,0.00341963]
["bitfinex-derivatives","ETHF0:USTF0",1764705191123,0.92224,3018.0,3017.9,1.49781963]
["bitfinex-derivatives","ETHF0:USTF0",1764705191329,1.72544,3018.0,3017.9,0.75321963]
["bitfinex-derivatives","ETHF0:USTF0",1764705193337,0.7566,3018.0,3017.9,1.49781963]
["bitfinex-derivatives","ETHF0:USTF0",1764705193534,1.5584,3018.0,3017.9,0.00341963]
["bitfinex-derivatives","ETHF0:USTF0",1764705193740,1.7833,3018.0,3017.9,0.00341963]
["bitfinex-derivatives","ETHF0:USTF0",1764705195634,1.5584,3018.0,3017.9,0.00341963]
["bitfinex-derivatives","ETHF0:USTF0",1764705196642,1.5584,3018.0,3017.9,0.75321963]
["bitfinex-derivatives","ETHF0:USTF0",1764705196941,1.5584,3018.0,3017.9,0.00341963]
["bitfinex-derivatives","ETHF0:USTF0",1764705197341,1.7833,3018.0,3017.9,0.00341963]
["bitfinex-derivatives","ETHF0:USTF0",1764705198434,3.72230605,3018.0,3017.9,0.00341963]
["bitfinex-derivatives","ETHF0:USTF0",1764705198633,2.37604803,3017.2,3017.1,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764705198834,3.34988862,3017.5,3017.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764705199438,3.34988862,3017.5,3017.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764705199638,3.34988862,3017.5,3017.4,0.75262965]
["bitfinex-derivatives","ETHF0:USTF0",1764705200245,3.74378862,3017.5,3017.4,0.00282965]
["bitfinex-derivatives","ETHF0:USTF0",1764705200441,3.78797338,3017.5,3017.4,0.00282965]
["bitfinex-derivatives","ETHF0:USTF0",1764705200842,5.28733617,3017.5,3016.5,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764705201037,1.66503279,3016.6,3016.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764705201736,1.66503279,3016.6,3016.5,1.96392534]
["bitfinex-derivatives","ETHF0:USTF0",1764705202243,3.22343279,3016.6,3016.5,1.96392534]
["bitfinex-derivatives","ETHF0:USTF0",1764705202444,3.22343279,3016.6,3016.5,0.00312534]
["bitfinex-derivatives","ETHF0:USTF0",1764705204041,3.38914279,3016.6,3016.5,0.00312534]
["bitfinex-derivatives","ETHF0:USTF0",1764705205241,3.38914279,3016.6,3015.5,1.65135993]
["bitfinex-derivatives","ETHF0:USTF0",1764705205242,0.2446,3016.5,3015.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764705205446,3.22343279,3016.3,3016.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764705205637,5.00041022,3016.6,3016.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764705205833,44.02343279,3016.6,3016.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764705206240,3.2258729,3016.6,3016.5,1.96314652]
["bitfinex-derivatives","ETHF0:USTF0",1764705206947,3.2258729,3016.6,3016.5,0.00234652]
["bitfinex-derivatives","ETHF0:USTF0",1764705207546,3.3915829,3016.6,3016.5,0.00234652]
["bitfinex-derivatives","ETHF0:USTF0",1764705210449,3.3915829,3016.6,3016.5,1.96314652]
["bitfinex-derivatives","ETHF0:USTF0",1764705210840,0.00244011,3016.6,3016.5,1.96314652]
["bitfinex-derivatives","ETHF0:USTF0",1764705214345,0.75264011,3016.6,3016.5,1.96314652]
["bitfinex-derivatives","ETHF0:USTF0",1764705214550,1.52094011,3016.6,3016.5,1.96314652]
["bitfinex-derivatives","ETHF0:USTF0",1764705216154,0.75264011,3016.6,3016.5,1.96314652]
["bitfinex-derivatives","ETHF0:USTF0",1764705216453,0.00244011,3016.6,3016.5,1.96314652]
["bitfinex-derivatives","ETHF0:USTF0",1764705217251,1.53324011,3016.6,3016.5,1.21854652]
["bitfinex-derivatives","ETHF0:USTF0",1764705217756,1.53324011,3016.6,3016.5,1.96914652]
["bitfinex-derivatives","ETHF0:USTF0",1764705218757,1.53324011,3016.6,3016.5,0.00234652]
["bitfinex-derivatives","ETHF0:USTF0",1764705221254,1.69895011,3016.6,3016.5,0.00234652]
["bitfinex-derivatives","ETHF0:USTF0",1764705223654,0.7625,3015.7,3015.6,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1764705224154,3.20080338,3016.0,3015.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764705224558,3.20080338,3016.0,3015.9,1.55149706]
["bitfinex-derivatives","ETHF0:USTF0",1764705224758,3.20080338,3016.0,3015.9,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1764705224956,3.51880338,3016.0,3015.9,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1764705225258,3.20080338,3016.0,3015.9,0.80089706]
["bitfinex-derivatives","ETHF0:USTF0",1764705225564,3.20080338,3016.0,3015.9,1.55149706]
["bitfinex-derivatives","ETHF0:USTF0",1764705226864,3.20080338,3016.0,3015.9,0.80089706]
["bitfinex-derivatives","ETHF0:USTF0",1764705227156,3.20080338,3016.0,3015.9,1.55149706]
["bitfinex-derivatives","ETHF0:USTF0",1764705228567,1.98800338,3016.0,3015.3,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764705228762,2.42753279,3015.7,3015.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764705228958,3.19583279,3015.9,3015.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764705229359,2.42753279,3015.9,3015.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764705229561,2.42753279,3015.9,3015.8,1.55086329]
["bitfinex-derivatives","ETHF0:USTF0",1764705230665,3.19583279,3015.9,3015.8,1.55086329]
["bitfinex-derivatives","ETHF0:USTF0",1764705230863,2.42753279,3015.9,3015.8,1.55086329]
["bitfinex-derivatives","ETHF0:USTF0",1764705231382,3.19583279,3015.9,3015.8,1.55086329]
["bitfinex-derivatives","ETHF0:USTF0",1764705232284,2.42753279,3015.9,3015.8,1.55086329]
["bitfinex-derivatives","ETHF0:USTF0",1764705232887,3.19583279,3015.9,3015.8,1.55086329]
["bitfinex-derivatives","ETHF0:USTF0",1764705234684,3.19583279,3015.9,3015.8,0.80026329]
["bitfinex-derivatives","ETHF0:USTF0",1764705235885,3.19583279,3015.9,3015.8,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1764705236684,3.36158279,3015.9,3015.8,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1764705236871,1.69655,3015.9,3015.8,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1764705240785,0.00497059,3016.0,3015.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764705241286,1.5308,3015.9,3015.8,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1764705241478,1.5308,3015.9,3015.8,0.80026329]
["bitfinex-derivatives","ETHF0:USTF0",1764705241679,1.5308,3015.9,3015.8,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1764705246383,0.81557059,3016.0,3015.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764705246683,1.6104,3015.9,3015.8,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1764705248586,1.6104,3015.9,3015.8,0.75916329]
["bitfinex-derivatives","ETHF0:USTF0",1764705249084,1.6104,3015.9,3015.8,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1764705249287,1.6104,3015.9,3015.8,0.75916329]
["bitfinex-derivatives","ETHF0:USTF0",1764705250686,1.6104,3015.9,3015.8,1.54746329]
["bitfinex-derivatives","ETHF0:USTF0",1764705251192,1.6104,3015.9,3015.8,0.75916329]
["bitfinex-derivatives","ETHF0:USTF0",1764705252392,1.6104,3015.9,3015.8,1.54746329]
["bitfinex-derivatives","ETHF0:USTF0",1764705252588,1.6104,3015.9,3015.8,0.75916329]
["bitfinex-derivatives","ETHF0:USTF0",1764705253196,3.38737743,3015.9,3015.8,0.75916329]
["bitfinex-derivatives","ETHF0:USTF0",1764705256393,3.38737743,3015.9,3015.8,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1764705256694,1.77615,3015.9,3015.8,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1764705260499,3.40105018,3015.9,3015.8,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1764705263803,1.77615,3015.9,3015.8,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1764705264801,4.11794826,3015.9,3015.8,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1764705265391,1.77615,3015.9,3015.8,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1764705268301,4.11794826,3015.9,3015.8,0.00306329]
["bitfinex-derivatives","ETHF0:USTF0",1764705268605,1.6104,3015.1,3015.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1764705269405,1.6104,3015.1,3015.0,1.22519362]
["bitfinex-derivatives","ETHF0:USTF0",1764705270208,1.6104,3015.1,3015.0,2.01349362]
["bitfinex-derivatives","ETHF0:USTF0",1764705272410,0.8106,3015.1,3015.0,2.01349362]
["bitfinex-derivatives","ETHF0:USTF0",1764705273003,1.6104,3015.1,3015.0,2.01349362]
["bitfinex-derivatives","ETHF0:USTF0",1764705273706,0.8106,3015.1,3015.0,2.01349362]
["bitfinex-derivatives","ETHF0:USTF0",1764705275510,1.5862,3015.1,3015.0,2.01349362]
["bitfinex-derivatives","ETHF0:USTF0",1764705279000,0.8106,3015.1,3015.0,2.01349362]
["bitfinex-derivatives","ETHF0:USTF0",1764705279208,1.5666,3015.1,3015.0,2.01349362]
["bitfinex-derivatives","ETHF0:USTF0",1764705279804,1.5666,3015.1,3015.0,0.80259362]
["bitfinex-derivatives","ETHF0:USTF0",1764705280510,1.5666,3015.1,3015.0,2.09199362]
["bitfinex-derivatives","ETHF0:USTF0",1764705280808,3.35730018,3015.1,3015.0,2.09199362]
["bitfinex-derivatives","ETHF0:USTF0",1764705281113,2.60130018,3015.1,3015.0,2.09199362]
["bitfinex-derivatives","ETHF0:USTF0",1764705281612,3.35730018,3015.1,3015.0,2.09199362]
["bitfinex-derivatives","ETHF0:USTF0",1764705282117,3.35730018,3015.1,3015.0,0.00269362]
["bitfinex-derivatives","ETHF0:USTF0",1764705283912,3.35730018,3015.1,3015.0,0.80259362]
["bitfinex-derivatives","ETHF0:USTF0",1764705284211,3.35730018,3015.1,3015.0,2.09199362]
["bitfinex-derivatives","ETHF0:USTF0",1764705284610,2.60130018,3015.1,3015.0,2.09199362]
["bitfinex-derivatives","ETHF0:USTF0",1764705284814,0.1658,3015.1,3015.0,2.09199362]
["bitfinex-derivatives","ETHF0:USTF0",1764705285216,2.41420018,3015.3,3015.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764705285911,3.17020018,3015.3,3015.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764705287210,1.94786136,3015.5,3015.3,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764705287415,1.94786136,3015.5,3015.0,0.48529362]
["bitfinex-derivatives","ETHF0:USTF0",1764705287416,0.95508,3015.5,3015.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764705288129,1.71108,3015.5,3015.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764705288713,1.5453,3015.5,3015.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764705289026,1.78208136,3015.8,3015.7,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764705289323,1.78208136,3015.8,3015.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764705289324,0.7893,3015.9,3015.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764705289525,1.5453,3015.9,3015.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764705289721,2.57635195,3016.0,3015.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764705289926,1.55027059,3016.0,3015.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764705290731,0.79427059,3016.0,3015.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764705291027,0.00497059,3016.0,3015.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764705301626,0.00497059,3016.0,3015.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764705301627,0.00244011,3016.6,3016.5,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1764705303727,1.78208136,3017.3,3017.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764705303926,3.49335136,3017.5,3017.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764705304126,1.71127,3017.5,3017.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764705304827,0.8148381,3017.5,3017.4,1.54870339]
["bitfinex-derivatives","ETHF0:USTF0",1764705305030,1.55057059,3017.8,3017.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764705305234,1.5456,3017.5,3017.4,0.00240339]
["bitfinex-derivatives","ETHF0:USTF0",1764705305431,3.55980018,3017.5,3017.4,0.00240339]
["bitfinex-derivatives","ETHF0:USTF0",1764705305736,3.55980018,3017.5,3016.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764705305737,0.16568,3017.3,3016.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764705305931,3.17050018,3017.2,3017.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764705306131,3.17050018,3017.2,3017.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764705306330,0.16568,3017.3,3017.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764705306644,0.8118,3017.6,3017.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764705306840,0.00370853,3017.6,3017.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764705307134,1.54930853,3017.6,3017.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764705307336,1.5456,3017.3,3017.2,0.00369224]
["bitfinex-derivatives","ETHF0:USTF0",1764705307639,1.5456,3017.3,3017.2,0.79729224]
["bitfinex-derivatives","ETHF0:USTF0",1764705307841,1.5456,3017.3,3017.2,1.54999224]
["bitfinex-derivatives","ETHF0:USTF0",1764705312444,1.5456,3017.3,3017.2,0.00369224]
["bitfinex-derivatives","ETHF0:USTF0",1764705312745,1.5456,3017.3,3017.2,0.79729224]
["bitfinex-derivatives","ETHF0:USTF0",1764705312944,1.5456,3017.3,3017.2,0.00369224]
["bitfinex-derivatives","ETHF0:USTF0",1764705314540,1.5456,3017.3,3017.2,0.79729224]
["bitfinex-derivatives","ETHF0:USTF0",1764705314846,1.54930853,3017.6,3017.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764705315044,1.54930853,3017.6,3017.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764705315234,1.5456,3017.3,3017.2,0.79729224]
["bitfinex-derivatives","ETHF0:USTF0",1764705315746,1.5456,3017.3,3017.2,1.54999224]
["bitfinex-derivatives","ETHF0:USTF0",1764705316142,1.5456,3017.3,3017.2,0.00369224]
["bitfinex-derivatives","ETHF0:USTF0",1764705316646,1.5456,3017.3,3017.2,1.54999224]
["bitfinex-derivatives","ETHF0:USTF0",1764705317345,0.8118,3017.3,3017.2,1.54999224]
["bitfinex-derivatives","ETHF0:USTF0",1764705317546,1.5456,3017.3,3017.2,1.54999224]
["bitfinex-derivatives","ETHF0:USTF0",1764705317941,1.5456,3017.3,3017.2,0.00369224]
["bitfinex-derivatives","ETHF0:USTF0",1764705320448,3.21053198,3017.3,3017.2,0.00369224]
["bitfinex-derivatives","ETHF0:USTF0",1764705320650,3.37621198,3017.3,3017.2,0.00369224]
["bitfinex-derivatives","ETHF0:USTF0",1764705320949,3.37621198,3017.3,3017.2,0.00061742]
["bitfinex-derivatives","ETHF0:USTF0",1764705323341,5.15829334,3017.3,3017.2,0.00061742]
["bitfinex-derivatives","ETHF0:USTF0",1764705323547,3.37621198,3017.3,3017.2,0.00061742]
["bitfinex-derivatives","ETHF0:USTF0",1764705324351,3.21053198,3017.3,3017.2,1.54691742]
["bitfinex-derivatives","ETHF0:USTF0",1764705325846,2.47673198,3017.3,3017.2,1.54691742]
["bitfinex-derivatives","ETHF0:USTF0",1764705326446,3.44701334,3017.5,3017.2,1.54691742]
["bitfinex-derivatives","ETHF0:USTF0",1764705326647,1.5456,3017.5,3017.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764705326848,1.5456,3017.5,3017.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764705327151,0.7338,3017.5,3017.2,0.00061742]
["bitfinex-derivatives","ETHF0:USTF0",1764705327346,3.21053198,3017.3,3017.2,1.54691742]
["bitfinex-derivatives","ETHF0:USTF0",1764705328350,1.66493198,3017.3,3017.2,0.00061742]
["bitfinex-derivatives","ETHF0:USTF0",1764705328746,1.5456,3016.7,3016.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764705328942,3.21053198,3016.7,3016.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764705329143,3.21053198,3016.7,3016.6,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764705329646,3.37623198,3016.9,3016.8,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764705329844,4.08869929,3016.9,3016.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764705330448,1.5456,3016.6,3016.5,2.03311474]
["bitfinex-derivatives","ETHF0:USTF0",1764705330648,3.92299929,3016.6,3016.5,2.03311474]
["bitfinex-derivatives","ETHF0:USTF0",1764705330850,0.71246731,3016.6,3016.5,2.03311474]
["bitfinex-derivatives","ETHF0:USTF0",1764705341555,0.71246731,3016.6,3016.5,5.81711474]
["bitfinex-derivatives","ETHF0:USTF0",1764705347368,0.71246731,3016.6,3016.5,2.03311474]
["bitfinex-derivatives","ETHF0:USTF0",1764705357180,1.78208136,3017.2,3017.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764705357485,3.16313198,3017.5,3017.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764705357783,3.16313198,3017.5,3017.4,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764705358483,3.16313198,3017.5,3017.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764705358484,0.742,3017.1,3017.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764705358685,1.4982,3017.1,3017.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764705359484,1.4982,3017.1,3017.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764705360181,1.66493198,3017.2,3016.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764705360386,3.16313198,3017.2,3017.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764705361182,3.16313198,3017.2,3016.6,1.19190672]
["bitfinex-derivatives","ETHF0:USTF0",1764705361494,3.16313198,3017.2,3016.5,1.67872146]
["bitfinex-derivatives","ETHF0:USTF0",1764705361885,1.4982,3017.2,3017.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764705362189,3.16313198,3017.2,3016.5,1.67872146]
["bitfinex-derivatives","ETHF0:USTF0",1764705362482,3.64963198,3017.0,3016.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764705362788,3.64963198,3017.0,3016.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764705363284,3.16313198,3017.0,3016.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764705364388,1.4982,3017.0,3016.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764705364781,0.742,3017.0,3016.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764705365887,1.5543,3017.0,3016.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764705366187,3.23323198,3017.2,3017.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764705366491,1.5683,3017.2,3017.1,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764705368794,1.5683,3017.1,3017.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764705368982,3.23323198,3017.1,3017.0,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764705369188,5.18098334,3017.4,3017.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764705369694,5.18098334,3017.4,3017.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764705373495,1.5683,3017.1,3017.0,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764705374093,0.756,3017.1,3017.0,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764705375189,1.46871254,3017.1,3017.0,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764705376791,0.71271254,3017.1,3017.0,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764705380792,0.00370853,3017.6,3017.0,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764705380793,0.00370853,3017.6,3017.5,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764705380995,1.47273875,3017.6,3017.5,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764705381194,2.28503875,3017.6,3017.5,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764705383801,2.28503875,3017.6,3017.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764705383991,2.28503875,3017.6,3017.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764705384496,2.28503875,3017.6,3017.5,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764705384801,1.47273875,3017.6,3017.5,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764705385001,2.28503875,3017.6,3017.5,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764705385299,0.756,3016.8,3016.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764705385897,1.62253089,3017.4,3016.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764705386198,1.5683,3016.8,3016.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764705386402,2.28072844,3016.8,3016.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764705386603,2.28072844,3016.8,3016.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764705390496,1.46842844,3016.8,3016.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764705391397,0.71242844,3016.8,3016.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764705392004,0.71242844,3016.8,3016.7,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764705394099,1.5295,3017.4,3017.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764705394300,2.24204956,3017.4,3017.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764705394500,2.24204956,3017.4,3017.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764705394695,1.5295,3017.1,3017.0,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764705394900,1.5295,3017.1,3017.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764705394901,2.24204956,3017.1,3017.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764705395097,2.24204956,3017.1,3017.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764705395905,1.5295,3016.8,3016.7,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1764705396097,2.24204956,3016.8,3016.7,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1764705396303,1.5295,3016.6,3016.5,2.04681474]
["bitfinex-derivatives","ETHF0:USTF0",1764705396603,2.24204956,3016.6,3016.5,0.00421474]
["bitfinex-derivatives","ETHF0:USTF0",1764705396801,3.86458045,3016.6,3016.5,0.00421474]
["bitfinex-derivatives","ETHF0:USTF0",1764705401610,3.86339466,3016.6,3016.5,0.00421474]
["bitfinex-derivatives","ETHF0:USTF0",1764705401811,3.86339466,3016.6,3016.5,1.56421474]
["bitfinex-derivatives","ETHF0:USTF0",1764705402111,3.86339466,3016.6,3016.5,0.79781474]
["bitfinex-derivatives","ETHF0:USTF0",1764705403108,3.86339466,3016.6,3016.5,0.00421474]
["bitfinex-derivatives","ETHF0:USTF0",1764705405514,3.8628414,3016.6,3016.5,0.00421474]
["bitfinex-derivatives","ETHF0:USTF0",1764705406722,1.5295,3016.3,3016.2,0.00268027]
["bitfinex-derivatives","ETHF0:USTF0",1764705407012,3.8628414,3016.3,3016.2,0.00268027]
["bitfinex-derivatives","ETHF0:USTF0",1764705407615,3.8628414,3016.3,3016.2,0.00632973]
["bitfinex-derivatives","ETHF0:USTF0",1764705413919,4.0285714,3016.3,3016.2,0.00632973]
["bitfinex-derivatives","ETHF0:USTF0",1764705419527,1.5295,3015.3,3015.2,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1764705419718,1.5295,3015.3,3015.2,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764705420123,1.5295,3015.3,3015.2,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1764705420525,0.75372928,3015.3,3015.2,5.34721927]
["bitfinex-derivatives","ETHF0:USTF0",1764705420823,0.00422928,3015.3,3015.2,5.34721927]
["bitfinex-derivatives","ETHF0:USTF0",1764705421024,0.00422928,3015.3,3015.2,11.34721927]
["bitfinex-derivatives","ETHF0:USTF0",1764705421321,3.31158136,3016.2,3016.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764705421526,2.24029712,3016.2,3016.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764705421824,2.24029712,3016.2,3015.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764705422025,2.24029712,3016.1,3016.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764705422222,1.46346836,3016.1,3016.0,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764705422420,2.24346836,3016.1,3016.0,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764705423328,2.24346836,3016.1,3016.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764705423929,2.24346836,3016.1,3016.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764705425834,2.24346836,3016.1,3016.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764705427733,2.24346836,3016.1,3016.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764705430029,1.5367,3015.8,3015.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764705430236,2.24749712,3015.8,3015.7,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764705430737,2.24749712,3015.8,3015.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764705436036,1.5367,3015.3,3015.2,1.48441927]
["bitfinex-derivatives","ETHF0:USTF0",1764705436233,0.71079712,3015.3,3015.2,1.48441927]
["bitfinex-derivatives","ETHF0:USTF0",1764705436436,0.7408,3015.3,3015.2,1.48441927]
["bitfinex-derivatives","ETHF0:USTF0",1764705436629,1.45159712,3015.3,3015.2,1.48441927]
["bitfinex-derivatives","ETHF0:USTF0",1764705436836,0.71079712,3015.3,3015.2,1.48441927]
["bitfinex-derivatives","ETHF0:USTF0",1764705437039,1.5367,3015.3,3015.2,1.48441927]
["bitfinex-derivatives","ETHF0:USTF0",1764705437241,2.24749712,3015.3,3015.2,0.75041927]
["bitfinex-derivatives","ETHF0:USTF0",1764705437439,2.24749712,3015.3,3015.2,0.00321927]
["bitfinex-derivatives","ETHF0:USTF0",1764705437936,2.24749712,3015.3,3015.2,0.75041927]
["bitfinex-derivatives","ETHF0:USTF0",1764705438338,0.71079712,3015.3,3015.2,1.48441927]
["bitfinex-derivatives","ETHF0:USTF0",1764705438536,2.24749712,3015.3,3015.2,0.75041927]
["bitfinex-derivatives","ETHF0:USTF0",1764705438744,2.24749712,3015.3,3015.2,1.48441927]
["bitfinex-derivatives","ETHF0:USTF0",1764705439439,2.24749712,3015.3,3015.2,0.00321927]
["bitfinex-derivatives","ETHF0:USTF0",1764705442346,3.91457429,3015.3,3015.2,0.00321927]
["bitfinex-derivatives","ETHF0:USTF0",1764705442548,2.24749712,3015.3,3015.2,0.00321927]
["bitfinex-derivatives","ETHF0:USTF0",1764705442940,2.24749712,3015.3,3015.2,0.75041927]
["bitfinex-derivatives","ETHF0:USTF0",1764705445351,3.91457429,3015.3,3015.2,0.75041927]
["bitfinex-derivatives","ETHF0:USTF0",1764705445954,3.91457429,3015.3,3015.2,0.75041927]
["bitfinex-derivatives","ETHF0:USTF0",1764705446648,3.91457429,3015.3,3015.2,1.48441927]
["bitfinex-derivatives","ETHF0:USTF0",1764705447354,3.91457429,3015.3,3015.2,0.75041927]
["bitfinex-derivatives","ETHF0:USTF0",1764705449350,3.91457429,3015.3,3015.2,0.00321927]
["bitfinex-derivatives","ETHF0:USTF0",1764705450053,1.5367,3015.0,3014.9,0.75217059]
["bitfinex-derivatives","ETHF0:USTF0",1764705450351,2.24749712,3015.0,3014.9,0.75217059]
["bitfinex-derivatives","ETHF0:USTF0",1764705450748,0.71079712,3015.0,3014.9,1.48617059]
["bitfinex-derivatives","ETHF0:USTF0",1764705450948,1.45159712,3015.0,3014.9,1.48867865]
["bitfinex-derivatives","ETHF0:USTF0",1764705451450,0.71079712,3015.0,3014.9,1.48867865]
["bitfinex-derivatives","ETHF0:USTF0",1764705452253,1.45159712,3015.0,3014.9,1.48867865]
["bitfinex-derivatives","ETHF0:USTF0",1764705452445,2.24749712,3015.0,3014.9,1.48867865]
["bitfinex-derivatives","ETHF0:USTF0",1764705453953,1.45159712,3015.0,3014.9,1.48867865]
["bitfinex-derivatives","ETHF0:USTF0",1764705454951,2.22749712,3015.0,3014.9,1.48867865]
["bitfinex-derivatives","ETHF0:USTF0",1764705456461,2.22749712,3015.0,3014.9,0.75467865]
["bitfinex-derivatives","ETHF0:USTF0",1764705456653,2.22749712,3015.0,3014.9,1.53547865]
["bitfinex-derivatives","ETHF0:USTF0",1764705457054,2.70029712,3015.0,3014.9,0.75467865]
["bitfinex-derivatives","ETHF0:USTF0",1764705458457,0.71079712,3015.0,3014.9,1.53547865]
["bitfinex-derivatives","ETHF0:USTF0",1764705458760,1.50999712,3015.0,3014.9,1.53547865]
["bitfinex-derivatives","ETHF0:USTF0",1764705458960,2.28589712,3015.0,3014.9,1.53547865]
["bitfinex-derivatives","ETHF0:USTF0",1764705461354,1.50999712,3015.0,3014.9,1.53547865]
["bitfinex-derivatives","ETHF0:USTF0",1764705461553,1.50999712,3015.0,3014.9,1.59247865]
["bitfinex-derivatives","ETHF0:USTF0",1764705463251,3.08509712,3015.0,3014.9,1.59247865]
["bitfinex-derivatives","ETHF0:USTF0",1764705463452,0.71079712,3015.0,3014.9,1.59247865]
["bitfinex-derivatives","ETHF0:USTF0",1764705464656,1.5751,3015.5,3015.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764705465547,3.70987717,3015.5,3015.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764705465752,0.7992,3015.1,3015.0,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1764705466159,3.70987717,3015.5,3015.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764705466357,5.49195853,3015.5,3015.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764705466558,0.7992,3015.1,3015.0,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1764705467560,3.91685853,3015.5,3015.0,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1764705468155,3.82488136,3015.5,3015.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764705468363,2.58128136,3015.8,3015.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764705468561,0.7992,3015.8,3015.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764705469661,1.5751,3015.8,3015.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764705470252,1.5751,3015.8,3015.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764705470862,1.5751,3015.8,3015.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764705471964,0.7992,3015.8,3015.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764705472159,0.00317124,3016.1,3016.0,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1764705476475,0.00317124,3016.1,3015.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764705476476,2.0479,3015.5,3015.4,1.19186632]
["bitfinex-derivatives","ETHF0:USTF0",1764705476660,1.5751,3015.3,3015.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764705476965,0.7992,3015.3,3015.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764705477362,1.57843665,3015.3,3015.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764705477765,0.80253665,3015.3,3015.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764705478367,0.00333665,3015.3,3015.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764705481165,1.5751,3015.9,3015.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764705481358,1.5751,3016.3,3016.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764705481561,0.80417059,3016.4,3016.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764705481966,1.58007059,3016.4,3016.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764705482268,1.58327681,3016.4,3016.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764705482469,0.00817681,3016.4,3016.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764705482664,0.16568,3017.2,3016.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764705482665,1.5751,3017.2,3016.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764705482963,1.5663,3016.6,3016.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764705483170,0.5342,3016.1,3016.0,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764705483564,0.53756167,3016.1,3016.0,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764705484175,1.0684,3015.8,3015.7,1.55087059]
["bitfinex-derivatives","ETHF0:USTF0",1764705484469,0.5342,3015.8,3015.7,1.55087059]
["bitfinex-derivatives","ETHF0:USTF0",1764705484668,2.73883884,3016.1,3016.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764705484969,2.20463884,3016.1,3016.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764705485166,0.53756167,3016.1,3016.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764705485368,0.00336167,3016.1,3016.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764705485967,2.73883884,3016.1,3016.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764705486366,1.07176167,3016.1,3016.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764705486568,1.07176167,3016.1,3016.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764705487774,1.07176167,3016.1,3016.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764705488073,1.07176167,3016.1,3016.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764705489276,1.07176167,3016.1,3016.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764705489575,1.07176167,3016.1,3016.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764705490977,0.53756167,3016.1,3016.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764705494373,0.00336167,3016.1,3016.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764705495676,0.73793455,3016.1,3016.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764705496884,1.27213455,3016.1,3016.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764705498484,1.80633455,3016.1,3016.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764705502682,0.73793455,3016.1,3016.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764705502985,0.00497059,3016.4,3016.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764705503882,0.00812815,3016.4,3016.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764705510285,0.00812815,3016.4,3016.3,3.16935205]
["bitfinex-derivatives","ETHF0:USTF0",1764705512883,1.78208136,3017.2,3017.1,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764705513083,1.56,3017.4,3017.3,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764705513489,0.7883,3017.4,3017.3,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764705513989,0.7883,3017.4,3017.3,1.55857869]
["bitfinex-derivatives","ETHF0:USTF0",1764705513990,1.54754476,3017.4,3017.3,1.55857869]
["bitfinex-derivatives","ETHF0:USTF0",1764705515094,3.90290115,3017.4,3017.3,0.00347869]
["bitfinex-derivatives","ETHF0:USTF0",1764705515891,9.90290115,3017.4,3017.3,0.00347869]
["bitfinex-derivatives","ETHF0:USTF0",1764705516190,1.62345205,3017.1,3016.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764705516384,0.73190434,3017.0,3016.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764705516692,2.27640434,3016.9,3016.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764705517083,2.27640434,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705517585,2.27640434,3016.9,3016.8,0.0032016]
["bitfinex-derivatives","ETHF0:USTF0",1764705519392,2.27640434,3016.9,3016.8,0.7457016]
["bitfinex-derivatives","ETHF0:USTF0",1764705519985,2.27640434,3016.9,3016.8,0.0032016]
["bitfinex-derivatives","ETHF0:USTF0",1764705520694,2.27640434,3016.9,3016.8,0.7457016]
["bitfinex-derivatives","ETHF0:USTF0",1764705520891,2.27640434,3016.9,3016.8,0.0032016]
["bitfinex-derivatives","ETHF0:USTF0",1764705521093,2.27640434,3016.9,3016.8,0.7457016]
["bitfinex-derivatives","ETHF0:USTF0",1764705521588,0.73190434,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705521992,1.46990434,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705522192,2.27640434,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705522788,2.27640434,3016.9,3016.8,0.7457016]
["bitfinex-derivatives","ETHF0:USTF0",1764705522994,1.46990434,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705523292,2.27640434,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705524499,2.27640434,3016.9,3016.8,0.7457016]
["bitfinex-derivatives","ETHF0:USTF0",1764705525695,0.73190434,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705526000,1.46990434,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705526385,0.73190434,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705527598,1.46990434,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705527900,2.27640434,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705529300,1.46990434,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705529496,0.73190434,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705530501,1.46990434,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705532401,1.46760175,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705534299,0.72960175,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705537401,2.27410175,3016.9,3016.8,3.0881016]
["bitfinex-derivatives","ETHF0:USTF0",1764705537607,2.27410175,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705537797,1.46760175,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705540703,2.27410175,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705541104,1.46760175,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705542003,0.72960175,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705542601,2.27410175,3016.9,3016.8,1.5265016]
["bitfinex-derivatives","ETHF0:USTF0",1764705542801,2.27410175,3016.9,3016.8,0.7457016]
["bitfinex-derivatives","ETHF0:USTF0",1764705543103,2.27410175,3016.9,3016.8,0.7451016]
["bitfinex-derivatives","ETHF0:USTF0",1764705545204,4.0528028,3016.9,3016.8,0.7451016]
["bitfinex-derivatives","ETHF0:USTF0",1764705545906,4.05340795,3016.9,3016.8,0.7451016]
["bitfinex-derivatives","ETHF0:USTF0",1764705547303,4.05340795,3016.9,3016.8,0.0032016]
["bitfinex-derivatives","ETHF0:USTF0",1764705547696,4.05340795,3016.9,3016.8,0.7451016]
["bitfinex-derivatives","ETHF0:USTF0",1764705547901,0.7302069,3016.9,3016.8,1.5213016]
["bitfinex-derivatives","ETHF0:USTF0",1764705548302,1.5151069,3016.9,3016.8,1.5213016]
["bitfinex-derivatives","ETHF0:USTF0",1764705549410,2.3263069,3016.9,3016.8,1.5213016]
["bitfinex-derivatives","ETHF0:USTF0",1764705550208,4.10500795,3016.9,3016.8,1.5213016]
["bitfinex-derivatives","ETHF0:USTF0",1764705551102,3.29380795,3016.9,3016.8,1.5213016]
["bitfinex-derivatives","ETHF0:USTF0",1764705551705,1.5151069,3016.9,3016.8,1.5213016]
["bitfinex-derivatives","ETHF0:USTF0",1764705552111,3.29380795,3016.9,3016.8,1.5213016]
["bitfinex-derivatives","ETHF0:USTF0",1764705552405,5.72846,3016.9,3016.8,0.0032016]
["bitfinex-derivatives","ETHF0:USTF0",1764705553711,4.10500795,3016.9,3016.8,0.7451016]
["bitfinex-derivatives","ETHF0:USTF0",1764705554604,4.10500795,3016.9,3016.8,0.0032016]
["bitfinex-derivatives","ETHF0:USTF0",1764705555106,4.10500795,3016.9,3016.8,0.7451016]
["bitfinex-derivatives","ETHF0:USTF0",1764705556708,4.10500795,3016.9,3016.8,0.0032016]
["bitfinex-derivatives","ETHF0:USTF0",1764705557212,4.10500795,3016.9,3016.8,0.7451016]
["bitfinex-derivatives","ETHF0:USTF0",1764705557408,4.10500795,3016.9,3016.8,1.5213016]
["bitfinex-derivatives","ETHF0:USTF0",1764705559313,4.10500795,3016.9,3016.8,0.7451016]
["bitfinex-derivatives","ETHF0:USTF0",1764705560814,4.10500795,3016.9,3016.8,0.0032016]
["bitfinex-derivatives","ETHF0:USTF0",1764705564412,2.3263069,3016.9,3016.8,0.0032016]
["bitfinex-derivatives","ETHF0:USTF0",1764705564609,0.7849,3016.1,3016.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764705564818,1.51031966,3016.1,3016.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764705565012,2.32151966,3016.1,3016.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1764705565216,0.72541966,3016.1,3016.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764705565617,0.72541966,3016.1,3016.0,1.99207993]
["bitfinex-derivatives","ETHF0:USTF0",1764705567122,2.32151966,3016.1,3016.0,1.96307993]
["bitfinex-derivatives","ETHF0:USTF0",1764705569936,2.32151966,3016.1,3016.0,1.18687993]
["bitfinex-derivatives","ETHF0:USTF0",1764705570332,1.5961,3015.8,3015.7,0.74687059]
["bitfinex-derivatives","ETHF0:USTF0",1764705570541,3.98705335,3015.8,3015.7,0.74687059]
["bitfinex-derivatives","ETHF0:USTF0",1764705570838,3.98705335,3015.8,3015.7,1.52307059]
["bitfinex-derivatives","ETHF0:USTF0",1764705571032,3.17585335,3015.8,3015.7,1.52307059]
["bitfinex-derivatives","ETHF0:USTF0",1764705571237,3.17585335,3015.8,3015.7,1.52629187]
["bitfinex-derivatives","ETHF0:USTF0",1764705571729,1.51031966,3015.8,3015.7,1.52629187]
["bitfinex-derivatives","ETHF0:USTF0",1764705572035,0.72541966,3015.8,3015.7,1.52629187]
["bitfinex-derivatives","ETHF0:USTF0",1764705572432,1.51031966,3015.8,3015.7,1.52629187]
["bitfinex-derivatives","ETHF0:USTF0",1764705572736,0.72541966,3015.8,3015.7,1.52629187]
["bitfinex-derivatives","ETHF0:USTF0",1764705574938,1.53461966,3015.8,3015.7,1.52629187]
["bitfinex-derivatives","ETHF0:USTF0",1764705575137,0.72541966,3015.8,3015.7,1.52629187]
["bitfinex-derivatives","ETHF0:USTF0",1764705577337,1.47241966,3015.8,3015.7,1.52629187]
["bitfinex-derivatives","ETHF0:USTF0",1764705577535,0.747,3015.8,3015.7,1.52629187]
["bitfinex-derivatives","ETHF0:USTF0",1764705577742,1.46981729,3015.8,3015.7,1.52629187]
["bitfinex-derivatives","ETHF0:USTF0",1764705579936,0.72281729,3015.8,3015.7,1.52629187]
["bitfinex-derivatives","ETHF0:USTF0",1764705580644,1.54587059,3016.1,3016.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764705580840,2.26823755,3016.1,3016.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764705582446,0.72733755,3016.1,3016.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764705582947,1.47433755,3016.1,3016.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764705584648,2.26823755,3016.1,3016.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764705585248,3.93377124,3016.1,3016.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764705585641,3.93377124,3016.1,3016.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764705586251,3.93377124,3016.1,3016.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764705588252,3.93377124,3016.1,3016.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764705588552,3.93377124,3016.1,3016.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764705589453,3.13987124,3016.1,3016.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764705590051,1.47433755,3016.1,3016.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764705590653,0.72733755,3016.1,3016.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764705592255,3.32716499,3016.8,3016.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764705593151,1.78626499,3016.8,3016.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764705593352,1.5409,3017.0,3016.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764705594053,0.747,3016.6,3016.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764705594261,1.5409,3016.6,3016.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764705594652,3.20643369,3016.6,3016.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764705595052,3.20643369,3016.6,3016.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764705595551,3.20643369,3016.6,3016.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764705596157,0.747,3016.1,3016.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764705596555,1.66553369,3016.6,3016.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764705598560,0.747,3016.1,3016.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764705600257,1.66553369,3016.5,3016.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764705600465,3.20643369,3016.5,3016.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764705600754,0.747,3016.7,3016.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764705600950,3.45179868,3017.0,3016.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764705600951,0.747,3017.0,3016.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764705601150,1.5409,3017.0,3016.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764705601354,0.00497059,3017.1,3017.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764705603956,0.00497059,3017.1,3017.0,3.66133369]
["bitfinex-derivatives","ETHF0:USTF0",1764705604154,0.00304476,3017.4,3017.3,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764705605462,0.75134476,3017.4,3017.3,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764705605661,0.00304476,3017.4,3017.3,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764705607359,1.5018,3017.1,3017.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1764705607658,1.5018,3017.1,3017.0,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1764705607866,1.5018,3016.6,3016.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1764705608162,3.16733369,3016.6,3016.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1764705608362,3.88486633,3016.6,3016.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764705608672,1.5018,3016.4,3016.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764705608853,1.5018,3015.8,3015.7,4.86379187]
["bitfinex-derivatives","ETHF0:USTF0",1764705609166,2.54881657,3016.4,3015.7,4.86379187]
["bitfinex-derivatives","ETHF0:USTF0",1764705609167,1.50507466,3016.1,3016.0,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1764705610766,3.17060835,3016.1,3016.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764705611458,3.17060835,3016.1,3016.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764705611859,1.5018,3015.8,3015.7,3.26919187]
["bitfinex-derivatives","ETHF0:USTF0",1764705612059,0.7483,3015.8,3015.7,4.86379187]
["bitfinex-derivatives","ETHF0:USTF0",1764705612969,3.16733369,3016.0,3015.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764705613172,3.88521634,3016.0,3015.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764705613668,3.88521634,3016.0,3015.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764705613968,3.88521634,3016.0,3015.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1764705614365,3.88521634,3016.0,3015.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764705614866,1.5018,3015.8,3015.7,4.86379187]
["bitfinex-derivatives","ETHF0:USTF0",1764705615565,3.16733369,3015.8,3015.7,4.86379187]
["bitfinex-derivatives","ETHF0:USTF0",1764705618662,3.16733369,3015.8,3015.7,3.26919187]
["bitfinex-derivatives","ETHF0:USTF0",1764705618863,1.5018,3015.1,3015.0,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1764705619064,3.16733369,3015.1,3015.0,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1764705619463,0.7483,3015.1,3015.0,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1764705619958,0.75073241,3015.1,3015.0,2.05689782]
["bitfinex-derivatives","ETHF0:USTF0",1764705620161,0.00243241,3015.1,3015.0,2.05689782]
["bitfinex-derivatives","ETHF0:USTF0",1764705622871,3.1697661,3015.1,3015.0,1.24999782]
["bitfinex-derivatives","ETHF0:USTF0",1764705623165,3.1697661,3015.1,3015.0,0.00279782]
["bitfinex-derivatives","ETHF0:USTF0",1764705623671,3.1697661,3015.1,3015.0,2.05689782]
["bitfinex-derivatives","ETHF0:USTF0",1764705624776,0.00243241,3015.1,3015.0,2.05689782]
["bitfinex-derivatives","ETHF0:USTF0",1764705625276,2.4162661,3015.1,3015.0,2.05689782]
["bitfinex-derivatives","ETHF0:USTF0",1764705625861,1.6679661,3015.1,3015.0,2.05689782]
["bitfinex-derivatives","ETHF0:USTF0",1764705626067,2.4162661,3015.1,3015.0,2.05689782]
["bitfinex-derivatives","ETHF0:USTF0",1764705626466,1.50423241,3015.1,3015.0,2.05689782]
["bitfinex-derivatives","ETHF0:USTF0",1764705628669,1.50423241,3015.1,3015.0,1.24999782]
["bitfinex-derivatives","ETHF0:USTF0",1764705629174,1.50423241,3015.1,3015.0,2.05689782]
["bitfinex-derivatives","ETHF0:USTF0",1764705629768,1.50423241,3015.1,3015.0,1.24999782]
["bitfinex-derivatives","ETHF0:USTF0",1764705629962,1.50423241,3015.1,3015.0,2.05689782]
["bitfinex-derivatives","ETHF0:USTF0",1764705631071,1.50423241,3015.1,3015.0,1.24999782]
["bitfinex-derivatives","ETHF0:USTF0",1764705631279,1.5018,3014.8,3014.7,0.10662059]
["bitfinex-derivatives","ETHF0:USTF0",1764705631576,3.12712219,3014.8,3014.7,0.10662059]
["bitfinex-derivatives","ETHF0:USTF0",1764705631770,1.5018,3014.8,3014.7,1.70122059]
["bitfinex-derivatives","ETHF0:USTF0",1764705632274,1.5018,3014.8,3014.7,0.89732863]
["bitfinex-derivatives","ETHF0:USTF0",1764705633172,1.5018,3014.8,3014.7,0.10962863]
["bitfinex-derivatives","ETHF0:USTF0",1764705633376,1.5696,3014.6,3014.0,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1764705634262,1.5696,3014.6,3014.0,4.19429592]
["bitfinex-derivatives","ETHF0:USTF0",1764705634670,1.5696,3014.6,3014.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764705634870,1.5696,3014.6,3014.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764705635273,1.5255,3015.0,3014.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764705635476,2.2359279,3015.0,3014.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764705635678,2.2359279,3015.0,3014.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764705636075,2.2359279,3015.0,3014.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764705636778,1.4765279,3015.0,3014.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764705636979,0.7661,3015.0,3014.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764705637183,1.47807271,3015.0,3014.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764705638178,1.47852226,3015.0,3014.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764705638484,0.71242226,3015.0,3014.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764705638876,0.00243241,3015.1,3015.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764705639179,0.71487806,3015.1,3015.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764705641789,0.00243241,3015.1,3015.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764705642683,3.241e-05,3015.1,3015.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764705643083,3.241e-05,3015.1,3015.0,3.59502219]
["bitfinex-derivatives","ETHF0:USTF0",1764705646791,3.241e-05,3015.1,3015.0,14.02802219]
["bitfinex-derivatives","ETHF0:USTF0",1764705654002,3.241e-05,3015.1,3015.0,7.37902219]
["bitfinex-derivatives","ETHF0:USTF0",1764705654305,3.241e-05,3015.1,3015.0,20.49002219]
["bitfinex-derivatives","ETHF0:USTF0",1764705654603,3.241e-05,3015.1,3015.0,22.26528638]
["bitfinex-derivatives","ETHF0:USTF0",1764705655296,3.241e-05,3015.1,3015.0,20.49002219]
["bitfinex-derivatives","ETHF0:USTF0",1764705655606,0.00327466,3016.1,3016.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764705656499,0.77280867,3016.1,3016.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764705658205,0.00670867,3016.1,3016.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764705658406,1.53220867,3016.1,3016.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764705658607,1.5255,3015.8,3015.7,0.00497059]
["bitfinex-derivatives","ETHF0:USTF0",1764705659307,1.5255,3015.8,3015.7,0.74627059]
["bitfinex-derivatives","ETHF0:USTF0",1764705660208,2.23844348,3015.8,3015.7,0.74627059]
["bitfinex-derivatives","ETHF0:USTF0",1764705661399,2.23844348,3015.8,3015.7,0.00497059]
["bitfinex-derivatives","ETHF0:USTF0",1764705661800,2.23844348,3015.8,3015.0,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764705662099,2.33826567,3015.7,3015.1,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764705662304,0.7661,3015.2,3015.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764705662603,1.5255,3015.2,3015.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764705662802,1.5255,3015.2,3015.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764705663309,0.2343,3015.5,3014.8,1.54857059]
["bitfinex-derivatives","ETHF0:USTF0",1764705663508,0.16575,3015.9,3015.3,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764705663703,2.27820138,3015.8,3015.7,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764705664604,2.27820138,3015.8,3015.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764705665403,1.5652,3015.6,3015.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705665710,2.27820138,3015.6,3015.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705666510,2.27820138,3015.6,3015.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764705666709,2.27820138,3015.5,3015.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764705667207,1.5652,3015.1,3015.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705667412,0.7865,3015.1,3015.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705667607,1.62532219,3015.6,3015.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705667811,0.71453578,3015.5,3015.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705668011,2.27973578,3015.4,3015.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764705668311,1.5652,3015.1,3015.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705668704,0.7865,3015.1,3015.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705669211,1.5652,3015.1,3015.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705669805,0.7865,3015.1,3015.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705670511,1.5652,3015.1,3015.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705670714,2.28016201,3015.1,3015.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764705670911,2.28016201,3015.1,3015.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764705671111,1.5652,3014.9,3014.8,0.78767059]
["bitfinex-derivatives","ETHF0:USTF0",1764705671313,2.28016201,3014.9,3014.8,0.00497059]
["bitfinex-derivatives","ETHF0:USTF0",1764705672611,2.28016201,3014.9,3014.8,0.78767059]
["bitfinex-derivatives","ETHF0:USTF0",1764705673514,2.28016201,3014.9,3014.8,0.00497059]
["bitfinex-derivatives","ETHF0:USTF0",1764705677222,1.5652,3014.6,3014.0,0.48362533]
["bitfinex-derivatives","ETHF0:USTF0",1764705677921,1.5652,3014.6,3014.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764705678121,2.28453768,3014.6,3014.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705678623,2.28453768,3014.6,3014.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764705679523,1.5652,3014.6,3014.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705680023,1.73101,3014.9,3014.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764705680324,3.55978304,3015.6,3014.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764705680524,0.71911985,3015.5,3014.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764705680824,0.71911985,3015.4,3014.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764705681016,1.5652,3014.9,3014.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764705681220,1.5652,3014.9,3014.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764705681819,1.5652,3014.6,3014.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705682925,0.7865,3014.6,3014.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705683226,1.5652,3014.6,3014.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705685228,0.16579,3015.2,3014.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705685531,0.71948572,3015.1,3014.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705685720,2.28468572,3015.0,3014.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764705686229,2.28468572,3015.0,3014.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764705686919,2.28468572,3015.0,3014.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764705687119,2.28468572,3015.0,3014.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764705687728,2.28468572,3015.0,3014.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764705688627,2.28468572,3015.0,3014.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764705688932,0.7865,3014.6,3014.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705690031,1.83281988,3015.2,3014.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705690331,0.7209954,3015.1,3014.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705690532,0.7209954,3015.0,3014.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705690833,2.2861954,3014.9,3014.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764705692138,0.7865,3014.6,3014.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705692334,1.5652,3014.6,3014.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1764705693635,3.95347277,3014.6,3014.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764705693836,1.5279,3014.3,3014.2,0.00497059]
["bitfinex-derivatives","ETHF0:USTF0",1764705694038,3.91612545,3014.3,3014.2,0.00497059]
["bitfinex-derivatives","ETHF0:USTF0",1764705695531,3.91612545,3014.3,3014.2,0.79727059]
["bitfinex-derivatives","ETHF0:USTF0",1764705695728,3.91612545,3014.3,3014.2,0.00497059]
["bitfinex-derivatives","ETHF0:USTF0",1764705696336,2.38822545,3014.3,3013.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764705696531,0.72119557,3014.2,3013.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764705696835,0.72119557,3014.1,3013.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764705697129,2.31199557,3014.1,3014.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764705697436,2.31199557,3014.1,3014.0,0.00275271]
["bitfinex-derivatives","ETHF0:USTF0",1764705698034,2.31199557,3014.1,3014.0,1.25255271]
["bitfinex-derivatives","ETHF0:USTF0",1764705698336,2.31199557,3014.1,3014.0,2.03415271]
["bitfinex-derivatives","ETHF0:USTF0",1764705698540,2.31199557,3014.1,3014.0,0.46025271]
["bitfinex-derivatives","ETHF0:USTF0",1764705698732,2.31199557,3014.1,3014.0,0.00275271]
["bitfinex-derivatives","ETHF0:USTF0",1764705699828,2.31199557,3014.1,3014.0,0.46025271]
["bitfinex-derivatives","ETHF0:USTF0",1764705700032,3.97902545,3014.1,3014.0,0.00275271]
["bitfinex-derivatives","ETHF0:USTF0",1764705701241,1.5908,3013.0,3012.9,1.78239306]
["bitfinex-derivatives","ETHF0:USTF0",1764705701427,0.72071398,3013.0,3012.9,3.24092988]
["bitfinex-derivatives","ETHF0:USTF0",1764705701739,1.5908,3013.6,3013.5,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764705701939,2.31169172,3013.6,3013.5,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764705702238,2.31496214,3013.6,3013.5,1.25306456]
["bitfinex-derivatives","ETHF0:USTF0",1764705702440,2.31496214,3013.6,3013.5,0.46076456]
["bitfinex-derivatives","ETHF0:USTF0",1764705702640,2.31496214,3013.6,3013.5,1.25306456]
["bitfinex-derivatives","ETHF0:USTF0",1764705702832,2.31496214,3013.6,3013.5,0.46076456]
["bitfinex-derivatives","ETHF0:USTF0",1764705703228,2.31496214,3013.6,3013.5,0.00326456]
["bitfinex-derivatives","ETHF0:USTF0",1764705703635,1.5908,3013.1,3012.5,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1764705703937,1.5908,3012.6,3012.5,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764705704538,1.5908,3012.6,3012.5,2.03399728]
["bitfinex-derivatives","ETHF0:USTF0",1764705704733,1.5908,3012.6,3012.5,0.00259728]
["bitfinex-derivatives","ETHF0:USTF0",1764705704943,2.31147593,3012.6,3012.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764705705144,1.5908,3012.5,3012.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764705705339,1.5908,3012.5,3012.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764705706142,1.59577916,3012.9,3012.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764705706336,0.80157916,3012.9,3012.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764705706738,0.00497916,3012.9,3012.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764705710949,0.7966,3013.1,3013.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764705711149,1.5908,3013.1,3013.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764705711349,1.6703003,3013.6,3013.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764705711960,1.67527946,3013.6,3013.0,2.03637916]
["bitfinex-derivatives","ETHF0:USTF0",1764705712261,1.5908,3013.1,3013.0,2.03637916]
["bitfinex-derivatives","ETHF0:USTF0",1764705712450,1.5908,3013.1,3013.0,1.25477916]
["bitfinex-derivatives","ETHF0:USTF0",1764705713556,1.5908,3013.1,3013.0,2.03637916]
["bitfinex-derivatives","ETHF0:USTF0",1764705714161,1.5908,3013.1,3013.0,1.25477916]
["bitfinex-derivatives","ETHF0:USTF0",1764705714559,1.5908,3013.1,3013.0,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705716159,2.30850503,3013.1,3013.0,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705716361,1.5908,3013.1,3013.0,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705716665,0.7966,3012.6,3012.5,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764705716861,0.1659,3013.2,3012.5,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764705717063,0.71777329,3013.1,3012.5,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764705717262,0.1659,3013.2,3012.5,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764705717565,1.5908,3012.5,3012.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1764705718263,2.30843352,3012.5,3012.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1764705718663,1.5908,3012.5,3012.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1764705719565,1.8448,3012.5,3012.4,0.00388729]
["bitfinex-derivatives","ETHF0:USTF0",1764705719761,1.5908,3012.1,3011.4,1.66702988]
["bitfinex-derivatives","ETHF0:USTF0",1764705720266,1.5908,3012.1,3012.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764705720468,1.5908,3012.1,3011.4,1.66702988]
["bitfinex-derivatives","ETHF0:USTF0",1764705720768,0.7966,3011.6,3011.5,2.03513318]
["bitfinex-derivatives","ETHF0:USTF0",1764705721365,1.59577916,3011.9,3011.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764705721554,0.00497916,3011.9,3011.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764705722059,0.80157916,3011.9,3011.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764705722455,0.00497916,3011.9,3011.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764705723661,1.58987916,3011.9,3011.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764705723863,0.7598,3011.6,3011.5,2.03333318]
["bitfinex-derivatives","ETHF0:USTF0",1764705724168,0.7598,3010.6,3010.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764705724368,1.66702988,3010.6,3010.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764705724559,1.66702988,3010.6,3010.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764705724560,3.21512988,3010.6,3010.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764705725267,1.55091524,3010.6,3010.5,1.22978202]
["bitfinex-derivatives","ETHF0:USTF0",1764705725569,1.55091524,3010.6,3010.5,2.03258202]
["bitfinex-derivatives","ETHF0:USTF0",1764705725966,1.55091524,3010.6,3010.5,1.22978202]
["bitfinex-derivatives","ETHF0:USTF0",1764705726160,1.55091524,3010.6,3010.5,0.46048202]
["bitfinex-derivatives","ETHF0:USTF0",1764705726361,0.00281524,3010.6,3010.5,2.03258202]
["bitfinex-derivatives","ETHF0:USTF0",1764705726669,0.76261524,3010.6,3010.5,2.03258202]
["bitfinex-derivatives","ETHF0:USTF0",1764705726866,0.00281524,3010.6,3010.5,2.03258202]
["bitfinex-derivatives","ETHF0:USTF0",1764705727572,0.76261524,3010.6,3010.5,2.03258202]
["bitfinex-derivatives","ETHF0:USTF0",1764705728272,0.76261524,3010.6,3010.5,0.00298202]
["bitfinex-derivatives","ETHF0:USTF0",1764705728273,1.55091524,3010.6,3010.5,0.00298202]
["bitfinex-derivatives","ETHF0:USTF0",1764705730076,1.5481,3010.1,3010.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764705730472,1.5481,3010.1,3010.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764705730667,1.55307916,3010.4,3010.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764705730875,1.5481,3010.1,3010.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764705731077,0.7598,3010.1,3010.0,2.03357883]
["bitfinex-derivatives","ETHF0:USTF0",1764705731266,0.76477916,3010.4,3010.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764705731771,0.00497916,3010.4,3010.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764705732168,0.00281524,3010.6,3010.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764705732480,1.55091524,3010.6,3010.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1764705732771,0.00281524,3010.6,3010.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764705733271,0.76261524,3010.6,3010.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764705733570,1.5481,3010.3,3010.2,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705733773,0.7598,3010.3,3010.2,1.57707916]
["bitfinex-derivatives","ETHF0:USTF0",1764705733970,0.7598,3010.3,3010.2,0.77427916]
["bitfinex-derivatives","ETHF0:USTF0",1764705734174,1.5481,3010.3,3010.2,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705734968,1.5481,3010.3,3010.2,0.77427916]
["bitfinex-derivatives","ETHF0:USTF0",1764705735180,1.5481,3010.3,3010.2,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705735972,1.5481,3010.3,3010.2,0.77427916]
["bitfinex-derivatives","ETHF0:USTF0",1764705736173,0.7598,3010.3,3010.2,1.57707916]
["bitfinex-derivatives","ETHF0:USTF0",1764705736381,1.5481,3010.3,3010.2,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705736579,0.2304,3010.0,3009.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764705737475,1.5481,3009.1,3009.0,0.45157292]
["bitfinex-derivatives","ETHF0:USTF0",1764705737676,1.5481,3009.1,3009.0,1.22087292]
["bitfinex-derivatives","ETHF0:USTF0",1764705738276,1.5481,3009.1,3009.0,2.02367292]
["bitfinex-derivatives","ETHF0:USTF0",1764705738470,0.7598,3009.1,3009.0,2.02367292]
["bitfinex-derivatives","ETHF0:USTF0",1764705738675,1.5481,3009.1,3009.0,0.45157292]
["bitfinex-derivatives","ETHF0:USTF0",1764705738871,1.5481,3009.1,3009.0,0.00427292]
["bitfinex-derivatives","ETHF0:USTF0",1764705739283,2.56283172,3009.4,3008.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764705739575,0.00497916,3009.4,3008.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764705740380,0.00497916,3009.4,3008.5,2.02197042]
["bitfinex-derivatives","ETHF0:USTF0",1764705740584,1.5481,3008.6,3008.5,0.44987042]
["bitfinex-derivatives","ETHF0:USTF0",1764705740987,4.10595256,3008.6,3008.5,0.00257042]
["bitfinex-derivatives","ETHF0:USTF0",1764705741182,4.10595256,3008.6,3007.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1764705741384,1.5481,3008.6,3007.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1764705741689,0.2443,3008.5,3007.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1764705742085,1.5481,3007.6,3007.5,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1764705742279,1.55072519,3007.6,3007.5,0.00292023]
["bitfinex-derivatives","ETHF0:USTF0",1764705742984,1.55072519,3007.6,3007.5,2.02232023]
["bitfinex-derivatives","ETHF0:USTF0",1764705743176,0.76242519,3007.6,3007.5,2.02232023]
["bitfinex-derivatives","ETHF0:USTF0",1764705743481,1.55072519,3007.6,3007.5,0.77222023]
["bitfinex-derivatives","ETHF0:USTF0",1764705743681,1.55072519,3007.6,3007.5,1.21952023]
["bitfinex-derivatives","ETHF0:USTF0",1764705743987,0.00262519,3007.6,3007.5,2.02232023]
["bitfinex-derivatives","ETHF0:USTF0",1764705746686,0.00497916,3007.9,3007.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764705746881,1.5481,3007.6,3007.5,1.21952023]
["bitfinex-derivatives","ETHF0:USTF0",1764705747185,0.00497916,3007.9,3007.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764705747581,0.00835602,3007.9,3007.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764705747886,2.55785256,3009.3,3007.8,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764705748091,0.2443,3009.5,3007.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764705748293,0.71324045,3009.4,3007.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764705748589,0.2443,3009.5,3007.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764705748780,0.2443,3009.5,3008.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764705748983,0.76477916,3009.1,3009.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764705749289,1.55307916,3009.1,3009.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1764705749893,1.55307916,3009.1,3008.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764705750079,1.55307916,3009.1,3009.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764705750390,0.76477916,3009.1,3009.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764705751494,0.00497916,3009.1,3009.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764705752194,0.00371592,3009.5,3009.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764705753286,1.49681592,3009.5,3009.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764705753589,1.49681592,3009.5,3009.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764705753786,0.00371592,3009.5,3009.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764705754293,0.74811592,3009.5,3009.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764705754498,0.00371592,3009.5,3009.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764705754686,0.74811592,3009.5,3009.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1764705754985,0.7444,3009.1,3008.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764705756993,1.49,3008.6,3008.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764705757300,0.16612,3009.3,3008.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764705757593,0.71638249,3009.2,3008.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764705757787,0.71638249,3009.1,3008.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764705757989,2.20638249,3009.0,3008.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764705758194,1.49,3009.0,3008.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764705758594,0.7444,3009.0,3008.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705758996,1.49,3009.0,3008.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764705759394,1.49,3009.0,3008.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705760093,1.49,3009.0,3008.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764705760483,1.49,3009.0,3008.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764705760892,1.49,3009.0,3008.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705761092,0.7444,3009.0,3008.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705761294,1.49,3009.0,3008.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705761796,1.49,3009.0,3008.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764705762299,1.49,3009.0,3008.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705762596,0.7444,3009.1,3009.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764705763197,2.20790548,3009.1,3009.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764705763497,2.20790548,3009.1,3009.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764705764092,0.71790548,3009.1,3009.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764705764294,1.49,3009.1,3009.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764705764503,2.20881551,3009.1,3009.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764705764694,0.71881551,3009.1,3009.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764705764898,2.20881551,3009.1,3009.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764705765200,2.20881551,3009.1,3009.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764705765390,2.20881551,3009.1,3008.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764705765597,0.24811592,3009.5,3008.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764705765598,2.20881551,3009.0,3008.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764705766298,2.20881551,3009.0,3008.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705766500,2.20881551,3009.0,3008.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764705766702,2.20881551,3009.0,3008.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705766897,1.46321551,3009.0,3008.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705768596,2.20881551,3009.0,3008.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705769789,1.46321551,3009.0,3008.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705770099,0.71881551,3009.0,3008.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705770892,1.46321551,3009.0,3008.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705771393,2.20881551,3009.0,3008.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705771594,2.20881551,3009.0,3008.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764705771901,2.20881551,3009.0,3008.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705773996,2.20881551,3009.0,3008.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764705774201,2.20881551,3009.0,3008.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764705774396,1.49,3008.6,3008.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764705774595,2.20881551,3008.6,3008.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764705774798,1.49,3008.5,3008.4,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705775107,2.62187551,3008.5,3008.4,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705775307,1.49,3008.1,3007.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1764705775607,0.71881551,3008.1,3008.0,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1764705775798,0.38499369,3008.1,3008.0,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1764705776101,1.76869085,3008.6,3008.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764705776102,1.49,3008.6,3008.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764705776304,1.49,3008.6,3008.0,0.45227916]
["bitfinex-derivatives","ETHF0:USTF0",1764705777106,0.7444,3008.1,3008.0,2.00137916]
["bitfinex-derivatives","ETHF0:USTF0",1764705777298,1.76869085,3008.8,3008.0,2.00137916]
["bitfinex-derivatives","ETHF0:USTF0",1764705778304,1.49,3008.8,3008.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705778504,1.65614,3008.9,3008.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705779302,1.65614,3008.9,3008.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764705779696,1.49,3008.9,3008.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764705779903,1.49,3008.9,3008.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705780107,1.49,3008.6,3008.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764705780408,1.93482085,3009.1,3008.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764705780600,1.76869085,3009.1,3008.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764705781008,3.25869085,3009.1,3008.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764705781202,3.25869085,3009.1,3009.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764705781397,1.49,3009.1,3009.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764705781604,0.7444,3009.1,3009.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764705781906,1.76869085,3009.4,3009.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705781907,3.25869085,3009.4,3009.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705782114,0.7444,3009.4,3009.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705782503,0.7444,3009.4,3009.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764705782504,0.00371592,3009.5,3009.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705782804,0.74811592,3009.5,3009.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705783510,0.00371592,3009.5,3009.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705785212,0.80991592,3009.5,3009.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764705786312,1.60701592,3009.5,3009.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764705786615,1.60701592,3009.5,3009.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764705787315,0.00371592,3009.5,3009.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705787810,0.71956996,3009.5,3009.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705788618,2.32286996,3009.5,3009.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705789406,2.32286996,3009.5,3009.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764705789919,2.32286996,3009.5,3009.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705790109,0.71956996,3009.5,3009.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705790613,1.52576996,3009.5,3009.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705790811,2.32286996,3009.5,3009.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705791012,1.52576996,3009.5,3009.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705791204,0.71956996,3009.5,3009.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705795117,0.00371592,3009.5,3009.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705801436,1.60701592,3009.5,3009.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705801628,0.80991592,3009.5,3009.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705802032,0.00371592,3009.5,3009.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705806648,1.6033,3010.2,3010.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764705806845,2.31508213,3010.2,3010.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705807538,2.31868865,3010.2,3010.1,1.5844362]
["bitfinex-derivatives","ETHF0:USTF0",1764705808141,0.71538865,3010.2,3010.1,1.5844362]
["bitfinex-derivatives","ETHF0:USTF0",1764705808844,2.31868865,3010.2,3010.1,1.5844362]
["bitfinex-derivatives","ETHF0:USTF0",1764705809046,1.52158865,3010.2,3010.1,1.5844362]
["bitfinex-derivatives","ETHF0:USTF0",1764705810449,0.81117916,3010.5,3010.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705810642,1.52297961,3010.5,3010.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705811541,1.5262927,3010.5,3010.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705813953,0.7200927,3010.5,3010.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764705814746,2.2848927,3010.5,3010.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764705815054,0.7200927,3010.5,3010.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764705815644,1.4993927,3010.5,3010.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764705815851,2.2848927,3010.5,3010.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764705816350,3.95720561,3010.5,3010.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764705817454,2.39240561,3010.5,3010.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764705817646,0.7200927,3010.5,3010.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764705819147,1.4993927,3010.5,3010.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764705819753,2.3079927,3010.5,3010.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764705819948,1.5734,3010.2,3010.1,1.4988362]
["bitfinex-derivatives","ETHF0:USTF0",1764705820150,3.95751336,3010.2,3010.1,0.0030362]
["bitfinex-derivatives","ETHF0:USTF0",1764705821352,4.12358336,3010.2,3010.1,0.0030362]
["bitfinex-derivatives","ETHF0:USTF0",1764705821741,4.02467045,3010.2,3010.1,0.7493362]
["bitfinex-derivatives","ETHF0:USTF0",1764705821946,4.12358336,3010.2,3010.1,0.0030362]
["bitfinex-derivatives","ETHF0:USTF0",1764705822546,0.7648,3009.9,3009.8,1.50077916]
["bitfinex-derivatives","ETHF0:USTF0",1764705822759,3.95751336,3009.9,3009.8,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705823055,3.95751336,3009.9,3009.8,0.75127916]
["bitfinex-derivatives","ETHF0:USTF0",1764705823256,3.95751336,3009.9,3009.8,1.50077916]
["bitfinex-derivatives","ETHF0:USTF0",1764705823454,3.95751336,3009.9,3009.8,1.5040743]
["bitfinex-derivatives","ETHF0:USTF0",1764705824759,1.47660045,3009.9,3009.8,1.5040743]
["bitfinex-derivatives","ETHF0:USTF0",1764705824955,1.47660045,3009.9,3009.8,0.0082743]
["bitfinex-derivatives","ETHF0:USTF0",1764705824956,3.95751336,3009.9,3009.8,0.0082743]
["bitfinex-derivatives","ETHF0:USTF0",1764705825751,3.95751336,3009.9,3009.8,0.7545743]
["bitfinex-derivatives","ETHF0:USTF0",1764705826359,3.95751336,3009.9,3009.8,1.5040743]
["bitfinex-derivatives","ETHF0:USTF0",1764705826559,0.71180045,3009.9,3009.8,1.5040743]
["bitfinex-derivatives","ETHF0:USTF0",1764705826856,0.77309225,3010.5,3010.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764705827249,0.00829225,3010.5,3010.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764705827459,5.01440376,3011.1,3011.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764705827757,3.24571291,3011.1,3011.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764705827954,3.24571291,3011.1,3011.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764705828159,3.24571291,3011.1,3011.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764705828356,1.5734,3011.1,3011.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764705828552,0.00398464,3011.1,3011.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764705829054,0.76878464,3011.1,3011.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764705829453,0.00398464,3011.1,3011.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764705830260,0.76878464,3011.1,3011.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764705830856,0.00398464,3011.1,3011.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764705831159,0.76977916,3011.4,3011.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764705831458,0.00497916,3011.4,3011.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764705832050,0.76977916,3011.4,3011.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764705832250,0.00798859,3011.4,3011.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764705834859,0.16595,3012.4,3011.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764705835356,0.2469,3012.5,3011.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764705835357,2.55742514,3012.2,3011.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764705835559,0.7648,3011.4,3011.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764705835953,0.76780479,3011.4,3011.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764705836252,0.00300479,3011.4,3011.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764705839259,0.76780479,3011.4,3011.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764705840061,0.00300479,3011.4,3011.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764705842858,1.73684,3012.5,3012.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764705843168,1.73684,3012.5,3012.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764705843658,1.5709,3012.1,3012.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1764705843852,1.5746634,3012.1,3012.0,1.20751556]
["bitfinex-derivatives","ETHF0:USTF0",1764705844052,1.5746634,3012.1,3012.0,0.00361556]
["bitfinex-derivatives","ETHF0:USTF0",1764705846057,1.5709,3011.6,3011.0,0.47307916]
["bitfinex-derivatives","ETHF0:USTF0",1764705846365,1.73689,3011.6,3011.0,0.47307916]
["bitfinex-derivatives","ETHF0:USTF0",1764705847062,0.7595,3011.1,3011.0,0.47677327]
["bitfinex-derivatives","ETHF0:USTF0",1764705847252,0.7595,3011.1,3011.0,2.00627327]
["bitfinex-derivatives","ETHF0:USTF0",1764705847458,0.16599,3011.6,3011.0,2.00627327]
["bitfinex-derivatives","ETHF0:USTF0",1764705849570,0.7595,3011.1,3011.0,2.00627327]
["bitfinex-derivatives","ETHF0:USTF0",1764705850064,1.5709,3011.1,3011.0,2.00627327]
["bitfinex-derivatives","ETHF0:USTF0",1764705850269,1.5709,3011.1,3011.0,0.00867327]
["bitfinex-derivatives","ETHF0:USTF0",1764705852468,0.2549,3011.0,3010.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764705853473,0.00497916,3010.8,3010.2,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705853667,1.57587916,3010.8,3010.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764705853973,1.57587916,3010.8,3010.2,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705854570,1.57587916,3010.8,3010.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764705855163,1.57587916,3010.8,3010.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705855164,0.00497916,3010.8,3010.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705855365,1.57587916,3010.8,3010.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705855772,1.57587916,3010.8,3010.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1764705855773,0.7595,3010.6,3010.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1764705856070,0.7595,3010.6,3010.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1764705856365,1.57587916,3010.8,3010.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705857166,0.00497916,3010.8,3010.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705858870,0.76447916,3010.8,3010.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705859271,0.00497916,3010.8,3010.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705859673,0.76447916,3010.8,3010.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705861581,1.57587916,3010.8,3010.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764705861877,1.57587916,3010.8,3010.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705862175,0.76447916,3010.8,3010.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705862376,1.57587916,3010.8,3010.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705862776,0.00497916,3010.8,3010.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705863369,1.73689,3011.7,3011.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764705864670,1.73689,3011.7,3011.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705865170,1.73689,3011.7,3011.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764705866279,1.5709,3011.6,3011.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1764705867782,1.5709,3011.6,3011.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1764705871680,0.7595,3011.6,3011.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1764705871877,0.7595,3011.7,3011.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705872077,1.77367001,3012.0,3011.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705872283,0.00497916,3012.0,3011.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705874080,0.76447916,3012.0,3011.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705874277,0.00497916,3012.0,3011.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705874876,0.74087916,3012.0,3011.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705875070,0.00497916,3012.0,3011.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705875284,0.74087916,3012.0,3011.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705875782,0.00497916,3012.0,3011.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1764705877174,0.00497916,3012.0,3011.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764705877381,1.52507916,3012.0,3011.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764705877587,1.52507916,3012.0,3011.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764705877787,1.52507916,3012.0,3011.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764705878589,1.52507916,3012.0,3011.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764705878888,1.52507916,3012.0,3011.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764705879585,1.5315,3011.6,3011.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764705879790,0.7703,3011.6,3011.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764705879992,0.00497916,3012.0,3011.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764705880192,1.53647916,3012.0,3011.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764705880487,1.53647916,3012.0,3011.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764705881990,1.53647916,3012.0,3011.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764705882182,1.53647916,3012.0,3011.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764705882594,1.53647916,3012.0,3011.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764705882888,0.77527916,3012.0,3011.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764705883088,1.53647916,3012.0,3011.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764705884883,1.53647916,3012.0,3011.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764705886585,1.53647916,3012.0,3011.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764705886886,1.5315,3011.6,3011.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764705888682,1.5315,3011.6,3011.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764705895299,2.39974885,3011.7,3011.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764705896001,3.16094885,3011.7,3011.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764705896499,0.7703,3011.7,3011.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764705896993,1.93467085,3011.8,3011.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764705897201,2.70497085,3011.8,3011.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764705897595,1.5315,3011.6,3011.5,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764705897907,3.16094885,3011.6,3011.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764705899106,3.16094885,3011.6,3011.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764705899305,3.16094885,3011.6,3011.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764705899797,3.32693885,3011.6,3011.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764705899998,3.32693885,3011.6,3011.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764705900202,3.16094885,3011.3,3011.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764705900502,1.5315,3011.1,3011.0,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764705900903,1.5315,3011.1,3010.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1764705901294,3.16094885,3011.0,3010.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764705901502,2.39974885,3011.0,3010.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764705901699,0.16601,3011.2,3010.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764705902004,0.7703,3011.1,3011.0,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764705902496,4.9296397,3011.4,3011.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764705902900,4.9296397,3011.4,3011.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764705903100,4.9296397,3011.4,3011.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764705903602,3.16094885,3011.4,3011.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764705904208,3.16094885,3011.4,3011.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764705904708,4.9296397,3011.4,3011.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764705905302,3.16094885,3011.4,3011.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764705905502,0.7703,3011.4,3011.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764705906003,1.5766,3011.4,3011.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764705906705,2.69199085,3011.5,3011.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764705906911,2.52599085,3011.8,3011.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764705907511,1.5636,3011.6,3011.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764705907808,0.7573,3011.1,3011.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1764705908707,1.56857916,3012.0,3011.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764705909707,0.76227916,3012.0,3011.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764705909909,0.00497916,3012.0,3011.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764705911212,0.7573,3012.7,3012.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764705911416,3.19304885,3013.0,3012.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764705911612,4.97251914,3013.0,3012.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764705911910,1.5636,3013.0,3012.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764705912110,0.00354355,3013.0,3012.9,1.56661377]
["bitfinex-derivatives","ETHF0:USTF0",1764705912904,4.355e-05,3013.0,3012.9,1.56661377]
["bitfinex-derivatives","ETHF0:USTF0",1764705913117,0.00325183,3013.3,3013.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764705913411,0.76055183,3013.3,3013.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764705913806,0.00325183,3013.3,3013.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764705914007,0.00593135,3013.3,3013.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764705914211,1.5636,3013.1,3013.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764705914401,0.00593135,3013.3,3013.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764705917015,0.76323135,3013.3,3013.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764705917914,0.00593135,3013.3,3013.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764705918415,0.76323135,3013.3,3013.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764705919008,0.00593135,3013.3,3013.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764705919514,1.56953135,3013.3,3013.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764705919718,1.56953135,3013.3,3012.9,1.56661377]
["bitfinex-derivatives","ETHF0:USTF0",1764705919719,1.5636,3013.0,3012.9,1.56661377]
["bitfinex-derivatives","ETHF0:USTF0",1764705919906,3.19304885,3013.0,3012.9,0.00341377]
["bitfinex-derivatives","ETHF0:USTF0",1764705920111,3.44794885,3013.0,3012.9,0.00341377]
["bitfinex-derivatives","ETHF0:USTF0",1764705920306,1.8185,3013.0,3012.9,0.00341377]
["bitfinex-derivatives","ETHF0:USTF0",1764705921319,0.7573,3012.1,3012.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764705921512,1.5636,3012.1,3012.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764705922113,1.5636,3012.1,3012.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764705922419,1.5636,3012.1,3012.0,2.04046147]
["bitfinex-derivatives","ETHF0:USTF0",1764705922918,2.79838561,3012.9,3012.0,2.04046147]
["bitfinex-derivatives","ETHF0:USTF0",1764705923614,0.2549,3013.0,3012.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764705923615,1.5636,3012.7,3012.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764705924314,1.5636,3012.7,3012.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764705924533,1.5636,3012.6,3012.0,0.47726147]
["bitfinex-derivatives","ETHF0:USTF0",1764705925012,0.16592,3012.8,3012.0,2.04046147]
["bitfinex-derivatives","ETHF0:USTF0",1764705925411,1.5636,3012.1,3012.0,2.04046147]
["bitfinex-derivatives","ETHF0:USTF0",1764705925813,0.7573,3012.1,3012.0,2.04046147]
["bitfinex-derivatives","ETHF0:USTF0",1764705928022,0.16594,3012.6,3012.0,2.04046147]
["bitfinex-derivatives","ETHF0:USTF0",1764705929022,1.72954,3012.6,3012.0,0.47726147]
["bitfinex-derivatives","ETHF0:USTF0",1764705929415,0.16594,3012.6,3012.0,2.04046147]
["bitfinex-derivatives","ETHF0:USTF0",1764705929615,1.72954,3012.6,3012.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764705929815,1.72954,3012.6,3012.0,0.47726147]
["bitfinex-derivatives","ETHF0:USTF0",1764705930616,40.8,3012.9,3012.0,0.47726147]
["bitfinex-derivatives","ETHF0:USTF0",1764705930617,1.5636,3012.1,3012.0,1.25006147]
["bitfinex-derivatives","ETHF0:USTF0",1764705930814,1.5636,3012.1,3012.0,0.00366147]
["bitfinex-derivatives","ETHF0:USTF0",1764705931022,1.5636,3011.8,3011.7,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705931623,0.16595,3012.4,3011.7,1.56817916]
["bitfinex-derivatives","ETHF0:USTF0",1764705931824,0.7573,3012.1,3012.0,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764705932022,0.7573,3012.1,3012.0,2.03946024]
["bitfinex-derivatives","ETHF0:USTF0",1764705932224,1.5636,3012.1,3012.0,2.03946024]
["bitfinex-derivatives","ETHF0:USTF0",1764705934930,1.5636,3012.1,3012.0,0.00266024]
["bitfinex-derivatives","ETHF0:USTF0",1764705936321,1.72956,3012.1,3012.0,0.00266024]
["bitfinex-derivatives","ETHF0:USTF0",1764705936523,1.5253,3011.8,3011.7,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705937028,1.69128,3011.8,3011.7,0.73977916]
["bitfinex-derivatives","ETHF0:USTF0",1764705937229,1.69128,3011.8,3011.7,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705937619,1.69128,3011.8,3011.7,0.00779408]
["bitfinex-derivatives","ETHF0:USTF0",1764705948340,3.36233019,3011.8,3011.7,0.00779408]
["bitfinex-derivatives","ETHF0:USTF0",1764705948732,1.67105019,3011.8,3010.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764705948940,3.24215019,3010.9,3010.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764705949341,0.7695,3010.9,3010.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764705949541,3.40816019,3011.2,3011.1,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764705949737,3.41189332,3011.2,3011.1,1.59717898]
["bitfinex-derivatives","ETHF0:USTF0",1764705950038,3.41189332,3011.2,3011.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1764705952346,1.74084313,3011.2,3011.1,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1764705956352,1.74084313,3011.2,3010.3,0.10145]
["bitfinex-derivatives","ETHF0:USTF0",1764705956353,1.73716,3010.4,3010.3,0.10145]
["bitfinex-derivatives","ETHF0:USTF0",1764705956536,1.5711,3009.9,3009.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764705956743,0.7695,3009.9,3009.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764705957444,1.5711,3009.9,3009.8,1.59727075]
["bitfinex-derivatives","ETHF0:USTF0",1764705957947,1.5711,3009.9,3009.8,0.00287075]
["bitfinex-derivatives","ETHF0:USTF0",1764705958344,1.5711,3009.9,3009.8,0.81417075]
["bitfinex-derivatives","ETHF0:USTF0",1764705958647,1.5711,3009.9,3009.8,1.59727075]
["bitfinex-derivatives","ETHF0:USTF0",1764705959340,1.5711,3009.9,3009.8,0.81417075]
["bitfinex-derivatives","ETHF0:USTF0",1764705959544,1.5711,3009.9,3009.8,1.59727075]
["bitfinex-derivatives","ETHF0:USTF0",1764705959951,1.5711,3009.9,3009.8,0.00287075]
["bitfinex-derivatives","ETHF0:USTF0",1764705960444,1.5711,3009.6,3009.5,2.06477916]
["bitfinex-derivatives","ETHF0:USTF0",1764705961040,1.5711,3009.6,3009.5,1.28167916]
["bitfinex-derivatives","ETHF0:USTF0",1764705961544,0.00497916,3009.9,3009.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764705962252,0.77447916,3009.9,3009.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764705962551,0.00497916,3009.9,3009.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764705965745,0.78937916,3009.9,3009.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764705965947,0.7844,3009.6,3009.5,1.95482714]
["bitfinex-derivatives","ETHF0:USTF0",1764705966254,1.57687916,3009.9,3009.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764705966449,0.78937916,3009.9,3009.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705966757,0.78937916,3009.9,3009.5,0.47432714]
["bitfinex-derivatives","ETHF0:USTF0",1764705967050,1.57687916,3009.9,3009.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705967450,0.7844,3009.6,3009.5,1.95482714]
["bitfinex-derivatives","ETHF0:USTF0",1764705967649,1.5719,3009.6,3009.5,1.95482714]
["bitfinex-derivatives","ETHF0:USTF0",1764705968149,0.7844,3009.6,3009.5,1.95482714]
["bitfinex-derivatives","ETHF0:USTF0",1764705968855,1.5719,3009.6,3009.5,0.47432714]
["bitfinex-derivatives","ETHF0:USTF0",1764705969051,1.5719,3009.6,3009.5,0.00892714]
["bitfinex-derivatives","ETHF0:USTF0",1764705969450,1.5719,3009.6,3009.5,0.75482714]
["bitfinex-derivatives","ETHF0:USTF0",1764705969648,1.5719,3009.6,3009.5,1.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1764705970449,1.738,3009.6,3009.5,1.19982714]
["bitfinex-derivatives","ETHF0:USTF0",1764705970648,1.738,3009.6,3009.5,1.93442714]
["bitfinex-derivatives","ETHF0:USTF0",1764705970857,1.738,3009.6,3009.5,0.00892714]
["bitfinex-derivatives","ETHF0:USTF0",1764705972051,1.5719,3009.1,3009.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764705972449,1.5719,3009.1,3009.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764705973046,1.5719,3009.1,3009.0,1.21532125]
["bitfinex-derivatives","ETHF0:USTF0",1764705973251,1.5719,3009.1,3009.0,1.94992125]
["bitfinex-derivatives","ETHF0:USTF0",1764705973858,1.73802,3009.3,3009.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705974058,0.16612,3009.3,3009.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705974253,0.7844,3009.7,3009.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705974464,1.74296916,3009.9,3009.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705974959,1.74296916,3009.9,3009.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764705975163,0.7844,3009.6,3009.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764705975552,1.67296843,3009.7,3009.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764705975758,1.67296843,3009.7,3009.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705976158,1.84403759,3009.9,3009.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705978067,0.00497916,3009.9,3009.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705978271,1.67296843,3010.6,3010.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764705978459,0.16602,3011.0,3010.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764705978460,1.73792,3011.0,3010.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764705978658,1.5719,3010.6,3010.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764705979159,1.5719,3010.6,3010.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764705980361,0.7844,3010.6,3010.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764705980662,2.55819198,3010.7,3010.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764705980868,1.74290916,3010.9,3010.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705981065,1.74290916,3010.9,3010.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764705981773,0.7844,3010.6,3010.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764705981976,1.5719,3010.6,3010.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1764705982362,1.5719,3010.6,3010.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764705984376,0.7844,3010.6,3010.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764705984971,1.5719,3010.3,3010.2,1.48547916]
["bitfinex-derivatives","ETHF0:USTF0",1764705985270,1.5719,3010.3,3010.2,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705985466,1.73796,3010.3,3010.2,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705985767,4.29615198,3010.3,3010.2,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705986479,6.07452546,3010.3,3010.2,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764705987178,0.7844,3009.6,3009.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764705987370,0.41478,3010.0,3009.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764705987371,3.51571714,3010.0,3009.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705987571,44.31571714,3010.0,3009.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705987780,43.52821714,3010.0,3009.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705988176,1.73798,3010.0,3009.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705988577,0.7844,3009.7,3009.6,1.48547916]
["bitfinex-derivatives","ETHF0:USTF0",1764705989275,1.73798,3010.0,3009.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705990282,0.16608,3010.0,3009.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705990475,1.73798,3010.0,3009.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705990676,0.7844,3010.0,3009.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705990976,2.56213714,3010.5,3010.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705991176,3.51567714,3010.6,3010.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764705991377,2.56213714,3010.7,3010.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705991583,0.00497916,3010.9,3010.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705991584,1.57687916,3010.9,3010.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705991983,1.57687916,3010.9,3010.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764705992681,1.57687916,3010.9,3010.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705993680,0.00497916,3010.9,3010.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764705994075,0.00373313,3011.2,3011.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764705994374,0.734,3011.8,3011.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764705994579,1.5146,3011.6,3011.5,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764705995179,1.51821259,3011.6,3011.5,1.20361834]
["bitfinex-derivatives","ETHF0:USTF0",1764705995486,1.51821259,3011.6,3011.5,2.00821834]
["bitfinex-derivatives","ETHF0:USTF0",1764705995787,1.51821259,3011.6,3011.5,0.00421834]
["bitfinex-derivatives","ETHF0:USTF0",1764705997785,1.51821259,3011.6,3011.5,2.00821834]
["bitfinex-derivatives","ETHF0:USTF0",1764705997985,0.00361259,3011.6,3011.5,2.00821834]
["bitfinex-derivatives","ETHF0:USTF0",1764705999694,1.48658211,3012.6,3011.5,2.00821834]
["bitfinex-derivatives","ETHF0:USTF0",1764705999695,1.77773714,3012.9,3012.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764705999883,40.96592,3012.9,3012.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764706000185,0.7349,3012.3,3012.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764706000388,0.16592,3012.8,3012.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764706000582,0.7349,3012.3,3012.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764706001177,0.17340233,3012.8,3012.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764706002480,1.53928233,3012.8,3012.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764706003184,1.53928233,3012.8,3011.5,0.44901834]
["bitfinex-derivatives","ETHF0:USTF0",1764706003185,1.69774,3012.6,3011.5,0.44901834]
["bitfinex-derivatives","ETHF0:USTF0",1764706003889,0.16594,3012.6,3012.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706004089,0.90084,3012.6,3012.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706004283,0.16594,3012.6,3012.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706004482,0.90084,3012.6,3012.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706004984,1.69774,3012.6,3012.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764706006080,1.5318,3012.1,3011.5,0.44901834]
["bitfinex-derivatives","ETHF0:USTF0",1764706006279,0.7349,3012.1,3012.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706006491,0.65014,3012.5,3012.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706006787,0.16594,3012.5,3012.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706006990,1.69774,3012.5,3012.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764706008882,1.69774,3012.5,3012.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764706009895,0.90084,3012.5,3012.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764706010692,0.16594,3012.5,3012.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764706010889,1.53928233,3012.8,3012.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764706012192,0.00748233,3012.8,3012.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764706012991,1.53928233,3012.8,3012.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764706013192,1.5318,3012.6,3012.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764706013387,1.5318,3012.6,3012.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764706013593,1.5318,3012.6,3012.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764706013895,1.5318,3012.6,3012.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706014598,0.7349,3012.6,3012.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706014798,1.5318,3012.6,3012.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706016402,1.5318,3012.6,3012.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1764706017102,1.5318,3012.6,3012.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706017993,1.5318,3012.1,3012.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706018401,1.5318,3012.1,3011.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706018600,1.5318,3012.1,3011.5,0.44901834]
["bitfinex-derivatives","ETHF0:USTF0",1764706018900,1.5318,3012.1,3012.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706019295,1.5318,3011.6,3011.5,1.94461834]
["bitfinex-derivatives","ETHF0:USTF0",1764706019502,1.5318,3011.3,3010.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764706020508,1.5318,3011.3,3011.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764706020509,0.7349,3011.3,3011.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764706020804,0.9009,3011.4,3011.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764706020994,1.6978,3011.4,3011.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764706021194,0.166,3011.4,3011.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706021401,0.7349,3011.1,3010.6,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706021598,1.5318,3011.1,3011.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706021796,1.7827163,3011.6,3011.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764706022105,0.00497916,3011.6,3011.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706024006,2.55953714,3012.3,3012.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764706024300,0.16593,3012.6,3012.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764706024504,1.75753,3012.6,3012.5,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764706025003,1.5916,3012.6,3012.5,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764706025203,2.55953714,3012.7,3012.6,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764706025904,0.7818,3012.7,3012.6,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764706026106,2.5629264,3012.7,3012.6,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764706026898,1.7811264,3012.7,3012.6,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764706027302,1.5916,3012.6,3012.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764706027497,1.5916,3012.3,3012.2,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706027905,3.3741882,3012.3,3012.2,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706028511,1.5916,3012.3,3012.2,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706029702,1.5916,3011.6,3011.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764706030104,0.7818,3011.1,3011.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764706030313,1.5916,3011.1,3011.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764706030508,1.5916,3011.1,3011.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764706030717,3.37494386,3011.1,3010.7,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706031100,1.5916,3011.1,3011.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764706031403,1.78334386,3011.2,3011.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764706031605,1.78334386,3011.2,3011.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764706031606,0.00497916,3011.4,3011.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764706033304,2.73110386,3012.1,3012.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764706033709,0.94776,3012.1,3012.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764706035608,1.75756,3012.1,3011.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764706036913,1.5916,3012.1,3012.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764706037112,1.5916,3012.1,3012.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764706038116,0.7818,3012.3,3012.2,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764706038312,3.37181937,3012.3,3012.2,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764706038617,3.37181937,3012.3,3012.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764706039315,1.5916,3012.1,3012.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764706039907,1.5916,3011.6,3011.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764706040107,0.7818,3011.1,3011.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764706040318,1.94612593,3011.7,3011.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764706042215,0.7818,3011.1,3011.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764706042411,1.5916,3011.1,3011.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764706043612,1.5916,3011.1,3011.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764706044622,1.5916,3010.8,3010.7,0.81787916]
["bitfinex-derivatives","ETHF0:USTF0",1764706045022,0.7818,3010.8,3010.7,1.62847916]
["bitfinex-derivatives","ETHF0:USTF0",1764706045926,1.5916,3010.8,3010.7,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706046820,1.5916,3010.6,3010.5,0.00248818]
["bitfinex-derivatives","ETHF0:USTF0",1764706047021,1.594039,3010.6,3010.5,0.00248818]
["bitfinex-derivatives","ETHF0:USTF0",1764706049831,1.594039,3010.6,3010.5,0.81538818]
["bitfinex-derivatives","ETHF0:USTF0",1764706050832,1.594039,3010.6,3010.5,2.10268818]
["bitfinex-derivatives","ETHF0:USTF0",1764706051330,0.002439,3010.6,3010.5,2.10268818]
["bitfinex-derivatives","ETHF0:USTF0",1764706051836,3.9e-05,3010.6,3010.5,8.10268818]
["bitfinex-derivatives","ETHF0:USTF0",1764706052132,0.16601,3011.3,3010.5,8.10268818]
["bitfinex-derivatives","ETHF0:USTF0",1764706052133,1.78013593,3011.6,3010.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1764706052335,3.37173593,3011.6,3011.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764706053232,3.37515175,3011.6,3011.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764706053433,1.59501582,3011.6,3011.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764706053930,1.58181582,3011.6,3011.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764706055736,1.58181582,3011.6,3011.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706055938,0.00341582,3011.6,3011.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706057945,1.55551582,3011.6,3010.5,0.47918818]
["bitfinex-derivatives","ETHF0:USTF0",1764706058241,1.55551582,3011.6,3011.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764706058435,0.00341582,3011.6,3011.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706059132,1.55551582,3011.6,3011.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706060452,0.75891582,3011.6,3011.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706060640,1.55551582,3011.6,3011.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706062344,0.7555,3011.1,3011.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764706062549,1.5521,3011.1,3011.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706062755,0.7555,3011.1,3011.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706063849,1.5521,3011.1,3011.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706064250,1.5521,3011.1,3010.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706064557,0.7555,3010.7,3010.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764706064743,4.50272926,3011.4,3010.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764706066053,0.16601,3011.3,3010.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764706066352,1.5521,3010.7,3010.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764706066550,0.7555,3010.7,3010.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764706066751,0.16602,3011.1,3010.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764706066951,0.7555,3010.7,3010.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764706067350,1.5521,3010.7,3010.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764706067552,0.16602,3011.1,3010.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764706067753,0.16602,3011.1,3010.5,0.47918818]
["bitfinex-derivatives","ETHF0:USTF0",1764706067754,1.71812,3011.1,3011.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764706068153,3.49825593,3011.1,3011.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764706068554,3.49825593,3011.1,3010.5,0.47918818]
["bitfinex-derivatives","ETHF0:USTF0",1764706070962,3.49825593,3011.1,3011.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764706071158,2.70165593,3011.1,3011.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706072157,1.78013593,3011.1,3011.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706073061,2.53563593,3011.1,3011.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706073262,1.78013593,3011.1,3011.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706073753,1.78013593,3011.4,3011.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764706073957,0.16940582,3011.6,3011.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764706073958,2.53563593,3011.5,3011.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764706074157,3.33223593,3011.5,3011.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764706074359,1.5521,3011.1,3011.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706075156,1.5521,3011.1,3011.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764706075356,1.5521,3011.1,3011.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764706075554,1.5521,3011.1,3011.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706076156,2.53563593,3011.2,3011.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764706076361,2.53563593,3011.2,3010.5,0.46078818]
["bitfinex-derivatives","ETHF0:USTF0",1764706076362,1.5521,3011.1,3010.5,0.46078818]
["bitfinex-derivatives","ETHF0:USTF0",1764706077163,3.33223593,3011.1,3010.5,0.46078818]
["bitfinex-derivatives","ETHF0:USTF0",1764706080067,3.33223593,3011.1,3011.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764706080268,2.53563593,3011.1,3011.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706080770,1.78013593,3011.1,3011.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706081572,3.33223593,3011.1,3011.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764706083080,0.779,3010.6,3010.5,1.23178818]
["bitfinex-derivatives","ETHF0:USTF0",1764706083277,0.779,3010.6,3010.5,1.96548818]
["bitfinex-derivatives","ETHF0:USTF0",1764706083476,1.77838218,3011.0,3010.5,1.96548818]
["bitfinex-derivatives","ETHF0:USTF0",1764706083880,3.32128218,3011.0,3010.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764706084081,3.32128218,3011.0,3010.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764706084377,3.32128218,3011.0,3010.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764706085577,1.5429,3010.6,3010.5,0.00248818]
["bitfinex-derivatives","ETHF0:USTF0",1764706085774,4.09949333,3010.6,3010.5,0.00248818]
["bitfinex-derivatives","ETHF0:USTF0",1764706086080,1.5429,3010.3,3010.2,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706086279,1.5429,3010.3,3009.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764706086578,1.94429712,3010.4,3009.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764706086579,3.31966221,3010.0,3009.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764706086877,3.31966221,3010.0,3009.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764706087077,3.31966221,3010.0,3009.5,0.46121598]
["bitfinex-derivatives","ETHF0:USTF0",1764706087280,3.31966221,3010.0,3009.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764706087281,1.5429,3010.0,3009.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764706087978,1.5429,3010.0,3009.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764706088482,0.779,3010.0,3009.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764706089979,0.00497916,3010.1,3010.0,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764706090884,3.31966221,3010.9,3010.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764706091285,1.77676221,3010.9,3010.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764706091483,3.31966221,3010.9,3010.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764706091687,1.5429,3010.9,3010.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764706092481,0.779,3010.9,3010.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764706093389,1.5429,3010.9,3010.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764706094187,0.779,3010.9,3010.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764706094383,3.48568221,3011.0,3010.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764706094579,3.48568221,3011.0,3010.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764706094791,1.5429,3010.6,3010.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764706095692,2.25389508,3010.6,3010.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764706095890,1.48999508,3010.6,3010.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764706096192,0.71099508,3010.6,3010.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764706106290,2.25389508,3010.6,3010.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764706106796,1.5429,3010.4,3010.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764706106997,1.48999508,3010.4,3010.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764706107500,2.25389508,3010.4,3010.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764706107995,1.5429,3010.1,3010.0,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764706108300,2.25389508,3010.1,3009.5,0.46121598]
["bitfinex-derivatives","ETHF0:USTF0",1764706108599,0.71099508,3010.0,3009.5,0.46121598]
["bitfinex-derivatives","ETHF0:USTF0",1764706108987,0.71099508,3009.9,3009.5,0.46121598]
["bitfinex-derivatives","ETHF0:USTF0",1764706109193,1.5429,3009.9,3009.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764706109389,2.25431344,3009.9,3009.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764706109702,2.25431344,3009.9,3009.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764706110293,2.25431344,3009.9,3009.5,0.46121598]
["bitfinex-derivatives","ETHF0:USTF0",1764706110494,1.5429,3009.6,3009.5,1.96591598]
["bitfinex-derivatives","ETHF0:USTF0",1764706110700,2.25431344,3009.6,3009.5,1.96591598]
["bitfinex-derivatives","ETHF0:USTF0",1764706110900,0.71141344,3009.6,3009.5,1.96591598]
["bitfinex-derivatives","ETHF0:USTF0",1764706111304,5.1536478,3010.5,3009.5,1.96591598]
["bitfinex-derivatives","ETHF0:USTF0",1764706111305,2.55576221,3010.3,3010.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764706111602,0.779,3010.3,3010.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764706112206,2.35825447,3010.8,3010.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764706112207,0.779,3010.6,3010.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764706112400,1.5429,3010.9,3010.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764706112597,0.779,3010.6,3010.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764706112809,1.5429,3010.6,3010.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706113100,0.779,3010.6,3010.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764706113300,2.21636221,3011.0,3010.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764706113500,3.76846221,3011.0,3010.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764706113898,3.76846221,3011.0,3010.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706114202,3.76846221,3011.0,3010.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764706114404,3.76846221,3011.0,3010.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764706114604,0.755,3010.6,3010.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764706114902,2.21636221,3011.0,3010.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764706115498,3.71066221,3011.0,3010.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764706116103,3.71066221,3011.0,3010.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764706116307,0.755,3010.6,3010.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764706117304,2.21636221,3011.0,3010.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764706118301,3.27106221,3010.9,3010.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764706119008,3.27106221,3010.9,3010.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764706119210,0.755,3010.6,3010.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764706119705,3.27106221,3010.9,3010.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764706120006,1.77676221,3010.9,3010.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764706120199,3.27106221,3011.1,3011.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764706120400,1.78174137,3011.2,3011.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764706120601,0.00497916,3011.2,3011.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764706126014,1.49927916,3011.2,3011.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764706126206,0.75997916,3011.2,3011.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764706128112,1.49927916,3011.2,3011.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764706128906,1.49927916,3011.2,3010.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764706130112,1.4943,3010.1,3010.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764706130308,0.755,3010.5,3010.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764706130512,1.4943,3010.8,3010.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764706130711,0.755,3010.8,3010.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764706130912,1.4943,3010.6,3009.5,1.6528043]
["bitfinex-derivatives","ETHF0:USTF0",1764706131117,0.4432,3010.5,3009.5,0.46121598]
["bitfinex-derivatives","ETHF0:USTF0",1764706134424,0.60925,3010.5,3009.5,0.46121598]
["bitfinex-derivatives","ETHF0:USTF0",1764706138425,1.66035,3010.5,3010.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764706138728,1.66035,3010.5,3010.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764706139319,1.66035,3010.5,3010.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764706139821,1.66035,3010.5,3010.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764706140219,0.755,3010.5,3010.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764706140423,1.4943,3010.9,3010.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764706140624,1.4943,3010.1,3010.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764706141023,1.4943,3010.1,3010.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764706141326,1.4943,3010.1,3010.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764706141520,1.66034,3010.7,3010.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764706141723,1.4943,3010.7,3010.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764706141924,0.755,3010.7,3010.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764706142320,1.4943,3010.7,3010.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764706142627,1.4943,3010.7,3010.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764706142827,1.4943,3010.7,3010.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764706143328,1.5371,3010.1,3010.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764706143825,1.5371,3010.1,3010.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706145021,1.5371,3010.1,3009.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706145227,0.769,3009.7,3009.6,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764706146120,1.5371,3009.7,3009.6,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764706146918,1.5371,3009.7,3009.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706147124,1.5371,3009.7,3009.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764706147320,1.5371,3009.5,3009.4,0.74607916]
["bitfinex-derivatives","ETHF0:USTF0",1764706147521,1.5371,3009.5,3009.4,1.55317916]
["bitfinex-derivatives","ETHF0:USTF0",1764706148531,0.769,3009.5,3009.4,1.55580199]
["bitfinex-derivatives","ETHF0:USTF0",1764706148831,1.5371,3009.5,3009.4,1.55580199]
["bitfinex-derivatives","ETHF0:USTF0",1764706149125,0.4724,3010.0,3009.4,1.55580199]
["bitfinex-derivatives","ETHF0:USTF0",1764706149327,3.31386221,3010.4,3010.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764706149532,0.16603,3010.9,3010.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706149727,0.00497916,3011.2,3010.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706149932,0.00497916,3011.2,3010.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764706149933,1.5371,3010.4,3010.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764706150132,1.5371,3010.4,3010.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706150334,0.769,3010.4,3010.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706150533,1.9803,3011.0,3010.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764706150935,1.5371,3011.0,3010.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706151135,0.769,3011.0,3010.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706152236,1.5371,3011.0,3010.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764706152438,1.7319,3011.0,3010.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764706153245,1.5371,3010.6,3010.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764706153437,0.769,3010.1,3010.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764706153740,2.0158,3010.5,3010.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764706154246,1.5371,3010.1,3010.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764706155250,1.5371,3010.1,3010.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706156649,1.5371,3010.1,3010.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764706156952,1.5371,3010.1,3010.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706157251,1.5371,3010.1,3010.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764706159048,1.5371,3010.1,3010.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706159747,0.769,3010.1,3010.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764706159946,2.0158,3010.5,3010.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764706160149,1.5371,3010.5,3010.4,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706160641,1.5371,3010.5,3010.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764706161239,1.77676221,3010.8,3010.4,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706161451,1.5371,3010.8,3010.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706161754,1.5371,3010.6,3010.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764706162358,1.5371,3010.6,3010.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764706162652,1.5371,3010.6,3010.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764706162848,0.769,3010.6,3010.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764706163952,1.97156221,3011.0,3010.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764706164544,1.5371,3010.6,3010.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764706164746,1.5371,3010.6,3010.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764706165155,1.5371,3010.6,3010.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764706167456,0.769,3010.6,3010.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764706167657,42.3371,3010.6,3010.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764706167854,42.3371,3010.6,3010.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706168050,0.4787,3010.5,3009.7,2.73978832]
["bitfinex-derivatives","ETHF0:USTF0",1764706168247,1.5371,3009.8,3009.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706168451,0.4787,3010.5,3009.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764706168452,0.4787,3010.0,3009.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764706168651,2.0158,3010.0,3009.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764706168950,0.4787,3010.5,3010.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706168951,3.31386221,3010.4,3010.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706169254,1.5371,3010.4,3010.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706169659,0.769,3010.4,3010.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706170056,1.5371,3010.4,3010.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706170253,0.769,3010.4,3010.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706170451,40.8,3010.7,3010.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764706170656,40.8,3010.7,3010.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764706174457,1.5747,3010.8,3010.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706174759,3.35146221,3011.0,3010.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706175059,1.5747,3011.0,3010.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706175656,3.35644137,3011.2,3011.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706175860,0.76757916,3011.2,3011.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706176061,1.57967916,3011.2,3011.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764706176457,1.57967916,3011.2,3011.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706177765,1.57967916,3011.2,3011.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764706177966,1.57967916,3011.2,3010.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764706178167,1.57967916,3011.2,3011.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764706178368,0.00497916,3011.2,3011.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706180964,0.00341582,3011.6,3011.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706181268,0.00341582,3011.6,3011.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764706181857,1.57811582,3011.6,3011.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706182268,1.57811582,3011.6,3011.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764706182462,1.67439592,3011.6,3011.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764706182765,0.00341582,3011.6,3011.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764706183471,1.5747,3012.5,3012.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706183667,3.2456801,3012.5,3012.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706184162,2.4335801,3012.5,3012.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706184467,0.76676027,3012.5,3012.4,1.55600424]
["bitfinex-derivatives","ETHF0:USTF0",1764706185271,0.00416027,3012.5,3012.4,1.55600424]
["bitfinex-derivatives","ETHF0:USTF0",1764706186365,1.57886027,3012.5,3012.4,1.55600424]
["bitfinex-derivatives","ETHF0:USTF0",1764706186663,0.00416027,3012.5,3012.4,1.55600424]
["bitfinex-derivatives","ETHF0:USTF0",1764706187364,1e-08,3012.5,3012.4,1.55600424]
["bitfinex-derivatives","ETHF0:USTF0",1764706188957,6.8780925,3013.9,3012.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706189162,0.2412,3013.5,3012.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706190170,0.2412,3013.5,3012.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764706190171,0.24358757,3013.5,3012.8,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706191868,0.24358757,3013.5,3013.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706191869,0.00238757,3013.5,3013.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706192068,1e-08,3013.5,3013.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706194367,2.55507187,3014.8,3013.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764706194669,0.16582,3014.7,3013.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764706195066,2.55507187,3014.4,3013.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764706195267,2.55773049,3014.4,3013.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764706195976,1.5747,3013.6,3013.5,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764706196171,0.4587,3013.5,3013.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764706196376,0.7626,3013.1,3013.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764706196875,0.4587,3013.5,3013.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764706197176,1.5747,3013.1,3013.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764706197477,0.4587,3013.5,3013.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764706197678,2.0334,3013.5,3013.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764706197973,0.7626,3013.5,3013.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706198174,1.5747,3013.5,3013.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706198474,1.5747,3013.5,3013.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764706198772,1.5747,3013.5,3013.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706199075,1.5747,3013.5,3013.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764706199280,2.0334,3013.5,3013.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764706199872,0.7626,3013.1,3013.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764706200076,1.74059,3013.4,3013.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706200271,41.0412,3014.0,3013.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706200476,1.5747,3014.0,3013.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764706200675,0.7626,3013.1,3013.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764706200885,0.4587,3013.5,3013.0,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764706201178,1.8159,3014.0,3013.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764706201378,1.5747,3014.0,3013.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764706201575,0.7626,3013.6,3013.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764706201778,1.5747,3014.0,3013.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764706203176,1.5747,3014.0,3013.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764706203381,1.5747,3014.0,3013.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764706204083,0.7626,3014.0,3013.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764706204281,0.7626,3014.0,3013.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764706204282,0.24,3014.0,3013.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764706204584,1.7977,3014.0,3013.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764706204783,0.8025,3014.0,3013.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764706204980,4.11543049,3014.4,3014.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764706205173,1.56035862,3014.4,3014.3,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764706205482,1.5577,3014.1,3014.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1764706205784,1.5577,3014.1,3013.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764706205985,1.5577,3014.1,3014.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764706206279,1.5577,3014.1,3014.0,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764706206582,0.4788,3014.0,3013.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764706206987,2.0365,3014.0,3013.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764706207681,2.0365,3014.0,3013.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764706207880,1.5577,3013.6,3012.5,1.19158832]
["bitfinex-derivatives","ETHF0:USTF0",1764706208078,0.16595,3012.3,3011.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764706208387,2.55507187,3011.7,3011.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764706208573,2.55507187,3012.0,3011.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764706208883,2.55507187,3012.0,3011.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764706208884,4.33183408,3012.8,3012.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764706209184,1.77676221,3012.4,3012.1,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706209388,0.75568285,3012.3,3012.1,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706209776,0.75568285,3012.2,3012.1,0.80627916]
["bitfinex-derivatives","ETHF0:USTF0",1764706209986,3.31075472,3012.4,3012.1,0.80627916]
["bitfinex-derivatives","ETHF0:USTF0",1764706210178,0.75568285,3012.3,3012.1,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706210379,0.75568285,3012.3,3012.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764706210580,1.77676221,3012.5,3012.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764706210779,2.53343465,3012.5,3012.1,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706211078,2.53343465,3012.4,3012.1,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706211282,0.75667244,3012.3,3012.1,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706211485,0.75667244,3012.2,3012.1,0.80627916]
["bitfinex-derivatives","ETHF0:USTF0",1764706211678,0.75667244,3012.3,3012.1,1.54927916]
["bitfinex-derivatives","ETHF0:USTF0",1764706211876,0.75667244,3012.2,3012.1,1.54927916]
["bitfinex-derivatives","ETHF0:USTF0",1764706212076,0.75667244,3012.3,3012.1,1.54927916]
["bitfinex-derivatives","ETHF0:USTF0",1764706212280,0.75667244,3012.2,3012.1,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706212474,0.75667244,3012.2,3012.1,1.54927916]
["bitfinex-derivatives","ETHF0:USTF0",1764706212678,0.75667244,3012.3,3012.1,1.54927916]
["bitfinex-derivatives","ETHF0:USTF0",1764706212874,0.00497916,3012.7,3012.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764706213077,0.76237901,3012.7,3012.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764706213882,0.00337633,3012.8,3012.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764706213883,1.77676221,3013.5,3013.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764706214185,1.77676221,3014.0,3013.5,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1764706214886,1.78025814,3014.0,3013.5,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1764706215789,2.35825447,3013.8,3013.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764706216183,2.35825447,3013.9,3013.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764706216380,2.35825447,3014.1,3014.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1764706216585,2.35825447,3014.6,3014.5,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1764706216893,2.35825447,3014.7,3014.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764706217384,2.35825447,3014.7,3014.6,1.54771395]
["bitfinex-derivatives","ETHF0:USTF0",1764706217693,2.36253186,3014.7,3014.6,1.54771395]
["bitfinex-derivatives","ETHF0:USTF0",1764706219190,0.00427739,3014.7,3014.6,1.54771395]
["bitfinex-derivatives","ETHF0:USTF0",1764706221289,0.00427739,3014.7,3014.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764706221290,0.16583,3014.5,3014.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764706221495,2.35997689,3014.2,3014.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764706221793,3.11365809,3014.4,3014.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764706221994,2.35975491,3014.1,3014.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764706222195,2.35975491,3014.1,3014.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764706222395,2.35975491,3014.1,3014.0,0.46419094]
["bitfinex-derivatives","ETHF0:USTF0",1764706223393,2.55507187,3014.1,3014.0,0.00299094]
["bitfinex-derivatives","ETHF0:USTF0",1764706223584,5.66873996,3014.1,3014.0,0.00299094]
["bitfinex-derivatives","ETHF0:USTF0",1764706223984,11.50288996,3014.1,3013.7,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706224194,0.16587,3013.9,3013.7,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706224796,40.96587,3013.9,3013.7,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706224998,40.96587,3013.9,3013.7,0.00825776]
["bitfinex-derivatives","ETHF0:USTF0",1764706225788,0.84389807,3013.8,3013.7,0.00825776]
["bitfinex-derivatives","ETHF0:USTF0",1764706226097,0.16588,3013.6,3012.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764706226295,46.8,3013.9,3012.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764706226296,2.55507187,3013.1,3012.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764706226495,3.39896994,3013.1,3012.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764706226900,4.91327705,3012.6,3012.5,0.00759738]
["bitfinex-derivatives","ETHF0:USTF0",1764706227088,3.20210325,3012.6,3012.5,1.27009738]
["bitfinex-derivatives","ETHF0:USTF0",1764706227285,0.84389807,3012.6,3012.5,2.01309738]
["bitfinex-derivatives","ETHF0:USTF0",1764706227485,2.61161708,3012.6,3012.5,2.01309738]
["bitfinex-derivatives","ETHF0:USTF0",1764706228200,0.84389807,3012.6,3012.5,2.01309738]
["bitfinex-derivatives","ETHF0:USTF0",1764706239411,0.00497916,3013.1,3013.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706240805,0.29947916,3013.1,3013.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706241409,0.00497916,3013.1,3013.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706244810,0.29947916,3013.1,3013.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706245206,0.59397916,3013.1,3013.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764706245703,0.589,3012.7,3012.6,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764706245903,0.17088916,3013.1,3013.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764706246110,0.75988916,3013.1,3013.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764706248513,0.75988916,3013.1,3013.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764706248911,0.75988916,3013.1,3013.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764706249212,2.23310817,3013.1,3013.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706249415,0.75988916,3013.1,3013.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764706250315,2.52760817,3013.1,3013.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764706251218,1.53154083,3013.1,3013.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764706251819,0.589,3012.6,3012.5,1.27219738]
["bitfinex-derivatives","ETHF0:USTF0",1764706252112,1.36065167,3012.6,3012.5,1.27219738]
["bitfinex-derivatives","ETHF0:USTF0",1764706252318,1.36065167,3012.6,3012.5,0.00759738]
["bitfinex-derivatives","ETHF0:USTF0",1764706252514,0.77165167,3012.6,3012.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764706253314,6.97746121,3012.6,3012.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764706253612,3.3684509,3012.1,3012.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764706253806,2.3656173,3012.1,3012.0,2.01053905]
["bitfinex-derivatives","ETHF0:USTF0",1764706254005,2.3656173,3012.1,3012.0,0.81123905]
["bitfinex-derivatives","ETHF0:USTF0",1764706254207,4.14387161,3012.1,3012.0,0.81123905]
["bitfinex-derivatives","ETHF0:USTF0",1764706254405,0.7758173,3012.1,3012.0,1.98923905]
["bitfinex-derivatives","ETHF0:USTF0",1764706257922,2.3656173,3012.1,3012.0,0.00497916]
["bitfinex-derivatives","ETHF0:USTF0",1764706258123,2.3656173,3012.1,3010.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764706258124,0.2722,3011.5,3010.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764706258414,3.36369858,3011.3,3011.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764706258618,0.77165167,3011.3,3011.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764706259121,0.77165167,3011.3,3011.2,1.54475244]
["bitfinex-derivatives","ETHF0:USTF0",1764706260725,2.36145167,3011.3,3011.2,0.80665244]
["bitfinex-derivatives","ETHF0:USTF0",1764706261023,2.36145167,3011.3,3011.2,0.00325244]
["bitfinex-derivatives","ETHF0:USTF0",1764706261725,2.36145167,3011.3,3009.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764706261726,2.0597,3011.0,3009.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764706261918,0.77165167,3010.9,3009.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764706262219,1.57185167,3010.8,3010.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764706262425,0.77165167,3010.8,3010.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764706262621,0.77165167,3010.8,3010.7,1.54500502]
["bitfinex-derivatives","ETHF0:USTF0",1764706262822,1.57185167,3010.8,3010.7,1.54500502]
["bitfinex-derivatives","ETHF0:USTF0",1764706263121,2.76143893,3011.5,3011.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764706263122,2.57417777,3011.5,3011.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764706263421,0.8022,3011.5,3011.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764706263624,1.56522117,3011.5,3011.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764706264327,0.76302117,3011.5,3011.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764706266526,0.80717916,3011.6,3011.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764706266722,1.5651,3011.2,3011.1,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1764706266924,2.32768496,3011.2,3011.1,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764706268020,1.5651,3010.8,3010.7,0.00350502]
["bitfinex-derivatives","ETHF0:USTF0",1764706268221,2.32768496,3010.8,3010.7,0.00350502]
["bitfinex-derivatives","ETHF0:USTF0",1764706268629,1.5651,3010.5,3009.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1764706268930,2.32768496,3010.5,3009.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1764706269126,2.32768496,3010.5,3010.4,0.81117916]
["bitfinex-derivatives","ETHF0:USTF0",1764706269322,0.8022,3010.5,3010.4,1.61607916]
["bitfinex-derivatives","ETHF0:USTF0",1764706269626,2.96420436,3010.9,3010.4,1.61945883]
["bitfinex-derivatives","ETHF0:USTF0",1764706269823,0.76153546,3010.8,3010.4,1.61945883]
["bitfinex-derivatives","ETHF0:USTF0",1764706270028,1.5651,3010.5,3010.4,0.81455883]
["bitfinex-derivatives","ETHF0:USTF0",1764706270228,2.32663546,3010.5,3010.4,0.81455883]
["bitfinex-derivatives","ETHF0:USTF0",1764706270921,2.32663546,3010.5,3010.4,1.61945883]
["bitfinex-derivatives","ETHF0:USTF0",1764706271128,2.32663546,3010.5,3010.4,0.81455883]
["bitfinex-derivatives","ETHF0:USTF0",1764706271427,2.32663546,3010.5,3010.4,0.00835883]
["bitfinex-derivatives","ETHF0:USTF0",1764706271822,2.32663546,3010.5,3010.4,0.81455883]
["bitfinex-derivatives","ETHF0:USTF0",1764706272821,2.32663546,3010.5,3010.4,1.61945883]
["bitfinex-derivatives","ETHF0:USTF0",1764706273017,2.32663546,3010.5,3010.4,0.81455883]
["bitfinex-derivatives","ETHF0:USTF0",1764706273326,2.77213546,3010.5,3010.4,0.00835883]
["bitfinex-derivatives","ETHF0:USTF0",1764706273632,2.77213546,3010.5,3010.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764706273823,2.93818546,3010.5,3010.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764706274530,2.93711078,3010.5,3010.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764706276125,0.76046078,3010.5,3010.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764706276317,1.56266078,3010.5,3010.4,1.61110001]
["bitfinex-derivatives","ETHF0:USTF0",1764706276723,2.32556078,3010.5,3010.4,1.61110001]
["bitfinex-derivatives","ETHF0:USTF0",1764706276932,2.32556078,3010.5,3010.4,0.80620001]
["bitfinex-derivatives","ETHF0:USTF0",1764706277429,2.32556078,3010.5,3010.4,1.61110001]
["bitfinex-derivatives","ETHF0:USTF0",1764706278132,2.32556078,3010.5,3010.4,0.80620001]
["bitfinex-derivatives","ETHF0:USTF0",1764706278334,2.32556078,3010.5,3010.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764706278531,1.96886078,3010.5,3010.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764706279423,0.76046078,3010.5,3010.4,1.61110001]
["bitfinex-derivatives","ETHF0:USTF0",1764706279620,1.56266078,3010.5,3010.4,1.61110001]
["bitfinex-derivatives","ETHF0:USTF0",1764706279832,2.32556078,3010.5,3010.4,1.61110001]
["bitfinex-derivatives","ETHF0:USTF0",1764706280433,2.32556078,3010.5,3010.4,0.80620001]
["bitfinex-derivatives","ETHF0:USTF0",1764706280627,1.20596078,3010.5,3010.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764706281133,0.76046078,3010.5,3010.4,1.61110001]
["bitfinex-derivatives","ETHF0:USTF0",1764706285428,3.33707777,3011.3,3011.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764706285630,4.0940157,3011.3,3011.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764706285837,4.0940157,3011.3,3011.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764706286337,2.32203793,3011.3,3010.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764706286531,4.09445628,3011.2,3011.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764706286839,2.32203793,3011.2,3011.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764706287041,2.32203793,3011.2,3011.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764706287234,4.09445628,3011.2,3011.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764706287432,4.09445628,3011.2,3011.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764706287938,4.09445628,3011.2,3011.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764706288439,4.09445628,3011.2,3011.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764706289936,2.32203793,3011.2,3010.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764706290137,2.32203793,3011.1,3011.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764706291033,2.32203793,3011.1,3011.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764706294635,2.32203793,3011.1,3011.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764706294937,4.09655403,3011.1,3011.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764706296137,2.32203793,3011.1,3011.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764706296338,4.09655403,3011.1,3011.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764706300034,4.09655403,3011.1,3011.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764706300235,2.32203793,3011.1,3011.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764706300848,2.32203793,3011.1,3011.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764706301538,1.55913793,3011.1,3011.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764706301938,0.75693793,3011.1,3011.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764706302143,3.30919526,3011.6,3011.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764706302342,4.06758303,3011.6,3011.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764706303345,2.53788303,3011.6,3011.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764706303549,0.76336693,3011.6,3011.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764706304848,1.55096693,3011.6,3011.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764706305751,0.76336693,3011.6,3011.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764706306251,0.00497916,3011.6,3011.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764706306451,1.55078788,3011.6,3011.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764706306952,0.76318788,3011.6,3011.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764706308548,1.55078788,3011.6,3011.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764706308750,0.76318788,3011.6,3011.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764706310448,1.5297,3011.1,3010.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764706310653,2.28790872,3011.0,3010.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764706312454,1.5297,3010.6,3010.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764706312651,2.28790872,3010.6,3010.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764706312851,1.54580872,3010.6,3010.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764706313743,2.28790872,3010.6,3010.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764706314757,0.4455,3010.5,3010.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764706315056,2.73340872,3010.5,3010.4,0.74070001]
["bitfinex-derivatives","ETHF0:USTF0",1764706315765,1.54580872,3010.5,3010.4,1.49040001]
["bitfinex-derivatives","ETHF0:USTF0",1764706316854,0.75820872,3010.5,3010.4,1.49040001]
["bitfinex-derivatives","ETHF0:USTF0",1764706317055,2.28794039,3010.8,3010.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764706317362,3.03004039,3010.8,3010.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764706317560,3.316058,3010.8,3010.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764706317752,2.18912352,3010.5,3010.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764706317951,1.17314039,3010.5,3010.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764706318156,3.53827932,3010.5,3010.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764706318366,1.17314039,3010.5,3010.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764706318568,1.5297,3010.2,3010.1,0.87057916]
["bitfinex-derivatives","ETHF0:USTF0",1764706318756,6.61844006,3010.2,3010.1,0.83286146]
["bitfinex-derivatives","ETHF0:USTF0",1764706319456,6.61844006,3010.2,3010.1,0.83594413]
["bitfinex-derivatives","ETHF0:USTF0",1764706320257,1.5297,3009.2,3009.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764706320667,2.28656694,3009.2,3009.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764706320958,2.28656694,3009.2,3008.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764706321163,2.28656694,3009.1,3009.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764706321360,0.76072759,3009.1,3009.0,1.94687734]
["bitfinex-derivatives","ETHF0:USTF0",1764706321561,0.00386065,3009.1,3009.0,1.94687734]
["bitfinex-derivatives","ETHF0:USTF0",1764706322151,0.2381,3010.0,3009.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764706322359,2.28537597,3009.9,3009.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764706322559,2.28537597,3009.9,3009.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764706322560,2.28537597,3009.9,3009.0,0.45647734]
["bitfinex-derivatives","ETHF0:USTF0",1764706322759,0.4552,3009.5,3009.0,2.03057734]
["bitfinex-derivatives","ETHF0:USTF0",1764706322961,2.0161,3009.5,3009.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764706323157,1.5609,3009.1,3009.0,0.79997734]
["bitfinex-derivatives","ETHF0:USTF0",1764706323358,4.87346154,3009.1,3009.0,0.79997734]
["bitfinex-derivatives","ETHF0:USTF0",1764706323764,4.87346154,3009.1,3009.0,0.00427734]
["bitfinex-derivatives","ETHF0:USTF0",1764706324364,0.7986,3007.4,3007.3,1.85870981]
["bitfinex-derivatives","ETHF0:USTF0",1764706324564,0.4552,3008.0,3007.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706324764,0.4552,3008.0,3007.3,0.27160981]
["bitfinex-derivatives","ETHF0:USTF0",1764706324765,0.75381519,3007.9,3007.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706325066,2.0161,3008.5,3008.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706325258,0.7986,3008.5,3008.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706325460,2.56280539,3008.8,3008.4,1.59058709]
["bitfinex-derivatives","ETHF0:USTF0",1764706325772,0.80358778,3008.8,3008.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706325960,1.56588778,3008.8,3008.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706326164,0.80358778,3008.8,3008.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706327873,0.00498778,3008.8,3008.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706334668,1.56588778,3008.8,3008.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706334874,4.12370539,3008.8,3008.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764706335170,4.12370539,3008.8,3008.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706336372,1.56588778,3008.8,3008.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706336576,0.00498778,3008.8,3008.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706337973,0.00498778,3008.8,3008.4,0.00348709]
["bitfinex-derivatives","ETHF0:USTF0",1764706337974,4.12370539,3008.8,3008.4,0.00348709]
["bitfinex-derivatives","ETHF0:USTF0",1764706338168,4.12370539,3008.8,3008.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706338680,3.36140539,3008.8,3008.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706338865,0.00498778,3008.8,3008.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706343469,0.76112909,3008.8,3008.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706343673,0.00498778,3008.8,3008.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706343882,2.01939964,3009.5,3009.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706344070,2.77575555,3009.5,3009.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706344591,2.77575555,3009.5,3009.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764706344778,2.31725591,3009.4,3009.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764706345179,2.31725591,3009.4,3009.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706346389,1.5609,3009.1,3009.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706346593,2.31725591,3009.1,3009.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706346784,2.43020151,3009.1,3009.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706346982,2.43020151,3009.1,3009.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1764706347478,3.22880151,3009.1,3009.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1764706347882,3.22880151,3009.1,3009.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706349090,2.43020151,3009.1,3009.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706349290,3.22880151,3009.1,3009.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706350993,0.75635591,3009.1,3009.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1764706351695,0.75635591,3009.1,3009.0,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764706351896,0.00329964,3009.5,3009.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706352083,1.67714524,3009.5,3009.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706352792,0.00329964,3009.5,3009.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764706353894,2.06259964,3009.5,3009.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764706354197,2.95224524,3009.5,3009.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706354390,2.15364524,3009.5,3009.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706355398,1.67714524,3009.5,3009.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706355698,0.00329964,3009.5,3009.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706356094,2.07549964,3009.5,3008.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706356294,1.6738456,3009.0,3008.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706356697,3.7460456,3009.0,3008.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706357093,3.7460456,3009.0,3008.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764706357401,1.5957,3008.9,3008.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706358899,1.5957,3008.9,3008.8,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764706359101,1.5957,3008.9,3008.8,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764706360205,1.5957,3008.9,3008.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706361198,2.0722,3009.0,3008.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706361399,2.0722,3009.0,3008.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706361703,1.5957,3008.7,3008.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764706362003,1.5957,3008.7,3008.6,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706363404,1.5957,3008.7,3008.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764706363598,0.4765,3009.0,3008.4,4.55228709]
["bitfinex-derivatives","ETHF0:USTF0",1764706363599,2.0722,3008.5,3008.4,4.55228709]
["bitfinex-derivatives","ETHF0:USTF0",1764706363799,1.288,3008.5,3008.4,5.33158709]
["bitfinex-derivatives","ETHF0:USTF0",1764706364100,0.75569615,3008.5,3008.4,5.33158709]
["bitfinex-derivatives","ETHF0:USTF0",1764706364600,2.04369615,3008.5,3008.4,5.33158709]
["bitfinex-derivatives","ETHF0:USTF0",1764706364797,2.82789615,3008.5,3008.4,5.33158709]
["bitfinex-derivatives","ETHF0:USTF0",1764706369008,2.82789615,3008.5,3008.4,1.54758709]
["bitfinex-derivatives","ETHF0:USTF0",1764706372311,1.23219615,3008.5,3008.4,1.54758709]
["bitfinex-derivatives","ETHF0:USTF0",1764706373010,0.75569615,3008.5,3008.4,1.54758709]
["bitfinex-derivatives","ETHF0:USTF0",1764706375915,0.97764,3008.8,3008.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706376108,1.73162969,3008.8,3008.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706376711,0.75398969,3008.8,3008.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706376911,1.76181,3009.4,3009.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764706377107,2.51588278,3009.4,3008.5,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764706377300,2.34977278,3009.3,3009.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764706377905,2.34977278,3009.3,3008.5,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764706378106,0.75407278,3009.2,3008.5,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1764706378302,2.34977278,3009.1,3009.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764706379118,2.34977278,3009.1,3009.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706379614,0.75407278,3009.1,3009.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706379818,2.3498364,3009.4,3009.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706380219,2.3498364,3009.4,3009.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764706380420,3.98143317,3009.4,3009.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764706380625,3.98143317,3009.4,3008.4,0.00348709]
["bitfinex-derivatives","ETHF0:USTF0",1764706380918,0.47979964,3009.5,3008.4,0.00348709]
["bitfinex-derivatives","ETHF0:USTF0",1764706380919,3.70379677,3009.0,3008.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764706381119,4.45793317,3009.0,3008.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706382223,4.45793317,3009.0,3008.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764706382724,4.45793317,3009.0,3008.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706383121,2.8263364,3009.0,3008.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706383318,2.0421364,3009.0,3008.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706383718,0.7541364,3009.0,3008.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764706383923,1.5282,3009.4,3009.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764706384119,2.28315786,3009.4,3008.5,1.72869677]
["bitfinex-derivatives","ETHF0:USTF0",1764706384426,0.75495786,3009.3,3008.5,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1764706384613,0.75495786,3009.2,3008.5,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1764706384813,2.28315786,3009.1,3009.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764706386719,1.9803,3009.0,3008.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764706386919,2.73525786,3009.0,3008.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764706387918,2.73525786,3009.0,3008.4,0.00348709]
["bitfinex-derivatives","ETHF0:USTF0",1764706388121,1.9803,3008.5,3008.4,1.53998709]
["bitfinex-derivatives","ETHF0:USTF0",1764706388319,1.9803,3008.5,3008.4,0.79978709]
["bitfinex-derivatives","ETHF0:USTF0",1764706388520,2.73593728,3008.5,3008.4,0.79978709]
["bitfinex-derivatives","ETHF0:USTF0",1764706388722,2.73593728,3008.5,3008.4,1.53998709]
["bitfinex-derivatives","ETHF0:USTF0",1764706389427,0.75563728,3008.5,3008.4,1.53998709]
["bitfinex-derivatives","ETHF0:USTF0",1764706389726,1.2144,3009.0,3008.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764706389928,2.73600376,3009.0,3008.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764706393724,2.73600376,3009.0,3008.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706393921,2.73600376,3009.0,3008.6,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764706393922,1.5282,3008.7,3008.6,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764706394121,2.28390376,3008.7,3008.6,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764706394331,0.75570376,3008.7,3008.6,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764706398530,0.75570376,3008.7,3008.4,0.00348709]
["bitfinex-derivatives","ETHF0:USTF0",1764706398531,1.5282,3008.6,3008.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706398730,3.91550053,3008.6,3008.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706399137,2.28390376,3008.6,3008.5,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764706400036,2.28390376,3008.6,3008.5,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764706400337,2.28390376,3008.6,3008.5,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764706401238,2.28390376,3008.6,3008.5,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764706401734,2.28390376,3008.6,3008.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764706401925,0.75570376,3008.6,3008.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764706403734,0.75570376,3008.6,3008.5,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764706406838,1.51800376,3008.6,3008.5,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764706407639,0.75570376,3008.6,3008.5,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764706408032,0.4521,3009.0,3008.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764706408232,1.9702359,3009.0,3008.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764706408432,2.7361359,3009.0,3008.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764706409540,2.7361359,3009.0,3008.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764706410134,2.7361359,3009.0,3008.4,0.00348709]
["bitfinex-derivatives","ETHF0:USTF0",1764706410339,1.2144,3008.5,3008.4,1.53998709]
["bitfinex-derivatives","ETHF0:USTF0",1764706411231,2.73595194,3008.5,3008.4,1.53998709]
["bitfinex-derivatives","ETHF0:USTF0",1764706411435,1.2144,3008.5,3008.4,1.53998709]
["bitfinex-derivatives","ETHF0:USTF0",1764706411732,0.4521,3008.5,3008.4,1.53998709]
["bitfinex-derivatives","ETHF0:USTF0",1764706411930,1.9803,3009.0,3008.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764706412144,2.73582597,3009.0,3008.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764706413942,2.73582597,3009.0,3008.4,0.00348709]
["bitfinex-derivatives","ETHF0:USTF0",1764706414143,1.9799,3008.5,3008.4,1.60858709]
["bitfinex-derivatives","ETHF0:USTF0",1764706414348,2.73553229,3008.5,3008.4,0.81348709]
["bitfinex-derivatives","ETHF0:USTF0",1764706414840,2.73553229,3008.5,3008.4,0.00348709]
["bitfinex-derivatives","ETHF0:USTF0",1764706419646,1.5155,3008.2,3008.1,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1764706419848,3.90272906,3008.2,3008.1,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1764706420445,3.94604817,3008.2,3008.1,0.00876034]
["bitfinex-derivatives","ETHF0:USTF0",1764706420648,3.94604817,3008.2,3007.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764706420849,1.67491588,3007.7,3007.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1764706421148,2.27007265,3007.6,3007.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764706421544,1.5155,3007.6,3007.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764706421741,1.5155,3007.6,3007.5,1.60833715]
["bitfinex-derivatives","ETHF0:USTF0",1764706422544,0.7716,3007.6,3007.5,1.60833715]
["bitfinex-derivatives","ETHF0:USTF0",1764706423840,1.5155,3007.6,3007.5,1.60833715]
["bitfinex-derivatives","ETHF0:USTF0",1764706424554,1.5155,3007.6,3007.5,0.81323715]
["bitfinex-derivatives","ETHF0:USTF0",1764706424751,1.5155,3007.6,3007.5,1.60833715]
["bitfinex-derivatives","ETHF0:USTF0",1764706425150,3.19041588,3007.6,3007.5,0.00323715]
["bitfinex-derivatives","ETHF0:USTF0",1764706425356,3.19041588,3007.6,3007.5,0.81323715]
["bitfinex-derivatives","ETHF0:USTF0",1764706425744,3.19041588,3007.6,3007.5,1.60833715]
["bitfinex-derivatives","ETHF0:USTF0",1764706426456,3.19041588,3007.6,3007.5,0.00323715]
["bitfinex-derivatives","ETHF0:USTF0",1764706428455,1.5155,3007.3,3007.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1764706428657,3.19041588,3007.3,3007.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1764706428953,4.10991476,3007.3,3007.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1764706429656,4.1139176,3007.3,3007.2,0.00906258]
["bitfinex-derivatives","ETHF0:USTF0",1764706430251,2.43900172,3007.3,3007.2,0.00906258]
["bitfinex-derivatives","ETHF0:USTF0",1764706430559,2.27277172,3007.3,3007.2,0.00906258]
["bitfinex-derivatives","ETHF0:USTF0",1764706430764,1.51950284,3007.3,3007.2,0.81906258]
["bitfinex-derivatives","ETHF0:USTF0",1764706430949,1.51950284,3007.3,3007.2,0.00906258]
["bitfinex-derivatives","ETHF0:USTF0",1764706431867,1.51950284,3007.3,3007.2,0.81906258]
["bitfinex-derivatives","ETHF0:USTF0",1764706433063,1.51950284,3007.3,3007.2,0.00906258]
["bitfinex-derivatives","ETHF0:USTF0",1764706439762,0.7716,3006.4,3006.3,1.76635841]
["bitfinex-derivatives","ETHF0:USTF0",1764706439963,1.5155,3006.4,3006.3,1.76635841]
["bitfinex-derivatives","ETHF0:USTF0",1764706440963,0.4644,3007.0,3006.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764706441158,0.4644,3007.0,3006.9,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764706441559,1.236,3007.0,3006.9,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764706441860,1.9799,3007.0,3006.9,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764706442066,1.236,3007.0,3006.9,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764706442460,0.77560284,3007.3,3007.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764706442666,0.00400284,3007.3,3007.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764706442962,0.77560284,3007.3,3007.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764706443161,0.00498778,3007.9,3007.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764706443367,3.20720366,3007.9,3007.2,1.67491588]
["bitfinex-derivatives","ETHF0:USTF0",1764706443561,2.11361588,3007.5,3006.8,2.67725]
["bitfinex-derivatives","ETHF0:USTF0",1764706443863,0.4387,3007.5,3006.8,2.67725]
["bitfinex-derivatives","ETHF0:USTF0",1764706444067,1.966,3007.5,3007.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764706444268,1.96932123,3007.5,3007.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764706444461,0.44202123,3007.5,3007.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706444668,1.96932123,3007.5,3007.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706445469,1.22322123,3007.5,3007.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706445967,1.96932123,3007.5,3007.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706446170,1.22322123,3007.5,3007.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706446769,1.96932123,3007.5,3007.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706447264,0.7812,3007.1,3006.8,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764706447465,1.5273,3007.1,3007.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706447667,0.7812,3007.1,3007.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706449067,0.44202123,3007.5,3007.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706449263,1.53626339,3007.4,3007.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764706449477,1.53626339,3007.4,3007.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706449767,1.22322123,3007.5,3007.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706449966,1.97830922,3007.5,3007.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706450363,0.75840922,3007.5,3007.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706450972,0.00332123,3007.5,3007.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706455376,0.00332123,3007.5,3007.4,3.18871588]
["bitfinex-derivatives","ETHF0:USTF0",1764706456877,0.00498778,3007.9,3007.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706457575,0.7812,3007.6,3007.5,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764706457877,1.53228778,3007.9,3007.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706458069,0.79016072,3007.9,3007.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706458267,0.00896072,3007.9,3007.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706458677,1.53626072,3007.9,3007.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706458878,1.53626072,3007.9,3007.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706459079,1.53626072,3007.9,3007.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706459376,2.29029358,3007.9,3007.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764706459576,1.53626072,3007.9,3007.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764706459978,2.29027058,3007.9,3007.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706460174,1.5273,3007.6,3007.5,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764706460379,1.5273,3007.6,3007.5,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764706461182,1.5273,3007.6,3007.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1764706461373,0.4387,3007.5,3006.6,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764706461578,0.4387,3007.5,3006.7,1.67491588]
["bitfinex-derivatives","ETHF0:USTF0",1764706464278,1.5273,3006.7,3006.6,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764706464783,1.5273,3006.7,3006.6,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764706465881,1.5273,3006.7,3006.6,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764706466279,1.5273,3006.7,3006.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1764706466778,1.5273,3006.4,3006.3,0.91489513]
["bitfinex-derivatives","ETHF0:USTF0",1764706467379,1.5273,3006.4,3006.3,1.67849513]
["bitfinex-derivatives","ETHF0:USTF0",1764706467581,1.5273,3006.4,3006.3,0.91489513]
["bitfinex-derivatives","ETHF0:USTF0",1764706468069,1.5273,3006.4,3006.3,0.16469513]
["bitfinex-derivatives","ETHF0:USTF0",1764706468674,7.5273,3006.4,3005.3,2.3728857]
["bitfinex-derivatives","ETHF0:USTF0",1764706468872,1.5273,3005.2,3004.3,2.3728857]
["bitfinex-derivatives","ETHF0:USTF0",1764706469085,0.4387,3005.0,3004.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706469286,1.966,3005.0,3004.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764706469485,1.966,3005.0,3004.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706469680,1.96957776,3005.0,3004.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764706469887,1.96957776,3005.0,3004.9,0.00410734]
["bitfinex-derivatives","ETHF0:USTF0",1764706470387,1.96957776,3005.0,3004.9,1.51379944]
["bitfinex-derivatives","ETHF0:USTF0",1764706470684,0.00357776,3005.0,3004.9,2.27739944]
["bitfinex-derivatives","ETHF0:USTF0",1764706471884,1.96957776,3005.0,3004.9,2.27739944]
["bitfinex-derivatives","ETHF0:USTF0",1764706472080,1.22347776,3005.0,3004.9,2.27739944]
["bitfinex-derivatives","ETHF0:USTF0",1764706472993,0.44227776,3005.0,3004.9,2.27739944]
["bitfinex-derivatives","ETHF0:USTF0",1764706473487,0.00357776,3005.0,3004.9,2.27739944]
["bitfinex-derivatives","ETHF0:USTF0",1764706473787,0.00357776,3005.0,3004.9,2.33849944]
["bitfinex-derivatives","ETHF0:USTF0",1764706474988,0.46977776,3005.0,3004.9,2.34199944]
["bitfinex-derivatives","ETHF0:USTF0",1764706475186,0.00357776,3005.0,3004.9,2.34199944]
["bitfinex-derivatives","ETHF0:USTF0",1764706475586,2.02257776,3005.0,3004.9,0.76359944]
["bitfinex-derivatives","ETHF0:USTF0",1764706475884,0.00357776,3005.0,3004.9,2.32499944]
["bitfinex-derivatives","ETHF0:USTF0",1764706476290,1.2446,3005.5,3005.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706476481,0.4387,3006.0,3005.4,2.3208921]
["bitfinex-derivatives","ETHF0:USTF0",1764706476894,0.4387,3006.0,3005.4,0.7594921]
["bitfinex-derivatives","ETHF0:USTF0",1764706476895,1.9915,3006.0,3005.4,0.7594921]
["bitfinex-derivatives","ETHF0:USTF0",1764706477085,1.9915,3006.0,3005.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706477390,0.8059,3005.5,3005.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706477593,0.44117067,3006.0,3005.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706478194,1.99397067,3006.0,3005.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764706478794,0.80837067,3006.0,3005.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706479594,1.55527067,3006.0,3005.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706479793,0.80837067,3006.0,3005.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706479991,0.00247067,3006.0,3005.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706481189,2.02147067,3006.0,3005.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706482492,2.02147067,3006.0,3005.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764706483000,2.02147067,3006.0,3005.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764706483592,2.02147067,3006.0,3005.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764706483891,0.8059,3005.4,3005.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706484093,2.02147067,3006.0,3005.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764706484494,0.00247067,3006.0,3005.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706484690,0.80837067,3006.0,3005.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706484891,0.8059,3005.6,3005.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764706485094,1.5528,3005.6,3005.5,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706485296,2.019,3005.5,3005.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706485489,2.019,3005.5,3004.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764706486097,2.019,3005.5,3005.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764706487000,2.019,3005.5,3005.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1764706487200,0.8059,3005.1,3005.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764706487599,0.4662,3005.5,3005.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764706488606,2.019,3005.5,3005.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764706489601,0.8059,3005.0,3004.9,1.56550734]
["bitfinex-derivatives","ETHF0:USTF0",1764706489902,0.4662,3005.5,3004.9,1.56550734]
["bitfinex-derivatives","ETHF0:USTF0",1764706490203,0.4662,3005.5,3005.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764706490602,2.019,3005.5,3005.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706490795,2.019,3005.5,3005.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764706490999,1.5528,3005.1,3005.0,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706493398,0.8059,3005.1,3005.0,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706493605,0.4662,3005.5,3005.0,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706493904,1.5528,3005.5,3005.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706494103,2.019,3005.5,3005.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706494598,2.019,3005.5,3005.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764706494798,2.76252178,3005.5,3005.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764706495195,2.019,3005.5,3005.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706495602,0.8059,3005.5,3005.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706495800,0.46867067,3006.0,3005.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706496000,2.29670739,3005.9,3005.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764706496598,2.29670739,3005.9,3005.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706498409,1.54980739,3005.9,3005.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706498909,2.29670739,3005.9,3005.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706499300,2.019,3005.0,3004.9,0.00410734]
["bitfinex-derivatives","ETHF0:USTF0",1764706499608,2.76373366,3005.0,3004.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764706499804,2.76373366,3005.0,3004.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764706499805,2.019,3004.5,3004.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764706500005,0.8059,3004.5,3004.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764706500501,1.5528,3004.5,3004.4,1.56519502]
["bitfinex-derivatives","ETHF0:USTF0",1764706500702,0.8059,3004.5,3004.4,1.56519502]
["bitfinex-derivatives","ETHF0:USTF0",1764706501412,1.5528,3004.5,3004.4,1.56519502]
["bitfinex-derivatives","ETHF0:USTF0",1764706502508,2.019,3004.5,3004.4,1.56519502]
["bitfinex-derivatives","ETHF0:USTF0",1764706503110,2.019,3004.5,3004.4,0.76359502]
["bitfinex-derivatives","ETHF0:USTF0",1764706503698,2.019,3004.5,3004.4,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1764706503900,2.76298347,3004.5,3004.4,0.77169502]
["bitfinex-derivatives","ETHF0:USTF0",1764706504309,2.76298347,3004.5,3004.4,1.55839502]
["bitfinex-derivatives","ETHF0:USTF0",1764706505010,2.76298347,3004.5,3004.4,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1764706505208,2.76298347,3004.5,3004.4,0.77169502]
["bitfinex-derivatives","ETHF0:USTF0",1764706505411,2.76298347,3004.5,3004.4,1.55839502]
["bitfinex-derivatives","ETHF0:USTF0",1764706505599,2.019,3004.5,3004.4,1.55839502]
["bitfinex-derivatives","ETHF0:USTF0",1764706506109,0.4662,3005.0,3004.4,1.55839502]
["bitfinex-derivatives","ETHF0:USTF0",1764706506307,0.74342621,3004.9,3004.4,1.55839502]
["bitfinex-derivatives","ETHF0:USTF0",1764706506504,1.6042,3004.8,3004.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764706506920,2.0718,3004.5,3004.4,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1764706507210,2.81510554,3004.5,3004.4,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1764706508412,1.6042,3003.9,3003.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764706508712,1.6042,3003.9,3003.8,0.77618835]
["bitfinex-derivatives","ETHF0:USTF0",1764706509313,1.6042,3003.9,3003.8,0.01214126]
["bitfinex-derivatives","ETHF0:USTF0",1764706509511,1.6042,3003.9,3003.8,1.56674126]
["bitfinex-derivatives","ETHF0:USTF0",1764706509710,0.7927,3003.9,3003.8,1.56674126]
["bitfinex-derivatives","ETHF0:USTF0",1764706510406,1.6042,3003.9,3003.8,1.56674126]
["bitfinex-derivatives","ETHF0:USTF0",1764706510606,0.7927,3004.0,3003.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764706510812,0.00498778,3004.2,3004.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764706511012,1.60918778,3004.2,3004.1,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764706511210,0.79768778,3004.2,3004.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764706511606,1.60918778,3004.2,3004.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764706512211,1.60918778,3004.2,3004.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764706514118,1.60918778,3004.2,3004.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764706515017,1.6042,3003.9,3003.8,1.56674126]
["bitfinex-derivatives","ETHF0:USTF0",1764706515215,0.7927,3003.9,3003.8,1.56674126]
["bitfinex-derivatives","ETHF0:USTF0",1764706515514,1.60918778,3004.2,3004.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764706515715,1.6042,3003.9,3003.8,1.56674126]
["bitfinex-derivatives","ETHF0:USTF0",1764706516015,0.7927,3003.9,3003.8,1.56674126]
["bitfinex-derivatives","ETHF0:USTF0",1764706516219,0.79768778,3004.2,3004.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764706516419,2.35634876,3004.2,3004.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764706517116,0.81648778,3004.2,3003.8,0.01214126]
["bitfinex-derivatives","ETHF0:USTF0",1764706517319,1.6042,3003.9,3003.8,1.56674126]
["bitfinex-derivatives","ETHF0:USTF0",1764706517516,0.79768778,3004.2,3004.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764706517715,0.00498778,3004.2,3004.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764706518111,0.00498778,3004.2,3003.8,0.01214126]
["bitfinex-derivatives","ETHF0:USTF0",1764706518112,0.7927,3003.9,3003.8,1.56674126]
["bitfinex-derivatives","ETHF0:USTF0",1764706518413,1.60918778,3004.2,3004.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764706518612,1.6042,3003.9,3003.8,1.56674126]
["bitfinex-derivatives","ETHF0:USTF0",1764706519716,1.6042,3003.9,3003.8,0.78004126]
["bitfinex-derivatives","ETHF0:USTF0",1764706520320,1.6042,3003.9,3003.8,0.01214126]
["bitfinex-derivatives","ETHF0:USTF0",1764706521112,1.6042,3003.9,3003.8,0.78004126]
["bitfinex-derivatives","ETHF0:USTF0",1764706521312,1.6042,3003.9,3003.8,0.01214126]
["bitfinex-derivatives","ETHF0:USTF0",1764706522915,2.35115109,3003.9,3003.8,0.01214126]
["bitfinex-derivatives","ETHF0:USTF0",1764706524326,2.35115109,3003.9,3002.6,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1764706524327,1.6042,3003.0,3002.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764706524531,2.0718,3003.0,3002.9,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764706524715,2.0718,3003.0,3002.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764706525323,2.07601074,3003.0,3002.9,0.00233095]
["bitfinex-derivatives","ETHF0:USTF0",1764706526718,2.07601074,3003.0,3002.9,0.77023095]
["bitfinex-derivatives","ETHF0:USTF0",1764706527122,2.07601074,3003.0,3002.9,0.00233095]
["bitfinex-derivatives","ETHF0:USTF0",1764706528218,2.07601074,3003.0,3002.9,0.77023095]
["bitfinex-derivatives","ETHF0:USTF0",1764706528422,0.00421074,3003.0,3002.9,1.55693095]
["bitfinex-derivatives","ETHF0:USTF0",1764706528926,2.07601074,3003.0,3002.9,1.55693095]
["bitfinex-derivatives","ETHF0:USTF0",1764706529225,2.07601074,3003.0,3002.9,0.77023095]
["bitfinex-derivatives","ETHF0:USTF0",1764706529531,2.07601074,3003.0,3002.9,1.55693095]
["bitfinex-derivatives","ETHF0:USTF0",1764706530230,1.26451074,3003.0,3002.9,1.55693095]
["bitfinex-derivatives","ETHF0:USTF0",1764706530525,0.00421074,3003.0,3002.9,1.55693095]
["bitfinex-derivatives","ETHF0:USTF0",1764706532617,0.79691074,3003.0,3002.9,1.55693095]
["bitfinex-derivatives","ETHF0:USTF0",1764706534226,2.04971074,3003.0,3002.9,0.00233095]
["bitfinex-derivatives","ETHF0:USTF0",1764706534430,2.04971074,3003.0,3002.9,0.79443095]
["bitfinex-derivatives","ETHF0:USTF0",1764706534731,2.04971074,3003.0,3002.9,0.00233095]
["bitfinex-derivatives","ETHF0:USTF0",1764706538630,2.0012,3002.5,3002.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764706538834,2.0012,3002.5,3002.4,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764706539136,2.0012,3002.5,3002.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764706539433,2.0012,3002.5,3002.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764706539620,2.0012,3002.5,3002.4,0.00251753]
["bitfinex-derivatives","ETHF0:USTF0",1764706540022,2.0012,3002.5,3002.4,1.59051753]
["bitfinex-derivatives","ETHF0:USTF0",1764706540630,2.0012,3002.5,3002.4,0.79461753]
["bitfinex-derivatives","ETHF0:USTF0",1764706541026,2.0012,3002.5,3002.4,0.00251753]
["bitfinex-derivatives","ETHF0:USTF0",1764706542029,2.74744665,3002.5,3002.4,0.00251753]
["bitfinex-derivatives","ETHF0:USTF0",1764706542828,1.5599,3002.1,3002.0,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764706543229,1.5599,3002.1,3002.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764706543425,0.4413,3002.0,3001.5,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764706543626,0.8091,3001.6,3001.5,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764706543828,1.5599,3001.6,3001.5,0.00260677]
["bitfinex-derivatives","ETHF0:USTF0",1764706544631,0.8091,3001.6,3001.5,1.59060677]
["bitfinex-derivatives","ETHF0:USTF0",1764706545631,0.4413,3002.0,3001.5,1.59060677]
["bitfinex-derivatives","ETHF0:USTF0",1764706546340,2.0012,3002.0,3001.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764706547138,0.8091,3002.0,3001.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764706547330,1.5599,3001.6,3001.5,0.00260677]
["bitfinex-derivatives","ETHF0:USTF0",1764706547533,2.0012,3002.0,3001.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764706547732,2.0012,3002.0,3001.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764706547929,2.0012,3002.0,3001.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764706548135,0.8091,3002.0,3001.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764706548740,1.5599,3002.0,3001.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764706548932,2.0012,3002.0,3001.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764706549541,2.0012,3002.0,3001.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764706549740,2.0012,3002.0,3001.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764706550041,1.5599,3001.6,3001.5,1.59060677]
["bitfinex-derivatives","ETHF0:USTF0",1764706550243,2.0012,3002.0,3001.5,0.47590677]
["bitfinex-derivatives","ETHF0:USTF0",1764706550440,2.0012,3002.0,3001.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764706550632,0.8091,3001.6,3001.5,1.59060677]
["bitfinex-derivatives","ETHF0:USTF0",1764706550832,1.5599,3001.6,3001.5,1.59060677]
["bitfinex-derivatives","ETHF0:USTF0",1764706551038,1.5599,3001.6,3001.5,0.79470677]
["bitfinex-derivatives","ETHF0:USTF0",1764706551538,0.8091,3001.6,3001.5,1.59060677]
["bitfinex-derivatives","ETHF0:USTF0",1764706553242,2.0012,3002.0,3001.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764706553829,2.74962072,3002.0,3001.5,0.47590677]
["bitfinex-derivatives","ETHF0:USTF0",1764706554040,2.0012,3002.0,3001.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764706554235,1.56489625,3002.4,3001.6,1.68146544]
["bitfinex-derivatives","ETHF0:USTF0",1764706554435,0.74855659,3002.3,3001.5,2.15737221]
["bitfinex-derivatives","ETHF0:USTF0",1764706554631,2.30845659,3002.2,3002.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764706555346,2.30845659,3002.2,3001.5,2.15737221]
["bitfinex-derivatives","ETHF0:USTF0",1764706555542,1.5599,3002.2,3001.5,2.15737221]
["bitfinex-derivatives","ETHF0:USTF0",1764706556144,1.5599,3002.2,3002.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764706556443,2.3084555,3002.2,3002.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764706556646,2.3084555,3002.2,3001.5,2.15737221]
["bitfinex-derivatives","ETHF0:USTF0",1764706556842,1.5599,3002.2,3001.5,2.15737221]
["bitfinex-derivatives","ETHF0:USTF0",1764706558944,1.5599,3001.6,3001.5,0.79470677]
["bitfinex-derivatives","ETHF0:USTF0",1764706559243,2.12276544,3002.0,3001.5,1.59060677]
["bitfinex-derivatives","ETHF0:USTF0",1764706559540,0.4413,3002.0,3001.5,1.59060677]
["bitfinex-derivatives","ETHF0:USTF0",1764706559741,0.8091,3001.6,3001.5,1.59060677]
["bitfinex-derivatives","ETHF0:USTF0",1764706559936,1.5599,3001.6,3001.5,1.59060677]
["bitfinex-derivatives","ETHF0:USTF0",1764706560340,2.0012,3002.0,3001.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764706560533,2.74979106,3002.0,3001.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764706560735,2.0012,3002.0,3001.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764706560938,0.8091,3002.0,3001.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764706561639,1.5599,3002.0,3001.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764706562031,1.56489625,3002.4,3002.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764706562236,2.31377276,3002.4,3002.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764706562446,0.81409625,3002.4,3002.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764706562640,0.00499625,3002.4,3002.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1764706562945,1.55919625,3002.4,3002.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764706563146,0.81409625,3002.4,3002.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764706563539,1.55919625,3002.4,3002.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764706563736,1.55919625,3002.4,3002.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764706563936,1.55919625,3002.4,3001.6,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764706563937,1.55919625,3002.4,3002.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706564946,0.00421074,3003.0,3002.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706565143,1.49151074,3003.0,3002.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706565942,0.00421074,3003.0,3002.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706566337,0.74641074,3003.0,3002.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706566536,0.00421074,3003.0,3002.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706568543,1.49151074,3003.0,3002.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706568739,0.74641074,3003.0,3002.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706569052,0.00421074,3003.0,3002.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706569935,0.00421074,3003.0,3002.9,3.22076544]
["bitfinex-derivatives","ETHF0:USTF0",1764706570840,0.00499625,3003.3,3003.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706571936,0.00906143,3003.3,3003.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706572146,2.12276544,3004.0,3003.1,1.68146544]
["bitfinex-derivatives","ETHF0:USTF0",1764706572147,1.9286,3004.0,3003.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764706572341,3.61006544,3004.0,3003.4,1.68146544]
["bitfinex-derivatives","ETHF0:USTF0",1764706572546,3.61006544,3004.0,3003.2,1.68146544]
["bitfinex-derivatives","ETHF0:USTF0",1764706572741,3.16876544,3003.6,3003.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764706572948,1.9451,3003.5,3003.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706573149,0.74486824,3003.5,3003.4,1.54320618]
["bitfinex-derivatives","ETHF0:USTF0",1764706573343,3.62923368,3003.5,3003.4,0.00390618]
["bitfinex-derivatives","ETHF0:USTF0",1764706573756,4.54244191,3003.5,3003.4,0.00390618]
["bitfinex-derivatives","ETHF0:USTF0",1764706574048,4.54244191,3003.5,3002.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764706574049,1.4873,3002.7,3002.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764706574448,1.4873,3002.7,3002.6,0.77789625]
["bitfinex-derivatives","ETHF0:USTF0",1764706574952,1.4873,3002.7,3002.6,0.78172184]
["bitfinex-derivatives","ETHF0:USTF0",1764706575950,1.4873,3002.7,3002.6,1.54812184]
["bitfinex-derivatives","ETHF0:USTF0",1764706576150,1.9451,3003.0,3002.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764706576344,1.4873,3002.7,3002.6,0.00882184]
["bitfinex-derivatives","ETHF0:USTF0",1764706577448,1.4873,3002.7,3002.6,1.54812184]
["bitfinex-derivatives","ETHF0:USTF0",1764706577654,0.7422,3002.7,3002.6,1.54812184]
["bitfinex-derivatives","ETHF0:USTF0",1764706577954,1.9451,3003.0,3002.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764706578554,1.9451,3003.0,3002.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706578754,0.46046824,3003.5,3002.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706580054,1.94776824,3003.5,3003.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764706580246,2.69314444,3003.5,3003.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764706580449,2.69314444,3003.5,3003.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764706580450,0.74719625,3003.8,3003.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706580658,1.49229625,3003.8,3003.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764706581256,0.7422,3003.1,3003.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764706581467,0.74628857,3003.1,3003.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764706582164,0.74628857,3003.1,3003.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706582373,0.74628857,3003.1,3003.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764706582374,1.49138857,3003.1,3003.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764706582574,1.2,3003.0,3002.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764706582771,1.9451,3003.0,3002.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764706583172,1.9451,3003.0,3002.6,1.54812184]
["bitfinex-derivatives","ETHF0:USTF0",1764706583173,1.4873,3002.7,3002.6,1.54812184]
["bitfinex-derivatives","ETHF0:USTF0",1764706583373,1.4873,3002.7,3002.6,0.00882184]
["bitfinex-derivatives","ETHF0:USTF0",1764706583871,1.4873,3002.7,3002.6,0.78172184]
["bitfinex-derivatives","ETHF0:USTF0",1764706584068,1.4873,3002.7,3002.6,0.00882184]
["bitfinex-derivatives","ETHF0:USTF0",1764706586572,1.9451,3002.5,3002.4,1.34966577]
["bitfinex-derivatives","ETHF0:USTF0",1764706586774,2.85769602,3002.5,3001.6,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1764706587076,0.74610602,3002.4,3001.6,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1764706587273,0.62429,3002.5,3001.6,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1764706587475,0.7461221,3002.4,3001.6,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1764706587679,1.4873,3001.8,3001.7,1.54429625]
["bitfinex-derivatives","ETHF0:USTF0",1764706587983,0.00499625,3002.1,3001.7,1.54429625]
["bitfinex-derivatives","ETHF0:USTF0",1764706588579,1.49229625,3002.1,3002.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764706589077,0.00499625,3002.1,3002.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764706589282,1.4873,3000.5,3000.2,16.12928312]
["bitfinex-derivatives","ETHF0:USTF0",1764706589476,1.4873,3000.5,2998.7,0.1635096]
["bitfinex-derivatives","ETHF0:USTF0",1764706589477,2.57116002,3000.3,2999.7,2.38692803]
["bitfinex-derivatives","ETHF0:USTF0",1764706589681,2.57116002,2999.8,2998.7,0.1635096]
["bitfinex-derivatives","ETHF0:USTF0",1764706589879,2.57116002,2998.8,2998.7,0.1635096]
["bitfinex-derivatives","ETHF0:USTF0",1764706590178,0.74524694,2998.8,2997.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764706590383,0.74524694,2998.7,2997.7,0.16350871]
["bitfinex-derivatives","ETHF0:USTF0",1764706590576,0.00499625,2998.5,2998.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764706590784,0.00499625,2998.5,2998.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706590977,0.96464862,2998.5,2998.4,1.70280871]
["bitfinex-derivatives","ETHF0:USTF0",1764706591378,0.96262864,2998.5,2998.4,1.70280871]
["bitfinex-derivatives","ETHF0:USTF0",1764706591577,0.96256754,2998.5,2998.4,1.70280871]
["bitfinex-derivatives","ETHF0:USTF0",1764706591876,1.1686718,2999.7,2998.4,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764706592076,0.95780435,2999.6,2998.5,0.16350871]
["bitfinex-derivatives","ETHF0:USTF0",1764706592284,2.57116002,2999.1,2998.3,0.16350871]
["bitfinex-derivatives","ETHF0:USTF0",1764706592482,0.95780435,2999.0,2998.3,0.16350871]
["bitfinex-derivatives","ETHF0:USTF0",1764706592690,0.95780435,2998.9,2998.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764706592890,0.96014801,2998.9,2998.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764706593182,6.96014801,2998.9,2998.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764706593488,0.95780435,2998.8,2998.7,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1764706593785,0.95780435,2998.8,2998.7,3.21600871]
["bitfinex-derivatives","ETHF0:USTF0",1764706593989,0.00499625,2999.1,2998.8,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764706594285,2.57615627,2999.1,2998.8,0.16350871]
["bitfinex-derivatives","ETHF0:USTF0",1764706594989,2.58038915,2999.1,2998.8,0.16350871]
["bitfinex-derivatives","ETHF0:USTF0",1764706595588,8.58038915,2999.1,2998.8,0.16350871]
["bitfinex-derivatives","ETHF0:USTF0",1764706595784,8.58038915,2999.1,2998.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764706595978,2.57116002,2998.7,2998.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764706596284,2.57116002,2998.7,2998.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764706596584,2.57116002,2998.7,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706597580,1.1686718,2999.0,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706597781,2.58038915,2999.1,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706597983,0.00922913,2999.1,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706598187,2.58038915,2999.1,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706599294,0.00922913,2999.1,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706599483,2.58038915,2999.1,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706599687,2.57116002,2998.8,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706600388,0.00922913,2999.1,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706601994,2.57116002,2998.8,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706602196,2.58038915,2999.1,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706602389,2.57116002,2998.7,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706603201,3.73983182,2998.9,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706603394,1.1686718,2998.8,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706603589,2.57116002,2998.9,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706603590,2.57116002,2998.1,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706603799,1.1686718,2998.6,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706603992,2.57116002,2998.5,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706604401,1.1686718,2998.6,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706604590,2.8254882,2998.4,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706604790,1.1686718,2998.5,2997.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764706605091,0.00922913,2999.1,2998.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764706605294,0.00922913,2999.1,2999.0,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764706605992,0.00922913,2999.1,2999.0,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764706606194,0.91669585,2999.1,2998.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764706606398,0.90746672,2999.0,2998.9,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764706606899,0.90746672,2999.0,2998.9,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764706607295,0.90746672,2999.0,2998.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764706607996,0.90746672,2999.0,2998.9,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764706608206,0.00922913,2999.1,2999.0,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764706608594,0.91070417,2999.1,2999.0,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764706609002,0.00922913,2999.1,2999.0,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764706609802,0.9081842,2999.1,2999.0,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764706609991,0.00922913,2999.1,2999.0,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764706610195,0.00922913,2999.1,2999.0,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764706610395,0.00922913,2999.1,2998.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764706610905,0.86920668,2999.0,2998.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764706611106,0.00922913,2999.1,2998.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764706611307,0.86924972,2999.0,2998.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764706611605,0.00922913,2999.1,2999.0,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764706611805,0.00922913,2999.1,2999.0,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764706611806,0.8796949,2999.1,2999.0,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764706613600,1.1686718,3000.0,2999.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764706613905,0.82759233,2999.9,2999.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764706614101,0.82759233,2999.8,2999.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764706614307,1.1686718,3000.1,2999.7,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764706614500,1.1686718,3000.1,2999.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764706614798,1.98420073,3000.0,2999.5,1.38428721]
["bitfinex-derivatives","ETHF0:USTF0",1764706615004,0.81552893,2999.9,2999.5,1.38428721]
["bitfinex-derivatives","ETHF0:USTF0",1764706615204,0.81552893,2999.8,2999.5,1.38428721]
["bitfinex-derivatives","ETHF0:USTF0",1764706615401,0.81552893,2999.7,2999.5,1.38428721]
["bitfinex-derivatives","ETHF0:USTF0",1764706615607,0.81552893,2999.6,2999.5,1.38428721]
["bitfinex-derivatives","ETHF0:USTF0",1764706615902,0.81552893,2999.6,2999.5,3.76998721]
["bitfinex-derivatives","ETHF0:USTF0",1764706616110,0.81552893,2999.6,2999.5,6.12078721]
["bitfinex-derivatives","ETHF0:USTF0",1764706618604,0.81552893,2999.6,2999.5,3.76998721]
["bitfinex-derivatives","ETHF0:USTF0",1764706618799,0.81552893,2999.6,2999.5,1.38428721]
["bitfinex-derivatives","ETHF0:USTF0",1764706618996,0.81552893,2999.6,2999.5,6.12078721]
["bitfinex-derivatives","ETHF0:USTF0",1764706619896,0.81552893,2999.6,2999.5,1.38428721]
["bitfinex-derivatives","ETHF0:USTF0",1764706620101,1.99079819,2999.6,2999.5,6.12078721]
["bitfinex-derivatives","ETHF0:USTF0",1764706620503,0.81552893,2999.6,2999.5,1.38428721]
["bitfinex-derivatives","ETHF0:USTF0",1764706621910,1.99114573,2999.6,2999.5,1.38428721]
["bitfinex-derivatives","ETHF0:USTF0",1764706622505,0.16667,2999.4,2998.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764706622712,1.34205368,2999.0,2998.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764706622907,1.34205368,2999.0,2997.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764706622908,1.17536368,2998.7,2997.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764706623211,1.76304552,2998.3,2997.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764706623406,1.17438828,2998.0,2997.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764706623607,0.81552893,2997.9,2997.5,1.37770932]
["bitfinex-derivatives","ETHF0:USTF0",1764706623807,0.81552893,2997.8,2997.5,1.37770932]
["bitfinex-derivatives","ETHF0:USTF0",1764706624116,0.81552893,2997.7,2997.5,1.37770932]
["bitfinex-derivatives","ETHF0:USTF0",1764706624306,0.81552893,2997.6,2997.5,1.37770932]
["bitfinex-derivatives","ETHF0:USTF0",1764706624610,0.81552893,2997.6,2997.5,3.64320932]
["bitfinex-derivatives","ETHF0:USTF0",1764706625310,0.00897482,2998.0,2997.9,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764706627109,1.17438828,2999.1,2999.0,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764706627307,1.76304552,2999.4,2999.0,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764706627308,1.17438828,2999.4,2999.0,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764706627501,1.17438828,2999.5,2999.4,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764706627701,1.17438828,2999.8,2999.5,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764706628203,1.17438828,2999.8,2999.7,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764706628204,0.00407081,2999.8,2999.7,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764706628408,0.00407081,2999.8,2999.7,4.59045526]
["bitfinex-derivatives","ETHF0:USTF0",1764706628806,0.00407081,2999.8,2999.7,0.00415526]
["bitfinex-derivatives","ETHF0:USTF0",1764706629006,1.76304552,3000.4,3000.3,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764706629007,1.17438828,3000.4,3000.3,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764706629215,1.17438828,3000.9,3000.6,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764706629408,1.17438828,3000.9,3000.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706630104,1.17739719,3000.9,3000.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706630716,1.76304552,3000.8,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706630913,1.17394921,3000.5,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706633121,1.17394921,3000.4,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706633614,4.16604741,3000.5,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706633809,1.34055921,3000.5,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706634022,1.17394921,3000.6,3000.4,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764706634217,1.17394921,3000.6,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706634413,1.17695812,3000.9,3000.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706634614,1.17394921,3000.7,3000.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706635117,1.17394921,3000.7,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706635823,1.17394921,3000.6,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706636126,0.1666,3000.5,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706636822,0.16661,3000.4,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706638117,0.16661,3000.4,3000.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764706638620,0.16661,3000.4,3000.3,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764706638822,0.16661,3000.4,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706639826,0.00300891,3000.9,3000.8,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764706640521,0.16661,3000.4,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706640723,6.00300891,3000.9,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706640724,0.16663,3000.1,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706641021,0.16663,3000.0,2999.7,0.00415526]
["bitfinex-derivatives","ETHF0:USTF0",1764706641923,2.8254882,3000.2,2999.7,0.00415526]
["bitfinex-derivatives","ETHF0:USTF0",1764706642527,40.8,3000.1,2999.7,0.00415526]
["bitfinex-derivatives","ETHF0:USTF0",1764706643418,40.8,3000.1,2999.4,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764706643419,0.16666,2999.5,2999.4,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764706643823,0.16666,2999.5,2999.4,4.59129625]
["bitfinex-derivatives","ETHF0:USTF0",1764706644223,0.16666,2999.5,2999.4,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764706644416,0.16666,2999.5,2999.4,2.27368662]
["bitfinex-derivatives","ETHF0:USTF0",1764706644628,0.16666,2999.5,2999.4,4.59448662]
["bitfinex-derivatives","ETHF0:USTF0",1764706645627,43.6254882,3000.1,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706645822,43.7921182,3000.1,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706646132,0.16663,3000.1,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706648431,2.8254882,3000.1,2999.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706648931,2.9921182,3000.1,3000.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706649629,2.8254882,3000.1,2999.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706649932,2.8254882,2999.6,2999.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1764706650129,0.16666,2999.5,2999.4,0.00818662]
["bitfinex-derivatives","ETHF0:USTF0",1764706650431,2.8254882,2999.6,2999.0,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764706650432,0.16668,2999.1,2999.0,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764706650828,0.1667,2998.8,2998.7,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764706651026,0.1667,2998.8,2998.7,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764706651233,0.16938669,2998.8,2998.7,4.59062643]
["bitfinex-derivatives","ETHF0:USTF0",1764706651629,0.00268669,2998.8,2998.7,4.59062643]
["bitfinex-derivatives","ETHF0:USTF0",1764706654926,0.00499625,2999.0,2998.9,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764706655126,4.16606741,3000.1,3000.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706655437,1.34057921,3000.1,3000.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706655633,0.16663,3000.1,3000.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706655830,0.17094975,3000.1,3000.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706656137,0.16664,3000.0,2999.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706656431,2.82980795,3000.1,2999.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706656629,2.9921382,2999.6,2999.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706657032,0.16667,2999.4,2999.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706657239,0.16667,2999.3,2999.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706657444,0.16668,2999.2,2999.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706658939,2.9921682,2999.1,2999.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706660930,0.16669,2999.0,2998.7,0.00432643]
["bitfinex-derivatives","ETHF0:USTF0",1764706661128,0.16669,2998.9,2998.7,0.00432643]
["bitfinex-derivatives","ETHF0:USTF0",1764706661436,0.16669,2998.9,2998.8,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764706662038,1.17394921,2999.4,2998.7,0.00432643]
["bitfinex-derivatives","ETHF0:USTF0",1764706662039,1.17394921,2999.4,2999.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706662339,0.16666,2999.4,2999.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706663344,0.16666,2999.4,2999.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1764706663544,0.16666,2999.4,2999.3,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764706666746,0.16666,2999.4,2999.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1764706667145,3.60030396,2999.6,2999.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706667347,2.42635475,2999.1,2999.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706667743,0.1667,2998.8,2998.7,0.00432643]
["bitfinex-derivatives","ETHF0:USTF0",1764706668144,0.1667,2998.8,2998.7,4.11992643]
["bitfinex-derivatives","ETHF0:USTF0",1764706669048,0.1667,2998.8,2998.7,2.06472643]
["bitfinex-derivatives","ETHF0:USTF0",1764706670246,0.1667,2998.8,2998.7,0.00432643]
["bitfinex-derivatives","ETHF0:USTF0",1764706671345,0.1667,2998.8,2998.7,2.06472643]
["bitfinex-derivatives","ETHF0:USTF0",1764706671543,0.1667,2998.8,2998.7,4.11992643]
["bitfinex-derivatives","ETHF0:USTF0",1764706671743,0.1667,2998.8,2998.7,2.06472643]
["bitfinex-derivatives","ETHF0:USTF0",1764706671943,0.1667,2998.8,2998.7,4.11992643]
["bitfinex-derivatives","ETHF0:USTF0",1764706672544,0.1667,2998.8,2998.5,1.41299625]
["bitfinex-derivatives","ETHF0:USTF0",1764706672545,0.16671,2998.6,2998.5,3.26313874]
["bitfinex-derivatives","ETHF0:USTF0",1764706673647,0.16671,2998.6,2998.5,3.26678582]
["bitfinex-derivatives","ETHF0:USTF0",1764706675745,0.16671,2998.6,2998.5,5.32198582]
["bitfinex-derivatives","ETHF0:USTF0",1764706677055,0.16671,2998.6,2998.5,3.26678582]
["bitfinex-derivatives","ETHF0:USTF0",1764706677753,0.16672,2998.4,2998.3,4.12059625]
["bitfinex-derivatives","ETHF0:USTF0",1764706678746,0.16672,2998.4,2998.3,4.12341345]
["bitfinex-derivatives","ETHF0:USTF0",1764706680555,0.16672,2998.4,2998.3,0.00781345]
["bitfinex-derivatives","ETHF0:USTF0",1764706680846,0.16673,2998.2,2998.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706681047,2.42635475,2998.1,2998.0,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764706681248,2.42635475,2998.1,2997.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706681249,0.16676,2997.7,2997.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706681451,2.59311475,2997.6,2997.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706681653,3.60250315,2998.0,2997.9,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764706681866,2.42635475,2998.0,2997.9,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764706682160,2.42635475,2998.0,2997.9,4.11840934]
["bitfinex-derivatives","ETHF0:USTF0",1764706682161,2.42890194,2998.0,2997.9,4.11840934]
["bitfinex-derivatives","ETHF0:USTF0",1764706682746,1.1761484,2998.4,2998.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706683051,2.59306475,2998.6,2998.5,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764706683352,43.39306475,2998.6,2998.5,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764706683754,46.83165689,2998.6,2997.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706683954,2.42635475,2997.6,2997.5,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764706684750,2.42635475,2997.6,2997.5,5.05619264]
["bitfinex-derivatives","ETHF0:USTF0",1764706685148,0.16676,2997.6,2997.5,0.86691312]
["bitfinex-derivatives","ETHF0:USTF0",1764706685454,0.16676,2997.6,2997.5,4.73561312]
["bitfinex-derivatives","ETHF0:USTF0",1764706685862,0.16676,2997.6,2997.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706686159,0.16676,2997.6,2997.5,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764706686857,0.16676,2997.6,2997.5,1.18678179]
["bitfinex-derivatives","ETHF0:USTF0",1764706687251,0.16678,2997.4,2997.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706687459,2.42635475,2997.2,2997.1,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706688051,2.42635475,2997.2,2997.1,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764706688253,2.59314475,2997.2,2997.1,0.00338424]
["bitfinex-derivatives","ETHF0:USTF0",1764706689356,0.16679,2997.1,2997.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764706689556,0.1668,2997.0,2996.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706689761,2.59317475,2996.7,2996.5,0.71874722]
["bitfinex-derivatives","ETHF0:USTF0",1764706690159,13.48400467,2997.0,2996.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706690160,0.16684,2996.2,2996.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706690357,0.16686,2995.9,2995.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706690552,2.42635475,2995.6,2995.5,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764706690875,2.59323475,2995.6,2994.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706691164,0.00500467,2995.3,2995.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706691364,52.4329,2995.2,2995.0,1.18738174]
["bitfinex-derivatives","ETHF0:USTF0",1764706691759,40.8,2995.2,2995.1,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764706691967,0.00500467,2995.3,2995.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706692266,0.00500467,2995.3,2995.0,1.18738174]
["bitfinex-derivatives","ETHF0:USTF0",1764706692463,0.00500467,2995.3,2995.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706692660,2.42635475,2996.1,2995.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706692859,0.16686,2996.0,2995.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706693061,2.59321475,2995.9,2995.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706693357,0.16688,2995.6,2995.0,1.18738174]
["bitfinex-derivatives","ETHF0:USTF0",1764706693661,2.42635475,2995.4,2995.1,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764706693866,0.1669,2995.2,2995.0,1.19238641]
["bitfinex-derivatives","ETHF0:USTF0",1764706694058,0.1669,2995.1,2995.0,1.19238641]
["bitfinex-derivatives","ETHF0:USTF0",1764706695271,0.16693,2994.7,2994.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706695467,2.59328475,2994.6,2994.5,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764706696062,0.16695,2994.3,2994.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706696269,0.213,2994.8,2994.7,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764706696467,0.16693,2994.7,2994.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706696664,0.16693,2994.7,2994.6,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764706696866,0.16693,2994.7,2994.6,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764706697072,0.16693,2994.7,2994.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706697269,0.16695,2994.3,2994.2,3.87156633]
["bitfinex-derivatives","ETHF0:USTF0",1764706697673,2.42635475,2994.7,2994.6,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764706698081,2.59328475,2994.7,2994.6,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764706698281,2.59328475,2994.7,2994.2,1.96406633]
["bitfinex-derivatives","ETHF0:USTF0",1764706698282,0.16695,2994.3,2994.2,1.96406633]
["bitfinex-derivatives","ETHF0:USTF0",1764706698482,0.16695,2994.3,2994.2,0.00286633]
["bitfinex-derivatives","ETHF0:USTF0",1764706698483,2.59330475,2994.3,2994.2,0.00286633]
["bitfinex-derivatives","ETHF0:USTF0",1764706698785,2.42635475,2994.9,2994.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764706698979,0.16692,2994.9,2994.8,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706699187,2.42635475,2995.3,2995.2,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764706700784,0.16689,2995.4,2995.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706701989,0.16689,2995.3,2995.2,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764706702285,2.59324475,2995.3,2995.2,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764706702680,0.16689,2995.3,2995.2,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764706703083,0.00500467,2995.5,2995.4,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706704488,0.17188467,2995.5,2995.4,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706704784,2.59823942,2995.5,2995.4,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706704986,0.00399742,2996.2,2996.1,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706705183,0.17083742,2996.2,2996.1,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706705381,2.42635475,2997.7,2997.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706705576,0.16679,2997.1,2997.0,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764706705778,0.16679,2997.1,2996.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706705779,0.16682,2996.7,2996.6,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764706706086,2.59317475,2996.7,2996.6,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706706283,0.16975586,2996.7,2996.6,3.87222435]
["bitfinex-derivatives","ETHF0:USTF0",1764706707284,0.16683,2996.5,2996.4,3.09670467]
["bitfinex-derivatives","ETHF0:USTF0",1764706707493,0.16683,2996.5,2996.4,1.18920467]
["bitfinex-derivatives","ETHF0:USTF0",1764706707684,0.16685,2996.1,2996.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706707985,0.16685,2996.1,2995.4,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706707986,0.16688,2995.5,2995.4,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706708579,0.16688,2995.5,2995.4,3.87268612]
["bitfinex-derivatives","ETHF0:USTF0",1764706709483,0.16685,2996.2,2996.1,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706710391,2.42635475,2996.5,2996.4,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764706710793,2.59318475,2996.5,2996.4,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764706711288,0.16683,2996.5,2996.4,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764706711690,0.00293586,2996.7,2996.6,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706712090,0.16685586,2996.7,2996.6,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764706713288,0.16683,2996.5,2996.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764706713489,0.16683,2996.5,2996.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706713490,2.59318475,2996.5,2996.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706713799,2.59318475,2996.5,2996.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764706714196,2.59318475,2996.5,2996.4,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764706714391,4.14698475,2996.5,2996.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706714590,2.42635475,2996.5,2995.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706714895,0.16686,2996.0,2995.9,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764706715298,0.16686,2995.9,2995.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764706716090,0.16686,2995.9,2995.8,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764706716486,0.16686,2995.9,2995.8,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1764706718092,2.42635475,2996.5,2995.8,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764706718093,2.42635475,2996.1,2995.8,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764706718286,0.16685,2996.1,2996.0,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764706718996,0.16685586,2996.7,2996.6,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764706719390,2.59321061,2996.7,2996.6,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764706719797,0.16683,2996.5,2996.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1764706720191,0.16683,2996.5,2996.4,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764706720498,0.16688,2995.5,2995.4,4.97778612]
["bitfinex-derivatives","ETHF0:USTF0",1764706721003,2.59323475,2995.5,2995.4,2.56448612]
["bitfinex-derivatives","ETHF0:USTF0",1764706721295,2.59323475,2995.5,2994.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764706721296,0.16689,2995.3,2994.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764706721499,0.16692,2994.9,2994.8,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764706722298,0.16692,2994.9,2994.8,4.97643681]
["bitfinex-derivatives","ETHF0:USTF0",1764706722506,0.00500467,2995.1,2995.0,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764706722701,4.67e-06,2995.1,2995.0,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764706727001,0.16686,2996.0,2995.9,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764706727803,1.17114436,2996.7,2996.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764706728003,0.16685586,2996.7,2996.6,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764706728807,0.16683,2996.5,2996.4,1.53120467]
["bitfinex-derivatives","ETHF0:USTF0",1764706729007,0.16683,2996.5,2996.4,6.50500467]
["bitfinex-derivatives","ETHF0:USTF0",1764706729211,0.16689,2995.3,2995.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1764706729601,0.16689,2995.3,2995.2,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764706729914,0.16692,2994.9,2994.8,4.97643681]
["bitfinex-derivatives","ETHF0:USTF0",1764706730216,0.16692,2994.9,2994.8,0.00263681]
["bitfinex-derivatives","ETHF0:USTF0",1764706730509,0.16692,2994.9,2994.8,4.97643681]
["bitfinex-derivatives","ETHF0:USTF0",1764706731210,0.16692,2994.9,2994.8,0.00263681]
["bitfinex-derivatives","ETHF0:USTF0",1764706731711,6.15697403,2994.9,2994.8,0.00263681]
["bitfinex-derivatives","ETHF0:USTF0",1764706732513,4.98312,2994.9,2994.8,0.00263681]
["bitfinex-derivatives","ETHF0:USTF0",1764706732716,2.50782,2994.9,2994.8,0.00263681]
["bitfinex-derivatives","ETHF0:USTF0",1764706733419,0.16692,2994.9,2994.8,0.00263681]
["bitfinex-derivatives","ETHF0:USTF0",1764706733814,4.98312,2994.9,2994.8,0.00263681]
["bitfinex-derivatives","ETHF0:USTF0",1764706735710,2.50782,2994.9,2994.8,0.00263681]
["bitfinex-derivatives","ETHF0:USTF0",1764706735917,4.98312,2994.9,2994.8,0.00263681]
["bitfinex-derivatives","ETHF0:USTF0",1764706736117,6.15697403,2994.9,2994.8,0.00263681]
["bitfinex-derivatives","ETHF0:USTF0",1764706736822,4.98312,2994.9,2994.8,0.00263681]
["bitfinex-derivatives","ETHF0:USTF0",1764706737522,2.50782,2994.9,2994.8,0.00263681]
["bitfinex-derivatives","ETHF0:USTF0",1764706737721,0.16692,2994.9,2994.8,2.56313681]
["bitfinex-derivatives","ETHF0:USTF0",1764706738024,0.16692,2994.9,2994.8,4.97643681]
["bitfinex-derivatives","ETHF0:USTF0",1764706739215,0.16698,2993.8,2993.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764706739410,0.16698,2993.8,2993.7,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764706739919,0.16696,2994.1,2993.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764706740224,0.16699,2993.5,2993.4,1.53044742]
["bitfinex-derivatives","ETHF0:USTF0",1764706740416,2.50789,2993.5,2993.4,0.00424742]
["bitfinex-derivatives","ETHF0:USTF0",1764706740612,0.16699,2993.5,2993.4,6.50424742]
["bitfinex-derivatives","ETHF0:USTF0",1764706741315,0.00403147,2994.1,2994.0,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764706741520,0.00403147,2994.1,2994.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1764706741910,1.1788587,2995.1,2994.0,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1764706742112,0.16693,2994.7,2994.6,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764706742409,0.16693,2994.6,2994.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764706742612,0.16694,2994.4,2994.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764706742814,0.16694,2994.4,2994.3,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764706743018,0.17016986,2994.4,2994.3,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764706743210,0.16696,2994.1,2994.0,6.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764706744023,0.16699,2993.5,2993.4,6.35264742]
["bitfinex-derivatives","ETHF0:USTF0",1764706744218,0.16699,2993.5,2993.4,3.84124742]
["bitfinex-derivatives","ETHF0:USTF0",1764706744423,0.16699,2993.5,2993.4,6.35264742]
["bitfinex-derivatives","ETHF0:USTF0",1764706746827,0.16699,2993.5,2993.4,3.84124742]
["bitfinex-derivatives","ETHF0:USTF0",1764706748327,0.16699,2993.5,2993.4,1.53044742]
["bitfinex-derivatives","ETHF0:USTF0",1764706748728,2.57419,2993.5,2993.4,0.00424742]
["bitfinex-derivatives","ETHF0:USTF0",1764706749133,5.10599,2993.5,2993.4,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764706750029,0.16706,2992.3,2992.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764706750228,4.939,2991.1,2991.0,0.16579041]
["bitfinex-derivatives","ETHF0:USTF0",1764706750426,0.1671,2991.7,2991.6,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1764706751025,0.17132311,2991.7,2991.6,6.26027673]
["bitfinex-derivatives","ETHF0:USTF0",1764706751229,0.16708,2992.0,2991.6,3.74887673]
["bitfinex-derivatives","ETHF0:USTF0",1764706751439,0.16708,2991.9,2991.6,3.74887673]
["bitfinex-derivatives","ETHF0:USTF0",1764706751634,0.16708,2991.9,2991.8,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764706751940,0.16708,2991.9,2991.8,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764706752137,40.8,2992.4,2991.8,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764706752331,0.00384719,2991.9,2991.8,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764706752637,0.16707,2992.1,2992.0,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764706752834,0.00500467,2992.5,2992.4,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764706753228,0.17205467,2992.5,2992.4,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764706753743,0.17521027,2992.5,2992.4,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764706754225,0.00816027,2992.5,2992.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764706754430,0.16707,2992.2,2991.6,1.43807673]
["bitfinex-derivatives","ETHF0:USTF0",1764706754630,0.16708,2992.0,2991.9,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764706754831,0.16709,2991.8,2991.7,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764706755232,0.16709,2991.7,2991.6,3.74887673]
["bitfinex-derivatives","ETHF0:USTF0",1764706755441,0.16709,2991.7,2991.0,1.59959041]
["bitfinex-derivatives","ETHF0:USTF0",1764706755442,0.16713,2991.1,2991.0,1.59959041]
["bitfinex-derivatives","ETHF0:USTF0",1764706756340,0.16713,2991.1,2991.0,0.1683003]
["bitfinex-derivatives","ETHF0:USTF0",1764706757234,0.16709,2991.7,2991.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764706758536,1.50253141,2992.5,2991.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764706758938,1.50253141,2992.5,2991.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764706759432,0.16708,2992.1,2991.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764706762240,0.00816027,2992.5,2991.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764706763343,0.17521027,2992.5,2991.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764706763945,0.17521027,2992.5,2992.4,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764706768352,0.00816027,2992.5,2992.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764706768545,0.16706,2992.3,2992.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764706768747,0.16706,2992.3,2992.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1764706769347,0.16706,2992.3,2991.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764706769348,5.10606,2992.3,2991.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1764706769571,2.83104624,2991.8,2991.7,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764706769749,1.17385403,2992.1,2991.7,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764706770059,0.16709,2991.8,2991.7,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764706772058,0.00816027,2992.5,2991.7,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764706773254,1.1820143,2992.5,2991.7,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764706773456,0.16709,2991.8,2991.7,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764706773658,0.00816027,2992.5,2992.4,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764706774254,0.17521027,2992.5,2992.4,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764706775262,1.17385403,2993.1,2993.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1764706775464,1.34087403,2993.1,2993.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1764706775964,0.16702,2993.1,2993.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1764706776260,1.34441783,2993.1,2993.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1764706776650,0.16703,2992.9,2992.8,2.19201345]
["bitfinex-derivatives","ETHF0:USTF0",1764706777151,2.34333,2992.9,2992.8,0.00501345]
["bitfinex-derivatives","ETHF0:USTF0",1764706777457,4.58133,2992.9,2992.8,0.00501345]
["bitfinex-derivatives","ETHF0:USTF0",1764706778246,4.58133,2992.9,2992.3,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764706778247,0.16706,2992.4,2992.3,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764706779465,0.16706,2992.3,2992.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1764706779965,0.16706,2992.3,2992.2,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764706780258,0.16707,2992.1,2992.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1764706780749,0.16711,2991.5,2991.0,1.6021003]
["bitfinex-derivatives","ETHF0:USTF0",1764706780951,1.17385403,2992.2,2992.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1764706781159,0.16707,2992.2,2992.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1764706781463,0.16707,2992.2,2992.1,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764706781852,1.17385403,2992.7,2992.6,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764706782048,0.00501345,2992.9,2992.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764706782257,1.17739783,2993.1,2993.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764706782258,0.0035438,2993.1,2993.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764706786564,0.1705638,2993.1,2993.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764706790370,0.00501345,2993.3,2993.2,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764706790669,1.17385403,2993.9,2993.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1764706790869,0.16699,2993.6,2993.5,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764706791569,0.16988611,2993.6,2993.5,5.65805377]
["bitfinex-derivatives","ETHF0:USTF0",1764706791762,4.58418611,2993.6,2993.5,0.00275377]
["bitfinex-derivatives","ETHF0:USTF0",1764706791963,0.16988611,2993.6,2993.5,5.65805377]
["bitfinex-derivatives","ETHF0:USTF0",1764706792562,2.34618611,2993.6,2993.5,0.00275377]
["bitfinex-derivatives","ETHF0:USTF0",1764706793068,2.34618611,2993.6,2993.5,2.18975377]
["bitfinex-derivatives","ETHF0:USTF0",1764706793473,4.58418611,2993.6,2993.5,0.00275377]
["bitfinex-derivatives","ETHF0:USTF0",1764706794366,0.16988611,2993.6,2993.5,5.65805377]
["bitfinex-derivatives","ETHF0:USTF0",1764706795766,2.34618611,2993.6,2993.5,5.65805377]
["bitfinex-derivatives","ETHF0:USTF0",1764706795962,0.16988611,2993.6,2993.5,5.65805377]
["bitfinex-derivatives","ETHF0:USTF0",1764706796871,10.41719611,2993.6,2992.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764706797074,2.60300648,2992.9,2992.8,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764706797278,0.16703,2992.9,2992.8,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764706797974,0.16703,2992.9,2992.8,4.41140176]
["bitfinex-derivatives","ETHF0:USTF0",1764706799273,4.58133,2992.9,2992.8,0.00430176]
["bitfinex-derivatives","ETHF0:USTF0",1764706799471,0.16703,2992.9,2992.8,2.19130176]
["bitfinex-derivatives","ETHF0:USTF0",1764706799669,0.16703,2992.9,2992.8,4.41140176]
["bitfinex-derivatives","ETHF0:USTF0",1764706800273,4.77930648,2992.9,2992.8,4.41140176]
["bitfinex-derivatives","ETHF0:USTF0",1764706800484,4.77930648,2992.9,2992.8,2.19130176]
["bitfinex-derivatives","ETHF0:USTF0",1764706800682,2.60300648,2992.9,2992.8,2.19130176]
["bitfinex-derivatives","ETHF0:USTF0",1764706800982,0.16703,2992.9,2992.8,4.41140176]
["bitfinex-derivatives","ETHF0:USTF0",1764706801171,1.17385403,2993.5,2993.4,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764706801376,1.34374014,2993.6,2993.5,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764706801578,0.16988611,2993.6,2993.5,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764706805188,1.4621124,2994.1,2994.0,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764706806182,1.46477947,2994.1,2994.0,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764706806575,0.00501345,2994.3,2994.2,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706806783,0.16692,2994.8,2994.7,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706806985,0.16692,2994.8,2994.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1764706806986,0.16693,2994.6,2994.5,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764706807290,0.1669,2995.2,2995.1,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764706807785,0.17002806,2995.2,2995.1,4.0650091]
["bitfinex-derivatives","ETHF0:USTF0",1764706808884,0.00501345,2995.4,2995.3,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706809480,2.43597648,2995.7,2995.6,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706809684,0.17113981,2995.7,2995.6,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706812585,8.17,2996.6,2996.5,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706812883,0.16679,2997.1,2997.0,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764706813082,0.1668,2997.0,2996.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1764706813284,0.16682,2996.7,2996.6,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706813477,0.16921995,2996.7,2996.6,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764706813682,0.16921995,2996.7,2996.6,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706814295,0.18165858,2996.7,2996.6,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706814780,0.02727721,2996.7,2996.6,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706814985,2.60275648,2997.4,2996.6,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706815192,2.60275648,2997.4,2997.3,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764706815387,4.63235648,2997.4,2996.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1764706815577,40.8,2997.5,2996.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1764706815578,0.16679,2997.3,2997.2,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706815781,1.50576574,2997.6,2997.4,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706815982,1.50888267,2997.6,2997.5,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764706816491,42.30888267,2997.6,2997.5,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764706816884,1.67564267,2997.6,2997.5,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764706817288,0.00311693,2997.6,2997.5,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764706819089,0.16672,2998.5,2998.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764706819489,0.16672,2998.5,2998.4,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706820099,0.16982097,2998.5,2998.4,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706820991,0.00310097,2998.5,2998.4,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706821692,2.43597648,2999.2,2998.7,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706821885,0.16669,2999.0,2998.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706822099,0.1667,2998.8,2998.7,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764706822610,0.16905222,2998.8,2998.7,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706823511,4.6346287,2998.8,2998.7,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764706823812,4.6346287,2998.8,2998.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1764706824110,0.16905222,2998.8,2998.7,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706826807,0.16673,2998.3,2998.2,4.06650492]
["bitfinex-derivatives","ETHF0:USTF0",1764706827006,2.60270648,2998.3,2998.2,4.06650492]
["bitfinex-derivatives","ETHF0:USTF0",1764706827199,0.16673,2998.3,2998.2,4.06650492]
["bitfinex-derivatives","ETHF0:USTF0",1764706827406,0.16905222,2998.8,2998.7,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706828006,2.19633,2998.3,2998.2,1.94060492]
["bitfinex-derivatives","ETHF0:USTF0",1764706828305,0.16673,2998.3,2998.2,4.06650492]
["bitfinex-derivatives","ETHF0:USTF0",1764706828714,2.19633,2998.3,2998.2,1.94060492]
["bitfinex-derivatives","ETHF0:USTF0",1764706829012,2.19634,2998.1,2997.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1764706829196,2.43597648,2997.9,2997.8,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706830315,0.17171648,2998.1,2998.0,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764706831814,2.20131648,2998.1,2998.0,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1764706832011,4.35561648,2998.1,2997.6,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706832212,4.46557648,2997.9,2997.8,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764706832410,4.63232648,2997.9,2997.8,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764706832610,4.63232648,2997.9,2997.8,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706832611,2.60272648,2997.9,2997.8,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706832811,0.16675,2997.9,2997.8,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1764706833912,0.00497648,2998.1,2998.0,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764706834417,0.17171648,2998.1,2998.0,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764706834817,0.00497648,2998.1,2998.0,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764706835413,0.17171648,2998.1,2998.0,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764706837318,0.16676,2997.7,2997.6,3.62340492]
["bitfinex-derivatives","ETHF0:USTF0",1764706837519,1.17257469,2998.1,2998.0,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764706837709,0.00497648,2998.1,2998.0,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764706839920,1.92561648,2998.1,2998.0,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764706840218,0.16676,2997.7,2997.6,3.62340492]
["bitfinex-derivatives","ETHF0:USTF0",1764706840922,6.16993648,2997.7,2997.6,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706841720,6.16993648,2997.7,2997.6,1.79690492]
["bitfinex-derivatives","ETHF0:USTF0",1764706842722,4.35663648,2997.7,2997.6,1.79690492]
["bitfinex-derivatives","ETHF0:USTF0",1764706843020,0.16681,2996.9,2996.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764706844216,0.16681,2996.9,2996.8,3.62182727]
["bitfinex-derivatives","ETHF0:USTF0",1764706846322,1.92709057,2996.9,2996.8,3.62182727]
["bitfinex-derivatives","ETHF0:USTF0",1764706846526,1.92071,2996.8,2996.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764706846726,3.68023186,2996.8,2996.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764706846928,3.68023186,2996.8,2996.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764706847124,0.16681,2996.8,2996.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764706847526,0.16681,2996.8,2996.7,3.62188227]
["bitfinex-derivatives","ETHF0:USTF0",1764706848419,1.33895298,2996.8,2996.7,3.62188227]
["bitfinex-derivatives","ETHF0:USTF0",1764706849921,1.33895298,2996.8,2996.7,0.00348227]
["bitfinex-derivatives","ETHF0:USTF0",1764706849922,3.73401,2996.8,2996.7,0.00348227]
["bitfinex-derivatives","ETHF0:USTF0",1764706850434,4.90536119,2996.8,2996.7,0.00348227]
["bitfinex-derivatives","ETHF0:USTF0",1764706851123,3.09206119,2996.8,2996.7,1.79538227]
["bitfinex-derivatives","ETHF0:USTF0",1764706851320,4.90536119,2996.8,2996.7,0.00348227]
["bitfinex-derivatives","ETHF0:USTF0",1764706851528,4.90536119,2996.8,2996.7,1.79538227]
["bitfinex-derivatives","ETHF0:USTF0",1764706851730,3.09206119,2996.8,2996.7,3.62188227]
["bitfinex-derivatives","ETHF0:USTF0",1764706852725,1.33816119,2996.8,2996.7,3.62188227]
["bitfinex-derivatives","ETHF0:USTF0",1764706853032,0.16681,2996.8,2996.7,3.62188227]
["bitfinex-derivatives","ETHF0:USTF0",1764706854532,1.17135119,2997.0,2996.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764706855231,1.17135119,2997.1,2997.0,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764706855427,0.1668,2997.0,2996.9,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1764706855632,0.1668,2997.0,2996.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764706856236,1.17135119,2997.2,2997.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764706856430,1.75952186,2997.3,2997.2,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764706856625,1.33934476,2997.4,2997.2,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764706856834,1.33934476,2997.4,2997.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764706857434,0.16678,2997.4,2997.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764706859031,1.92071,2996.8,2996.7,3.61840227]
["bitfinex-derivatives","ETHF0:USTF0",1764706859329,1.33993429,2996.8,2996.7,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764706859535,3.73402,2996.7,2996.6,0.21163014]
["bitfinex-derivatives","ETHF0:USTF0",1764706859720,0.16687,2995.8,2995.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764706859923,2.99560536,2995.6,2995.5,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764706860238,0.16689,2995.4,2995.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764706860428,0.16955503,2995.4,2995.3,3.62185405]
["bitfinex-derivatives","ETHF0:USTF0",1764706861025,1.17761133,2995.6,2995.5,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764706861230,1.33945641,2996.0,2995.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764706861525,0.16685,2996.0,2995.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764706862336,0.16686,2995.9,2995.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764706864125,0.00332458,2996.0,2995.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764706864744,2.458e-05,2996.0,2995.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764706865136,1.17260641,2996.7,2996.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764706865435,1.17260641,2997.0,2996.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706865631,0.16679,2997.2,2996.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706866037,0.16679,2997.2,2997.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706866237,0.16987473,2997.2,2997.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706868032,0.00308473,2997.2,2997.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706868539,1.33935641,2997.9,2997.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706869136,0.16675,2997.9,2997.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706869333,1.17260641,2998.1,2998.0,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764706869637,1.17635319,2998.1,2998.0,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764706869942,0.00374678,2998.1,2998.0,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764706871338,1.43344399,2998.2,2998.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706872242,0.16672,2998.5,2998.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706872443,0.17020642,2998.5,2998.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706872649,0.00348642,2998.5,2998.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706873142,14.84028641,2999.1,2999.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706873343,13.66768,2999.1,2999.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706873740,15.30738,2999.1,2999.0,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764706873947,15.30997155,2999.1,2999.0,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764706874344,17.11857155,2999.1,2998.8,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706875244,0.16669,2999.0,2998.8,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706875747,1.80639,2999.0,2998.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706875950,0.16669,2999.0,2998.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706876339,1.80639,2999.0,2998.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764706876540,3.61499,2999.0,2998.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764706877248,3.61499,2998.9,2998.8,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706879644,1.1107,2999.0,2998.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764706879949,3.61502,2998.4,2998.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764706880636,0.16669,2998.9,2998.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706881747,3.4483,2998.6,2998.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764706882052,2.82872536,2998.2,2998.0,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764706882243,2.99545536,2998.2,2998.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706882442,4.63515536,2998.2,2998.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764706883342,4.63515536,2998.2,2998.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706883545,1.80644,2998.0,2997.9,1.75220492]
["bitfinex-derivatives","ETHF0:USTF0",1764706883952,0.16674,2998.0,2997.9,3.54300492]
["bitfinex-derivatives","ETHF0:USTF0",1764706886058,2.82872536,2998.7,2998.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706886257,2.82872536,2998.7,2998.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764706886258,0.16672,2998.4,2998.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706890149,0.1667,2998.9,2998.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706890750,0.00759647,2999.1,2998.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706890950,0.00759647,2999.1,2999.0,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764706891256,3.4483,2998.9,2998.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764706891951,1.6397,2998.9,2998.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706892153,2.99541536,2999.0,2998.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764706892154,2.99541536,2999.0,2998.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706892953,0.16669,2999.0,2998.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706893253,1.80639,2999.0,2998.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1764706893454,1.8608,2998.9,2998.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764706893655,1.8608,2998.9,2998.8,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764706893959,0.1667,2998.9,2998.8,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1764706894547,0.00759647,2999.1,2999.0,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1764706895566,1.74627647,2999.1,2999.0,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1764706895756,0.16671,2998.7,2998.6,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764706897663,1.6512,2998.0,2997.9,1.57450492]
["bitfinex-derivatives","ETHF0:USTF0",1764706897859,6.21866536,2998.0,2997.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706898055,4.75841331,2998.0,2997.9,3.19650492]
["bitfinex-derivatives","ETHF0:USTF0",1764706898456,1.92968795,2998.0,2997.9,3.19650492]
["bitfinex-derivatives","ETHF0:USTF0",1764706898867,0.16674,2998.0,2997.9,3.19650492]
["bitfinex-derivatives","ETHF0:USTF0",1764706899564,1.34278958,2998.0,2997.9,3.19650492]
["bitfinex-derivatives","ETHF0:USTF0",1764706899761,0.16674,2998.0,2997.9,3.19650492]
["bitfinex-derivatives","ETHF0:USTF0",1764706900957,4.35304,2998.0,2997.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706901166,6.11635392,2998.0,2997.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706901361,5.15325392,2998.0,2997.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706902067,3.50205392,2998.0,2997.9,1.62700492]
["bitfinex-derivatives","ETHF0:USTF0",1764706903168,1.73874,2998.0,2997.9,1.62700492]
["bitfinex-derivatives","ETHF0:USTF0",1764706903369,1.17522256,2998.2,2997.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706903664,1.17522256,2998.2,2998.1,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764706904365,3.2232,2998.0,2997.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706904567,3.38994,2998.0,2997.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706905066,4.56522237,2998.0,2997.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706905269,2.91402237,2998.0,2997.9,1.62700492]
["bitfinex-derivatives","ETHF0:USTF0",1764706905466,5.52832237,2998.0,2997.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706905770,4.35304,2998.0,2997.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706905967,6.11635392,2998.0,2997.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706906367,7.58254298,2998.0,2997.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706906568,5.81922906,2998.0,2997.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706910173,6.99345986,2998.0,2997.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706911373,6.99345986,2998.0,2997.9,1.62700492]
["bitfinex-derivatives","ETHF0:USTF0",1764706911686,5.81922906,2998.0,2997.9,1.62700492]
["bitfinex-derivatives","ETHF0:USTF0",1764706911970,6.99347822,2998.0,2997.9,1.62700492]
["bitfinex-derivatives","ETHF0:USTF0",1764706912169,7.95657822,2998.0,2997.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706912366,7.95657822,2998.0,2996.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764706912367,4.16804906,2997.6,2997.5,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764706912578,2.59604906,2997.6,2997.5,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764706912964,4.16804906,2997.6,2997.5,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764706913162,4.16804906,2997.6,2996.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764706913163,3.2232,2997.1,2996.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764706913369,3.39002,2996.6,2996.5,0.00871496]
["bitfinex-derivatives","ETHF0:USTF0",1764706913667,3.39366388,2996.6,2996.5,0.00871496]
["bitfinex-derivatives","ETHF0:USTF0",1764706913866,0.9631,2996.5,2995.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764706914067,2.42928906,2996.1,2996.0,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764706914865,2.42928906,2996.1,2996.0,3.19405543]
["bitfinex-derivatives","ETHF0:USTF0",1764706915468,2.59613906,2996.1,2996.0,3.19405543]
["bitfinex-derivatives","ETHF0:USTF0",1764706916670,0.16685,2996.1,2996.0,3.19405543]
["bitfinex-derivatives","ETHF0:USTF0",1764706916869,0.00364388,2996.6,2996.5,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764706920174,0.00364388,2996.6,2996.5,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764706921171,0.00500492,2997.1,2997.0,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764706921579,0.17179492,2997.1,2997.0,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764706922276,3.2232,2996.6,2996.0,0.00255543]
["bitfinex-derivatives","ETHF0:USTF0",1764706922484,0.16683,2996.4,2996.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1764706922780,0.16683,2996.4,2996.3,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764706923285,1.88083,2996.4,2996.3,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764706923477,0.16683,2996.4,2996.3,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764706923673,1.88083,2996.4,2996.3,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764706923874,0.16685,2996.1,2996.0,3.18285543]
["bitfinex-derivatives","ETHF0:USTF0",1764706924074,2.59613906,2996.1,2996.0,3.18285543]
["bitfinex-derivatives","ETHF0:USTF0",1764706926076,5.88063906,2996.1,2996.0,0.00255543]
["bitfinex-derivatives","ETHF0:USTF0",1764706926479,0.9932,2996.0,2995.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764706926675,3.2845,2995.8,2995.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764706926883,0.9932,2996.0,2995.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764706926884,3.45137,2995.7,2995.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764706927078,3.45137,2995.7,2995.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764706927283,3.45137,2995.7,2995.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764706927284,0.1669,2995.2,2994.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764706927587,0.1669,2995.2,2995.1,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764706929983,0.00500492,2995.4,2995.3,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764706930686,0.16687,2995.8,2995.7,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764706932283,0.00500492,2996.0,2995.9,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764706935294,2.42928906,2996.3,2995.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764706935592,5.71378906,2996.3,2995.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764706936092,5.71378906,2996.3,2996.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764706936285,5.88062906,2996.3,2995.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764706936587,0.00500492,2996.2,2995.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764706937285,0.00500492,2996.2,2996.1,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764706938393,3.28950492,2996.2,2995.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764706939187,3.45635492,2996.2,2995.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764706939388,3.45635492,2996.2,2995.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764706939389,4.44455,2996.0,2995.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764706939586,1.88086,2995.9,2995.8,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764706939792,0.00500492,2996.2,2996.1,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764706941596,0.16683,2996.5,2996.4,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764706942384,3.85119275,2997.0,2996.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764706942697,1.17409275,2997.0,2996.9,3.18301965]
["bitfinex-derivatives","ETHF0:USTF0",1764706942995,5.45179275,2997.0,2996.9,1.61901965]
["bitfinex-derivatives","ETHF0:USTF0",1764706943200,4.2777,2997.0,2996.9,1.61901965]
["bitfinex-derivatives","ETHF0:USTF0",1764706943498,5.45268012,2997.0,2996.9,1.61901965]
["bitfinex-derivatives","ETHF0:USTF0",1764706945995,5.45268012,2997.0,2996.9,0.00271965]
["bitfinex-derivatives","ETHF0:USTF0",1764706947196,5.45268012,2997.0,2996.9,1.61901965]
["bitfinex-derivatives","ETHF0:USTF0",1764706947796,1.17498012,2997.0,2996.9,3.18301965]
["bitfinex-derivatives","ETHF0:USTF0",1764706947994,0.00285094,2997.1,2997.0,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764706948395,0.00285094,2997.1,2997.0,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764706950294,1.88364094,2997.1,2997.0,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764706951903,0.16964094,2997.1,2997.0,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764706954001,0.16684,2996.2,2996.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706954198,4.15912906,2996.2,2996.1,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706954394,0.16685,2996.1,2995.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764706954599,1.05416,2996.0,2994.9,1.1912662]
["bitfinex-derivatives","ETHF0:USTF0",1764706954800,1.72986,2995.9,2995.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764706955000,3.31366,2995.9,2995.8,0.00291433]
["bitfinex-derivatives","ETHF0:USTF0",1764706956802,3.31367,2995.7,2994.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764706957106,5.57608906,2995.7,2994.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764706957807,5.57608906,2995.7,2994.5,0.69851854]
["bitfinex-derivatives","ETHF0:USTF0",1764706958113,0.00500492,2995.4,2995.3,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706958297,3.15180492,2995.4,2994.8,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706958502,1.56800492,2995.4,2995.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764706958703,1.56800492,2995.4,2995.3,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706959005,0.00500492,2995.4,2995.3,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706962013,4.92e-06,2995.4,2995.3,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706963209,0.16686,2996.0,2995.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706963514,3.60426918,2996.4,2995.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706964214,3.6092741,2996.4,2995.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706964901,1.17998504,2996.4,2995.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706965109,1.56800492,2996.4,2996.3,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706965314,1.56800492,2996.4,2994.8,2.43429398]
["bitfinex-derivatives","ETHF0:USTF0",1764706965315,5.58109398,2996.4,2994.8,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764706965613,5.58109398,2996.4,2995.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764706966216,5.58109398,2996.4,2995.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706966414,3.15180492,2996.4,2995.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706967410,1.56800492,2996.4,2996.3,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706968016,0.00500492,2996.4,2996.3,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706971534,2.30998012,2997.0,2996.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764706971535,4.115,2997.0,2996.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764706971829,4.115,2997.0,2996.9,0.00248442]
["bitfinex-derivatives","ETHF0:USTF0",1764706972220,4.115,2997.0,2996.9,1.57348442]
["bitfinex-derivatives","ETHF0:USTF0",1764706972529,0.00285094,2997.1,2997.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706973128,1.56585094,2997.1,2997.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706973524,0.00285094,2997.1,2997.0,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706979630,0.00285094,2997.1,2997.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1764706980417,0.00500492,2997.2,2997.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1764706980622,1.72975,2997.9,2997.8,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706981222,1.72975,2997.9,2997.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764706981223,0.16675,2997.8,2997.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764706981624,3.31712929,2997.8,2997.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706981937,0.17032929,2997.8,2997.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706982424,0.00357929,2997.8,2997.7,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764706983528,2.90047929,2997.8,2997.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764706983828,1.43697929,2997.8,2997.7,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764706984020,0.00357929,2997.8,2997.7,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764706985938,2.90047929,2997.8,2997.7,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764706986229,0.00357929,2997.8,2997.7,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764706989735,2.82948586,2998.4,2997.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764706989736,2.82948586,2998.4,2997.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706990033,2.82948586,2998.4,2997.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1764706990431,2.82948586,2998.4,2997.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706990624,2.8334759,2998.4,2997.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706991235,3.0001959,2998.4,2997.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706992235,3.06761004,2998.4,2998.3,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764706992534,3.06761004,2998.4,2997.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706993338,3.06761004,2998.4,2998.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764706993637,3.06761004,2998.4,2998.3,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764706994826,3.06761004,2998.4,2998.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764706995642,3.06761004,2998.4,2997.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706995834,3.06761004,2998.4,2997.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706997436,3.06761004,2998.4,2998.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764706997633,3.06761004,2998.4,2997.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706997834,3.06761004,2998.4,2997.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706998941,0.16673,2998.3,2997.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764706999735,1.60013,2998.3,2998.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764706999940,3.06363,2998.3,2998.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764707002947,3.8068,2998.0,2997.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764707003139,3.8068,2998.0,2997.9,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764707003539,3.8068,2998.0,2997.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764707004041,1.43739004,2998.4,2998.3,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764707005344,2.90089004,2998.4,2998.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764707005937,2.90089004,2998.4,2997.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707006836,2.90089004,2998.4,2998.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764707007037,2.90089004,2998.4,2998.3,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764707007240,2.90089004,2998.4,2998.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764707007545,2.90089004,2998.4,2997.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707007742,2.90089004,2998.4,2997.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707008045,2.90089004,2998.4,2998.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764707009545,2.90089004,2998.4,2997.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707010642,0.9099,2998.0,2997.5,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764707011036,2.8969,2997.6,2997.5,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764707011239,3.8068,2997.0,2996.9,0.74968442]
["bitfinex-derivatives","ETHF0:USTF0",1764707011442,2.3433,2997.0,2996.9,1.49688442]
["bitfinex-derivatives","ETHF0:USTF0",1764707012146,0.9099,2997.0,2996.9,1.49688442]
["bitfinex-derivatives","ETHF0:USTF0",1764707012348,0.9099,2997.5,2997.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764707012545,3.8068,2997.5,2997.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764707012845,3.8068,2997.5,2997.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764707013145,3.8068,2997.5,2996.9,0.00248442]
["bitfinex-derivatives","ETHF0:USTF0",1764707013446,0.8146,2997.0,2996.9,0.84228442]
["bitfinex-derivatives","ETHF0:USTF0",1764707013950,2.106,2997.0,2996.9,0.84228442]
["bitfinex-derivatives","ETHF0:USTF0",1764707014343,0.8146,2997.0,2996.9,0.84228442]
["bitfinex-derivatives","ETHF0:USTF0",1764707014646,0.9099,2997.5,2996.9,0.84228442]
["bitfinex-derivatives","ETHF0:USTF0",1764707015346,0.7217,2997.0,2996.9,0.84228442]
["bitfinex-derivatives","ETHF0:USTF0",1764707015748,2.0137,2997.0,2996.9,0.84228442]
["bitfinex-derivatives","ETHF0:USTF0",1764707015950,3.2692,2997.0,2996.9,0.42238442]
["bitfinex-derivatives","ETHF0:USTF0",1764707016137,3.2692,2997.0,2996.9,0.00248442]
["bitfinex-derivatives","ETHF0:USTF0",1764707016343,3.2692,2997.0,2996.9,0.41108442]
["bitfinex-derivatives","ETHF0:USTF0",1764707017055,3.436,2997.0,2996.9,0.00248442]
["bitfinex-derivatives","ETHF0:USTF0",1764707020657,9.436,2997.0,2996.9,0.00248442]
["bitfinex-derivatives","ETHF0:USTF0",1764707022561,9.436,2997.0,2995.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707022562,2.5475,2996.8,2995.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707022756,5.37698586,2996.8,2995.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707022950,0.16682,2996.7,2995.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707023458,3.2692,2996.0,2995.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764707023662,3.27311618,2996.0,2995.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764707024162,0.72561618,2996.0,2995.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764707024464,0.73809871,2996.0,2995.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764707024851,0.74603918,2996.0,2995.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764707026159,3.29353918,2996.0,2995.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764707027655,2.03803918,2996.0,2995.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764707027958,3.29353918,2996.0,2995.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764707028663,2.5475,2995.8,2995.7,0.41360492]
["bitfinex-derivatives","ETHF0:USTF0",1764707028864,2.567923,2995.8,2995.7,0.41360492]
["bitfinex-derivatives","ETHF0:USTF0",1764707029056,2.567923,2995.8,2995.7,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707030469,4.42408232,2995.8,2995.7,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707030872,2.5475,2995.4,2995.3,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1764707031159,4.23678932,2995.4,2995.3,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1764707031767,2.5475,2995.2,2995.1,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707031965,2.567923,2995.2,2995.1,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707032366,5.00140393,2995.2,2995.1,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707032868,5.00140393,2995.2,2995.1,0.00743609]
["bitfinex-derivatives","ETHF0:USTF0",1764707033567,2.567923,2995.2,2995.1,0.00743609]
["bitfinex-derivatives","ETHF0:USTF0",1764707034664,5.00140393,2995.2,2995.1,0.00743609]
["bitfinex-derivatives","ETHF0:USTF0",1764707035762,0.16692,2994.8,2993.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764707035954,0.16692,2994.8,2994.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764707035955,0.020423,2994.2,2994.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764707036763,0.020423,2994.2,2994.1,6.83563888]
["bitfinex-derivatives","ETHF0:USTF0",1764707039072,0.020423,2994.2,2994.1,0.83563888]
["bitfinex-derivatives","ETHF0:USTF0",1764707039477,0.00500492,2994.4,2994.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764707041476,0.16688,2995.6,2995.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764707041667,3.2692,2995.5,2994.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707041875,3.2692,2995.5,2994.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707042179,0.7217,2995.0,2994.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764707042778,3.2692,2995.0,2994.1,0.00323888]
["bitfinex-derivatives","ETHF0:USTF0",1764707042977,3.2203,2994.5,2994.4,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764707043277,3.2203,2994.5,2994.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764707043468,0.7787,2994.5,2994.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764707043669,1.9785,2994.5,2994.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764707044472,3.2203,2994.5,2994.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764707044985,0.7787,2994.5,2994.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764707045780,2.60852,2994.9,2994.8,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764707045973,1.1998,2994.9,2994.8,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764707046278,0.7217,2995.0,2994.9,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764707046580,3.1633,2995.0,2994.9,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764707047080,1.9215,2995.0,2994.9,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764707048180,3.1633,2995.0,2994.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707048479,2.4416,2994.3,2994.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707049683,2.4416,2994.2,2994.1,0.03163888]
["bitfinex-derivatives","ETHF0:USTF0",1764707049884,2.4416,2994.2,2994.1,0.00323888]
["bitfinex-derivatives","ETHF0:USTF0",1764707050181,0.7787,2994.5,2994.1,0.06003888]
["bitfinex-derivatives","ETHF0:USTF0",1764707050377,2.4416,2994.2,2994.1,0.00323888]
["bitfinex-derivatives","ETHF0:USTF0",1764707051180,2.4416,2994.2,2994.1,0.03163888]
["bitfinex-derivatives","ETHF0:USTF0",1764707051481,3.38724,2994.5,2994.4,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764707052285,3.2203,2994.5,2994.4,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764707052579,0.7787,2994.5,2994.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764707053375,1.9785,2994.5,2994.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764707053577,3.2203,2994.5,2994.4,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764707053875,1.9785,2994.5,2994.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764707054382,0.7787,2994.5,2994.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764707054581,0.7217,2995.0,2994.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764707054777,3.1633,2995.0,2994.9,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764707054977,3.1633,2995.0,2994.9,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764707055287,3.1633,2995.0,2994.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707055680,2.4416,2994.3,2994.2,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764707055885,2.4416,2994.2,2994.1,0.00323888]
["bitfinex-derivatives","ETHF0:USTF0",1764707059686,2.60855,2994.2,2993.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707059887,3.2203,2994.0,2993.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707060790,3.2203,2994.0,2993.9,0.00826414]
["bitfinex-derivatives","ETHF0:USTF0",1764707061181,0.7787,2993.0,2992.9,1.1912662]
["bitfinex-derivatives","ETHF0:USTF0",1764707061381,0.7787,2993.0,2992.9,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764707061779,1.9785,2993.5,2993.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764707061990,3.2203,2993.5,2992.8,1.1912662]
["bitfinex-derivatives","ETHF0:USTF0",1764707062203,2.44660492,2993.4,2993.3,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764707062683,2.44660492,2993.4,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707062884,0.00500492,2993.4,2993.3,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764707066593,1.20480492,2993.4,2993.3,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764707066983,0.00500492,2993.4,2993.3,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764707067595,1.20480492,2993.4,2993.3,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764707067793,2.44660492,2993.4,2993.3,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764707068786,2.44660492,2993.4,2993.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707068982,2.4416,2993.1,2993.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707069193,2.4416,2993.1,2993.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764707069396,2.4416,2993.1,2993.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707069598,3.2203,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707070190,0.7787,2993.0,2992.9,0.08480492]
["bitfinex-derivatives","ETHF0:USTF0",1764707070398,0.00500492,2993.4,2993.3,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764707070893,3.2203,2994.0,2993.9,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764707071094,0.7787,2994.0,2993.9,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764707071894,2.4416,2993.9,2993.4,5.47457222]
["bitfinex-derivatives","ETHF0:USTF0",1764707072099,2.4416,2993.9,2993.8,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764707073194,0.6924,2993.5,2993.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707073396,2.9456,2993.5,2993.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707074788,0.6924,2993.5,2993.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707074987,0.78122126,2994.0,2993.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707075196,2.9456,2993.5,2993.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707075791,0.6924,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707076794,2.9456,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707085106,2.6528,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707086097,1.6703,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707086410,0.6924,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707087007,1.6703,2993.5,2992.9,6.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707087209,1.6703,2993.5,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707087708,1.578,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707087911,0.6001,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707088208,1.6703,2993.5,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707089415,0.6001,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707090111,1.6703,2993.5,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707090307,0.6924,2993.5,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707090506,1.6703,2993.5,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707091613,0.6001,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707091811,1.6703,2993.5,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707094613,0.6924,2993.5,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707094811,0.6924,2993.5,2993.1,1.78912193]
["bitfinex-derivatives","ETHF0:USTF0",1764707095213,0.6924,2993.5,2993.1,1.95614193]
["bitfinex-derivatives","ETHF0:USTF0",1764707096117,1.6703,2993.5,2993.1,1.95614193]
["bitfinex-derivatives","ETHF0:USTF0",1764707096909,1.9604,2993.2,2993.0,1.78912193]
["bitfinex-derivatives","ETHF0:USTF0",1764707097109,1.9604,2993.1,2993.0,11.81112193]
["bitfinex-derivatives","ETHF0:USTF0",1764707097412,0.9779,2993.1,2993.0,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1764707097608,0.9779,2993.1,2993.0,11.81112193]
["bitfinex-derivatives","ETHF0:USTF0",1764707097807,2.5605,2993.0,2992.9,1.79412685]
["bitfinex-derivatives","ETHF0:USTF0",1764707098011,2.5605,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707099414,1.578,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707099623,2.5605,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707101610,0.6924,2993.5,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707101919,1.6703,2993.5,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707102220,1.578,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707102818,0.6001,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707103720,2.5865,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707104122,1.6842,2993.5,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707104322,1.6842,2993.5,2993.1,1.78912193]
["bitfinex-derivatives","ETHF0:USTF0",1764707106123,1.77302126,2994.0,2993.5,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764707106423,2.0003,2993.3,2993.2,2.74792193]
["bitfinex-derivatives","ETHF0:USTF0",1764707106722,2.0003,2993.1,2993.0,1.78912193]
["bitfinex-derivatives","ETHF0:USTF0",1764707106920,2.5852,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707108623,2.5852,2993.0,2992.9,0.96380492]
["bitfinex-derivatives","ETHF0:USTF0",1764707109526,2.5852,2993.0,2992.9,1.95700492]
["bitfinex-derivatives","ETHF0:USTF0",1764707109730,2.5852,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707109933,2.5852,2993.0,2992.9,0.96380492]
["bitfinex-derivatives","ETHF0:USTF0",1764707110824,2.5852,2993.0,2992.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707113629,2.5852,2993.0,2992.9,0.96380492]
["bitfinex-derivatives","ETHF0:USTF0",1764707113832,2.5852,2993.0,2992.9,1.95700492]
["bitfinex-derivatives","ETHF0:USTF0",1764707115536,1.5767,2993.0,2992.9,1.95700492]
["bitfinex-derivatives","ETHF0:USTF0",1764707115734,0.5849,2993.5,2992.9,2.12402492]
["bitfinex-derivatives","ETHF0:USTF0",1764707115926,1.5767,2993.5,2993.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1764707116129,2.5852,2993.5,2993.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1764707116433,2.5852,2993.5,2993.4,3.15173203]
["bitfinex-derivatives","ETHF0:USTF0",1764707116736,2.5852,2993.5,2993.4,2.15853203]
["bitfinex-derivatives","ETHF0:USTF0",1764707116940,0.78122126,2994.0,2993.4,16.54873203]
["bitfinex-derivatives","ETHF0:USTF0",1764707117236,0.78122126,2994.0,2993.5,1.19973203]
["bitfinex-derivatives","ETHF0:USTF0",1764707118234,0.9918,2993.7,2993.6,3.15173203]
["bitfinex-derivatives","ETHF0:USTF0",1764707118633,1.77302126,2994.0,2993.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764707118832,2.78152126,2994.0,2993.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764707119032,2.78152126,2994.0,2993.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1764707119542,0.00252126,2994.0,2993.9,3.15173203]
["bitfinex-derivatives","ETHF0:USTF0",1764707120034,2.58772126,2994.0,2993.9,3.15173203]
["bitfinex-derivatives","ETHF0:USTF0",1764707120233,1.57922126,2994.0,2993.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1764707120632,0.7787,2994.5,2994.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1764707120831,0.5849,2995.0,2994.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1764707121133,0.5849,2995.0,2994.4,3.15047576]
["bitfinex-derivatives","ETHF0:USTF0",1764707121333,0.5849,2995.0,2994.4,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1764707121635,2.0003,2994.7,2994.6,1.19847576]
["bitfinex-derivatives","ETHF0:USTF0",1764707121933,2.0003,2994.6,2994.5,13.66827576]
["bitfinex-derivatives","ETHF0:USTF0",1764707122437,0.9918,2994.6,2994.5,14.66147576]
["bitfinex-derivatives","ETHF0:USTF0",1764707122632,0.59317646,2995.0,2994.5,14.66147576]
["bitfinex-derivatives","ETHF0:USTF0",1764707122838,0.00827646,2995.0,2994.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1764707123032,1.00007646,2995.0,2994.9,1.95600406]
["bitfinex-derivatives","ETHF0:USTF0",1764707123738,0.00827646,2995.0,2994.9,1.95600406]
["bitfinex-derivatives","ETHF0:USTF0",1764707124132,1.00007646,2995.0,2994.9,1.95600406]
["bitfinex-derivatives","ETHF0:USTF0",1764707124638,2.00857646,2995.0,2994.9,1.95600406]
["bitfinex-derivatives","ETHF0:USTF0",1764707124836,2.59347646,2995.0,2994.9,0.00400406]
["bitfinex-derivatives","ETHF0:USTF0",1764707126944,2.59347646,2995.0,2994.9,0.96280406]
["bitfinex-derivatives","ETHF0:USTF0",1764707127140,2.59347646,2995.0,2994.9,0.00400406]
["bitfinex-derivatives","ETHF0:USTF0",1764707128241,1.00007646,2995.0,2994.9,1.95600406]
["bitfinex-derivatives","ETHF0:USTF0",1764707128542,0.00827646,2995.0,2994.9,1.95600406]
["bitfinex-derivatives","ETHF0:USTF0",1764707129444,0.5849,2995.5,2994.9,1.95600406]
["bitfinex-derivatives","ETHF0:USTF0",1764707129642,2.5852,2995.5,2995.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764707129836,0.9918,2995.5,2995.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1764707130448,0.99579415,2995.5,2995.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1764707131741,2.00429415,2995.5,2995.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1764707131944,2.58919415,2995.5,2995.0,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764707132147,2.58919415,2995.5,2995.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1764707133143,2.00429415,2995.5,2995.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1764707133842,0.5849,2996.5,2995.5,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1764707134042,0.5849,2996.5,2995.6,13.29088]
["bitfinex-derivatives","ETHF0:USTF0",1764707134241,0.5849,2996.5,2995.6,17.55781034]
["bitfinex-derivatives","ETHF0:USTF0",1764707134438,1.574,2996.5,2996.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764707134644,1.9857,2996.3,2996.2,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707134846,1.989513,2996.3,2996.2,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707135044,1.989513,2996.3,2996.2,0.96680492]
["bitfinex-derivatives","ETHF0:USTF0",1764707135637,1.989513,2996.3,2996.2,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707135950,1.989513,2996.3,2996.2,0.96680492]
["bitfinex-derivatives","ETHF0:USTF0",1764707136150,1.989513,2996.3,2996.2,1.95370492]
["bitfinex-derivatives","ETHF0:USTF0",1764707136351,1.989513,2996.3,2996.2,0.96680492]
["bitfinex-derivatives","ETHF0:USTF0",1764707136651,1.989513,2996.3,2996.2,1.95370492]
["bitfinex-derivatives","ETHF0:USTF0",1764707137151,1.989513,2996.3,2996.2,0.96680492]
["bitfinex-derivatives","ETHF0:USTF0",1764707137743,1.989513,2996.3,2996.2,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707138241,7.989513,2996.3,2995.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1764707138450,1.989513,2996.3,2995.3,1.38789]
["bitfinex-derivatives","ETHF0:USTF0",1764707138654,1.989513,2996.3,2995.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764707138948,1.989513,2996.3,2996.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764707139853,1.989513,2996.3,2996.2,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764707140153,1.019013,2996.3,2996.2,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764707140349,1.989513,2996.3,2996.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764707140545,1.9857,2996.1,2996.0,1.95370492]
["bitfinex-derivatives","ETHF0:USTF0",1764707141244,1.9857,2996.1,2996.0,0.96680492]
["bitfinex-derivatives","ETHF0:USTF0",1764707141552,1.9857,2996.1,2996.0,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707147153,1.9857,2995.4,2995.1,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764707147350,0.5651,2995.5,2995.0,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764707147546,1.9857,2995.1,2995.0,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764707147950,1.9857,2995.1,2995.0,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764707148156,1.9857,2995.1,2995.0,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764707149752,2.5508,2995.0,2994.9,3.78800406]
["bitfinex-derivatives","ETHF0:USTF0",1764707150151,2.5508,2995.0,2994.9,0.00400406]
["bitfinex-derivatives","ETHF0:USTF0",1764707150352,2.5508,2995.0,2994.9,1.95270406]
["bitfinex-derivatives","ETHF0:USTF0",1764707150662,0.5651,2995.5,2994.9,1.95270406]
["bitfinex-derivatives","ETHF0:USTF0",1764707151056,1.0152,2995.0,2994.9,1.95270406]
["bitfinex-derivatives","ETHF0:USTF0",1764707155563,0.5651,2995.5,2994.9,1.95270406]
["bitfinex-derivatives","ETHF0:USTF0",1764707157969,1.5803,2995.5,2995.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764707158160,2.5508,2995.5,2995.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764707158863,1.9857,2995.5,2995.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764707160367,2.5508,2995.5,2995.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764707161259,0.5651,2996.0,2995.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764707161465,2.5508,2996.0,2995.9,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764707161860,1.989513,2996.3,2996.2,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764707162368,1.019013,2996.3,2996.2,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764707162567,0.003813,2996.3,2996.2,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764707163063,1.979313,2996.3,2996.2,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764707163262,2.5406,2997.0,2996.9,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764707163468,0.9399,2997.0,2996.9,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764707163875,0.16675,2997.9,2996.9,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764707164373,0.57298218,2997.5,2996.9,1.90510492]
["bitfinex-derivatives","ETHF0:USTF0",1764707164573,2.54848218,2997.5,2997.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764707164768,2.54848218,2997.5,2997.4,1.90386061]
["bitfinex-derivatives","ETHF0:USTF0",1764707164971,0.94778218,2997.5,2997.4,1.90386061]
["bitfinex-derivatives","ETHF0:USTF0",1764707165271,0.94778218,2997.5,2997.4,0.00376061]
["bitfinex-derivatives","ETHF0:USTF0",1764707165272,2.55788218,2997.5,2997.4,0.00376061]
["bitfinex-derivatives","ETHF0:USTF0",1764707165472,2.55788218,2997.5,2997.4,0.88196061]
["bitfinex-derivatives","ETHF0:USTF0",1764707166572,2.55788218,2997.5,2997.4,0.00376061]
["bitfinex-derivatives","ETHF0:USTF0",1764707167071,2.55788218,2997.5,2997.4,0.88196061]
["bitfinex-derivatives","ETHF0:USTF0",1764707167674,2.55788218,2997.5,2997.4,1.90386061]
["bitfinex-derivatives","ETHF0:USTF0",1764707169174,0.94778218,2997.5,2997.4,1.90386061]
["bitfinex-derivatives","ETHF0:USTF0",1764707169975,0.00788218,2997.5,2997.4,1.90386061]
["bitfinex-derivatives","ETHF0:USTF0",1764707170178,0.94778218,2997.5,2997.4,1.90386061]
["bitfinex-derivatives","ETHF0:USTF0",1764707170775,1.98338218,2997.5,2997.4,1.90386061]
["bitfinex-derivatives","ETHF0:USTF0",1764707171172,2.55788218,2997.5,2997.4,1.90386061]
["bitfinex-derivatives","ETHF0:USTF0",1764707171676,0.00788218,2997.5,2997.4,1.90386061]
["bitfinex-derivatives","ETHF0:USTF0",1764707172074,2.55788218,2997.5,2997.4,1.90386061]
["bitfinex-derivatives","ETHF0:USTF0",1764707172274,2.55788218,2997.5,2997.4,0.88196061]
["bitfinex-derivatives","ETHF0:USTF0",1764707172573,2.55788218,2997.5,2997.4,1.90386061]
["bitfinex-derivatives","ETHF0:USTF0",1764707173072,0.94778218,2997.5,2997.4,1.90386061]
["bitfinex-derivatives","ETHF0:USTF0",1764707173273,0.00788218,2997.5,2997.4,1.90386061]
["bitfinex-derivatives","ETHF0:USTF0",1764707173476,0.5651,2998.0,2997.4,1.90386061]
["bitfinex-derivatives","ETHF0:USTF0",1764707174073,0.9399,2997.5,2997.4,1.90386061]
["bitfinex-derivatives","ETHF0:USTF0",1764707174269,2.55,2997.5,2997.4,0.88196061]
["bitfinex-derivatives","ETHF0:USTF0",1764707174470,2.55,2997.5,2997.4,0.00376061]
["bitfinex-derivatives","ETHF0:USTF0",1764707174471,2.55368479,2997.5,2997.4,0.00376061]
["bitfinex-derivatives","ETHF0:USTF0",1764707175380,2.55368479,2997.5,2996.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707175381,2.55,2997.0,2996.9,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707176273,2.55,2997.0,2996.9,0.00841151]
["bitfinex-derivatives","ETHF0:USTF0",1764707176879,2.55,2997.0,2996.9,0.88661151]
["bitfinex-derivatives","ETHF0:USTF0",1764707177576,2.55,2997.0,2996.9,0.00841151]
["bitfinex-derivatives","ETHF0:USTF0",1764707178682,2.55,2997.0,2996.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764707178683,1.9755,2996.1,2996.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764707178883,0.5745,2996.5,2996.0,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764707179072,2.55,2996.5,2996.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764707179777,2.55,2996.5,2996.4,0.88137468]
["bitfinex-derivatives","ETHF0:USTF0",1764707180380,2.55,2996.5,2996.4,0.00317468]
["bitfinex-derivatives","ETHF0:USTF0",1764707180577,1.9755,2996.3,2996.2,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707180783,1.9755,2996.3,2995.0,1.78882994]
["bitfinex-derivatives","ETHF0:USTF0",1764707180984,1.9755,2996.3,2995.1,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1764707181276,0.5745,2996.0,2995.2,8.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764707181680,0.5745,2996.0,2994.8,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764707181681,0.9399,2994.9,2994.8,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764707181881,1.97959546,2994.9,2994.8,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1764707183776,1.97959546,2994.9,2994.8,1.90355451]
["bitfinex-derivatives","ETHF0:USTF0",1764707183982,0.00409546,2994.9,2994.8,1.90355451]
["bitfinex-derivatives","ETHF0:USTF0",1764707184482,0.94399546,2994.9,2994.8,1.90355451]
["bitfinex-derivatives","ETHF0:USTF0",1764707184886,0.00409546,2994.9,2994.8,1.90355451]
["bitfinex-derivatives","ETHF0:USTF0",1764707185982,0.00500492,2995.1,2995.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764707186889,0.00839608,2995.1,2995.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764707187081,0.94829608,2995.1,2995.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764707189479,0.00839608,2995.1,2995.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764707189887,0.9399,2995.5,2995.4,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764707190586,0.5745,2996.5,2995.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764707190791,2.55751655,2996.0,2995.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764707190988,2.55751655,2996.0,2995.9,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764707191188,0.9399,2995.6,2995.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764707191490,0.9399,2995.6,2995.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764707191693,1.9755,2995.6,2995.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764707191888,0.58201655,2996.0,2994.5,2.99064467]
["bitfinex-derivatives","ETHF0:USTF0",1764707191889,0.9399,2994.9,2994.8,1.90355451]
["bitfinex-derivatives","ETHF0:USTF0",1764707192081,1.9755,2994.9,2994.8,1.90355451]
["bitfinex-derivatives","ETHF0:USTF0",1764707192692,0.5745,2995.5,2994.8,1.90355451]
["bitfinex-derivatives","ETHF0:USTF0",1764707192994,0.8607,2994.9,2994.8,1.90355451]
["bitfinex-derivatives","ETHF0:USTF0",1764707194390,1.7421,2994.9,2994.8,1.90355451]
["bitfinex-derivatives","ETHF0:USTF0",1764707194691,1.7421,2994.9,2994.8,0.88165451]
["bitfinex-derivatives","ETHF0:USTF0",1764707195597,1.7421,2994.9,2994.8,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1764707195783,0.58201655,2996.0,2994.8,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1764707195989,0.58201655,2996.0,2995.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764707196189,0.58201655,2996.0,2995.0,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1764707196595,0.58201655,2996.0,2994.8,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1764707196792,0.58201655,2996.0,2994.8,1.68355451]
["bitfinex-derivatives","ETHF0:USTF0",1764707196793,0.8607,2994.9,2994.8,1.68355451]
["bitfinex-derivatives","ETHF0:USTF0",1764707196985,1.7421,2994.9,2994.8,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1764707198792,1.7421,2994.9,2994.8,0.78825451]
["bitfinex-derivatives","ETHF0:USTF0",1764707198991,0.5549,2995.5,2994.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764707199204,0.8347,2995.0,2994.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764707199492,1.6463,2995.0,2994.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764707199693,0.5549,2995.5,2994.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764707200590,2.1517,2995.0,2994.8,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1764707200792,1.6463,2994.9,2994.8,0.82885451]
["bitfinex-derivatives","ETHF0:USTF0",1764707201001,1.6463,2994.9,2994.8,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1764707203095,0.8347,2994.9,2994.8,1.60465451]
["bitfinex-derivatives","ETHF0:USTF0",1764707203791,1.6463,2994.9,2994.8,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1764707204087,1.6463,2994.9,2994.8,1.60465451]
["bitfinex-derivatives","ETHF0:USTF0",1764707204285,1.6463,2994.9,2994.8,0.82885451]
["bitfinex-derivatives","ETHF0:USTF0",1764707204994,1.6463,2994.9,2994.8,1.60465451]
["bitfinex-derivatives","ETHF0:USTF0",1764707205503,0.8347,2994.9,2994.8,1.60465451]
["bitfinex-derivatives","ETHF0:USTF0",1764707205700,0.5549,2995.5,2994.8,1.60465451]
["bitfinex-derivatives","ETHF0:USTF0",1764707209803,1.6463,2994.9,2994.8,1.60465451]
["bitfinex-derivatives","ETHF0:USTF0",1764707210101,1.6463,2994.9,2994.8,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1764707216005,1.6463,2994.7,2994.6,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707216507,2.1517,2994.0,2993.9,2.01372994]
["bitfinex-derivatives","ETHF0:USTF0",1764707216907,2.1517,2994.0,2993.9,2.01766577]
["bitfinex-derivatives","ETHF0:USTF0",1764707217308,2.1517,2994.0,2993.9,0.82933583]
["bitfinex-derivatives","ETHF0:USTF0",1764707217502,2.1517,2994.0,2993.9,0.00393583]
["bitfinex-derivatives","ETHF0:USTF0",1764707219510,2.1517,2994.0,2993.9,0.82933583]
["bitfinex-derivatives","ETHF0:USTF0",1764707219821,2.1517,2994.0,2993.9,0.00393583]
["bitfinex-derivatives","ETHF0:USTF0",1764707220404,2.1517,2993.0,2992.9,2.01372994]
["bitfinex-derivatives","ETHF0:USTF0",1764707220603,2.1517,2993.0,2992.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1764707221099,2.1517,2993.0,2992.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764707221302,0.8347,2993.0,2992.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764707221510,0.83841403,2993.0,2992.9,1.60425948]
["bitfinex-derivatives","ETHF0:USTF0",1764707222002,2.15541403,2993.0,2992.9,0.82845948]
["bitfinex-derivatives","ETHF0:USTF0",1764707222208,2.15541403,2993.0,2992.9,0.00305948]
["bitfinex-derivatives","ETHF0:USTF0",1764707222404,2.15541403,2993.0,2992.9,0.82845948]
["bitfinex-derivatives","ETHF0:USTF0",1764707222605,2.15541403,2993.0,2992.9,1.60425948]
["bitfinex-derivatives","ETHF0:USTF0",1764707223308,0.83841403,2993.0,2992.9,1.60425948]
["bitfinex-derivatives","ETHF0:USTF0",1764707223515,0.00371403,2993.0,2992.9,1.60425948]
["bitfinex-derivatives","ETHF0:USTF0",1764707224009,0.00371403,2993.0,2992.9,1.77128948]
["bitfinex-derivatives","ETHF0:USTF0",1764707224316,0.5054,2994.0,2993.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764707224815,0.7437,2994.0,2993.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707225016,2.0263,2994.0,2993.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764707225307,2.02941492,2994.0,2993.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764707226009,2.02941492,2994.0,2993.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764707227714,0.00311492,2994.0,2993.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707228412,0.74681492,2994.0,2993.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707229112,0.00311492,2994.0,2993.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707229506,0.4851,2995.0,2994.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707229707,2.0466,2994.5,2994.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707230615,2.04939544,2994.5,2994.0,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1764707230814,0.7437,2994.1,2994.0,8.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764707231012,1.5412,2993.8,2993.7,1.18832994]
["bitfinex-derivatives","ETHF0:USTF0",1764707231212,1.5412,2993.3,2993.2,2.78552994]
["bitfinex-derivatives","ETHF0:USTF0",1764707231516,2.0263,2993.5,2993.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707232210,2.0263,2993.5,2993.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764707232412,0.7437,2993.3,2993.2,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1764707232606,1.5412,2993.3,2993.2,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1764707233219,1.5412,2992.8,2992.7,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707233912,1.5412,2992.8,2992.7,0.80430492]
["bitfinex-derivatives","ETHF0:USTF0",1764707234218,1.5412,2992.8,2992.7,1.60571885]
["bitfinex-derivatives","ETHF0:USTF0",1764707234417,1.5412,2992.8,2992.7,0.80781885]
["bitfinex-derivatives","ETHF0:USTF0",1764707234820,0.7437,2992.8,2992.7,1.60571885]
["bitfinex-derivatives","ETHF0:USTF0",1764707235827,2.03130492,2993.0,2992.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764707236131,1.23380492,2993.0,2992.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707236623,0.74870492,2993.0,2992.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707237720,0.00500492,2993.0,2992.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707240521,1.5412,2992.8,2992.7,0.80781885]
["bitfinex-derivatives","ETHF0:USTF0",1764707240828,1.5412,2992.8,2992.7,1.60571885]
["bitfinex-derivatives","ETHF0:USTF0",1764707241123,1.5412,2992.8,2992.7,0.80781885]
["bitfinex-derivatives","ETHF0:USTF0",1764707241324,1.5412,2992.8,2992.7,0.00851885]
["bitfinex-derivatives","ETHF0:USTF0",1764707241520,0.74870492,2993.0,2992.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707241725,0.00500492,2993.0,2992.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707243926,1.5412,2992.8,2992.7,0.00851885]
["bitfinex-derivatives","ETHF0:USTF0",1764707244123,0.74870492,2993.0,2992.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707244425,0.00500492,2993.0,2992.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707244824,0.4851,2993.5,2993.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1764707245128,2.0263,2993.5,2993.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764707245331,2.0263,2993.0,2992.9,1.18832994]
["bitfinex-derivatives","ETHF0:USTF0",1764707245524,2.0263,2993.0,2992.9,2.78552994]
["bitfinex-derivatives","ETHF0:USTF0",1764707245723,0.7437,2993.0,2992.9,2.78552994]
["bitfinex-derivatives","ETHF0:USTF0",1764707247033,1.5412,2993.0,2992.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764707247730,2.0263,2993.0,2992.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764707248323,2.0263,2993.0,2992.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707248533,2.0263,2993.0,2992.9,2.78552994]
["bitfinex-derivatives","ETHF0:USTF0",1764707248732,2.0263,2993.0,2992.9,1.18832994]
["bitfinex-derivatives","ETHF0:USTF0",1764707249140,1.5412,2992.9,2992.8,1.18832994]
["bitfinex-derivatives","ETHF0:USTF0",1764707249629,0.7437,2992.9,2992.8,2.78552994]
["bitfinex-derivatives","ETHF0:USTF0",1764707250135,0.7437,2993.0,2992.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764707250337,1.54620492,2993.2,2993.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707250537,1.54620492,2993.2,2993.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764707250837,1.54620492,2993.2,2993.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707251135,0.74870492,2993.2,2993.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707251435,0.00500492,2993.2,2993.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764707251628,1.5412,2993.0,2992.9,1.98762994]
["bitfinex-derivatives","ETHF0:USTF0",1764707251829,2.0263,2993.0,2992.9,1.98762994]
["bitfinex-derivatives","ETHF0:USTF0",1764707252836,2.0263,2993.0,2992.9,2.78552994]
["bitfinex-derivatives","ETHF0:USTF0",1764707253037,0.7437,2993.0,2992.9,2.78552994]
["bitfinex-derivatives","ETHF0:USTF0",1764707254235,1.48100492,2993.2,2993.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764707254446,1.48100492,2993.2,2993.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764707255746,0.00500492,2993.2,2993.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764707256431,0.4851,2994.0,2993.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764707256741,0.4851,2994.0,2993.0,1.66142994]
["bitfinex-derivatives","ETHF0:USTF0",1764707256742,2.0107,2994.0,2993.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764707256939,0.7915,2994.0,2993.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764707257133,0.50819544,2994.5,2993.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764707257635,2.03379544,2994.5,2994.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764707257833,0.79429544,2994.5,2994.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764707258233,1.52839544,2994.5,2994.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764707258535,1.99979544,2994.5,2994.0,1.62732994]
["bitfinex-derivatives","ETHF0:USTF0",1764707259341,0.79429544,2994.5,2994.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764707260538,0.00279544,2994.5,2994.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764707260842,0.79429544,2994.5,2994.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764707261040,1.52839544,2994.5,2994.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764707262340,0.00279544,2994.5,2994.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764707262544,0.79429544,2994.5,2994.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764707262840,1.99979544,2994.5,2994.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764707264346,1.99979544,2994.5,2994.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764707264644,0.79429544,2994.5,2994.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764707265750,0.451,2995.0,2994.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764707265946,0.451,2995.0,2994.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764707266144,1.9766,2995.0,2994.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764707266846,1.9800438,2995.0,2994.9,0.00355127]
["bitfinex-derivatives","ETHF0:USTF0",1764707269448,1.9800438,2995.0,2994.9,1.58545127]
["bitfinex-derivatives","ETHF0:USTF0",1764707270543,1.9800438,2995.0,2994.9,0.00355127]
["bitfinex-derivatives","ETHF0:USTF0",1764707270742,1.9800438,2995.0,2994.9,0.79095127]
["bitfinex-derivatives","ETHF0:USTF0",1764707271939,1.5256,2993.9,2993.8,1.18832994]
["bitfinex-derivatives","ETHF0:USTF0",1764707272147,1.5256,2993.2,2992.5,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1764707272443,0.4714,2994.0,2992.0,2.8324303]
["bitfinex-derivatives","ETHF0:USTF0",1764707272444,1.5256,2992.6,2992.0,2.24882193]
["bitfinex-derivatives","ETHF0:USTF0",1764707272649,1.5256,2992.6,2992.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764707273044,0.7915,2992.1,2992.0,1.25499999]
["bitfinex-derivatives","ETHF0:USTF0",1764707273246,1.5256,2992.1,2992.0,0.79529999]
["bitfinex-derivatives","ETHF0:USTF0",1764707273446,0.4714,2992.5,2992.0,1.58979999]
["bitfinex-derivatives","ETHF0:USTF0",1764707273647,0.4714,2992.5,2992.0,2.06289999]
["bitfinex-derivatives","ETHF0:USTF0",1764707274253,0.7915,2992.1,2992.0,2.06289999]
["bitfinex-derivatives","ETHF0:USTF0",1764707274648,0.4714,2992.5,2992.0,2.06289999]
["bitfinex-derivatives","ETHF0:USTF0",1764707276251,0.00884006,2992.6,2992.0,0.79529999]
["bitfinex-derivatives","ETHF0:USTF0",1764707276252,1.5256,2992.1,2992.0,0.79529999]
["bitfinex-derivatives","ETHF0:USTF0",1764707276455,1.5256,2992.1,2992.0,0.00500492]
["bitfinex-derivatives","ETHF0:USTF0",1764707276669,0.4714,2992.0,2991.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1764707276955,0.4714,2992.0,2991.0,0.63889041]
["bitfinex-derivatives","ETHF0:USTF0",1764707277361,0.4714,2992.5,2991.0,8.58189041]
["bitfinex-derivatives","ETHF0:USTF0",1764707277554,0.00884006,2992.6,2991.5,0.47811404]
["bitfinex-derivatives","ETHF0:USTF0",1764707278457,0.00884006,2992.6,2991.6,4.39566146]
["bitfinex-derivatives","ETHF0:USTF0",1764707279658,0.00884006,2992.6,2991.7,2.43644527]
["bitfinex-derivatives","ETHF0:USTF0",1764707280153,0.80034006,2992.6,2992.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764707280347,0.00884006,2992.6,2992.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764707280555,1.53444006,2992.6,2992.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764707280750,0.00884006,2992.6,2992.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764707281360,0.425,2993.5,2992.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764707282256,0.7915,2992.6,2992.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764707282463,1.52937517,2992.6,2992.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764707282658,0.79527517,2992.6,2992.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764707282964,1.52627517,2992.6,2992.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764707283155,1.52627517,2992.6,2992.1,13.348]
["bitfinex-derivatives","ETHF0:USTF0",1764707283554,1.52627517,2992.6,2992.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764707283759,0.00377517,2992.6,2992.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764707285667,0.77177517,2992.6,2992.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764707286366,1.52627517,2992.6,2992.1,13.51507]
["bitfinex-derivatives","ETHF0:USTF0",1764707286568,1.52627517,2992.6,2992.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764707286767,0.00377517,2992.6,2992.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764707287465,0.77177517,2992.6,2992.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764707288067,0.00377517,2992.6,2992.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764707290070,1.5225,2992.2,2992.1,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764707290366,4.12601527,2992.2,2991.0,0.55213683]
["bitfinex-derivatives","ETHF0:USTF0",1764707290573,2.43644527,2991.7,2991.0,0.55213683]
["bitfinex-derivatives","ETHF0:USTF0",1764707290768,2.43644527,2992.0,2991.0,0.55213683]
["bitfinex-derivatives","ETHF0:USTF0",1764707291465,2.43644527,2992.0,2991.2,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764707292266,40.8,2992.1,2991.2,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764707293364,43.23644527,2992.1,2991.2,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764707295470,0.1671,2991.6,2991.2,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764707295774,0.1671,2991.6,2991.0,0.62913683]
["bitfinex-derivatives","ETHF0:USTF0",1764707296171,40.8,2991.5,2991.0,0.62913683]
["bitfinex-derivatives","ETHF0:USTF0",1764707296666,40.8,2991.5,2991.0,0.63415087]
["bitfinex-derivatives","ETHF0:USTF0",1764707297273,13.35,2992.0,2991.0,0.63415087]
["bitfinex-derivatives","ETHF0:USTF0",1764707297676,40.8,2991.9,2991.0,0.63415087]
["bitfinex-derivatives","ETHF0:USTF0",1764707298075,13.35,2992.0,2991.0,0.63415087]
["bitfinex-derivatives","ETHF0:USTF0",1764707298671,1.17999416,2992.8,2991.1,2.43644527]
["bitfinex-derivatives","ETHF0:USTF0",1764707298872,0.00501404,2992.8,2991.1,2.43644527]
["bitfinex-derivatives","ETHF0:USTF0",1764707299071,40.80501404,2992.8,2991.1,2.43644527]
["bitfinex-derivatives","ETHF0:USTF0",1764707299369,2.43644527,2992.7,2991.0,2.11915087]
["bitfinex-derivatives","ETHF0:USTF0",1764707299569,2.43644527,2992.3,2991.0,0.63415087]
["bitfinex-derivatives","ETHF0:USTF0",1764707299776,2.43644527,2991.8,2991.0,0.63415087]
["bitfinex-derivatives","ETHF0:USTF0",1764707300378,1.17498012,2992.4,2991.0,0.63415087]
["bitfinex-derivatives","ETHF0:USTF0",1764707300379,2.43644527,2992.2,2991.0,0.63415087]
["bitfinex-derivatives","ETHF0:USTF0",1764707300573,0.73942675,2992.1,2991.0,0.63415087]
["bitfinex-derivatives","ETHF0:USTF0",1764707300777,2.43644527,2992.5,2991.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764707300979,0.73965098,2992.4,2991.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764707301175,0.73965098,2992.3,2991.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764707301382,2.43644527,2992.1,2991.0,0.63415087]
["bitfinex-derivatives","ETHF0:USTF0",1764707301682,0.73965098,2992.0,2991.0,0.63415087]
["bitfinex-derivatives","ETHF0:USTF0",1764707302475,2.43644527,2991.7,2991.0,0.63415087]
["bitfinex-derivatives","ETHF0:USTF0",1764707302675,0.73965098,2991.6,2991.0,0.63415087]
["bitfinex-derivatives","ETHF0:USTF0",1764707303086,0.73965098,2991.6,2991.0,0.17405087]
["bitfinex-derivatives","ETHF0:USTF0",1764707303983,0.73965098,2991.5,2991.0,0.17405087]
["bitfinex-derivatives","ETHF0:USTF0",1764707304180,2.60353527,2991.8,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707304385,0.7408008,2991.7,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707304586,0.7408008,2991.6,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707304778,0.7408008,2991.5,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707305084,40.8,2991.6,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707305287,0.74072711,2991.5,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707305587,40.8,2991.6,2991.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764707305778,41.54052395,2991.6,2991.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764707306275,0.74052395,2991.6,2991.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764707306881,1.17498012,2992.1,2991.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764707307083,0.74051008,2992.0,2991.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764707307286,0.74051008,2991.9,2991.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764707307586,0.74051008,2991.8,2991.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764707307783,0.74051008,2991.7,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707307987,0.16708,2991.9,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707308181,0.74060474,2991.8,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707308373,0.74060474,2991.7,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707308578,0.16709,2991.8,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707308779,0.74057614,2991.7,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707309083,0.74056361,2991.6,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707309275,0.1671,2991.7,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707309480,0.74058584,2991.6,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707309682,0.1671,2991.7,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707309891,0.74062639,2991.6,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707310085,0.1671,2991.7,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707310276,0.74062737,2991.6,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707310482,0.1671,2991.7,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707310686,0.16711,2991.5,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707310886,0.74067681,2991.4,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707311190,0.16711,2991.5,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707311381,0.74082455,2991.4,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707311581,0.16711,2991.5,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707312288,0.74095966,2991.4,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707312481,0.16711,2991.5,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707312679,0.74124187,2991.4,2991.0,0.90575087]
["bitfinex-derivatives","ETHF0:USTF0",1764707312878,0.74124053,2991.3,2991.0,0.17405087]
["bitfinex-derivatives","ETHF0:USTF0",1764707313188,0.74124735,2991.2,2988.3,2.38914064]
["bitfinex-derivatives","ETHF0:USTF0",1764707313387,2.43644527,2988.8,2988.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764707313685,41.54124735,2988.7,2988.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764707313889,40.8,2988.7,2988.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764707314090,0.00402889,2988.7,2988.5,0.0039731]
["bitfinex-derivatives","ETHF0:USTF0",1764707314288,0.00402889,2988.7,2988.6,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764707314589,1.76331392,2989.4,2989.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764707314590,40.8,2989.4,2989.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764707314790,1.16449603,2989.8,2989.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764707314986,0.7615204,2989.7,2989.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764707315287,1.16449603,2990.3,2989.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764707315489,0.00501404,2990.0,2989.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764707315684,0.76139593,2989.9,2989.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764707315883,0.76139593,2989.8,2989.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764707316090,0.00501404,2990.0,2989.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764707316290,0.7613617,2989.9,2989.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764707316889,0.7613617,2989.9,2989.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1764707317090,0.00382834,2990.3,2990.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764707317499,0.00382834,2990.3,2989.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764707318202,0.00884238,2990.3,2990.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764707319498,0.00884238,2990.3,2990.2,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764707319898,0.00884238,2990.3,2990.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1764707320100,0.00884238,2990.3,2989.8,0.76471404]
["bitfinex-derivatives","ETHF0:USTF0",1764707320299,0.76345663,2990.2,2989.8,0.76471404]
["bitfinex-derivatives","ETHF0:USTF0",1764707320495,0.76345663,2990.1,2989.8,0.76471404]
["bitfinex-derivatives","ETHF0:USTF0",1764707320701,4.36439793,2990.0,2989.8,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764707320900,0.76345663,2989.9,2989.8,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764707322601,0.76345663,2989.9,2989.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764707322801,1.16610837,2989.7,2989.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764707323004,0.76345663,2989.6,2989.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764707323204,0.16724,2989.2,2988.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764707323502,0.16724,2989.2,2986.8,3.52734527]
["bitfinex-derivatives","ETHF0:USTF0",1764707323503,2.43644527,2988.7,2986.8,3.52734527]
["bitfinex-derivatives","ETHF0:USTF0",1764707323801,0.76345663,2988.6,2988.3,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764707324008,0.76345663,2988.6,2988.5,3.6879731]
["bitfinex-derivatives","ETHF0:USTF0",1764707324306,0.76345663,2988.6,2988.5,0.0039731]
["bitfinex-derivatives","ETHF0:USTF0",1764707325101,0.76345663,2988.6,2988.5,1.7978731]
["bitfinex-derivatives","ETHF0:USTF0",1764707325710,0.76345663,2988.6,2988.5,0.0039731]
["bitfinex-derivatives","ETHF0:USTF0",1764707326217,2.43644527,2988.9,2988.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764707326507,0.76035816,2988.8,2988.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764707326809,0.76035816,2988.7,2988.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764707327309,0.76035816,2988.7,2988.5,0.0039731]
["bitfinex-derivatives","ETHF0:USTF0",1764707327605,40.8,2988.8,2988.5,0.0039731]
["bitfinex-derivatives","ETHF0:USTF0",1764707327903,1.16610837,2989.4,2988.6,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764707328097,0.75861587,2989.3,2988.6,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764707328406,41.55861587,2989.2,2988.6,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764707328608,0.75861587,2989.1,2988.6,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764707331010,0.75861587,2989.1,2988.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764707331200,2.60367527,2989.4,2989.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764707331508,41.72610349,2989.3,2988.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764707331812,2.43644527,2989.0,2988.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764707332396,0.16724,2989.1,2988.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764707332602,0.16726,2988.8,2988.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764707332803,0.16727,2988.6,2988.3,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764707333011,0.75862063,2988.5,2988.3,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764707333201,0.75862063,2988.4,2988.3,3.68901404]
["bitfinex-derivatives","ETHF0:USTF0",1764707333407,0.00501404,2988.7,2988.5,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764707333908,0.00501404,2988.7,2988.5,1.095201]
["bitfinex-derivatives","ETHF0:USTF0",1764707334904,0.00501404,2988.7,2988.6,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764707335111,0.00501404,2988.7,2988.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764707335911,0.00501404,2988.7,2988.6,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764707336110,0.00501404,2988.7,2988.5,1.095201]
["bitfinex-derivatives","ETHF0:USTF0",1764707338208,0.75925114,2988.6,2988.5,1.095201]
["bitfinex-derivatives","ETHF0:USTF0",1764707340414,0.16728,2988.5,2988.3,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764707340713,1.92475271,2988.4,2988.3,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1764707341110,6.75925114,2988.4,2987.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764707341416,0.16733,2987.6,2987.5,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764707341610,0.76374009,2987.6,2987.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764707342314,0.00290294,2987.6,2987.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764707342514,0.76374009,2987.6,2987.4,0.65328311]
["bitfinex-derivatives","ETHF0:USTF0",1764707342716,0.76083715,2987.5,2987.4,4.33728311]
["bitfinex-derivatives","ETHF0:USTF0",1764707343113,0.76083715,2987.5,2987.4,2.44718311]
["bitfinex-derivatives","ETHF0:USTF0",1764707343320,0.76083715,2987.5,2987.4,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1764707343510,0.76083715,2987.5,2985.2,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1764707343511,9.10708573,2987.5,2985.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707343817,1.1655176,2986.5,2986.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707344016,1.92635475,2986.4,2986.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707344206,42.7156564,2986.6,2985.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707344207,3.77189102,2986.3,2985.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707344407,0.76083715,2986.2,2985.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707344606,0.1674,2986.3,2986.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707344813,1.17054044,2986.5,2986.2,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1764707345013,0.7593139,2986.4,2986.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764707345318,0.7593139,2986.4,2986.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764707345915,0.75875544,2986.4,2986.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764707346118,0.75875544,2986.4,2986.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764707346320,0.75875544,2986.4,2986.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707346516,0.00502284,2986.5,2986.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707346723,0.7581325,2986.4,2986.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707347016,0.16741,2986.0,2985.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1764707347217,0.75789988,2985.9,2985.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1764707347519,2.84365387,2985.7,2985.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1764707347711,0.75738549,2985.7,2985.6,1.11742284]
["bitfinex-derivatives","ETHF0:USTF0",1764707348312,3.76846936,2985.7,2985.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1764707348515,0.92481549,2985.7,2985.6,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1764707349122,0.92481549,2985.7,2985.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764707349123,7.9157064,2985.7,2985.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764707349324,0.16748,2984.9,2983.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707349512,0.75738549,2984.8,2984.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764707349816,40.8,2985.2,2985.1,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764707350013,41.55591375,2985.2,2985.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707350213,0.75591375,2985.1,2985.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707350427,0.76016573,2985.1,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707350913,0.76016573,2985.1,2985.0,4.72560184]
["bitfinex-derivatives","ETHF0:USTF0",1764707351114,0.00425198,2985.1,2985.0,2.86290184]
["bitfinex-derivatives","ETHF0:USTF0",1764707351324,0.00425198,2985.1,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707351524,0.00425198,2985.1,2985.0,2.86290184]
["bitfinex-derivatives","ETHF0:USTF0",1764707351823,0.00425198,2985.1,2985.0,4.72560184]
["bitfinex-derivatives","ETHF0:USTF0",1764707352014,0.00502284,2985.4,2985.0,7.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707352211,14.99206671,2986.0,2985.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707352418,0.75533556,2985.9,2985.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707352719,3.01108387,2985.7,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707352919,0.92277556,2985.6,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707353112,0.75533556,2985.5,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707353309,0.16745,2985.4,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707353514,0.75479427,2985.3,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707353815,0.16745,2985.4,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707354008,0.92229767,2985.3,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707354215,0.16745,2985.3,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707354516,0.16745,2985.3,2985.2,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764707354915,0.31886523,2985.3,2985.2,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764707355217,0.16746,2985.2,2985.0,0.00240184]
["bitfinex-derivatives","ETHF0:USTF0",1764707355421,0.16746,2985.2,2985.0,4.72560184]
["bitfinex-derivatives","ETHF0:USTF0",1764707355622,0.16746,2985.2,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707355823,0.16746,2985.2,2985.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764707356018,0.15141523,2985.2,2985.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764707356221,0.15141523,2985.2,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707356520,0.15141523,2985.2,2985.1,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764707356822,0.15141523,2985.2,2985.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764707357325,0.15141523,2985.2,2985.1,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764707357521,0.16746,2985.1,2985.0,0.00240184]
["bitfinex-derivatives","ETHF0:USTF0",1764707357721,3.01111387,2985.1,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707357923,3.7573165,2985.1,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707358128,3.90873173,2985.1,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707359125,3.90873173,2985.1,2985.0,2.86290184]
["bitfinex-derivatives","ETHF0:USTF0",1764707359317,3.90876738,2985.1,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707360226,0.31887523,2985.1,2985.0,2.86290184]
["bitfinex-derivatives","ETHF0:USTF0",1764707361417,0.31887523,2985.1,2985.0,4.72560184]
["bitfinex-derivatives","ETHF0:USTF0",1764707361819,0.31887523,2985.1,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707362823,3.1625291,2985.1,2985.0,1.11480184]
["bitfinex-derivatives","ETHF0:USTF0",1764707363026,8.05675195,2985.1,2983.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707363223,4.00172058,2984.6,2983.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707363419,0.16752,2984.2,2983.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707363618,0.91479001,2984.1,2983.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707363819,0.74727001,2984.0,2983.9,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764707364024,0.74727001,2984.0,2983.9,3.61333182]
["bitfinex-derivatives","ETHF0:USTF0",1764707364223,0.89868524,2984.0,2983.9,3.61333182]
["bitfinex-derivatives","ETHF0:USTF0",1764707365329,3.90986911,2984.0,2983.9,0.00253182]
["bitfinex-derivatives","ETHF0:USTF0",1764707366139,11.06793582,2984.0,2983.9,0.00253182]
["bitfinex-derivatives","ETHF0:USTF0",1764707366329,11.06793582,2984.0,2983.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764707366330,0.16754,2983.8,2983.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764707366732,1.32443084,2983.8,2983.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764707366928,2.07170085,2983.8,2983.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764707367132,7.06622524,2983.8,2983.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764707367429,2.63578531,2983.8,2983.3,3.77887122]
["bitfinex-derivatives","ETHF0:USTF0",1764707367730,0.15141523,2983.8,2983.7,0.00297298]
["bitfinex-derivatives","ETHF0:USTF0",1764707367925,0.89923092,2983.8,2983.7,0.00297298]
["bitfinex-derivatives","ETHF0:USTF0",1764707368122,0.89923092,2983.8,2983.7,3.61377298]
["bitfinex-derivatives","ETHF0:USTF0",1764707369926,1.15747572,2984.6,2984.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764707370131,2.65462223,2984.7,2984.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764707370329,1.49714651,2984.7,2984.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764707370534,1.49714651,2984.7,2984.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764707370735,4.16860959,2984.8,2984.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707370935,4.16860959,2984.8,2984.7,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764707371135,3.01113387,2984.8,2984.7,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764707371334,3.01113387,2984.8,2984.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707371335,17.94160959,2984.8,2984.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707371536,1.32496572,2984.7,2984.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707372133,0.1675,2984.5,2984.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707373129,0.1675,2984.5,2984.4,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764707373334,1.32497572,2984.5,2984.4,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764707374335,1.73710007,2984.6,2984.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707374535,1.73710007,2984.7,2984.6,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1764707374733,1.73710007,2984.8,2984.7,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1764707375333,2.84867671,2984.9,2984.8,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1764707375541,3.01614671,2984.9,2984.8,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1764707375735,3.01614671,2984.9,2984.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764707376535,3.01614671,2984.9,2984.8,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1764707376735,0.17249284,2984.9,2984.8,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1764707377132,0.00502284,2984.9,2984.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707377440,0.00502284,2984.9,2984.4,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1764707377441,1.75138795,2984.5,2984.4,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1764707378345,0.16749,2984.6,2984.5,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764707379544,2.35127142,2984.9,2984.8,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764707379935,0.00502284,2984.9,2984.8,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764707381040,0.00502284,2984.9,2984.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1764707381343,1.75262591,2984.8,2984.7,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764707381941,2.50435225,2984.8,2984.7,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764707386750,1.92080574,2984.8,2984.7,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764707387456,0.75172634,2984.8,2984.7,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764707387750,1.92080574,2984.8,2984.7,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764707388354,0.75172634,2984.8,2984.7,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764707394845,1.1690794,2985.0,2984.8,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764707395050,3.78664581,2984.9,2984.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764707395649,3.78664581,2984.9,2984.8,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764707396146,2.95642366,2985.7,2984.8,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764707396147,7.08336899,2986.1,2985.7,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764707396345,2.45008641,2985.8,2985.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764707396957,0.16744,2985.5,2985.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764707397159,2.45008641,2985.3,2985.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764707397356,2.45008641,2985.3,2985.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764707397761,0.16747,2985.1,2985.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764707399364,0.16747,2985.1,2985.0,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1764707401257,2.45008641,2985.2,2984.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764707401560,2.45008641,2984.6,2984.5,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1764707401756,0.1675,2984.4,2984.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1764707401955,0.1675,2984.4,2984.3,3.17862284]
["bitfinex-derivatives","ETHF0:USTF0",1764707403161,0.1675,2984.4,2984.3,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1764707403363,0.1675,2984.4,2984.3,2.12322284]
["bitfinex-derivatives","ETHF0:USTF0",1764707403555,0.1675,2984.4,2984.3,3.82512284]
["bitfinex-derivatives","ETHF0:USTF0",1764707403858,2.45008641,2984.7,2984.6,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764707404657,0.16748,2984.9,2984.6,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764707404857,2.45008641,2985.1,2985.0,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764707406958,3.15662837,2985.1,2985.0,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764707408059,3.32408837,2985.1,2985.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1764707408362,2.61754641,2985.1,2985.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1764707408565,3.32424359,2985.1,2985.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1764707408763,3.32424359,2985.1,2985.0,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764707409762,3.32412416,2985.1,2985.0,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764707410763,3.15666416,2985.1,2985.0,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764707411062,0.70657775,2985.1,2985.0,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764707411366,2.45782104,2985.5,2985.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764707411562,2.45782104,2985.5,2985.2,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764707411869,2.61753641,2985.3,2985.2,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764707413461,0.00773463,2985.5,2985.2,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764707413668,2.45008641,2986.3,2986.2,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764707414063,0.1674,2986.2,2986.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764707414264,0.1674,2986.2,2986.1,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764707414664,0.17132617,2986.2,2986.1,3.82273921]
["bitfinex-derivatives","ETHF0:USTF0",1764707414861,0.00392617,2986.2,2986.1,3.82273921]
["bitfinex-derivatives","ETHF0:USTF0",1764707419674,0.00502284,2986.4,2986.1,3.82273921]
["bitfinex-derivatives","ETHF0:USTF0",1764707419879,0.00502284,2986.4,2986.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764707420581,1e-08,2986.4,2986.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764707420769,0.0033386,2986.4,2986.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764707423176,0.1707286,2986.4,2986.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764707423372,0.1707286,2986.4,2986.1,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1764707423681,2.45008641,2986.2,2986.1,3.82273921]
["bitfinex-derivatives","ETHF0:USTF0",1764707426072,0.16741,2986.1,2986.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764707426282,0.16741,2986.1,2986.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1764707426979,0.16741,2986.1,2986.0,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764707427179,0.16741,2986.1,2986.0,4.81005796]
["bitfinex-derivatives","ETHF0:USTF0",1764707428181,0.16741,2986.1,2986.0,0.00315796]
["bitfinex-derivatives","ETHF0:USTF0",1764707428375,2.45008641,2986.2,2984.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764707428376,0.16743,2985.7,2985.6,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764707429375,0.16743,2985.7,2985.6,3.82439874]
["bitfinex-derivatives","ETHF0:USTF0",1764707430787,2.45008641,2985.8,2985.7,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764707431084,0.1674,2986.3,2986.2,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764707431281,0.0033386,2986.4,2986.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764707431685,3.86e-05,2986.4,2986.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764707431871,0.16736,2986.9,2986.8,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764707432780,2.45510925,2987.1,2987.0,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764707432981,2.45807389,2987.1,2987.0,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764707434084,0.00798748,2987.1,2987.0,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764707436891,0.17533748,2987.1,2987.0,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764707437780,1.34201689,2987.1,2987.0,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764707437978,0.17533748,2987.1,2987.0,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764707442193,0.00798748,2987.1,2987.0,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764707443196,1.51644051,2987.3,2987.2,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707444392,0.17235284,2987.5,2987.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707444590,0.00502284,2987.5,2987.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707445492,0.00778291,2987.5,2987.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707445992,5.11379102,2987.7,2987.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707445993,1.4970252,2987.7,2987.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707446189,1.16667941,2988.0,2987.9,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707446384,1.16667941,2988.1,2988.0,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764707446691,2.2328,2988.1,2988.0,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764707446896,1.33396941,2988.2,2988.1,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707447092,4.60031683,2988.2,2988.1,0.00391515]
["bitfinex-derivatives","ETHF0:USTF0",1764707447293,0.17031683,2988.2,2988.1,4.28861515]
["bitfinex-derivatives","ETHF0:USTF0",1764707447700,0.00302683,2988.2,2988.1,4.28861515]
["bitfinex-derivatives","ETHF0:USTF0",1764707448199,2.683e-05,2988.2,2988.1,4.28861515]
["bitfinex-derivatives","ETHF0:USTF0",1764707448400,0.00334865,2988.4,2988.3,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707448594,1.17089446,2988.7,2988.1,0.00391515]
["bitfinex-derivatives","ETHF0:USTF0",1764707448795,1.33815446,2988.8,2988.7,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707449098,0.16726,2988.8,2988.7,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707449294,0.17034423,2988.8,2988.7,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707449497,1.17089446,2989.7,2989.2,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707449703,5.60089446,2989.7,2989.6,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764707449903,3.57090446,2989.7,2989.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707450093,4.59721,2989.7,2989.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707450292,2.40001,2989.7,2989.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707450607,2.40001,2989.7,2989.6,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764707450608,4.60094844,2989.7,2989.6,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764707450792,4.60094844,2989.7,2989.0,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1764707450793,4.43,2989.1,2989.0,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1764707450994,0.16724,2989.2,2989.1,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707451701,0.00373844,2989.7,2989.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707452794,2.23653844,2989.7,2989.6,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764707452996,2.23653844,2989.7,2989.4,0.00502284]
["bitfinex-derivatives","ETHF0:USTF0",1764707452997,0.16722,2989.5,2989.4,4.28972284]
["bitfinex-derivatives","ETHF0:USTF0",1764707453306,0.00373844,2989.7,2989.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707453602,0.16721,2989.6,2989.5,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764707453903,0.00373844,2989.7,2989.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707455091,0.00373844,2989.7,2989.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764707455295,0.00373844,2989.7,2989.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707455490,0.00502283,2989.9,2989.8,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707456000,0.00502283,2989.9,2989.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764707456001,6.18581212,2991.4,2991.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764707456295,0.16714,2991.0,2990.5,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764707456500,2.2328,2990.6,2990.5,3.43922793]
["bitfinex-derivatives","ETHF0:USTF0",1764707456704,4.43,2990.6,2990.5,3.43922793]
["bitfinex-derivatives","ETHF0:USTF0",1764707457003,0.16714,2990.9,2990.5,5.61762793]
["bitfinex-derivatives","ETHF0:USTF0",1764707457694,0.16714,2990.9,2990.8,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707457896,4.59714,2990.9,2990.5,1.33292793]
["bitfinex-derivatives","ETHF0:USTF0",1764707458205,0.1671,2991.6,2991.5,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764707458403,4.5971,2991.6,2991.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764707458600,2.2328,2991.1,2991.0,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764707458799,40.8,2991.5,2991.1,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707459102,40.96711,2991.5,2991.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707459306,40.96955658,2991.5,2991.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707459700,0.16955658,2991.5,2991.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707460006,2.40235658,2991.5,2991.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707460199,0.16955658,2991.5,2991.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707461498,0.00244658,2991.5,2991.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764707464700,13.505,2992.1,2992.0,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764707464901,0.16706,2992.4,2992.3,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764707465098,2.26886,2992.4,2992.3,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764707465296,0.27172745,2993.0,2992.3,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764707465502,0.43874745,2993.0,2992.3,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764707465802,4.4543122,2993.0,2992.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707466003,0.16703,2992.9,2992.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707466202,0.16703,2992.9,2992.8,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764707466402,0.16703,2992.9,2992.8,4.12791056]
["bitfinex-derivatives","ETHF0:USTF0",1764707466600,40.96703,2992.9,2992.8,4.12791056]
["bitfinex-derivatives","ETHF0:USTF0",1764707466795,0.0040922,2993.0,2992.9,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764707466999,0.27065536,2994.4,2993.2,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764707467202,1.46044876,2994.1,2993.2,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764707467504,44.3302983,2994.5,2993.2,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764707468006,0.16997036,2994.5,2993.2,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764707468211,2.8418583,2994.4,2993.2,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764707468399,3.0087983,2994.4,2993.2,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764707468599,0.00303036,2994.5,2994.4,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764707469000,0.00303036,2994.5,2994.2,4.13051387]
["bitfinex-derivatives","ETHF0:USTF0",1764707469302,0.00303036,2994.5,2994.4,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764707470011,2.10483036,2994.5,2994.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1764707470399,4.2832,2994.3,2994.2,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707470606,7.2920083,2994.3,2994.2,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707470799,7.2920083,2994.3,2993.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707470800,8.8418583,2994.3,2993.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707471005,4.2832,2993.6,2993.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707471210,0.16701,2993.3,2993.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707471610,0.16701,2993.3,2993.2,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1764707471811,0.16701,2993.3,2993.0,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707471812,4.45022,2993.1,2993.0,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707472313,4.45023,2992.9,2992.8,0.00241056]
["bitfinex-derivatives","ETHF0:USTF0",1764707473520,2.26883,2992.9,2992.8,0.00241056]
["bitfinex-derivatives","ETHF0:USTF0",1764707473717,4.45023,2992.9,2992.8,0.00241056]
["bitfinex-derivatives","ETHF0:USTF0",1764707474312,4.45024,2992.7,2992.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764707474514,7.2920983,2992.7,2992.6,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764707475312,7.2920983,2992.7,2992.6,0.00340551]
["bitfinex-derivatives","ETHF0:USTF0",1764707475516,7.2920983,2992.7,2991.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707475517,4.2832,2992.1,2991.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707475710,8.8418583,2992.7,2991.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707475711,0.16709,2991.8,2991.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707476018,4.2832,2991.6,2991.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707476516,4.28696693,2991.6,2991.0,1.34950666]
["bitfinex-derivatives","ETHF0:USTF0",1764707476714,4.28696693,2991.6,2991.0,0.00750666]
["bitfinex-derivatives","ETHF0:USTF0",1764707476715,4.45033,2991.1,2991.0,0.00750666]
["bitfinex-derivatives","ETHF0:USTF0",1764707476907,7.2921883,2991.1,2991.0,0.00750666]
["bitfinex-derivatives","ETHF0:USTF0",1764707477915,0.16716,2990.6,2990.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707478111,0.16717,2990.4,2990.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707478516,0.16717,2990.4,2990.3,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1764707478721,0.16717,2990.4,2990.3,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764707478906,0.16717,2990.4,2990.3,4.12984266]
["bitfinex-derivatives","ETHF0:USTF0",1764707479112,4.45037,2990.4,2990.3,0.00434266]
["bitfinex-derivatives","ETHF0:USTF0",1764707480306,0.16717,2990.4,2990.3,4.12984266]
["bitfinex-derivatives","ETHF0:USTF0",1764707480813,1.15755914,2991.1,2990.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707481012,17.63653744,2991.2,2990.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707481218,16.4789783,2991.2,2990.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707481717,17.46941744,2991.2,2990.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707481929,16.3118583,2991.2,2990.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707482114,0.16714,2990.9,2990.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707482621,0.16714,2990.8,2990.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707483021,0.16715,2990.7,2990.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707483223,2.1018,2990.4,2990.3,0.00434266]
["bitfinex-derivatives","ETHF0:USTF0",1764707483625,4.2832,2990.4,2990.3,0.00434266]
["bitfinex-derivatives","ETHF0:USTF0",1764707484224,0.16716,2990.5,2990.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1764707484522,0.16716,2990.5,2990.4,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764707485023,2.26896,2990.5,2990.4,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764707485324,0.16716,2990.5,2990.4,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764707485621,0.16716,2990.5,2990.4,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764707485822,2.26896,2990.5,2990.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707486625,2.26896,2990.5,2990.4,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764707487320,0.16716,2990.5,2990.4,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764707490422,13.465,2991.0,2990.9,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1764707491520,15.73393,2991.0,2990.9,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1764707491721,0.16715,2990.7,2990.6,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1764707492020,4.45037,2990.4,2990.3,0.00434266]
["bitfinex-derivatives","ETHF0:USTF0",1764707492625,4.45038,2990.2,2990.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707492927,20.7542383,2990.2,2990.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707493126,61.5542383,2990.2,2990.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707493525,57.1038583,2990.2,2989.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707493828,57.2710383,2990.2,2990.1,0.00286854]
["bitfinex-derivatives","ETHF0:USTF0",1764707494128,57.1038583,2990.2,2989.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764707494629,0.16722,2989.5,2989.4,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764707494832,0.16722,2989.5,2989.4,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764707495031,0.171447,2989.5,2989.4,3.90275347]
["bitfinex-derivatives","ETHF0:USTF0",1764707498326,0.004227,2989.5,2989.4,3.90275347]
["bitfinex-derivatives","ETHF0:USTF0",1764707500129,1.914927,2989.5,2989.4,3.90275347]
["bitfinex-derivatives","ETHF0:USTF0",1764707500334,3.836927,2989.5,2989.4,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1764707500534,4.004147,2989.5,2989.4,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1764707500734,2.082147,2989.5,2989.4,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1764707501234,9.836927,2989.5,2989.3,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707501432,0.16726,2988.7,2988.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764707501632,0.16727,2988.6,2988.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1764707502332,0.16727,2988.6,2988.5,3.20412544]
["bitfinex-derivatives","ETHF0:USTF0",1764707502539,0.16727,2988.6,2988.5,5.14982544]
["bitfinex-derivatives","ETHF0:USTF0",1764707503143,1.16567249,2989.2,2989.1,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764707503331,1.16567249,2989.2,2989.1,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764707503537,1.33290249,2989.3,2989.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764707503734,40.96723,2989.3,2989.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764707503932,0.16723,2989.3,2989.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764707505137,0.16723,2989.3,2989.2,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764707506943,2.07793,2989.3,2989.2,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764707507143,0.16723,2989.3,2989.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764707507341,0.004227,2989.5,2989.4,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764707508644,0.004227,2989.5,2989.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1764707508645,4.004147,2989.5,2989.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1764707508845,0.16724,2989.1,2989.0,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764707510147,2.07794,2989.1,2989.0,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764707510449,2.07794,2989.1,2988.5,3.20412544]
["bitfinex-derivatives","ETHF0:USTF0",1764707510450,1.9107,2988.6,2988.5,3.20412544]
["bitfinex-derivatives","ETHF0:USTF0",1764707510645,3.99997,2988.6,2988.5,1.24952544]
["bitfinex-derivatives","ETHF0:USTF0",1764707511056,3.99997,2988.6,2988.5,0.00412544]
["bitfinex-derivatives","ETHF0:USTF0",1764707511245,0.16727,2988.6,2988.5,3.09002544]
["bitfinex-derivatives","ETHF0:USTF0",1764707511447,0.16727,2988.6,2988.5,5.03572544]
["bitfinex-derivatives","ETHF0:USTF0",1764707512155,3.99997,2988.6,2988.5,0.00412544]
["bitfinex-derivatives","ETHF0:USTF0",1764707512455,5.16824522,2988.6,2988.5,0.00412544]
["bitfinex-derivatives","ETHF0:USTF0",1764707512659,3.99997,2988.6,2988.5,0.00412544]
["bitfinex-derivatives","ETHF0:USTF0",1764707512860,3.99998,2988.4,2988.3,0.00337253]
["bitfinex-derivatives","ETHF0:USTF0",1764707513060,20.3088383,2988.4,2988.3,0.00337253]
["bitfinex-derivatives","ETHF0:USTF0",1764707513756,20.3088383,2988.4,2988.3,0.0062046]
["bitfinex-derivatives","ETHF0:USTF0",1764707514364,61.1088383,2988.4,2988.3,0.0062046]
["bitfinex-derivatives","ETHF0:USTF0",1764707514559,62.85856872,2988.4,2988.3,1.9608046]
["bitfinex-derivatives","ETHF0:USTF0",1764707514760,58.44266957,2988.4,2988.3,3.9065046]
["bitfinex-derivatives","ETHF0:USTF0",1764707514961,57.2761383,2988.4,2988.3,3.9065046]
["bitfinex-derivatives","ETHF0:USTF0",1764707515163,57.2761383,2988.4,2988.3,1.9608046]
["bitfinex-derivatives","ETHF0:USTF0",1764707516260,54.43428,2988.4,2988.3,3.9065046]
["bitfinex-derivatives","ETHF0:USTF0",1764707516764,13.63428,2988.4,2988.3,3.9065046]
["bitfinex-derivatives","ETHF0:USTF0",1764707518265,0.16728,2988.4,2988.3,3.9065046]
["bitfinex-derivatives","ETHF0:USTF0",1764707518962,1.16653127,2988.9,2988.8,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764707519265,1.16653127,2989.4,2989.3,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764707519566,0.171447,2989.5,2989.4,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764707519767,0.004227,2989.5,2989.4,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764707520455,0.171447,2989.5,2989.4,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764707520660,0.004227,2989.5,2989.4,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764707520862,1.52009944,2989.7,2989.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764707521062,1.91691042,2990.1,2990.0,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764707521063,1.33371127,2990.1,2990.0,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764707521269,1.16653127,2990.3,2990.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764707521566,2.8536185,2990.4,2990.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764707522064,2.85730252,2990.4,2990.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764707522265,1.69077125,2990.4,2990.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764707522667,1.69077125,2990.4,2990.3,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764707524360,0.16718,2990.2,2990.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707524568,7.52271085,2990.2,2990.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707525169,8.10591,2990.2,2990.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707525364,1.7548,2989.6,2989.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1764707525768,1.92201,2989.6,2989.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1764707525969,0.16721,2989.6,2989.5,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764707529478,0.16718,2990.1,2990.0,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764707530579,1.52360125,2990.4,2990.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1764707530779,1.69077125,2990.4,2990.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764707530973,0.16718,2990.2,2990.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764707531283,2.44419958,2990.1,2989.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1764707531682,0.1672,2989.9,2989.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1764707540280,1.922,2989.9,2989.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1764707540474,1.92201,2989.6,2989.5,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764707540679,0.16721,2989.6,2989.5,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764707542280,3.91201,2989.6,2989.5,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1764707542475,1.92201,2989.6,2989.5,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764707544287,0.16721,2989.6,2989.5,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764707546487,3.61122843,2989.7,2989.4,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1764707546488,1.92202,2989.5,2989.4,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1764707546679,3.91202,2989.4,2989.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764707546989,1.16702885,2989.5,2988.5,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764707546990,0.16727,2988.6,2988.5,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764707547681,0.16725,2989.0,2988.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1764707547882,0.17225387,2989.0,2988.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1764707548082,1.34352085,2989.0,2988.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1764707548282,3.09832085,2989.0,2988.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1764707548480,0.16727,2988.6,2988.5,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764707550384,0.00501387,2989.0,2988.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1764707550687,0.00501387,2989.0,2988.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1764707550688,0.00501387,2989.0,2988.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1764707551688,1.17126698,2989.5,2988.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1764707551880,1.33847698,2989.6,2989.5,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764707552086,0.16721,2989.6,2989.5,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764707554297,1e-05,2989.6,2989.5,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764707557492,0.16722,2989.6,2989.5,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764707558788,3.05108698,2989.6,2989.5,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764707558987,5.06221192,2989.6,2989.5,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764707559794,1.87982,2989.4,2989.3,1.62351387]
["bitfinex-derivatives","ETHF0:USTF0",1764707559991,3.89094494,2989.4,2989.3,1.62351387]
["bitfinex-derivatives","ETHF0:USTF0",1764707560186,2.26854494,2989.4,2989.3,3.22241387]
["bitfinex-derivatives","ETHF0:USTF0",1764707560391,3.43981192,2989.4,2989.3,3.22241387]
["bitfinex-derivatives","ETHF0:USTF0",1764707560592,1.72721192,2989.4,2989.3,3.22241387]
["bitfinex-derivatives","ETHF0:USTF0",1764707561995,0.55594494,2989.4,2989.3,3.22241387]
["bitfinex-derivatives","ETHF0:USTF0",1764707563102,1e-05,2989.6,2989.5,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764707563294,0.16722,2989.6,2989.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764707563490,0.16722,2989.6,2989.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764707563798,0.16722,2989.6,2988.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1764707563799,3.335,2989.4,2988.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1764707563997,2.00760066,2990.3,2990.2,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764707564193,2.00760066,2990.3,2990.2,2.67365026]
["bitfinex-derivatives","ETHF0:USTF0",1764707564392,0.00368402,2990.4,2990.3,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764707565204,8.53085402,2990.4,2990.3,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764707565501,0.00501387,2990.6,2990.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764707565702,0.00501387,2990.6,2990.2,0.89950734]
["bitfinex-derivatives","ETHF0:USTF0",1764707566199,0.00501387,2990.6,2990.1,0.90452121]
["bitfinex-derivatives","ETHF0:USTF0",1764707566396,0.00501387,2990.6,2990.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707566596,0.00923777,2990.6,2990.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707566799,0.00923777,2990.6,2990.1,0.90452121]
["bitfinex-derivatives","ETHF0:USTF0",1764707567199,0.00923777,2990.6,2990.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707567598,0.00923777,2990.6,2990.1,2.44921345]
["bitfinex-derivatives","ETHF0:USTF0",1764707568100,0.00923777,2990.6,2990.1,9.34872079]
["bitfinex-derivatives","ETHF0:USTF0",1764707568292,0.00923777,2990.6,2990.1,8.44921345]
["bitfinex-derivatives","ETHF0:USTF0",1764707568603,0.00923777,2990.6,2990.1,9.34872079]
["bitfinex-derivatives","ETHF0:USTF0",1764707569305,0.16709,2991.8,2990.5,2.44419958]
["bitfinex-derivatives","ETHF0:USTF0",1764707569488,0.16709,2991.8,2990.5,3.34370692]
["bitfinex-derivatives","ETHF0:USTF0",1764707570199,0.9885,2991.0,2990.5,0.00349607]
["bitfinex-derivatives","ETHF0:USTF0",1764707570398,0.16714,2990.8,2990.5,0.00349607]
["bitfinex-derivatives","ETHF0:USTF0",1764707574109,0.16714,2990.8,2990.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707574110,0.16717,2990.3,2990.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707574312,1.87978,2990.2,2990.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707575208,1.87978,2990.2,2990.1,0.00803398]
["bitfinex-derivatives","ETHF0:USTF0",1764707575405,3.50618,2990.2,2990.1,0.00803398]
["bitfinex-derivatives","ETHF0:USTF0",1764707576702,3.339,2990.2,2990.1,0.00803398]
["bitfinex-derivatives","ETHF0:USTF0",1764707576906,0.004,2990.2,2990.1,0.00803398]
["bitfinex-derivatives","ETHF0:USTF0",1764707577512,1.7166,2990.2,2990.1,0.00803398]
["bitfinex-derivatives","ETHF0:USTF0",1764707578114,0.004,2990.2,2990.1,0.00803398]
["bitfinex-derivatives","ETHF0:USTF0",1764707578804,3.339,2990.2,2990.1,0.00803398]
["bitfinex-derivatives","ETHF0:USTF0",1764707579504,1.7166,2990.2,2990.1,0.00803398]
["bitfinex-derivatives","ETHF0:USTF0",1764707579999,3.339,2990.2,2990.1,0.00803398]
["bitfinex-derivatives","ETHF0:USTF0",1764707580204,0.9885,2989.5,2988.8,0.89950734]
["bitfinex-derivatives","ETHF0:USTF0",1764707580515,0.9885,2989.0,2988.1,0.89950734]
["bitfinex-derivatives","ETHF0:USTF0",1764707580715,0.9885,2989.0,2987.9,0.89950734]
["bitfinex-derivatives","ETHF0:USTF0",1764707580911,0.004,2988.9,2987.9,0.89950734]
["bitfinex-derivatives","ETHF0:USTF0",1764707581115,0.004,2988.9,2987.8,0.89950734]
["bitfinex-derivatives","ETHF0:USTF0",1764707581312,0.9885,2988.5,2988.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707581707,0.00501387,2988.6,2988.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707582401,0.9885,2988.5,2988.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707582601,0.9925,2988.5,2988.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707583312,0.004,2988.5,2988.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707584211,1.0189,2988.5,2988.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707585508,0.004,2988.5,2988.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707585820,0.004,2988.5,2988.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707589217,1.387e-05,2988.6,2988.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707589716,1.387e-05,2988.6,2988.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707590812,1.0149,2988.5,2988.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707591230,1.387e-05,2988.6,2988.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707594220,1.0149,2988.5,2988.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707594517,4.56,2988.2,2988.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707596018,4.72729,2988.2,2988.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707596214,2.9046,2987.9,2987.8,0.00328668]
["bitfinex-derivatives","ETHF0:USTF0",1764707596719,4.56,2987.9,2986.8,0.89680109]
["bitfinex-derivatives","ETHF0:USTF0",1764707596922,4.72731,2987.9,2986.8,0.89680109]
["bitfinex-derivatives","ETHF0:USTF0",1764707597120,4.72731,2987.9,2987.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764707597321,1.0149,2987.5,2987.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1764707597716,1.0149,2987.5,2987.1,0.00761848]
["bitfinex-derivatives","ETHF0:USTF0",1764707598123,1.0149,2988.0,2987.1,0.00761848]
["bitfinex-derivatives","ETHF0:USTF0",1764707602514,1.18217,2988.5,2987.2,0.89680109]
["bitfinex-derivatives","ETHF0:USTF0",1764707603430,3.9195,2988.5,2987.5,2.84009023]
["bitfinex-derivatives","ETHF0:USTF0",1764707603732,3.9195,2988.5,2987.5,0.89680109]
["bitfinex-derivatives","ETHF0:USTF0",1764707604530,3.9195,2988.5,2987.6,0.89680109]
["bitfinex-derivatives","ETHF0:USTF0",1764707605229,3.9195,2988.5,2987.7,0.89680109]
["bitfinex-derivatives","ETHF0:USTF0",1764707606133,2.9046,2987.7,2987.6,0.89680109]
["bitfinex-derivatives","ETHF0:USTF0",1764707606433,1.0149,2988.0,2987.1,0.00761848]
["bitfinex-derivatives","ETHF0:USTF0",1764707606434,5.5749,2987.5,2987.4,0.89680109]
["bitfinex-derivatives","ETHF0:USTF0",1764707606633,5.5749,2987.5,2987.2,0.89680109]
["bitfinex-derivatives","ETHF0:USTF0",1764707606834,3.9195,2987.5,2987.2,0.89680109]
["bitfinex-derivatives","ETHF0:USTF0",1764707607027,3.9195,2987.5,2987.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707607228,3.9195,2987.5,2987.3,4.68080109]
["bitfinex-derivatives","ETHF0:USTF0",1764707607533,1.6554,2987.3,2987.2,4.68080109]
["bitfinex-derivatives","ETHF0:USTF0",1764707607735,4.56,2987.3,2987.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707609734,4.56,2987.2,2987.1,0.00761848]
["bitfinex-derivatives","ETHF0:USTF0",1764707611232,1.0149,2987.5,2987.1,0.00761848]
["bitfinex-derivatives","ETHF0:USTF0",1764707611431,1.0149,2988.0,2987.3,0.89680109]
["bitfinex-derivatives","ETHF0:USTF0",1764707612238,1.0149,2988.0,2987.4,0.89680109]
["bitfinex-derivatives","ETHF0:USTF0",1764707616340,1.0149,2988.0,2987.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707616536,2.5435,2987.6,2987.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707618742,5.0784,2987.6,2987.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707620045,2.5435,2987.6,2987.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707620344,1.0149,2988.0,2987.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707621442,2.5435,2987.6,2987.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707621746,5.0784,2987.6,2987.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707622246,5.0784,2987.6,2987.4,0.89680109]
["bitfinex-derivatives","ETHF0:USTF0",1764707622448,4.2093,2987.5,2987.4,0.89680109]
["bitfinex-derivatives","ETHF0:USTF0",1764707622843,6.7442,2987.5,2987.4,0.89680109]
["bitfinex-derivatives","ETHF0:USTF0",1764707623144,5.0784,2987.4,2987.3,4.68080109]
["bitfinex-derivatives","ETHF0:USTF0",1764707623342,5.0784,2987.4,2987.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707624251,5.0784,2987.4,2987.3,4.96867211]
["bitfinex-derivatives","ETHF0:USTF0",1764707625042,2.5435,2987.4,2987.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707625351,1.6658,2987.5,2987.3,4.98621346]
["bitfinex-derivatives","ETHF0:USTF0",1764707625544,1.6658,2987.5,2987.4,1.20221346]
["bitfinex-derivatives","ETHF0:USTF0",1764707627460,3.5584,2988.0,2987.3,5.56100817]
["bitfinex-derivatives","ETHF0:USTF0",1764707627746,3.5584,2988.0,2987.7,0.90162438]
["bitfinex-derivatives","ETHF0:USTF0",1764707627953,1.0149,2988.0,2987.9,1.20216584]
["bitfinex-derivatives","ETHF0:USTF0",1764707628149,1.0149,2988.0,2987.9,4.98616584]
["bitfinex-derivatives","ETHF0:USTF0",1764707628352,3.5584,2988.5,2987.9,4.98616584]
["bitfinex-derivatives","ETHF0:USTF0",1764707628652,3.5584,2988.5,2988.1,0.9013633]
["bitfinex-derivatives","ETHF0:USTF0",1764707629247,2.5435,2988.2,2988.1,0.9013633]
["bitfinex-derivatives","ETHF0:USTF0",1764707629447,2.5435,2988.2,2988.1,1.20216584]
["bitfinex-derivatives","ETHF0:USTF0",1764707630741,2.5435,2988.2,2988.0,5.56100817]
["bitfinex-derivatives","ETHF0:USTF0",1764707630945,1.0149,2988.5,2988.0,5.56100817]
["bitfinex-derivatives","ETHF0:USTF0",1764707631146,5.0784,2988.4,2988.3,0.90084684]
["bitfinex-derivatives","ETHF0:USTF0",1764707631548,1.0149,2988.5,2988.3,0.90084684]
["bitfinex-derivatives","ETHF0:USTF0",1764707631741,1.387e-05,2988.6,2988.4,1.77700817]
["bitfinex-derivatives","ETHF0:USTF0",1764707631945,1.6658,2989.5,2988.4,2.36934423]
["bitfinex-derivatives","ETHF0:USTF0",1764707632140,1.6658,2989.5,2988.9,1.20054274]
["bitfinex-derivatives","ETHF0:USTF0",1764707632355,1.6658,2989.5,2988.8,1.20054274]
["bitfinex-derivatives","ETHF0:USTF0",1764707632959,1.01825594,2989.0,2988.8,1.20054274]
["bitfinex-derivatives","ETHF0:USTF0",1764707633155,1.01825594,2989.0,2988.9,1.20054274]
["bitfinex-derivatives","ETHF0:USTF0",1764707633156,0.00335594,2989.0,2988.9,1.20054274]
["bitfinex-derivatives","ETHF0:USTF0",1764707633651,0.00335594,2989.0,2988.8,1.80081411]
["bitfinex-derivatives","ETHF0:USTF0",1764707634250,0.00335594,2989.0,2988.9,1.19722371]
["bitfinex-derivatives","ETHF0:USTF0",1764707635258,0.00335594,2989.0,2988.8,1.19722371]
["bitfinex-derivatives","ETHF0:USTF0",1764707635554,4.21265594,2989.0,2988.8,1.19722371]
["bitfinex-derivatives","ETHF0:USTF0",1764707635754,5.0784,2988.8,2988.7,0.89731239]
["bitfinex-derivatives","ETHF0:USTF0",1764707636057,1.66915594,2989.0,2988.7,0.89731239]
["bitfinex-derivatives","ETHF0:USTF0",1764707636258,1.66915594,2989.0,2988.6,0.90232626]
["bitfinex-derivatives","ETHF0:USTF0",1764707636666,0.00335594,2989.0,2988.8,0.89731239]
["bitfinex-derivatives","ETHF0:USTF0",1764707637170,0.00335594,2989.0,2988.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707637468,0.00335594,2989.0,2988.9,8.9917935]
["bitfinex-derivatives","ETHF0:USTF0",1764707638264,0.00501387,2989.2,2988.9,8.9917935]
["bitfinex-derivatives","ETHF0:USTF0",1764707638465,0.00501387,2989.2,2989.1,2.44058329]
["bitfinex-derivatives","ETHF0:USTF0",1764707638865,2.54851387,2989.2,2989.1,2.44058329]
["bitfinex-derivatives","ETHF0:USTF0",1764707639262,5.08607727,2989.2,2988.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707639467,1.6658,2989.0,2988.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707639771,0.00767727,2989.2,2988.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764707640268,1.6658,2990.5,2989.0,8.12486913]
["bitfinex-derivatives","ETHF0:USTF0",1764707640567,1.6658,2990.5,2989.8,2.44058329]
["bitfinex-derivatives","ETHF0:USTF0",1764707641463,0.00501387,2990.4,2989.8,2.44292382]
["bitfinex-derivatives","ETHF0:USTF0",1764707641964,0.00501387,2990.4,2990.3,0.89731239]
["bitfinex-derivatives","ETHF0:USTF0",1764707642163,0.0038949,2990.5,2990.3,1.19722371]
["bitfinex-derivatives","ETHF0:USTF0",1764707642369,0.0038949,2990.5,2990.3,0.89493221]
["bitfinex-derivatives","ETHF0:USTF0",1764707642566,5.0784,2990.3,2990.0,1.19722371]
["bitfinex-derivatives","ETHF0:USTF0",1764707642868,1.6696949,2990.5,2990.2,2.44058329]
["bitfinex-derivatives","ETHF0:USTF0",1764707643667,3.9871949,2990.5,2990.2,2.44058329]
["bitfinex-derivatives","ETHF0:USTF0",1764707645574,1.6696949,2990.5,2990.2,2.44058329]
["bitfinex-derivatives","ETHF0:USTF0",1764707645777,3.9871949,2990.5,2990.2,2.44058329]
["bitfinex-derivatives","ETHF0:USTF0",1764707646773,4.9376,2990.2,2990.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707647869,4.9376,2989.9,2989.8,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1764707648077,4.9376,2989.9,2988.8,0.89493221]
["bitfinex-derivatives","ETHF0:USTF0",1764707648269,1.6362,2989.5,2988.9,2.44058329]
["bitfinex-derivatives","ETHF0:USTF0",1764707648474,1.6362,2989.5,2989.3,2.44058329]
["bitfinex-derivatives","ETHF0:USTF0",1764707648975,1.6362,2990.0,2989.3,2.44058329]
["bitfinex-derivatives","ETHF0:USTF0",1764707649279,1.6362,2990.0,2989.7,2.44058329]
["bitfinex-derivatives","ETHF0:USTF0",1764707650782,3.9537,2989.5,2989.3,2.44355152]
["bitfinex-derivatives","ETHF0:USTF0",1764707651276,1.6362,2989.5,2989.3,2.44355152]
["bitfinex-derivatives","ETHF0:USTF0",1764707653577,4.9376,2989.4,2989.3,2.44355152]
["bitfinex-derivatives","ETHF0:USTF0",1764707653777,4.9376,2989.4,2989.3,0.00296823]
["bitfinex-derivatives","ETHF0:USTF0",1764707654179,1.6362,2988.5,2988.4,0.89493221]
["bitfinex-derivatives","ETHF0:USTF0",1764707655183,1.6362,2988.5,2988.4,0.8989023]
["bitfinex-derivatives","ETHF0:USTF0",1764707655983,1.6362,2988.5,2988.4,0.00397009]
["bitfinex-derivatives","ETHF0:USTF0",1764707656276,1.6362,2988.5,2988.4,0.8989023]
["bitfinex-derivatives","ETHF0:USTF0",1764707657384,1.6362,2988.5,2988.4,0.00397009]
["bitfinex-derivatives","ETHF0:USTF0",1764707658384,1.6362,2988.5,2988.4,1.2011938]
["bitfinex-derivatives","ETHF0:USTF0",1764707661180,1.6362,2988.5,2988.4,0.00397009]
["bitfinex-derivatives","ETHF0:USTF0",1764707662189,3.9537,2988.5,2988.4,0.00397009]
["bitfinex-derivatives","ETHF0:USTF0",1764707662687,6.5738,2988.5,2988.4,0.00397009]
["bitfinex-derivatives","ETHF0:USTF0",1764707664293,6.5738,2988.5,2988.4,1.20073604]
["bitfinex-derivatives","ETHF0:USTF0",1764707666392,6.5738,2988.5,2988.4,3.64131933]
["bitfinex-derivatives","ETHF0:USTF0",1764707668790,6.5738,2988.5,2988.4,1.20073604]
["bitfinex-derivatives","ETHF0:USTF0",1764707668992,6.5738,2988.5,2988.4,0.90141556]
["bitfinex-derivatives","ETHF0:USTF0",1764707669293,6.5738,2988.5,2988.4,0.00397009]
["bitfinex-derivatives","ETHF0:USTF0",1764707670494,3.9537,2988.5,2988.4,3.34199885]
["bitfinex-derivatives","ETHF0:USTF0",1764707670689,1.6362,2988.5,2988.4,2.44455338]
["bitfinex-derivatives","ETHF0:USTF0",1764707670897,1.6362,2988.5,2988.4,3.64131933]
["bitfinex-derivatives","ETHF0:USTF0",1764707671086,3.9537,2988.5,2988.4,3.64131933]
["bitfinex-derivatives","ETHF0:USTF0",1764707671696,6.5738,2988.5,2988.4,3.64131933]
["bitfinex-derivatives","ETHF0:USTF0",1764707672398,6.5738,2988.5,2988.4,2.44455338]
["bitfinex-derivatives","ETHF0:USTF0",1764707672699,6.5738,2988.5,2988.4,0.00397009]
["bitfinex-derivatives","ETHF0:USTF0",1764707672895,6.5738,2988.5,2988.4,2.44455338]
["bitfinex-derivatives","ETHF0:USTF0",1764707673298,6.5738,2988.5,2988.4,4.24536749]
["bitfinex-derivatives","ETHF0:USTF0",1764707675798,6.5738,2988.5,2988.4,8.02936749]
["bitfinex-derivatives","ETHF0:USTF0",1764707676000,1.6362,2988.5,2988.4,8.02936749]
["bitfinex-derivatives","ETHF0:USTF0",1764707676201,1.11977722,2988.5,2988.4,6.22855338]
["bitfinex-derivatives","ETHF0:USTF0",1764707676499,0.62817722,2988.5,2988.4,6.22855338]
["bitfinex-derivatives","ETHF0:USTF0",1764707677200,0.62817722,2988.5,2988.4,10.7625216]
["bitfinex-derivatives","ETHF0:USTF0",1764707677600,1.6362,2989.0,2988.4,10.7625216]
["bitfinex-derivatives","ETHF0:USTF0",1764707677601,3.7652,2989.0,2988.7,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1764707677802,1.6362,2989.0,2988.9,2.44058329]
["bitfinex-derivatives","ETHF0:USTF0",1764707678000,3.7652,2989.0,2988.9,2.44058329]
["bitfinex-derivatives","ETHF0:USTF0",1764707678403,5.8549,2989.0,2988.9,2.44058329]
["bitfinex-derivatives","ETHF0:USTF0",1764707678603,4.2187,2988.9,2988.8,1.79999387]
["bitfinex-derivatives","ETHF0:USTF0",1764707678806,4.2187,2988.8,2988.7,1.79999387]
["bitfinex-derivatives","ETHF0:USTF0",1764707679103,4.2187,2988.7,2988.6,1.79999387]
["bitfinex-derivatives","ETHF0:USTF0",1764707679706,5.4745,2988.5,2988.4,3.78797009]
["bitfinex-derivatives","ETHF0:USTF0",1764707681302,5.4745,2988.5,2988.4,6.18796192]
["bitfinex-derivatives","ETHF0:USTF0",1764707681601,3.3848,2988.5,2988.4,6.18796192]
["bitfinex-derivatives","ETHF0:USTF0",1764707682602,5.4745,2988.5,2988.4,6.18796192]
["bitfinex-derivatives","ETHF0:USTF0",1764707684102,5.4745,2988.5,2988.4,3.78797009]
["bitfinex-derivatives","ETHF0:USTF0",1764707684801,5.4745,2988.5,2988.4,0.00397009]
["bitfinex-derivatives","ETHF0:USTF0",1764707685304,4.2187,2987.9,2987.8,2.96168029]
["bitfinex-derivatives","ETHF0:USTF0",1764707685503,4.2187,2987.7,2987.6,8.99240029]
["bitfinex-derivatives","ETHF0:USTF0",1764707686000,4.2187,2987.7,2987.6,4.99102]
["bitfinex-derivatives","ETHF0:USTF0",1764707686197,4.2187,2987.6,2987.5,13.436]
["bitfinex-derivatives","ETHF0:USTF0",1764707686400,4.2187,2987.4,2987.3,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764707686595,4.2187,2987.4,2987.3,0.00763303]
["bitfinex-derivatives","ETHF0:USTF0",1764707687103,5.4745,2987.0,2986.8,16.39768029]
["bitfinex-derivatives","ETHF0:USTF0",1764707687309,2.0897,2986.4,2986.3,1.80003165]
["bitfinex-derivatives","ETHF0:USTF0",1764707687598,4.2187,2986.2,2986.1,1.80003165]
["bitfinex-derivatives","ETHF0:USTF0",1764707687802,4.2187,2986.1,2986.0,4.01203165]
["bitfinex-derivatives","ETHF0:USTF0",1764707688002,0.7997,2986.5,2986.0,7.35083165]
["bitfinex-derivatives","ETHF0:USTF0",1764707688201,4.2187,2986.1,2986.0,7.35475875]
["bitfinex-derivatives","ETHF0:USTF0",1764707688402,4.2187,2986.1,2986.0,0.0039271]
["bitfinex-derivatives","ETHF0:USTF0",1764707688707,4.2187,2986.1,2986.0,2.2159271]
["bitfinex-derivatives","ETHF0:USTF0",1764707689504,4.2187,2986.1,2986.0,0.0039271]
["bitfinex-derivatives","ETHF0:USTF0",1764707691008,4.2187,2986.1,2986.0,2.2159271]
["bitfinex-derivatives","ETHF0:USTF0",1764707691409,0.7997,2986.5,2986.0,2.2159271]
["bitfinex-derivatives","ETHF0:USTF0",1764707691410,0.7997,2986.5,2986.0,7.99531039]
["bitfinex-derivatives","ETHF0:USTF0",1764707692010,2.129,2986.1,2986.0,7.99531039]
["bitfinex-derivatives","ETHF0:USTF0",1764707692310,0.7997,2986.5,2986.0,7.99531039]
["bitfinex-derivatives","ETHF0:USTF0",1764707692519,2.129,2986.1,2986.0,7.99531039]
["bitfinex-derivatives","ETHF0:USTF0",1764707692807,4.2187,2986.1,2986.0,7.99531039]
["bitfinex-derivatives","ETHF0:USTF0",1764707693006,0.7997,2986.5,2986.0,7.99531039]
["bitfinex-derivatives","ETHF0:USTF0",1764707695212,2.129,2986.1,2986.0,7.99531039]
["bitfinex-derivatives","ETHF0:USTF0",1764707695710,0.7997,2986.5,2986.0,7.99531039]
["bitfinex-derivatives","ETHF0:USTF0",1764707696711,5.0184,2986.5,2986.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1764707697112,5.0184,2986.5,2986.0,3.68881039]
["bitfinex-derivatives","ETHF0:USTF0",1764707697513,2.129,2986.1,2986.0,7.99531039]
["bitfinex-derivatives","ETHF0:USTF0",1764707697708,0.7997,2986.5,2986.0,7.99531039]
["bitfinex-derivatives","ETHF0:USTF0",1764707698313,2.129,2986.1,2986.0,7.99531039]
["bitfinex-derivatives","ETHF0:USTF0",1764707698612,4.2187,2986.1,2986.0,7.99531039]
["bitfinex-derivatives","ETHF0:USTF0",1764707698803,0.7997,2986.5,2986.0,7.99531039]
["bitfinex-derivatives","ETHF0:USTF0",1764707699004,5.0184,2986.5,2986.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1764707700308,2.129,2986.6,2986.5,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764707700513,4.2187,2986.6,2986.5,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764707700717,2.129,2987.0,2986.9,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764707700906,4.2187,2987.0,2986.9,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764707701101,4.2187,2987.0,2986.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1764707701304,4.2187,2987.0,2986.9,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764707701502,2.129,2987.0,2986.9,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764707701711,1.2558,2987.5,2987.0,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764707701919,4.2187,2987.5,2987.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1764707702415,4.2187,2987.2,2987.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1764707702609,4.2187,2987.2,2987.1,8.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764707702812,5.1441,2987.2,2987.1,8.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764707703213,1.2558,2988.0,2987.5,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764707703214,2.09551387,2987.6,2987.5,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764707703417,5.14803022,2987.7,2987.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1764707703711,5.14803022,2987.7,2987.6,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764707703906,0.00393022,2987.7,2987.6,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764707704319,5.14803022,2987.7,2987.6,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764707705603,5.14803022,2987.7,2987.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764707705813,5.1441,2987.6,2987.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764707706020,5.1441,2987.6,2987.5,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764707706924,5.1441,2987.6,2987.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1764707707217,3.0536,2987.6,2987.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1764707707415,3.05753022,2987.7,2987.6,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764707707715,5.14803022,2987.7,2987.6,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764707708818,5.1441,2987.6,2987.5,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764707709317,5.1441,2987.6,2987.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1764707709815,3.0536,2987.6,2987.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1764707710215,5.1441,2987.6,2987.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1764707710416,5.1441,2987.6,2987.5,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764707711222,5.1441,2987.6,2987.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1764707711721,3.0536,2987.6,2987.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1764707712016,3.05753022,2987.7,2987.6,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764707712224,5.14803022,2987.7,2987.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1764707713822,5.14803022,2987.7,2987.6,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764707714124,5.1441,2987.5,2987.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764707714525,5.1441,2987.5,2987.4,5.16452268]
["bitfinex-derivatives","ETHF0:USTF0",1764707716527,5.1441,2987.5,2987.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764707716718,5.1441,2987.5,2987.4,2.98402268]
["bitfinex-derivatives","ETHF0:USTF0",1764707716920,5.1441,2986.9,2986.8,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764707717122,5.1441,2986.6,2986.5,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764707717415,1.2558,2987.0,2986.1,6.35764999]
["bitfinex-derivatives","ETHF0:USTF0",1764707717622,1.2558,2987.0,2986.1,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764707717817,3.0536,2987.3,2987.2,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764707718218,5.1441,2987.3,2987.2,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764707718818,0.00393022,2987.7,2987.2,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764707719325,5.14803022,2987.7,2987.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1764707722321,5.14803022,2987.7,2987.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764707722733,3.0536,2987.1,2987.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1764707722928,0.00393022,2987.7,2987.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1764707723132,5.1441,2987.1,2987.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1764707723325,3.0536,2987.1,2987.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1764707724531,1.2903,2987.5,2987.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1764707724732,3.0536,2987.1,2987.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1764707724930,5.1441,2987.1,2987.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1764707725228,1.2903,2987.5,2986.6,1.80003165]
["bitfinex-derivatives","ETHF0:USTF0",1764707725229,5.1441,2986.8,2986.7,1.19814999]
["bitfinex-derivatives","ETHF0:USTF0",1764707725428,5.1441,2986.6,2986.4,1.19814999]
["bitfinex-derivatives","ETHF0:USTF0",1764707725732,5.1441,2986.4,2986.3,4.17714999]
["bitfinex-derivatives","ETHF0:USTF0",1764707725932,5.1441,2986.4,2986.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1764707726229,5.1441,2986.1,2986.0,4.2272271]
["bitfinex-derivatives","ETHF0:USTF0",1764707726430,5.1441,2986.1,2986.0,0.0039271]
["bitfinex-derivatives","ETHF0:USTF0",1764707726827,5.1441,2986.1,2985.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764707726828,5.1441,2986.1,2985.5,2.56564999]
["bitfinex-derivatives","ETHF0:USTF0",1764707727022,5.1441,2985.5,2985.4,4.17714999]
["bitfinex-derivatives","ETHF0:USTF0",1764707727226,5.1441,2985.5,2985.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1764707727427,5.1441,2985.4,2985.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1764707727729,5.1441,2985.4,2985.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764707727931,5.1441,2985.3,2985.2,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1764707728118,5.1441,2985.3,2985.2,2.98250786]
["bitfinex-derivatives","ETHF0:USTF0",1764707728317,5.1441,2985.3,2985.2,0.00350786]
["bitfinex-derivatives","ETHF0:USTF0",1764707728731,5.1441,2985.3,2985.2,5.16300786]
["bitfinex-derivatives","ETHF0:USTF0",1764707730125,5.1441,2985.3,2985.2,0.00350786]
["bitfinex-derivatives","ETHF0:USTF0",1764707731434,5.1441,2985.3,2985.2,2.98250786]
["bitfinex-derivatives","ETHF0:USTF0",1764707731731,5.1441,2985.3,2985.2,5.16300786]
["bitfinex-derivatives","ETHF0:USTF0",1764707731930,5.1441,2985.3,2985.2,2.98250786]
["bitfinex-derivatives","ETHF0:USTF0",1764707732932,0.00430897,2985.4,2985.3,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764707735034,1.2558,2986.0,2985.3,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764707735231,1.45769,2986.5,2985.3,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764707735736,5.7013,2985.4,2985.3,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764707736037,5.7013,2985.3,2985.2,0.00350786]
["bitfinex-derivatives","ETHF0:USTF0",1764707736237,5.7013,2985.3,2985.2,2.89170786]
["bitfinex-derivatives","ETHF0:USTF0",1764707736836,5.7013,2985.3,2985.2,0.00350786]
["bitfinex-derivatives","ETHF0:USTF0",1764707737030,5.7013,2984.6,2984.5,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764707737235,5.7013,2984.6,2983.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1764707737432,5.70632268,2984.6,2983.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1764707737736,5.70632268,2984.6,2984.5,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764707737940,5.70632268,2984.6,2984.5,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764707738128,5.70632268,2984.6,2984.5,2.89131781]
["bitfinex-derivatives","ETHF0:USTF0",1764707738437,2.8598,2984.1,2984.0,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764707739239,0.00502268,2984.6,2984.0,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764707739427,0.00502268,2984.6,2984.0,6.98770784]
["bitfinex-derivatives","ETHF0:USTF0",1764707739832,2.8598,2984.1,2984.0,7.27290784]
["bitfinex-derivatives","ETHF0:USTF0",1764707740040,1.2903,2984.5,2984.0,7.27290784]
["bitfinex-derivatives","ETHF0:USTF0",1764707740233,4.1501,2984.5,2984.4,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764707740443,5.7013,2984.5,2984.4,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764707740738,2.8598,2984.5,2984.4,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764707740937,0.00416688,2985.4,2984.5,7.43739]
["bitfinex-derivatives","ETHF0:USTF0",1764707742036,0.00502268,2985.2,2984.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764707743940,5.70632268,2985.2,2985.1,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764707744240,2.86482268,2985.2,2985.1,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764707744432,0.00502268,2985.2,2985.1,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764707745536,2.86482268,2985.2,2985.1,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764707746838,5.70632268,2985.2,2985.1,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764707747040,5.70632268,2985.2,2985.1,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764707747441,2.86482268,2985.2,2985.1,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764707747943,0.00502268,2985.2,2985.1,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764707748146,2.86482268,2985.2,2985.1,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764707748644,0.00502268,2985.2,2985.1,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764707748845,2.86482268,2985.2,2985.1,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764707749344,0.00502268,2985.2,2985.1,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764707751240,2.86482268,2985.2,2985.1,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764707751643,5.70632268,2985.2,2985.1,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764707751842,5.70632268,2985.2,2985.1,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764707752036,5.70632268,2985.2,2985.0,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764707752037,5.7013,2985.1,2985.0,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764707752242,2.8598,2985.1,2985.0,11.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764707752444,5.7013,2985.1,2985.0,11.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764707753348,5.7013,2985.1,2985.0,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764707753946,0.00502268,2985.2,2984.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764707754138,3.0742,2985.1,2985.0,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764707754750,3.0742,2985.1,2985.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764707755047,3.0742,2984.6,2984.5,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764707755245,1.5371,2984.6,2984.5,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764707755945,0.00502268,2985.2,2984.5,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764707756139,1.5371,2984.6,2984.5,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764707756739,3.0742,2984.6,2984.5,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764707756944,1.5371,2984.6,2984.5,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764707757145,0.00502268,2985.2,2984.5,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764707757544,1.5371,2984.6,2984.5,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764707758050,1.5371,2984.3,2984.2,4.08634999]
["bitfinex-derivatives","ETHF0:USTF0",1764707758252,3.0742,2984.3,2984.2,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764707758445,0.16747,2985.0,2984.2,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764707759254,0.00502268,2985.2,2984.2,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764707760252,3.0742,2985.1,2985.0,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764707760453,3.07922268,2985.2,2985.1,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764707760750,3.0742,2985.1,2985.0,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764707760956,3.0742,2985.1,2985.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764707761147,3.0742,2985.1,2984.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764707761350,1.5371,2984.6,2984.5,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764707761551,3.0742,2984.6,2984.5,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764707761742,3.0742,2984.6,2984.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764707761954,3.0742,2984.1,2984.0,4.54390784]
["bitfinex-derivatives","ETHF0:USTF0",1764707762144,2.44840172,2985.0,2984.0,7.27290784]
["bitfinex-derivatives","ETHF0:USTF0",1764707762145,1.16549164,2985.0,2984.0,7.27290784]
["bitfinex-derivatives","ETHF0:USTF0",1764707762453,3.0742,2984.1,2984.0,4.54390784]
["bitfinex-derivatives","ETHF0:USTF0",1764707762755,3.0742,2984.1,2984.0,1.65570784]
["bitfinex-derivatives","ETHF0:USTF0",1764707763251,0.16748,2984.8,2984.0,7.20240784]
["bitfinex-derivatives","ETHF0:USTF0",1764707763750,2.6288,2984.1,2984.0,4.54390784]
["bitfinex-derivatives","ETHF0:USTF0",1764707763949,2.6288,2983.6,2983.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764707764454,0.1675,2984.4,2983.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764707764455,2.6288,2983.1,2983.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764707764752,2.6288,2983.1,2982.3,1.19814999]
["bitfinex-derivatives","ETHF0:USTF0",1764707764948,2.6288,2982.8,2982.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764707765153,0.00287919,2983.1,2983.0,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764707765454,1.31727919,2983.1,2983.0,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764707765755,1.3144,2982.8,2982.7,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764707765946,2.6288,2982.8,2982.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764707766142,2.6288,2982.8,2982.7,6.9941]
["bitfinex-derivatives","ETHF0:USTF0",1764707766346,0.00287919,2983.1,2982.7,6.9941]
["bitfinex-derivatives","ETHF0:USTF0",1764707766546,1.31727919,2983.1,2983.0,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764707766946,2.6288,2982.8,2982.7,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764707767353,2.6288,2982.8,2982.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764707767564,2.6288,2982.8,2982.7,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764707767751,2.63167919,2983.1,2983.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707768155,1.31727919,2983.1,2983.0,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764707768953,0.00287919,2983.1,2983.0,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764707769258,2.63167919,2983.1,2983.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707769452,0.00287919,2983.1,2982.7,6.9941]
["bitfinex-derivatives","ETHF0:USTF0",1764707769654,2.63167919,2983.1,2983.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707770355,2.6288,2982.8,2982.7,1.58389358]
["bitfinex-derivatives","ETHF0:USTF0",1764707770557,15.89840172,2982.8,2980.3,1.19567094]
["bitfinex-derivatives","ETHF0:USTF0",1764707770759,2.61608172,2981.3,2980.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707771059,42.71868,2981.2,2979.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707771563,42.551,2981.2,2979.5,1.71839101]
["bitfinex-derivatives","ETHF0:USTF0",1764707771864,0.1677,2981.0,2979.5,1.71839101]
["bitfinex-derivatives","ETHF0:USTF0",1764707772155,0.00272777,2981.0,2979.6,6.79833321]
["bitfinex-derivatives","ETHF0:USTF0",1764707772854,0.00272777,2981.0,2980.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707773054,0.00272777,2981.0,2980.9,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764707773255,0.00272777,2981.0,2980.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707773454,0.00272777,2981.0,2980.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707774350,6.0,2980.9,2980.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764707774554,3.09140172,2980.8,2980.3,1.13300226]
["bitfinex-derivatives","ETHF0:USTF0",1764707774848,2.44840172,2980.4,2980.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764707775051,0.16772,2980.5,2980.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764707775252,0.643,2980.7,2980.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764707775455,0.00272777,2981.0,2980.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764707775850,2.44840172,2980.8,2980.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764707776063,2.61611172,2980.8,2980.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764707776262,2.44840172,2980.4,2977.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707776559,0.00503118,2979.4,2977.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707776862,0.1678,2979.2,2977.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707777252,0.00503118,2979.4,2978.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764707777858,0.00503118,2979.4,2978.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707778251,0.00503118,2979.4,2978.2,4.39354225]
["bitfinex-derivatives","ETHF0:USTF0",1764707778449,2.44840172,2980.5,2979.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707778760,2.44840172,2980.1,2979.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707779060,0.16775,2980.0,2978.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707779258,2.44840172,2979.7,2978.6,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707779556,0.00503118,2979.4,2978.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1764707780062,0.00503118,2979.4,2979.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707780258,0.00503118,2979.4,2979.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707780460,0.00503118,2979.4,2979.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707781260,0.00503118,2979.4,2978.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1764707781760,0.00503118,2979.4,2978.9,1.72073118]
["bitfinex-derivatives","ETHF0:USTF0",1764707782148,0.00503118,2979.4,2978.9,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1764707783154,2.44840172,2979.2,2977.9,0.00365803]
["bitfinex-derivatives","ETHF0:USTF0",1764707783352,2.44840172,2978.6,2977.9,0.00365803]
["bitfinex-derivatives","ETHF0:USTF0",1764707783563,0.00334366,2978.6,2978.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707783953,0.00334366,2978.6,2978.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707784461,0.00503118,2979.4,2978.5,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764707784653,2.4534329,2979.4,2978.5,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764707784858,2.4534329,2979.4,2978.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707785161,0.00503118,2979.4,2979.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707785763,0.00870188,2979.4,2979.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707786164,0.16779,2979.3,2978.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707786460,0.16781,2979.0,2978.6,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707786760,0.16782,2978.9,2978.6,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707786967,2.61622172,2978.7,2978.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707787163,0.16782,2978.7,2978.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764707788168,0.16783,2978.6,2978.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707788465,0.16783,2978.6,2978.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764707788666,0.16783,2978.6,2978.3,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764707788859,0.16783,2978.6,2978.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707789461,0.16783,2978.5,2978.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764707789657,0.16784,2978.4,2978.3,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1764707789861,0.16787,2978.0,2976.2,2.44840172]
["bitfinex-derivatives","ETHF0:USTF0",1764707790073,2.44840172,2978.9,2977.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707790365,0.16784,2978.4,2977.3,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764707790671,0.16785,2978.3,2977.3,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764707790864,2.44840172,2978.3,2977.3,7.00853068]
["bitfinex-derivatives","ETHF0:USTF0",1764707791064,2.61625172,2978.3,2977.3,7.00853068]
["bitfinex-derivatives","ETHF0:USTF0",1764707791262,0.00503118,2978.1,2977.5,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1764707791772,0.00503118,2978.1,2978.0,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764707792662,0.00503118,2978.1,2978.0,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764707792865,0.16783,2978.7,2978.0,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764707793073,2.61619172,2979.3,2978.0,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764707793258,2.44840172,2978.9,2978.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707793565,0.16782,2978.8,2977.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707793963,0.00503118,2978.6,2977.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707795271,0.00503118,2978.6,2978.5,6.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764707795765,0.00503118,2978.6,2978.5,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1764707795968,0.00503118,2978.6,2978.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707796180,0.00503118,2978.6,2978.5,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1764707796759,0.0036707,2979.4,2978.5,6.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764707797065,2.44840172,2979.3,2978.6,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707797266,3.6654,2978.7,2978.6,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707798168,6.4359,2978.7,2977.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707798366,0.00503118,2978.9,2977.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707798873,2.6212529,2978.9,2977.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707799267,0.71468745,2978.8,2977.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707799467,2.6212529,2978.9,2977.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707799668,0.71468558,2978.8,2977.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707799864,0.17285118,2978.9,2977.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764707800173,0.00503118,2978.9,2978.8,6.8849]
["bitfinex-derivatives","ETHF0:USTF0",1764707800978,0.00503118,2978.9,2978.8,8.6006]
["bitfinex-derivatives","ETHF0:USTF0",1764707802978,1.16549164,2979.7,2979.5,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764707803178,0.71770494,2979.6,2979.5,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764707803373,0.71874438,2979.7,2979.6,10.85809812]
["bitfinex-derivatives","ETHF0:USTF0",1764707803574,1.16549164,2979.9,2979.8,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764707803878,0.72311311,2979.9,2979.8,7.03278074]
["bitfinex-derivatives","ETHF0:USTF0",1764707804069,4.13071311,2979.9,2979.8,0.00318074]
["bitfinex-derivatives","ETHF0:USTF0",1764707804271,7.61171311,2979.9,2979.8,0.00318074]
["bitfinex-derivatives","ETHF0:USTF0",1764707804471,1.1561,2979.6,2977.5,2.38924783]
["bitfinex-derivatives","ETHF0:USTF0",1764707804674,2.44840172,2978.7,2977.2,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764707804877,1.1701308,2978.5,2977.2,4.56990172]
["bitfinex-derivatives","ETHF0:USTF0",1764707805082,0.71881118,2978.4,2978.3,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764707805587,0.00503118,2978.6,2978.5,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764707805784,0.72470908,2978.6,2978.5,8.73659812]
["bitfinex-derivatives","ETHF0:USTF0",1764707806184,4.13230908,2978.6,2978.5,1.70699812]
["bitfinex-derivatives","ETHF0:USTF0",1764707806586,5.30243988,2978.6,2978.5,1.70699812]
["bitfinex-derivatives","ETHF0:USTF0",1764707807195,1.89483988,2978.6,2978.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764707807490,1.8898087,2978.5,2978.3,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1764707807701,1.1701308,2978.5,2978.4,1.70699812]
["bitfinex-derivatives","ETHF0:USTF0",1764707807988,1.8911063,2978.5,2978.4,10.85809812]
["bitfinex-derivatives","ETHF0:USTF0",1764707808191,0.7209755,2978.5,2978.4,10.85809812]
["bitfinex-derivatives","ETHF0:USTF0",1764707808986,0.7209755,2978.5,2978.4,7.51479812]
["bitfinex-derivatives","ETHF0:USTF0",1764707809588,5.2987063,2978.5,2978.4,1.70699812]
["bitfinex-derivatives","ETHF0:USTF0",1764707810289,6.8886,2978.4,2978.3,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1764707810492,9.35965907,2978.4,2978.3,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1764707810989,0.8888155,2978.4,2978.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1764707811191,8.64368628,2978.2,2978.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1764707811382,9.36466178,2978.2,2978.1,0.00503118]
["bitfinex-derivatives","ETHF0:USTF0",1764707811985,9.36466178,2978.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707812290,0.7209755,2978.2,2978.1,8.74589447]
["bitfinex-derivatives","ETHF0:USTF0",1764707812491,1.17030953,2978.4,2978.1,8.74589447]
["bitfinex-derivatives","ETHF0:USTF0",1764707812791,2.50032629,2979.6,2979.0,9.1511]
["bitfinex-derivatives","ETHF0:USTF0",1764707812989,0.16778,2979.6,2979.0,9.1511]
["bitfinex-derivatives","ETHF0:USTF0",1764707813391,0.16778,2979.6,2979.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764707813590,2.44840172,2979.4,2978.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764707813794,0.16782,2978.8,2978.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764707813989,0.16782,2978.8,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707814288,4.78094801,2979.0,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707814494,0.16783,2978.5,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707817099,2.33254629,2978.9,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707817296,0.16781,2979.0,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707819888,0.16781,2978.9,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707820088,3.4076,2978.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707820294,6.8886,2978.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707820496,7.05645,2978.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707820994,0.16782,2978.8,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707822297,0.00503118,2979.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707822496,0.00503118,2979.2,2979.1,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764707822703,0.00503118,2979.2,2978.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764707822898,0.16782,2978.8,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707823203,0.00503118,2979.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707824104,0.17283118,2979.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707824599,1.3832,2979.0,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707824904,0.16782,2978.8,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707825101,0.16783,2978.5,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707825404,6.7719,2978.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707825605,7.65068943,2978.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707825791,4.08738943,2978.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707825994,3.91953943,2978.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707826400,7.48283943,2978.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707826700,7.65068943,2978.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707827204,0.87878943,2978.2,2978.1,3.26459635]
["bitfinex-derivatives","ETHF0:USTF0",1764707827600,4.08738943,2978.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707828002,7.65068943,2978.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707828505,3.37645,2978.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707828806,7.65028168,2978.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707829205,4.08698168,2978.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707829600,0.87838168,2978.2,2978.1,3.26459635]
["bitfinex-derivatives","ETHF0:USTF0",1764707830203,0.87838168,2978.2,2978.1,6.91189635]
["bitfinex-derivatives","ETHF0:USTF0",1764707830500,7.6500273,2978.2,2978.1,0.00929635]
["bitfinex-derivatives","ETHF0:USTF0",1764707831106,6.93977,2977.8,2977.7,0.01957096]
["bitfinex-derivatives","ETHF0:USTF0",1764707831305,0.1679,2977.4,2976.0,3.81074259]
["bitfinex-derivatives","ETHF0:USTF0",1764707831509,0.16791,2977.3,2976.0,3.81074259]
["bitfinex-derivatives","ETHF0:USTF0",1764707831806,6.7719,2975.5,2975.4,1.80544259]
["bitfinex-derivatives","ETHF0:USTF0",1764707831996,3.5633,2974.6,2973.5,2.26785906]
["bitfinex-derivatives","ETHF0:USTF0",1764707832196,14.32772335,2975.5,2974.0,0.01174342]
["bitfinex-derivatives","ETHF0:USTF0",1764707832197,2.86181124,2975.2,2974.0,0.01174342]
["bitfinex-derivatives","ETHF0:USTF0",1764707832400,0.75162489,2975.1,2974.0,2.01704342]
["bitfinex-derivatives","ETHF0:USTF0",1764707832602,2.00871081,2975.5,2974.0,2.02208315]
["bitfinex-derivatives","ETHF0:USTF0",1764707832807,0.75172818,2975.4,2974.0,2.02208315]
["bitfinex-derivatives","ETHF0:USTF0",1764707833003,0.17142081,2975.5,2974.0,2.02208315]
["bitfinex-derivatives","ETHF0:USTF0",1764707833202,0.00341081,2975.5,2974.0,2.02208315]
["bitfinex-derivatives","ETHF0:USTF0",1764707833399,0.00341081,2975.5,2974.1,4.33776222]
["bitfinex-derivatives","ETHF0:USTF0",1764707833602,0.00341081,2975.5,2974.0,2.02208315]
["bitfinex-derivatives","ETHF0:USTF0",1764707833802,0.00341081,2975.5,2974.1,4.33776222]
["bitfinex-derivatives","ETHF0:USTF0",1764707834099,0.00341081,2975.5,2975.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764707834299,0.00341081,2975.5,2974.0,2.02208315]
["bitfinex-derivatives","ETHF0:USTF0",1764707834697,0.00341081,2975.5,2974.1,4.36738981]
["bitfinex-derivatives","ETHF0:USTF0",1764707835208,0.00341081,2975.5,2974.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1764707835603,0.00341081,2975.5,2975.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764707835910,0.00503973,2975.7,2975.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764707836913,0.00503973,2975.7,2975.6,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764707836914,0.00879514,2975.7,2975.6,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764707837105,0.16791,2977.2,2975.6,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764707837301,0.7530107,2977.1,2975.6,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764707837612,0.16791,2977.2,2975.6,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764707837910,0.1679,2977.1,2975.6,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764707838111,0.17174894,2977.1,2975.7,4.45690503]
["bitfinex-derivatives","ETHF0:USTF0",1764707838413,0.00503973,2976.6,2976.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707838603,0.00384894,2977.1,2976.6,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764707839501,0.00888867,2977.1,2976.6,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764707841312,0.00888867,2977.1,2976.1,0.00747304]
["bitfinex-derivatives","ETHF0:USTF0",1764707841499,0.70588867,2977.1,2976.1,0.00747304]
["bitfinex-derivatives","ETHF0:USTF0",1764707841702,0.16791,2976.9,2976.1,0.00747304]
["bitfinex-derivatives","ETHF0:USTF0",1764707841902,0.16792,2976.6,2976.1,0.00747304]
["bitfinex-derivatives","ETHF0:USTF0",1764707843013,0.70588867,2977.1,2976.1,0.00747304]
["bitfinex-derivatives","ETHF0:USTF0",1764707844009,0.1679,2977.0,2976.1,0.00747304]
["bitfinex-derivatives","ETHF0:USTF0",1764707846903,0.00888867,2977.1,2976.1,0.00747304]
["bitfinex-derivatives","ETHF0:USTF0",1764707847109,0.00888867,2977.1,2977.0,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764707847308,0.00888867,2977.1,2977.0,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764707850305,0.00888867,2977.1,2976.1,0.00747304]
["bitfinex-derivatives","ETHF0:USTF0",1764707850609,1.15927556,2978.2,2977.0,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764707850811,1.7236,2979.0,2977.0,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764707851002,0.1678,2978.8,2977.0,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764707851615,0.00330809,2978.2,2977.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707851812,0.00330809,2978.2,2978.1,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764707852209,0.00380267,2978.8,2978.1,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764707852407,0.00380267,2978.8,2977.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707852408,3.2086,2977.7,2977.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707852802,0.16781,2978.7,2977.6,3.26033973]
["bitfinex-derivatives","ETHF0:USTF0",1764707853011,0.75512417,2978.6,2977.6,3.26033973]
["bitfinex-derivatives","ETHF0:USTF0",1764707853207,0.75512417,2978.5,2977.6,3.26033973]
["bitfinex-derivatives","ETHF0:USTF0",1764707853509,7.0487,2977.7,2977.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707853714,0.16786,2977.7,2977.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707853908,0.16784,2978.1,2977.6,3.65323973]
["bitfinex-derivatives","ETHF0:USTF0",1764707854310,3.5003,2977.7,2977.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707854508,6.942,2977.7,2977.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707854712,0.16787,2977.5,2975.6,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1764707854910,0.16785,2978.0,2975.6,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1764707855118,0.75551191,2977.9,2976.0,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1764707855316,1.41641191,2977.8,2976.0,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1764707855521,0.92337191,2977.7,2976.0,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1764707855718,0.00503973,2977.4,2976.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707855917,0.00503973,2977.4,2977.3,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707856120,0.00503973,2977.4,2976.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707856518,1.15927556,2978.3,2977.3,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707856711,0.00380267,2978.8,2977.3,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707856911,0.92400051,2978.7,2977.3,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707857112,0.16782,2978.5,2977.3,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707857320,0.16783,2978.3,2977.3,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707857518,0.00380267,2978.8,2977.3,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707857519,0.16784,2978.2,2977.3,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707857722,0.7559821,2978.1,2977.3,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707857920,0.7559821,2978.0,2977.3,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707858220,0.16784,2978.1,2977.3,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707858408,0.75615129,2978.0,2977.3,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707858609,0.16784,2978.1,2977.3,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707859016,1.32708556,2978.6,2977.3,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707859213,0.92401382,2978.5,2977.3,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707859420,0.75619382,2978.4,2977.3,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707859616,0.16784,2978.2,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707859815,0.75619382,2978.1,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707860416,0.16785,2978.0,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707860722,6.942,2977.5,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707861407,0.16786,2977.8,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707862213,1.96770556,2978.4,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707862413,0.75756549,2978.3,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707862618,0.75756549,2978.2,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707862814,0.75756549,2978.1,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707863024,0.75756549,2978.0,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707863316,13.622,2978.7,2977.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764707863317,1.15927556,2978.5,2977.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764707863521,1.15927556,2978.7,2977.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764707863724,1.32708556,2978.7,2977.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764707863916,0.75827201,2978.6,2977.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764707864620,6.942,2977.9,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707865015,0.16785,2978.0,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707865215,0.75903174,2977.9,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707865509,0.75901369,2977.8,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707865714,3.5003,2977.5,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707867016,0.16785,2977.9,2977.4,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764707867223,0.75963708,2977.8,2977.4,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764707867524,0.75963708,2977.7,2977.6,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764707868019,1.15927556,2978.1,2977.7,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764707868228,0.75971487,2978.0,2977.7,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764707868417,3.5003,2977.8,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707868724,0.7598242,2977.7,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707868915,3.5003,2977.5,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707870427,0.16786,2977.8,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707870624,0.75960259,2977.7,2977.6,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707870822,0.75960259,2977.7,2977.6,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764707871218,1.15927556,2978.2,2977.6,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764707871524,0.75969766,2978.1,2978.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764707871719,1.32710556,2978.3,2978.1,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707871922,6.942,2978.2,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707872128,0.75978033,2978.1,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707872325,0.75978033,2978.0,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707872625,0.76008114,2977.9,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707872827,0.76000749,2977.8,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707873030,0.16785,2978.0,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707873226,0.7600243,2977.9,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707873428,0.7600243,2977.8,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707873728,0.7600243,2977.7,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707873927,0.16785,2978.0,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707874125,3.5003,2977.5,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707874330,0.16785,2978.0,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707874533,0.76059881,2977.9,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707874829,0.76059881,2977.8,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707875022,0.76059881,2977.7,2977.6,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764707876526,0.76059881,2977.7,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707876527,1.15927556,2978.3,2978.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764707876728,0.761643,2978.2,2978.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764707876934,1.32709556,2978.4,2977.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764707876935,0.761643,2978.1,2977.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764707877136,0.761643,2978.0,2977.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764707877432,1.15927556,2978.3,2977.8,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764707877433,0.761643,2977.9,2977.8,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764707877930,7.703643,2977.9,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707878236,0.761643,2977.8,2977.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764707878535,0.761643,2977.7,2977.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764707878725,0.761643,2977.6,2977.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764707878928,0.761643,2977.5,2977.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764707879123,0.761643,2977.4,2977.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764707879328,1.32712556,2977.9,2977.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764707879525,0.76192939,2977.8,2977.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764707879728,0.76192939,2977.7,2977.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764707879938,0.76192939,2977.6,2977.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764707880140,0.76192939,2977.5,2977.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764707880438,0.76192939,2977.4,2977.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764707880641,0.16786,2977.8,2977.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764707880830,0.76210077,2977.7,2977.6,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764707881031,7.70410077,2977.7,2977.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764707881230,0.76210077,2977.6,2977.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764707881427,3.5003,2977.3,2976.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707881629,0.16788,2977.4,2976.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707881630,0.76210077,2977.2,2976.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707881833,0.76210077,2977.1,2976.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707882039,0.16788,2977.4,2976.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707882238,0.76220759,2977.3,2976.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707882433,0.76220759,2977.2,2976.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707882635,0.76220759,2977.1,2977.0,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1764707882834,0.76220759,2977.3,2977.0,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764707884038,0.76220759,2977.3,2977.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764707884239,0.76220759,2977.3,2977.2,9.0312]
["bitfinex-derivatives","ETHF0:USTF0",1764707884446,1.15927556,2977.5,2977.2,9.0312]
["bitfinex-derivatives","ETHF0:USTF0",1764707884640,1.15927556,2977.5,2977.4,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1764707884641,1.92148315,2977.5,2977.4,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1764707884835,1.15927556,2977.9,2977.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1764707885140,0.76243117,2977.9,2977.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1764707885443,0.76243117,2977.9,2977.8,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764707886348,0.76243117,2977.9,2977.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1764707888141,1.16307823,2978.8,2978.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764707888337,6.8903,2978.6,2978.0,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764707888535,3.3168,2978.6,2978.0,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764707888740,0.00380267,2978.8,2978.6,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764707889142,0.00380267,2978.8,2978.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764707889143,0.00380267,2978.8,2978.7,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1764707889339,0.00380267,2978.8,2978.7,6.83307307]
["bitfinex-derivatives","ETHF0:USTF0",1764707892641,1.17373694,2979.6,2979.5,9.0312]
["bitfinex-derivatives","ETHF0:USTF0",1764707892845,1.17373694,2979.8,2979.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764707893045,6.8903,2979.6,2979.0,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764707893242,3.80342334,2979.9,2979.0,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764707893243,2.4619464,2979.5,2979.0,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764707893635,0.16777,2979.4,2979.0,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764707894039,6.8903,2979.1,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707894241,6.8903,2978.8,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707895341,3.32064721,2979.5,2979.0,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764707895547,3.3168,2979.1,2979.0,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764707895743,6.8903,2979.1,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707897332,6.8903,2979.1,2978.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1764707897333,0.0133107,2978.9,2978.8,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1764707897538,0.0133107,2978.9,2978.8,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764707897833,6.8903,2978.8,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707898239,6.9036107,2978.8,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707899240,0.0133107,2978.8,2978.7,6.83307307]
["bitfinex-derivatives","ETHF0:USTF0",1764707899947,0.00384721,2979.5,2979.4,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1764707900150,0.014798,2979.5,2979.4,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1764707900353,0.76831843,2979.5,2979.4,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1764707900555,0.77946066,2979.5,2979.4,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1764707901055,0.02594023,2979.5,2979.4,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1764707901446,0.02594023,2979.5,2979.0,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764707901648,0.02209302,2979.3,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707901957,0.75348709,2979.2,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707902149,0.75348709,2979.1,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707902351,0.02209302,2979.3,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707902548,0.02209302,2979.0,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707903654,0.02209302,2978.9,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707903849,6.9036,2978.8,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707904150,7.65699405,2978.8,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707904753,7.67908707,2978.8,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707904949,7.84688707,2978.8,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707905154,0.94328707,2978.8,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707905352,4.26008707,2978.8,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707907456,7.84688707,2978.8,2978.7,0.00407307]
["bitfinex-derivatives","ETHF0:USTF0",1764707907958,0.94328707,2978.8,2978.7,3.20687307]
["bitfinex-derivatives","ETHF0:USTF0",1764707908163,0.02209302,2978.8,2978.7,6.83307307]
["bitfinex-derivatives","ETHF0:USTF0",1764707910052,0.00384721,2979.5,2979.4,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764707910255,0.75800193,2979.5,2979.4,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1764707911155,0.75800193,2979.5,2979.0,9.0312]
["bitfinex-derivatives","ETHF0:USTF0",1764707911355,0.92192472,2979.4,2979.3,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764707911563,0.00384721,2979.5,2979.4,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1764707911956,0.75788214,2979.5,2979.4,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1764707912564,4.721e-05,2979.5,2979.4,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1764707912859,3.48453,2980.0,2979.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764707913060,0.75440998,2979.9,2979.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764707913359,0.75440998,2979.8,2979.7,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764707913565,1.17036839,2980.5,2980.3,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764707913761,5.3898,2980.4,2980.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707913961,5.3595,2980.2,2980.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707914161,3.44965985,2980.2,2980.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707914360,0.75475985,2980.2,2980.1,6.11983973]
["bitfinex-derivatives","ETHF0:USTF0",1764707914562,0.00271455,2980.5,2980.4,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764707918469,0.00271455,2980.5,2980.4,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764707919570,2.66731455,2980.5,2980.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707919765,0.00271455,2980.5,2980.4,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764707921865,2.66731455,2980.5,2980.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707922174,5.3292,2980.2,2980.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707922672,2.6646,2980.2,2980.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707923072,5.3292,2980.2,2980.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707923478,5.49692,2980.2,2980.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707923678,5.3292,2979.7,2979.6,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764707923885,7.9588964,2979.7,2979.6,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764707924273,0.16775,2979.7,2979.6,6.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764707924966,0.16775,2979.7,2979.6,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1764707925977,2.83235,2979.7,2979.6,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1764707926177,2.83235,2979.7,2979.6,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764707926380,7.9588964,2979.7,2979.6,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764707926575,9.87929211,2979.7,2979.6,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1764707926876,5.49696,2979.5,2979.4,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707927077,6.24698732,2979.5,2979.4,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707929276,0.91778732,2979.5,2979.4,6.11983973]
["bitfinex-derivatives","ETHF0:USTF0",1764707930681,6.24698732,2979.5,2979.4,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707931581,5.3292,2978.8,2977.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764707931788,0.16782,2978.5,2977.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764707931985,0.74765951,2978.4,2977.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764707932593,2.6646,2977.6,2977.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764707932799,2.6297864,2978.2,2977.7,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764707932997,0.74741752,2978.1,2977.7,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764707933291,0.74741752,2978.0,2977.5,1.84631548]
["bitfinex-derivatives","ETHF0:USTF0",1764707933487,0.74682579,2977.9,2977.5,1.85135521]
["bitfinex-derivatives","ETHF0:USTF0",1764707933693,0.00503973,2978.0,2977.5,1.85135521]
["bitfinex-derivatives","ETHF0:USTF0",1764707934392,5.3292,2977.6,2977.5,0.00895521]
["bitfinex-derivatives","ETHF0:USTF0",1764707934598,2.6646,2977.6,2977.5,0.00895521]
["bitfinex-derivatives","ETHF0:USTF0",1764707936695,5.3292,2977.1,2976.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764707936995,2.6646,2976.6,2976.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764707937199,5.3292,2976.6,2976.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764707937391,2.6646,2976.1,2976.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764707937587,2.4619464,2976.3,2976.0,7.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764707937797,0.00380258,2976.1,2976.0,7.96012684]
["bitfinex-derivatives","ETHF0:USTF0",1764707937996,5.33300258,2976.1,2976.0,0.00292684]
["bitfinex-derivatives","ETHF0:USTF0",1764707938294,2.6646,2976.0,2975.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707939306,7.9591064,2976.0,2975.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764707939595,7.7911464,2976.0,2975.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764707940293,5.1265464,2976.0,2975.5,1.85083639]
["bitfinex-derivatives","ETHF0:USTF0",1764707940798,0.00380258,2976.1,2975.5,0.00843639]
["bitfinex-derivatives","ETHF0:USTF0",1764707940799,5.1265464,2975.6,2975.5,0.00843639]
["bitfinex-derivatives","ETHF0:USTF0",1764707941000,0.00380258,2976.1,2975.5,3.09173639]
["bitfinex-derivatives","ETHF0:USTF0",1764707941196,0.00380258,2976.1,2976.0,7.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764707942393,13.6879,2977.1,2976.0,7.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764707942394,0.16787,2977.6,2976.3,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764707942601,2.4619464,2977.4,2976.3,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764707943303,2.4619464,2977.0,2976.3,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764707945403,2.6298464,2977.0,2976.3,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764707945602,2.6298464,2977.0,2976.3,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764707946500,3.03494233,2977.0,2976.3,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764707947007,0.1679,2977.0,2976.3,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764707947202,0.1679,2977.0,2976.9,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764707947807,2.1042,2977.0,2976.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764707949310,0.16791,2976.9,2976.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764707950512,1.9363,2976.6,2976.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764707950699,0.16791,2976.9,2976.5,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764707951207,1.94133973,2977.1,2977.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764707951711,0.00503973,2977.1,2977.0,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1764707957811,0.00434375,2977.4,2977.0,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1764707958003,0.00434375,2977.4,2977.3,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764707958315,0.16785,2977.9,2977.8,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764707958610,0.91303336,2977.9,2977.8,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764707959208,0.91642867,2977.9,2977.8,5.76044552]
["bitfinex-derivatives","ETHF0:USTF0",1764707959814,2.86202867,2977.9,2977.8,2.82204552]
["bitfinex-derivatives","ETHF0:USTF0",1764707960115,4.80762867,2977.9,2977.8,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1764707960309,5.97714258,2977.9,2977.8,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1764707960712,4.80762867,2977.9,2977.8,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1764707960919,2.11346,2977.7,2977.6,2.82373973]
["bitfinex-derivatives","ETHF0:USTF0",1764707961113,0.91304336,2977.7,2977.6,5.76213973]
["bitfinex-derivatives","ETHF0:USTF0",1764707961621,0.74518336,2977.7,2977.6,5.76213973]
["bitfinex-derivatives","ETHF0:USTF0",1764707961918,0.00339531,2977.9,2977.8,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764707962105,0.75092596,2977.9,2977.8,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764707963919,0.00503973,2978.1,2978.0,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1764707964111,1.51774994,2978.8,2978.6,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764707964313,4.10454994,2978.8,2978.7,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764707964516,4.10454994,2978.8,2977.6,0.00817638]
["bitfinex-derivatives","ETHF0:USTF0",1764707964517,5.62236,2977.7,2977.6,0.00817638]
["bitfinex-derivatives","ETHF0:USTF0",1764707964713,5.62170233,2977.7,2977.6,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764707964908,2.86704233,2977.7,2976.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764707965326,4.62276135,2977.7,2976.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764707965619,5.6224,2977.1,2977.0,0.00409801]
["bitfinex-derivatives","ETHF0:USTF0",1764707966620,2.86704233,2977.2,2976.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764707966621,5.4545,2976.9,2976.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1764707967722,5.4545,2976.9,2976.5,1.72504795]
["bitfinex-derivatives","ETHF0:USTF0",1764707969123,0.16791,2977.0,2976.9,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764707969526,2.75471,2977.0,2976.9,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764707969921,0.16791,2977.0,2976.9,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764707970118,0.16791,2977.0,2976.9,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764707970622,1.75571902,2977.2,2977.1,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764707971026,1.75571902,2977.3,2977.2,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764707971228,0.00503973,2977.6,2977.5,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1764707976131,0.00388819,2977.7,2977.6,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1764707976332,0.74149087,2977.7,2977.6,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1764707978532,5.0913,2977.1,2976.5,1.72504795]
["bitfinex-derivatives","ETHF0:USTF0",1764707978831,2.86704233,2976.8,2976.7,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764707979034,0.73760652,2976.8,2976.7,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764707979534,0.74998172,2976.8,2976.7,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764707979730,5.84128172,2976.8,2976.5,1.59804795]
["bitfinex-derivatives","ETHF0:USTF0",1764707979930,0.73760652,2976.7,2976.5,1.59804795]
["bitfinex-derivatives","ETHF0:USTF0",1764707980124,0.73760652,2976.7,2976.6,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764707980635,0.74998172,2976.7,2976.6,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764707982932,1.92360902,2977.2,2976.5,1.59804795]
["bitfinex-derivatives","ETHF0:USTF0",1764707982933,1.75571902,2977.2,2976.5,1.59804795]
["bitfinex-derivatives","ETHF0:USTF0",1764707983128,42.55571902,2977.5,2977.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764707983333,10.98371902,2977.6,2977.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764707983538,1.75960721,2977.7,2977.6,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764707983739,0.00388819,2977.7,2977.6,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764707990438,5.09518819,2977.7,2977.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764707990637,2.6226,2977.6,2977.5,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764707990839,0.00388819,2977.7,2977.6,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764707991234,2.6226,2977.6,2977.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764707991440,5.25917,2977.6,2977.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764707993442,5.0913,2976.5,2976.4,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707993642,0.16794,2976.4,2975.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764707994536,0.00503973,2976.2,2976.1,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764707994941,5.83046926,2976.2,2975.7,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707995244,0.73412953,2976.1,2975.7,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707995444,0.73412953,2976.0,2975.9,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764707995645,3.35672953,2976.0,2975.7,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707995944,2.6226,2976.0,2975.7,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707997442,5.0913,2975.8,2975.7,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707997645,5.82429082,2975.8,2975.7,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707998248,5.0913,2975.8,2975.7,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764707998745,5.0913,2975.6,2975.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764707999743,2.62498398,2975.6,2975.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764707999949,0.00238398,2975.6,2975.5,6.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764708000839,2.62498398,2975.6,2975.5,6.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764708001057,2.62498398,2975.6,2975.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764708001346,0.00238398,2975.6,2975.5,6.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764708001548,2.62763973,2976.2,2976.1,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764708001852,0.00503973,2976.2,2976.1,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764708002556,5.0913,2976.1,2975.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764708002742,0.00819562,2976.2,2976.1,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708003351,4.93589562,2976.2,2976.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764708003545,4.9277,2976.1,2975.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764708004550,2.4614,2976.1,2976.0,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764708005447,2.89060781,2977.5,2976.1,4.80979629]
["bitfinex-derivatives","ETHF0:USTF0",1764708005652,0.73140531,2977.4,2976.1,4.80979629]
["bitfinex-derivatives","ETHF0:USTF0",1764708005952,0.73140531,2977.3,2976.1,4.80979629]
["bitfinex-derivatives","ETHF0:USTF0",1764708006257,0.73160257,2977.2,2976.1,4.80979629]
["bitfinex-derivatives","ETHF0:USTF0",1764708006463,0.00503973,2976.9,2976.8,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708006846,0.00503973,2976.9,2976.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764708006847,2.46643973,2976.9,2976.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764708007144,2.4614,2976.6,2976.4,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764708007755,4.9277,2976.5,2976.4,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764708009149,0.00503973,2976.9,2976.4,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764708009348,0.73151197,2976.8,2976.7,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764708009551,0.00503973,2976.9,2976.7,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708009746,0.00503973,2976.9,2976.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764708009747,0.00503973,2976.9,2976.8,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708012848,0.00248914,2977.2,2977.1,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708013057,0.00248914,2977.2,2977.1,4.8896084]
["bitfinex-derivatives","ETHF0:USTF0",1764708013859,4.94261817,2977.2,2977.1,0.0039084]
["bitfinex-derivatives","ETHF0:USTF0",1764708014255,5.11050817,2977.2,2976.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764708014555,5.11050817,2977.2,2977.1,4.86084194]
["bitfinex-derivatives","ETHF0:USTF0",1764708014556,0.00248914,2977.2,2977.1,4.86084194]
["bitfinex-derivatives","ETHF0:USTF0",1764708015056,0.00503973,2977.4,2977.3,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708015256,0.01746876,2977.4,2977.3,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708015949,0.01990729,2977.4,2977.3,4.88903304]
["bitfinex-derivatives","ETHF0:USTF0",1764708018158,2.48130729,2977.4,2977.3,0.00333304]
["bitfinex-derivatives","ETHF0:USTF0",1764708018361,4.94760729,2977.4,2977.3,0.00333304]
["bitfinex-derivatives","ETHF0:USTF0",1764708019260,0.01990729,2977.4,2977.3,4.88903304]
["bitfinex-derivatives","ETHF0:USTF0",1764708020160,4.94760729,2977.4,2977.3,0.00333304]
["bitfinex-derivatives","ETHF0:USTF0",1764708020466,5.69070782,2977.4,2977.3,0.00333304]
["bitfinex-derivatives","ETHF0:USTF0",1764708020666,5.69070782,2977.4,2977.3,2.39813304]
["bitfinex-derivatives","ETHF0:USTF0",1764708020857,3.22440782,2977.4,2977.3,2.39813304]
["bitfinex-derivatives","ETHF0:USTF0",1764708021556,0.76300782,2977.4,2977.3,4.88903304]
["bitfinex-derivatives","ETHF0:USTF0",1764708021958,0.01990729,2977.4,2977.3,4.88903304]
["bitfinex-derivatives","ETHF0:USTF0",1764708024070,1.51525718,2978.1,2978.0,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764708024262,2.25845353,2978.1,2978.0,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708024462,0.16782,2978.4,2978.3,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764708024663,0.16782,2978.4,2978.3,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708024960,0.00304206,2978.4,2978.3,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708026061,1.17082781,2979.4,2978.5,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764708026262,3.20499081,2979.3,2978.5,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764708026464,0.7426092,2979.2,2978.5,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764708027067,0.00503973,2979.1,2978.5,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764708028070,0.00503973,2979.1,2979.0,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764708028469,0.74708915,2979.1,2979.0,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764708028665,0.00503973,2979.1,2979.0,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708028874,2.4614,2978.2,2978.1,2.39983973]
["bitfinex-derivatives","ETHF0:USTF0",1764708029065,2.46238161,2978.2,2978.1,4.89073973]
["bitfinex-derivatives","ETHF0:USTF0",1764708029276,0.16781,2978.7,2978.6,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708029571,0.74279439,2978.7,2978.6,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708029778,5.09553,2978.2,2976.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764708029966,2.46238161,2978.0,2976.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764708030166,0.74279439,2977.9,2977.8,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708030374,0.16783,2978.2,2977.8,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708030576,0.7426789,2978.1,2977.8,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708030775,0.7426789,2978.0,2977.8,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708030963,0.16783,2978.2,2977.8,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708031168,2.4614,2977.9,2977.7,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764708031374,2.63021161,2978.2,2977.8,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764708031574,0.74294795,2978.1,2977.8,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764708031767,0.74294795,2978.0,2977.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764708031970,0.74294795,2978.0,2977.9,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708032571,3.62991296,2978.6,2978.1,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708032778,0.74315793,2978.5,2978.1,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708032974,0.74315793,2978.4,2978.1,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1764708033366,0.74315793,2978.4,2978.3,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764708033671,0.74315793,2978.4,2978.3,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764708033863,2.46238161,2978.6,2978.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1764708034171,0.74348852,2978.6,2978.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1764708034365,13.552,2979.0,2978.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764708034570,14.29582419,2979.0,2978.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764708035172,14.29582419,2979.0,2978.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764708035173,22.26043715,2979.0,2978.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764708035475,0.74382419,2978.9,2978.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764708036069,0.1678,2978.8,2978.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764708036269,2.46238161,2978.6,2978.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764708036476,5.12642419,2978.5,2978.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764708036673,2.1605,2978.1,2977.7,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764708036869,0.74370445,2978.0,2977.7,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764708037064,0.74370445,2977.9,2977.7,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764708037268,0.01242267,2977.9,2977.7,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764708037468,0.01242267,2977.9,2977.8,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764708037671,0.02484534,2977.9,2977.8,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764708037874,0.7687127,2977.9,2977.8,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764708038072,0.78113537,2977.9,2977.8,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764708038578,0.78989997,2977.9,2977.8,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764708038770,2.95039997,2977.9,2977.8,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764708038974,4.55048,2977.4,2977.3,0.00333304]
["bitfinex-derivatives","ETHF0:USTF0",1764708039269,7.75672897,2977.4,2976.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1764708039474,0.74386736,2977.3,2976.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1764708039679,0.04603261,2976.9,2976.8,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764708040072,0.04870576,2976.9,2976.8,4.55460824]
["bitfinex-derivatives","ETHF0:USTF0",1764708040377,4.43130576,2976.9,2976.8,0.00340824]
["bitfinex-derivatives","ETHF0:USTF0",1764708040576,5.17570651,2976.9,2976.8,0.00340824]
["bitfinex-derivatives","ETHF0:USTF0",1764708040973,2.95360651,2976.9,2976.8,0.00340824]
["bitfinex-derivatives","ETHF0:USTF0",1764708041174,0.79310651,2976.9,2976.8,2.27580824]
["bitfinex-derivatives","ETHF0:USTF0",1764708042173,2.95360651,2976.9,2976.8,2.27580824]
["bitfinex-derivatives","ETHF0:USTF0",1764708042373,4.3826,2976.7,2975.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1764708042578,0.74440075,2976.6,2975.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1764708042777,0.04603261,2976.4,2976.3,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764708042969,0.79043336,2976.4,2976.3,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764708043277,0.04603261,2976.4,2976.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764708043470,0.04603261,2976.4,2976.3,4.55402642]
["bitfinex-derivatives","ETHF0:USTF0",1764708044078,3.80257364,2976.9,2976.3,4.55402642]
["bitfinex-derivatives","ETHF0:USTF0",1764708044377,0.09206522,2976.6,2976.3,4.55402642]
["bitfinex-derivatives","ETHF0:USTF0",1764708044573,0.7433465,2976.5,2976.3,4.55402642]
["bitfinex-derivatives","ETHF0:USTF0",1764708044770,2.9038465,2976.4,2976.3,2.27522642]
["bitfinex-derivatives","ETHF0:USTF0",1764708044972,2.9038465,2976.4,2976.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764708045171,0.7433465,2976.4,2976.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764708045381,0.83541172,2976.4,2976.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764708046178,0.83541172,2976.4,2976.3,4.55432337]
["bitfinex-derivatives","ETHF0:USTF0",1764708046179,0.09206522,2976.4,2976.3,4.55432337]
["bitfinex-derivatives","ETHF0:USTF0",1764708047267,0.09206522,2976.4,2976.3,2.27552337]
["bitfinex-derivatives","ETHF0:USTF0",1764708047671,0.09206522,2976.4,2976.3,4.55432337]
["bitfinex-derivatives","ETHF0:USTF0",1764708048980,2.25256522,2976.4,2976.3,4.55432337]
["bitfinex-derivatives","ETHF0:USTF0",1764708049786,0.09206522,2976.4,2976.3,4.55432337]
["bitfinex-derivatives","ETHF0:USTF0",1764708049975,0.10165861,2976.4,2976.3,4.55432337]
["bitfinex-derivatives","ETHF0:USTF0",1764708050481,0.11125916,2976.4,2976.3,4.55432337]
["bitfinex-derivatives","ETHF0:USTF0",1764708050878,0.12085271,2976.4,2976.3,4.55432337]
["bitfinex-derivatives","ETHF0:USTF0",1764708051382,2.32842,2976.7,2976.6,2.1419177]
["bitfinex-derivatives","ETHF0:USTF0",1764708051582,5.29253218,2976.7,2976.3,0.00312337]
["bitfinex-derivatives","ETHF0:USTF0",1764708051783,4.55052,2976.7,2976.3,0.00312337]
["bitfinex-derivatives","ETHF0:USTF0",1764708052885,4.55052,2976.7,2976.6,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764708053078,5.29238587,2976.7,2976.6,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764708053383,5.29238587,2976.7,2976.3,0.00312337]
["bitfinex-derivatives","ETHF0:USTF0",1764708053684,4.55052,2976.7,2976.3,0.00312337]
["bitfinex-derivatives","ETHF0:USTF0",1764708054082,0.00267315,2976.9,2976.8,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764708056775,0.00503973,2977.1,2977.0,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764708057290,0.16786,2977.7,2977.6,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764708057584,2.32834,2978.2,2978.1,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764708057777,5.29587161,2978.2,2977.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1764708057979,0.16785,2978.0,2977.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1764708058174,2.90351348,2977.9,2977.8,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764708058374,0.17288973,2978.0,2977.8,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764708058577,0.01351172,2977.9,2977.8,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764708059080,0.01939889,2977.9,2977.8,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764708059280,0.00503973,2978.0,2977.9,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764708059480,0.00503973,2978.0,2977.9,4.52591456]
["bitfinex-derivatives","ETHF0:USTF0",1764708060682,2.32829,2979.0,2978.9,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764708060882,0.91126546,2979.0,2978.9,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764708061280,2.1605,2978.6,2978.5,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764708061683,0.00322877,2978.6,2978.5,5.91316703]
["bitfinex-derivatives","ETHF0:USTF0",1764708063388,1.3181,2979.5,2978.5,5.91316703]
["bitfinex-derivatives","ETHF0:USTF0",1764708063389,0.16775,2979.7,2978.7,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764708063589,7.33746197,2979.6,2979.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764708063784,1.9322,2979.1,2979.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764708064280,0.00503973,2979.3,2979.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764708064483,0.00754267,2979.3,2979.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764708064686,1.9322,2979.2,2979.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764708065082,0.00754267,2979.3,2979.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764708065387,0.00754267,2979.3,2979.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764708066391,1.9322,2979.1,2979.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764708066588,0.00754267,2979.3,2979.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764708067487,40.8,2980.2,2979.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764708067687,2.67354211,2980.1,2980.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764708067885,1.9322,2980.1,2980.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764708068488,0.00309302,2980.1,2980.0,5.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764708068692,4.13549302,2980.1,2979.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764708068893,4.13549302,2980.1,2979.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764708068894,1.9322,2979.6,2979.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764708069289,4.1324,2979.1,2979.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764708069490,1.9322,2978.9,2978.8,1.98673973]
["bitfinex-derivatives","ETHF0:USTF0",1764708069691,0.16777,2979.3,2978.8,1.98673973]
["bitfinex-derivatives","ETHF0:USTF0",1764708070195,1.9322,2978.9,2978.8,1.98673973]
["bitfinex-derivatives","ETHF0:USTF0",1764708070393,4.1324,2978.9,2978.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764708070697,2.10001,2978.6,2978.5,1.98476703]
["bitfinex-derivatives","ETHF0:USTF0",1764708071398,13.514,2979.0,2978.5,5.56536703]
["bitfinex-derivatives","ETHF0:USTF0",1764708071595,13.51903973,2979.0,2978.5,5.57040676]
["bitfinex-derivatives","ETHF0:USTF0",1764708071996,13.68682973,2979.0,2978.5,5.57040676]
["bitfinex-derivatives","ETHF0:USTF0",1764708072196,0.17282973,2979.0,2978.5,5.57040676]
["bitfinex-derivatives","ETHF0:USTF0",1764708072399,0.1678,2978.8,2978.5,5.57040676]
["bitfinex-derivatives","ETHF0:USTF0",1764708073187,0.1678,2978.8,2978.5,3.33370676]
["bitfinex-derivatives","ETHF0:USTF0",1764708073998,4.30021,2978.6,2978.5,0.00810676]
["bitfinex-derivatives","ETHF0:USTF0",1764708076905,5.04059967,2978.6,2977.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764708077104,0.16782,2978.5,2977.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764708078005,0.16782,2978.5,2978.0,1.35156902]
["bitfinex-derivatives","ETHF0:USTF0",1764708078607,2.10002,2978.5,2978.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764708078914,4.30022,2978.5,2978.0,1.35156902]
["bitfinex-derivatives","ETHF0:USTF0",1764708080501,0.16783,2978.3,2978.0,1.35156902]
["bitfinex-derivatives","ETHF0:USTF0",1764708080698,2.10003,2978.3,2978.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764708080904,0.1678,2978.9,2978.8,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764708081103,5.03777856,2978.9,2978.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764708081298,5.03777856,2978.9,2978.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764708081503,4.3002,2978.9,2978.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764708082610,0.1678,2978.9,2978.8,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764708083112,0.90664679,2978.9,2978.8,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764708083309,0.73884679,2978.9,2978.8,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764708083510,4.1324,2978.9,2978.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764708083806,2.67111486,2978.9,2978.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764708084307,5.03910486,2978.9,2978.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764708084615,2.83890486,2978.9,2978.8,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764708085105,4.3002,2978.8,2978.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764708085309,6.20878941,2978.8,2978.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764708085504,1.9322,2978.6,2978.5,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764708085806,2.67111486,2978.6,2978.5,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764708086110,5.03912486,2978.6,2978.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764708086703,6.20879941,2978.6,2978.0,1.35156902]
["bitfinex-derivatives","ETHF0:USTF0",1764708086911,0.73891486,2978.5,2978.4,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764708088409,2.67111486,2978.5,2978.4,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764708088900,4.87131486,2978.5,2978.0,1.35156902]
["bitfinex-derivatives","ETHF0:USTF0",1764708089106,0.16781,2978.6,2978.5,5.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764708089610,1.9322,2978.1,2978.0,3.33326902]
["bitfinex-derivatives","ETHF0:USTF0",1764708089808,0.74139728,2978.1,2978.0,5.56996902]
["bitfinex-derivatives","ETHF0:USTF0",1764708090009,0.16783,2978.4,2978.3,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764708090409,0.90932378,2978.4,2978.3,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764708090907,0.74149378,2978.4,2978.3,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764708091702,1.91386581,2978.4,2978.0,1.35156902]
["bitfinex-derivatives","ETHF0:USTF0",1764708091907,5.47261203,2978.1,2978.0,0.00766902]
["bitfinex-derivatives","ETHF0:USTF0",1764708092103,0.16785,2977.9,2976.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764708092316,0.90935378,2977.8,2976.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764708092513,0.74149378,2977.7,2977.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764708092908,0.74149378,2977.7,2977.6,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1764708093311,0.74488732,2977.7,2977.6,4.22125286]
["bitfinex-derivatives","ETHF0:USTF0",1764708095513,2.50728732,2977.7,2977.6,4.22125286]
["bitfinex-derivatives","ETHF0:USTF0",1764708095718,2.50728732,2977.7,2977.6,1.98455286]
["bitfinex-derivatives","ETHF0:USTF0",1764708096115,2.50728732,2977.7,2977.6,4.07425286]
["bitfinex-derivatives","ETHF0:USTF0",1764708096315,0.74488732,2977.7,2977.6,4.07425286]
["bitfinex-derivatives","ETHF0:USTF0",1764708098017,0.75836006,2977.7,2977.6,4.07425286]
["bitfinex-derivatives","ETHF0:USTF0",1764708098521,0.76443008,2977.7,2977.6,4.07425286]
["bitfinex-derivatives","ETHF0:USTF0",1764708098919,0.77050031,2977.7,2977.6,4.07425286]
["bitfinex-derivatives","ETHF0:USTF0",1764708099519,4.30597033,2977.7,2977.6,0.00285286]
["bitfinex-derivatives","ETHF0:USTF0",1764708099824,4.30597033,2977.7,2976.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764708099825,1.6936,2977.1,2977.0,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764708100022,2.47284702,2977.1,2977.0,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764708100227,2.47284702,2977.1,2977.0,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764708100426,1.95806565,2977.1,2977.0,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764708100823,1.96413588,2977.1,2977.0,4.90734527]
["bitfinex-derivatives","ETHF0:USTF0",1764708101024,0.79138748,2977.1,2977.0,4.90734527]
["bitfinex-derivatives","ETHF0:USTF0",1764708102120,0.0498937,2977.1,2977.0,4.90734527]
["bitfinex-derivatives","ETHF0:USTF0",1764708103825,0.00503973,2977.3,2977.2,3.50616467]
["bitfinex-derivatives","ETHF0:USTF0",1764708104226,0.74614417,2977.3,2977.2,3.50616467]
["bitfinex-derivatives","ETHF0:USTF0",1764708108429,0.00503973,2977.3,2977.2,3.50616467]
["bitfinex-derivatives","ETHF0:USTF0",1764708109825,0.00339354,2977.7,2977.6,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764708110231,4.012,2978.1,2977.6,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764708110425,4.012,2978.1,2978.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764708110626,4.75167232,2978.1,2978.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764708111122,4.77059032,2978.1,2978.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764708111427,4.77484151,2978.1,2978.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764708111733,8.40328151,2978.1,2977.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1764708111927,3.4606,2977.6,2977.5,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1764708112230,4.219527,2977.6,2977.5,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1764708112627,2.452527,2977.6,2977.5,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764708113529,0.758927,2977.6,2977.5,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764708120936,2.7e-05,2977.6,2977.5,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764708121134,0.17209119,2978.1,2978.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764708121333,0.00425119,2978.1,2978.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764708121540,1.1727484,2978.6,2978.5,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764708121745,1.1727484,2978.9,2978.8,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764708122239,1.1727484,2979.0,2978.9,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764708122431,1.1727484,2979.0,2978.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1764708122432,3.4606,2978.6,2978.5,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764708122636,3.4606,2978.6,2978.5,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764708122841,1.6936,2978.6,2978.5,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764708123532,3.4108,2978.6,2978.5,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764708123737,3.51483973,2978.8,2978.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764708123934,2.97038813,2978.8,2978.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764708124138,0.00503973,2978.8,2978.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764708125039,0.00392121,2979.0,2978.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764708125749,1.6248,2978.6,2978.5,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1764708125934,1.98202121,2979.0,2978.5,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1764708125935,0.00503973,2978.8,2978.5,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1764708126142,1.62983973,2978.8,2978.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764708126335,0.00503973,2978.8,2978.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764708127940,1.1727484,2979.9,2979.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764708128140,0.16772,2980.2,2980.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764708128545,0.16772,2980.2,2979.5,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764708128546,3.342,2980.1,2979.5,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764708128844,3.51229537,2980.1,2979.5,1.08548432]
["bitfinex-derivatives","ETHF0:USTF0",1764708129049,0.00256537,2980.1,2980.0,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764708129750,3.51229537,2980.1,2979.5,1.08548432]
["bitfinex-derivatives","ETHF0:USTF0",1764708130046,3.51229537,2980.1,2979.5,1.74888432]
["bitfinex-derivatives","ETHF0:USTF0",1764708130047,3.342,2979.6,2979.5,1.74888432]
["bitfinex-derivatives","ETHF0:USTF0",1764708130649,3.342,2979.6,2979.5,0.00908432]
["bitfinex-derivatives","ETHF0:USTF0",1764708131047,3.50976,2979.6,2979.5,0.00908432]
["bitfinex-derivatives","ETHF0:USTF0",1764708131457,3.50976,2979.6,2979.5,1.74888432]
["bitfinex-derivatives","ETHF0:USTF0",1764708132068,0.16776,2979.6,2979.5,4.56058432]
["bitfinex-derivatives","ETHF0:USTF0",1764708132368,2.45885394,2980.0,2979.5,4.56058432]
["bitfinex-derivatives","ETHF0:USTF0",1764708132563,4.08365394,2980.0,2979.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764708132959,4.08365394,2980.0,2979.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764708132960,2.35966976,2980.0,2979.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764708133168,0.00256537,2980.1,2980.0,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1764708133559,0.16768,2980.9,2980.0,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1764708133760,0.73477504,2980.8,2980.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764708134067,3.342,2980.8,2980.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764708134768,0.0025347,2980.8,2980.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764708135661,1.6273347,2980.8,2980.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764708135868,0.0025347,2980.8,2980.7,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764708136769,3.342,2980.6,2980.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764708140471,0.0025347,2980.8,2980.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764708140669,0.72934109,2980.7,2980.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764708140871,0.0025347,2980.8,2980.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764708141171,0.72939405,2980.7,2980.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764708141369,0.16771,2980.5,2980.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764708141572,1.79251,2980.5,2980.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764708142677,1.79251,2980.5,2980.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764708143468,0.16771,2980.5,2980.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764708143863,1.79251,2980.5,2980.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764708144065,3.50971,2980.5,2980.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764708144271,4.23946423,2980.5,2980.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764708145069,3.342,2979.6,2978.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764708145276,19.46061394,2979.6,2978.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764708145468,2.62663394,2979.2,2978.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764708145670,0.72979007,2979.1,2978.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764708145870,2.62663394,2979.2,2978.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764708146068,0.72978832,2979.1,2978.5,1.10351261]
["bitfinex-derivatives","ETHF0:USTF0",1764708146270,0.00503973,2979.1,2978.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764708146768,0.00503973,2979.1,2978.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764708146769,1.63737838,2978.9,2978.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764708147376,1.64995676,2978.9,2978.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764708147776,1.66253514,2978.9,2978.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764708149169,2.3935626,2978.9,2978.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764708149567,0.7687626,2978.9,2978.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764708151476,2.3935626,2978.9,2978.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764708152372,4.1107626,2978.9,2978.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764708153380,2.3935626,2978.9,2978.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764708153978,2.3935626,2978.9,2978.8,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764708153979,4.85241654,2978.9,2978.8,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764708154174,2.9515,2978.1,2978.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764708154376,6.31008753,2978.1,2977.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764708154582,0.73189359,2978.0,2977.9,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764708154881,0.76962873,2978.0,2977.9,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764708155079,0.77371418,2978.0,2977.9,3.03881577]
["bitfinex-derivatives","ETHF0:USTF0",1764708155277,2.24711418,2978.0,2977.9,3.03881577]
["bitfinex-derivatives","ETHF0:USTF0",1764708155472,2.24711418,2978.0,2977.9,1.49191577]
["bitfinex-derivatives","ETHF0:USTF0",1764708155675,0.77371418,2978.0,2977.9,3.03881577]
["bitfinex-derivatives","ETHF0:USTF0",1764708156177,0.04182059,2978.0,2977.9,3.03881577]
["bitfinex-derivatives","ETHF0:USTF0",1764708156574,1.51522059,2978.0,2977.9,3.03881577]
["bitfinex-derivatives","ETHF0:USTF0",1764708157177,2.9515,2977.8,2977.7,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764708157478,1.4734,2977.6,2977.5,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764708157973,1.51113514,2977.6,2977.5,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764708158172,1.51113514,2977.6,2977.5,4.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1764708160573,0.03773514,2977.6,2977.5,4.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1764708163684,3.514e-05,2977.6,2977.5,4.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1764708163981,0.00408545,2978.0,2977.9,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764708169483,1.6412,2978.8,2978.7,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764708169684,3.84937982,2978.8,2978.7,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764708169883,1.4734,2978.6,2978.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1764708170086,2.20347982,2978.6,2978.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1764708170482,2.2058707,2978.6,2978.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1764708170788,0.16782,2978.5,2978.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764708171095,0.16783,2978.4,2978.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764708171282,3.11933,2978.4,2978.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764708173087,3.85121915,2978.4,2978.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764708174494,2.9515,2978.1,2978.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764708174693,3.68338915,2978.1,2977.5,1.10237126]
["bitfinex-derivatives","ETHF0:USTF0",1764708174893,2.45885394,2978.2,2977.9,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764708174894,2.20528915,2978.0,2977.9,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764708175387,3.68338915,2978.0,2977.9,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764708175589,3.68338915,2978.0,2977.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764708176487,3.85123915,2978.0,2977.9,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764708176687,2.37313915,2978.0,2977.9,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764708177187,3.85123915,2978.0,2977.9,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764708177388,0.89973915,2978.0,2977.9,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764708178292,0.73188915,2978.0,2977.9,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764708178494,2.2072128,2978.1,2978.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1764708178691,3.6853128,2978.1,2978.0,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764708180089,4.8580612,2978.1,2978.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1764708180390,0.7338128,2978.1,2978.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1764708181997,3.12170088,2978.6,2978.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764708182195,4.29444928,2978.6,2978.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764708182396,5.02860297,2978.6,2978.5,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764708182694,5.02860297,2978.6,2978.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1764708183298,3.55050297,2978.6,2978.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1764708184092,0.90435457,2978.6,2978.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1764708184295,1.91141514,2978.6,2978.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1764708184502,0.73654457,2978.6,2978.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1764708189200,3.75725457,2978.6,2978.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764708189392,3.58705369,2978.5,2978.4,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764708189598,3.75487369,2978.5,2978.4,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764708192704,3.75487369,2978.5,2978.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764708192899,3.02072,2978.5,2978.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764708193096,2.86330344,2979.0,2978.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764708193097,2.33254629,2979.6,2978.6,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1764708193406,2.33254629,2980.4,2979.5,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764708193607,0.73414632,2979.9,2979.8,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1764708193999,2.1341949,2979.9,2979.8,2.83642208]
["bitfinex-derivatives","ETHF0:USTF0",1764708194198,3.5898949,2979.9,2979.8,1.32342208]
["bitfinex-derivatives","ETHF0:USTF0",1764708194402,3.5898949,2979.9,2978.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764708194403,2.8529,2979.7,2978.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764708194607,0.934,2979.5,2978.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764708194808,0.73414632,2979.4,2978.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764708195007,0.73414632,2979.3,2978.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764708195307,3.58704632,2979.2,2978.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764708195501,2.3312,2979.0,2978.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764708195903,0.934,2979.0,2978.9,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764708196111,0.934,2979.5,2978.9,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764708196313,0.71586519,2979.4,2978.9,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764708196513,0.71586519,2979.3,2978.9,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764708196707,2.11306519,2979.2,2979.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764708197212,3.56876519,2979.2,2978.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764708197413,2.8529,2978.7,2978.6,1.32453973]
["bitfinex-derivatives","ETHF0:USTF0",1764708198607,0.934,2979.0,2978.6,2.84143973]
["bitfinex-derivatives","ETHF0:USTF0",1764708198811,1.3972,2979.3,2979.2,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764708199006,3.56400533,2979.3,2979.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764708199308,3.56400533,2979.3,2978.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764708199506,0.71110533,2979.2,2978.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764708199709,2.10830533,2979.1,2979.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764708200416,2.10830533,2979.1,2979.0,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764708200716,3.56400533,2979.1,2978.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764708201011,2.3312,2979.0,2978.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764708201400,2.3312,2979.0,2978.9,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764708201607,0.934,2979.0,2978.9,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764708203316,2.3312,2979.0,2978.9,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764708203514,4.49769229,2979.0,2978.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1764708205011,2.3312,2979.0,2978.9,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1764708205214,0.17058858,2979.9,2979.4,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764708205513,0.71092587,2979.8,2979.4,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764708205714,3.61842807,2979.7,2979.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764708207911,2.16582807,2979.7,2979.6,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764708208916,3.61842807,2979.7,2978.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764708209113,2.3443,2979.5,2979.4,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764708209317,3.05532807,2979.5,2979.4,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764708209817,1.60052807,2979.5,2979.4,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764708210012,0.71102807,2979.5,2979.4,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764708210206,0.71102807,2979.8,2979.4,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764708210612,3.61842807,2979.8,2979.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764708211014,0.71102807,2979.8,2979.7,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764708211520,0.00284858,2979.9,2979.8,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764708211723,0.7144801,2979.9,2979.8,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764708212227,2.1692801,2979.9,2979.8,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764708213923,0.7144801,2979.9,2979.8,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764708214423,0.00284858,2979.9,2979.8,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764708219430,2.88854858,2979.9,2979.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764708219624,2.88854858,2979.9,2979.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764708219829,2.88854858,2979.9,2979.8,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708220031,0.00284858,2979.9,2979.8,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708220323,1.44724858,2979.9,2979.8,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708221027,0.00284858,2979.9,2979.8,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708222916,0.00503973,2980.1,2980.0,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764708223122,2.3216,2980.5,2980.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708223328,3.03299996,2980.5,2980.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708223628,4.47429996,2980.5,2980.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708224027,4.47790153,2980.5,2980.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708224829,0.71500153,2980.5,2980.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708225428,0.42955375,2980.5,2980.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708225732,0.00503973,2980.7,2980.6,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708226726,1.45299873,2980.7,2980.6,2.94549079]
["bitfinex-derivatives","ETHF0:USTF0",1764708226925,2.89429873,2980.7,2980.6,1.48529079]
["bitfinex-derivatives","ETHF0:USTF0",1764708227520,2.89429873,2980.7,2980.6,0.00339079]
["bitfinex-derivatives","ETHF0:USTF0",1764708228331,3.06198873,2980.7,2980.6,1.48529079]
["bitfinex-derivatives","ETHF0:USTF0",1764708228526,3.06198873,2980.7,2980.6,2.94549079]
["bitfinex-derivatives","ETHF0:USTF0",1764708228728,1.62068873,2980.7,2980.6,2.94549079]
["bitfinex-derivatives","ETHF0:USTF0",1764708228931,3.06198873,2980.7,2980.6,1.48529079]
["bitfinex-derivatives","ETHF0:USTF0",1764708229124,3.06198873,2980.7,2980.6,0.00339079]
["bitfinex-derivatives","ETHF0:USTF0",1764708230130,2.8857,2980.3,2980.2,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1764708231234,2.8857,2980.3,2980.2,0.00913997]
["bitfinex-derivatives","ETHF0:USTF0",1764708231533,3.05342,2980.3,2980.2,0.00913997]
["bitfinex-derivatives","ETHF0:USTF0",1764708233624,3.05342,2980.3,2980.2,1.49103997]
["bitfinex-derivatives","ETHF0:USTF0",1764708234334,1.61212,2980.3,2980.2,2.95123997]
["bitfinex-derivatives","ETHF0:USTF0",1764708234634,1.4444,2980.3,2980.2,2.95123997]
["bitfinex-derivatives","ETHF0:USTF0",1764708234833,3.7613,2980.5,2980.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764708235034,3.7613,2980.5,2980.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708235236,2.32,2980.5,2980.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708235735,3.7613,2980.5,2980.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708235926,2.32,2980.5,2980.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708236828,3.7613,2980.5,2980.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764708237633,4.47306207,2980.5,2980.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708237832,3.03176207,2980.5,2980.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708239836,0.71176207,2980.5,2980.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708240037,2.15616207,2980.5,2980.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708240240,1.4444,2980.3,2980.2,2.95123997]
["bitfinex-derivatives","ETHF0:USTF0",1764708240533,0.71176207,2980.3,2980.2,2.95123997]
["bitfinex-derivatives","ETHF0:USTF0",1764708240734,1.4444,2980.4,2980.3,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708240936,1.4444,2980.4,2980.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764708240937,3.59787646,2980.4,2980.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764708241538,3.59787646,2980.4,2980.3,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708241738,3.59787646,2980.4,2980.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764708241929,0.71217646,2980.4,2980.3,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708242137,2.15657646,2980.4,2980.3,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708242637,0.71217646,2980.4,2980.3,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764708245235,0.71217646,2980.4,2980.2,1.31003997]
["bitfinex-derivatives","ETHF0:USTF0",1764708245236,2.667,2980.3,2980.2,1.31003997]
["bitfinex-derivatives","ETHF0:USTF0",1764708245444,3.37917646,2980.3,2980.2,0.00913997]
["bitfinex-derivatives","ETHF0:USTF0",1764708248444,3.37917646,2980.3,2980.2,1.31003997]
["bitfinex-derivatives","ETHF0:USTF0",1764708248744,0.71217646,2980.3,2980.2,2.66433997]
["bitfinex-derivatives","ETHF0:USTF0",1764708249337,2.01097646,2980.3,2980.2,2.66433997]
["bitfinex-derivatives","ETHF0:USTF0",1764708249835,0.71217646,2980.3,2980.2,2.66433997]
["bitfinex-derivatives","ETHF0:USTF0",1764708250039,1.2988,2980.4,2980.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764708250242,2.0114348,2980.4,2980.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764708251341,0.7126348,2980.4,2980.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764708251641,3.3796348,2980.4,2980.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764708252444,2.0114348,2980.4,2980.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764708254048,0.7126348,2980.4,2980.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764708255748,2.0114348,2980.4,2980.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764708256546,0.7126348,2980.4,2980.3,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764708259243,0.00859873,2980.7,2980.6,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764708260346,0.00859873,2980.7,2980.6,4.36117443]
["bitfinex-derivatives","ETHF0:USTF0",1764708261942,5.26247443,2981.5,2981.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764708262146,5.26247443,2981.5,2980.6,1.70597443]
["bitfinex-derivatives","ETHF0:USTF0",1764708262147,5.97522517,2981.5,2980.6,1.70597443]
["bitfinex-derivatives","ETHF0:USTF0",1764708262448,3.14175074,2981.4,2981.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764708262848,3.14433755,2981.4,2981.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764708264447,0.71533755,2981.4,2981.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764708264648,3.14433755,2981.4,2980.5,1.97027443]
["bitfinex-derivatives","ETHF0:USTF0",1764708264951,1.70597443,2981.3,2980.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764708265344,3.1834,2981.0,2980.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764708265540,1.2236,2980.7,2980.6,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764708265740,2.429,2980.7,2980.6,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764708266152,3.68397443,2981.0,2980.9,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764708266349,4.39628279,2981.0,2980.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764708266645,4.88937443,2981.0,2980.9,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764708266850,5.60165381,2981.0,2980.2,0.00913997]
["bitfinex-derivatives","ETHF0:USTF0",1764708267043,0.71227938,2980.9,2980.2,2.68313997]
["bitfinex-derivatives","ETHF0:USTF0",1764708267251,0.71227938,2980.9,2980.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764708267252,3.1834,2980.5,2980.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764708267642,1.978,2980.5,2980.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764708267848,0.7544,2980.5,2980.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764708268043,2.62805443,2981.0,2980.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764708268246,0.71244526,2980.9,2980.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764708268446,1.978,2980.5,2980.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764708268851,0.7544,2980.5,2980.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764708269046,3.1834,2980.5,2980.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764708269544,2.429,2980.3,2980.2,0.00913997]
["bitfinex-derivatives","ETHF0:USTF0",1764708269745,5.01501085,2980.3,2979.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1764708269942,2.429,2980.2,2980.1,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764708270145,0.16772,2980.3,2980.2,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764708270449,3.30902431,2980.3,2979.6,1.70597443]
["bitfinex-derivatives","ETHF0:USTF0",1764708270749,2.59672,2980.3,2979.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708270950,2.59672,2980.3,2980.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764708271154,3.30906243,2980.3,2980.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764708271748,3.14134243,2980.3,2980.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764708273854,3.14134243,2980.3,2980.2,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764708274746,3.14134243,2980.3,2980.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764708274943,3.18135962,2980.3,2980.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764708275146,4.88733405,2980.3,2979.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708275344,4.17499162,2980.3,2979.7,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708275745,3.1103,2980.0,2979.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764708275944,3.15031719,2980.0,2979.9,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764708276344,1.1508,2979.8,2979.7,4.60943111]
["bitfinex-derivatives","ETHF0:USTF0",1764708276545,2.3638,2979.8,2979.7,4.60943111]
["bitfinex-derivatives","ETHF0:USTF0",1764708277053,1.19081719,2979.8,2979.7,4.60943111]
["bitfinex-derivatives","ETHF0:USTF0",1764708277549,0.04001719,2979.8,2979.7,4.60943111]
["bitfinex-derivatives","ETHF0:USTF0",1764708281349,1.8775,2980.5,2980.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764708281549,2.58973736,2980.5,2980.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764708281762,3.79393736,2980.5,2980.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764708281943,3.79393736,2980.5,2980.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764708282146,1.92724387,2981.0,2980.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764708282347,1.70597443,2980.8,2980.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764708282551,2.3273,2980.4,2980.3,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764708282751,2.3273,2980.4,2980.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764708282952,1.1231,2980.4,2980.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764708284350,1.70597443,2980.8,2980.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764708284554,0.92709961,2981.0,2980.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764708284555,3.25439961,2981.0,2980.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764708284755,3.96670777,2981.0,2980.4,1.70597443]
["bitfinex-derivatives","ETHF0:USTF0",1764708284952,3.03960816,2980.9,2980.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764708285156,0.00501961,2981.0,2980.9,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764708285951,0.68731961,2981.0,2980.9,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764708288061,0.00501961,2981.0,2980.9,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764708290459,0.00501961,2981.0,2980.8,1.70597443]
["bitfinex-derivatives","ETHF0:USTF0",1764708290460,0.00258681,2981.4,2981.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764708290666,2.32988681,2981.4,2981.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764708291362,2.32988681,2981.4,2981.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764708292563,0.00258681,2981.4,2981.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764708293063,0.00258681,2981.4,2981.3,3.37977443]
["bitfinex-derivatives","ETHF0:USTF0",1764708293265,3.83402951,2982.3,2981.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764708293464,3.83402951,2982.3,2981.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708293465,0.71096496,2982.2,2981.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708293656,2.3273,2981.7,2981.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708294264,0.00414981,2981.7,2981.6,1.67883111]
["bitfinex-derivatives","ETHF0:USTF0",1764708294858,1.12724981,2981.7,2981.6,1.67883111]
["bitfinex-derivatives","ETHF0:USTF0",1764708295066,2.33144981,2981.7,2981.6,0.84193111]
["bitfinex-derivatives","ETHF0:USTF0",1764708295369,2.33144981,2981.7,2981.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708295763,2.33144981,2981.7,2981.6,0.84193111]
["bitfinex-derivatives","ETHF0:USTF0",1764708296066,0.00414981,2981.7,2981.6,3.38480554]
["bitfinex-derivatives","ETHF0:USTF0",1764708297366,2.33144981,2981.7,2981.6,3.38480554]
["bitfinex-derivatives","ETHF0:USTF0",1764708297567,2.33144981,2981.7,2981.6,1.67883111]
["bitfinex-derivatives","ETHF0:USTF0",1764708298269,1.12724981,2981.7,2981.6,1.67883111]
["bitfinex-derivatives","ETHF0:USTF0",1764708298974,2.33144981,2981.7,2981.6,1.67883111]
["bitfinex-derivatives","ETHF0:USTF0",1764708299270,1.12724981,2981.7,2981.6,1.67883111]
["bitfinex-derivatives","ETHF0:USTF0",1764708299466,1.12724981,2981.7,2981.6,3.38480554]
["bitfinex-derivatives","ETHF0:USTF0",1764708299467,0.00414981,2981.7,2981.6,3.38480554]
["bitfinex-derivatives","ETHF0:USTF0",1764708299672,1.12724981,2981.7,2981.6,3.38480554]
["bitfinex-derivatives","ETHF0:USTF0",1764708300465,0.00414981,2981.7,2981.6,3.38480554]
["bitfinex-derivatives","ETHF0:USTF0",1764708301372,0.6823,2982.5,2982.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764708301373,3.0096,2982.5,2982.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764708301573,4.71557443,2982.5,2981.6,1.71100554]
["bitfinex-derivatives","ETHF0:USTF0",1764708301975,3.0096,2982.5,2981.6,1.71100554]
["bitfinex-derivatives","ETHF0:USTF0",1764708302167,0.6823,2982.0,2981.6,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708302368,1.1231,2981.7,2981.6,1.67883111]
["bitfinex-derivatives","ETHF0:USTF0",1764708302560,2.33005214,2981.7,2981.6,1.68184381]
["bitfinex-derivatives","ETHF0:USTF0",1764708302773,2.33005214,2981.7,2981.6,0.00804381]
["bitfinex-derivatives","ETHF0:USTF0",1764708302973,2.33005214,2981.7,2981.6,0.58404381]
["bitfinex-derivatives","ETHF0:USTF0",1764708303169,2.33005214,2981.7,2980.4,1.80929438]
["bitfinex-derivatives","ETHF0:USTF0",1764708303471,2.49769214,2981.7,2980.7,1.70597443]
["bitfinex-derivatives","ETHF0:USTF0",1764708304171,0.73273111,2981.5,2981.0,1.70597443]
["bitfinex-derivatives","ETHF0:USTF0",1764708304475,0.73273111,2981.5,2981.0,2.85797443]
["bitfinex-derivatives","ETHF0:USTF0",1764708304868,3.0289,2981.0,2980.9,0.58103111]
["bitfinex-derivatives","ETHF0:USTF0",1764708305073,3.0289,2981.0,2980.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708305475,3.0289,2981.0,2979.8,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1764708305476,2.3012,2980.8,2979.6,1.80929438]
["bitfinex-derivatives","ETHF0:USTF0",1764708305663,0.7277,2981.0,2980.4,2.86797443]
["bitfinex-derivatives","ETHF0:USTF0",1764708306071,1.817,2980.5,2980.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764708306479,0.7277,2980.5,2980.4,1.16450081]
["bitfinex-derivatives","ETHF0:USTF0",1764708306676,0.7277,2981.0,2980.4,2.87047524]
["bitfinex-derivatives","ETHF0:USTF0",1764708306980,0.7277,2981.0,2980.4,1.16450081]
["bitfinex-derivatives","ETHF0:USTF0",1764708307273,0.7277,2981.0,2980.4,2.87047524]
["bitfinex-derivatives","ETHF0:USTF0",1764708307578,0.7277,2980.5,2980.4,2.87047524]
["bitfinex-derivatives","ETHF0:USTF0",1764708307981,1.817,2980.5,2980.4,2.87047524]
["bitfinex-derivatives","ETHF0:USTF0",1764708308170,3.0289,2980.5,2980.4,0.58350081]
["bitfinex-derivatives","ETHF0:USTF0",1764708309176,1.817,2980.5,2980.4,1.16450081]
["bitfinex-derivatives","ETHF0:USTF0",1764708309368,0.7277,2980.5,2980.4,1.16450081]
["bitfinex-derivatives","ETHF0:USTF0",1764708309677,0.7277,2980.5,2980.4,2.87047524]
["bitfinex-derivatives","ETHF0:USTF0",1764708309874,0.7277,2981.0,2980.4,2.87047524]
["bitfinex-derivatives","ETHF0:USTF0",1764708310876,3.0289,2981.0,2980.7,1.70597443]
["bitfinex-derivatives","ETHF0:USTF0",1764708311076,3.0289,2981.0,2980.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764708311382,1.0893,2980.8,2980.7,2.86797443]
["bitfinex-derivatives","ETHF0:USTF0",1764708312584,3.0289,2981.0,2980.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764708313784,3.0289,2981.0,2980.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764708313986,1.817,2981.0,2980.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764708314781,0.73273111,2981.5,2980.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764708315480,0.00503111,2981.5,2981.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764708315683,0.00275214,2981.7,2981.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764708315684,0.00275214,2981.7,2981.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764708318985,0.00503111,2981.9,2981.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764708319186,0.7277,2983.0,2981.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764708319989,0.73103474,2982.5,2981.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764708320189,0.73103474,2982.5,2981.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708320692,3.03223474,2982.5,2982.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764708321195,3.03223474,2982.5,2981.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708321388,3.0289,2982.0,2981.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708321787,3.0289,2982.0,2981.9,0.58333111]
["bitfinex-derivatives","ETHF0:USTF0",1764708321988,0.73103474,2982.5,2981.9,1.16163111]
["bitfinex-derivatives","ETHF0:USTF0",1764708322288,3.03223474,2982.5,2982.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764708322595,3.03223474,2982.5,2981.9,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708323886,0.7277,2982.0,2981.9,1.16163111]
["bitfinex-derivatives","ETHF0:USTF0",1764708324905,0.73103474,2982.5,2981.9,1.16163111]
["bitfinex-derivatives","ETHF0:USTF0",1764708325994,3.03223474,2982.5,2982.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764708326293,3.0289,2982.0,2981.9,1.16163111]
["bitfinex-derivatives","ETHF0:USTF0",1764708326498,1.817,2982.0,2981.9,1.16163111]
["bitfinex-derivatives","ETHF0:USTF0",1764708326888,0.7277,2982.0,2981.9,1.16163111]
["bitfinex-derivatives","ETHF0:USTF0",1764708327296,1.817,2982.0,2981.9,1.16163111]
["bitfinex-derivatives","ETHF0:USTF0",1764708328500,0.7277,2982.0,2981.9,1.16163111]
["bitfinex-derivatives","ETHF0:USTF0",1764708331304,0.73103474,2982.5,2982.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764708331509,0.00333474,2982.5,2982.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764708332618,3.0289,2983.0,2982.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764708332796,3.0289,2983.0,2982.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764708333004,1.817,2983.0,2982.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764708333206,2.9199,2983.0,2982.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764708333410,2.9199,2983.0,2982.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764708333615,2.9228344,2983.0,2982.9,0.83328715]
["bitfinex-derivatives","ETHF0:USTF0",1764708334312,1.8199344,2983.0,2982.9,0.83328715]
["bitfinex-derivatives","ETHF0:USTF0",1764708334812,0.7306344,2983.0,2982.9,0.83328715]
["bitfinex-derivatives","ETHF0:USTF0",1764708335108,1.7418344,2983.0,2982.9,0.83328715]
["bitfinex-derivatives","ETHF0:USTF0",1764708335313,0.5849344,2983.0,2982.9,1.00085715]
["bitfinex-derivatives","ETHF0:USTF0",1764708336001,0.7277,2983.5,2982.9,1.00085715]
["bitfinex-derivatives","ETHF0:USTF0",1764708336203,0.7277,2984.0,2983.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764708336410,2.5768,2983.5,2983.4,0.23743111]
["bitfinex-derivatives","ETHF0:USTF0",1764708336704,2.7225,2984.0,2983.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764708336907,2.7225,2984.0,2983.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708337105,2.7253041,2984.0,2983.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1764708337302,2.7253041,2984.0,2983.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764708337505,1.7417041,2984.0,2983.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764708337805,1.5932,2984.0,2983.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764708338008,2.5768,2984.0,2983.5,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1764708338214,2.5768,2984.0,2983.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764708338512,1.5932,2984.0,2983.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764708338716,1.596414,2984.0,2983.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764708338921,0.585214,2984.0,2983.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764708340007,0.7277,2984.5,2983.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764708340607,1.5932,2984.0,2983.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764708340907,0.5844259,2984.0,2983.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764708341706,0.0024259,2984.0,2983.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764708342012,2.5768,2984.5,2984.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1764708342211,1.5932,2984.5,2984.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764708342401,2.5768,2984.5,2984.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764708342811,2.57958462,2984.5,2983.9,2.8553522]
["bitfinex-derivatives","ETHF0:USTF0",1764708343113,2.57958462,2984.5,2984.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1764708344308,0.582,2985.5,2984.4,6.05616783]
["bitfinex-derivatives","ETHF0:USTF0",1764708344513,0.582,2985.5,2984.4,1.79628]
["bitfinex-derivatives","ETHF0:USTF0",1764708344906,2.5768,2984.5,2983.9,2.8553522]
["bitfinex-derivatives","ETHF0:USTF0",1764708345111,2.5768,2984.5,2984.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1764708345312,2.58092083,2984.5,2984.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1764708345513,2.58092083,2984.5,2983.8,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1764708345912,2.58092083,2984.5,2983.7,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1764708346111,2.58092083,2984.5,2983.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708346112,0.582,2984.0,2983.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708347108,2.5768,2984.0,2983.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764708347505,2.5768,2984.0,2983.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708347706,0.58612083,2984.5,2983.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764708348108,1.5932,2984.0,2983.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764708348308,0.58612083,2984.5,2983.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764708348910,1.5932,2984.0,2983.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764708349108,0.58612083,2984.5,2984.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764708349109,0.00412083,2984.5,2984.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764708349918,1.0112,2984.2,2984.1,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764708350112,1.59732083,2984.5,2984.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764708350717,0.58612083,2984.5,2984.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764708351118,0.00412083,2984.5,2984.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1764708351518,0.582,2985.0,2984.4,6.15070074]
["bitfinex-derivatives","ETHF0:USTF0",1764708351715,2.5768,2985.0,2984.4,4.52190074]
["bitfinex-derivatives","ETHF0:USTF0",1764708352017,2.5768,2985.0,2984.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1764708352413,1.5932,2985.0,2984.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1764708352613,0.58563621,2985.0,2984.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1764708353717,1.0112,2984.7,2984.6,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1764708353922,0.58563621,2985.0,2984.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1764708354122,2.58043621,2985.0,2984.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1764708354322,1.59683621,2985.0,2984.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1764708355220,2.58043621,2985.0,2984.0,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764708355520,2.58043621,2985.0,2984.1,4.44296636]
["bitfinex-derivatives","ETHF0:USTF0",1764708355718,1.0112,2984.2,2984.1,4.44296636]
["bitfinex-derivatives","ETHF0:USTF0",1764708355923,1.0112,2984.1,2984.0,1.82351]
["bitfinex-derivatives","ETHF0:USTF0",1764708356123,0.582,2984.5,2984.0,1.82351]
["bitfinex-derivatives","ETHF0:USTF0",1764708356924,2.5768,2984.5,2984.0,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1764708357625,1.0112,2984.1,2984.0,1.82351]
["bitfinex-derivatives","ETHF0:USTF0",1764708358017,1.9948,2984.1,2984.0,1.82351]
["bitfinex-derivatives","ETHF0:USTF0",1764708358215,1.0112,2984.1,2984.0,1.82351]
["bitfinex-derivatives","ETHF0:USTF0",1764708358717,2.5768,2984.5,2984.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1764708358921,2.5768,2984.5,2984.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1764708359223,1.9948,2984.1,2984.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1764708359426,2.5768,2984.0,2983.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1764708360226,1.5932,2984.0,2983.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1764708360621,1.0112,2983.8,2983.7,1.82352]
["bitfinex-derivatives","ETHF0:USTF0",1764708360923,0.582,2984.0,2983.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1764708361123,2.5768,2984.0,2983.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1764708361319,2.5768,2984.0,2983.4,2.86038331]
["bitfinex-derivatives","ETHF0:USTF0",1764708361626,1.5932,2983.5,2983.4,1.66103111]
["bitfinex-derivatives","ETHF0:USTF0",1764708362128,2.5768,2983.5,2983.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708363126,2.5768,2983.5,2983.4,1.47683111]
["bitfinex-derivatives","ETHF0:USTF0",1764708363428,0.582,2984.0,2983.4,1.47683111]
["bitfinex-derivatives","ETHF0:USTF0",1764708365121,2.4217,2984.0,2983.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764708365428,2.4217,2984.0,2983.5,4.3146615]
["bitfinex-derivatives","ETHF0:USTF0",1764708366128,1.8397,2983.6,2983.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764708366430,2.4217,2984.0,2983.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764708366631,2.4217,2984.0,2983.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764708366834,2.4217,2984.0,2983.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764708367339,2.4035,2983.5,2983.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708370127,1.8397,2983.2,2983.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1764708371424,0.00503111,2983.4,2982.9,1.17131826]
["bitfinex-derivatives","ETHF0:USTF0",1764708371425,2.4035,2983.0,2982.9,1.17131826]
["bitfinex-derivatives","ETHF0:USTF0",1764708372330,2.4035,2983.0,2982.9,0.00741826]
["bitfinex-derivatives","ETHF0:USTF0",1764708373630,1.4681,2983.0,2982.9,1.90151826]
["bitfinex-derivatives","ETHF0:USTF0",1764708373830,1.84473111,2983.4,2983.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764708374230,0.9043,2983.0,2982.9,1.90151826]
["bitfinex-derivatives","ETHF0:USTF0",1764708374732,0.00503111,2983.4,2982.9,1.90151826]
["bitfinex-derivatives","ETHF0:USTF0",1764708375035,0.00503111,2983.4,2982.9,2.99801826]
["bitfinex-derivatives","ETHF0:USTF0",1764708375229,2.4035,2983.0,2982.9,1.99631826]
["bitfinex-derivatives","ETHF0:USTF0",1764708375427,0.00503111,2983.4,2982.9,2.99801826]
["bitfinex-derivatives","ETHF0:USTF0",1764708375627,0.9043,2983.0,2982.9,2.99801826]
["bitfinex-derivatives","ETHF0:USTF0",1764708375827,0.00503111,2983.4,2982.9,2.99801826]
["bitfinex-derivatives","ETHF0:USTF0",1764708376233,0.9043,2983.0,2982.9,2.99801826]
["bitfinex-derivatives","ETHF0:USTF0",1764708376637,0.9043,2983.0,2982.9,1.90151826]
["bitfinex-derivatives","ETHF0:USTF0",1764708378139,0.00503111,2983.4,2982.9,1.90151826]
["bitfinex-derivatives","ETHF0:USTF0",1764708378638,0.9043,2983.0,2982.9,1.90151826]
["bitfinex-derivatives","ETHF0:USTF0",1764708378840,0.00503111,2983.4,2982.9,1.90151826]
["bitfinex-derivatives","ETHF0:USTF0",1764708379227,1.84473111,2983.4,2983.3,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764708379433,0.00503111,2983.4,2983.3,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764708380530,0.582,2984.5,2983.3,5.85402285]
["bitfinex-derivatives","ETHF0:USTF0",1764708380730,0.582,2984.5,2983.6,2.45093526]
["bitfinex-derivatives","ETHF0:USTF0",1764708381936,0.582,2984.5,2983.6,2.61846526]
["bitfinex-derivatives","ETHF0:USTF0",1764708382140,0.5638,2985.5,2984.4,4.34503526]
["bitfinex-derivatives","ETHF0:USTF0",1764708382342,0.5638,2985.5,2984.4,4.35006637]
["bitfinex-derivatives","ETHF0:USTF0",1764708383429,1.47173621,2985.0,2984.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764708383639,0.90793621,2985.0,2984.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764708383840,0.00363621,2985.0,2984.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764708384341,0.9043,2984.5,2984.4,1.89913111]
["bitfinex-derivatives","ETHF0:USTF0",1764708384842,0.56743621,2985.0,2984.4,1.89913111]
["bitfinex-derivatives","ETHF0:USTF0",1764708385643,2.40713621,2985.0,2984.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764708385944,2.40713621,2985.0,2984.4,2.45596637]
["bitfinex-derivatives","ETHF0:USTF0",1764708386445,2.40713621,2985.0,2984.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708386446,2.4035,2984.5,2984.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708386938,1.8397,2983.8,2983.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764708391047,1.8397,2983.8,2983.7,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764708391244,0.56883111,2984.0,2983.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764708391245,1.47313111,2984.0,2983.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764708391449,1.47313111,2984.0,2983.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764708391640,1.8397,2983.8,2983.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764708395844,1.8118,2983.8,2983.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764708398148,1.8118,2983.6,2983.5,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708398752,1.8118,2983.6,2982.9,0.00238715]
["bitfinex-derivatives","ETHF0:USTF0",1764708398753,2.0866,2983.0,2982.9,0.00238715]
["bitfinex-derivatives","ETHF0:USTF0",1764708400851,1.8118,2983.0,2982.9,0.00238715]
["bitfinex-derivatives","ETHF0:USTF0",1764708401659,1.8118,2983.0,2982.9,0.88638715]
["bitfinex-derivatives","ETHF0:USTF0",1764708401854,2.1712,2983.0,2982.9,0.88638715]
["bitfinex-derivatives","ETHF0:USTF0",1764708402052,2.1712,2983.0,2982.9,0.00238715]
["bitfinex-derivatives","ETHF0:USTF0",1764708404961,1.8118,2982.8,2982.7,0.24829111]
["bitfinex-derivatives","ETHF0:USTF0",1764708405959,1.81555982,2982.8,2982.7,0.2514256]
["bitfinex-derivatives","ETHF0:USTF0",1764708406960,1.8118,2982.7,2982.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1764708407860,1.8118,2982.7,2982.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764708408165,2.0818,2982.5,2982.4,0.00503111]
["bitfinex-derivatives","ETHF0:USTF0",1764708409072,2.0818,2982.5,2982.4,0.0091391]
["bitfinex-derivatives","ETHF0:USTF0",1764708409755,1.8118,2982.5,2982.4,0.0091391]
["bitfinex-derivatives","ETHF0:USTF0",1764708410863,0.8975,2982.5,2982.4,1.7787391]
["bitfinex-derivatives","ETHF0:USTF0",1764708411161,1.8118,2982.5,2982.4,0.8931391]
["bitfinex-derivatives","ETHF0:USTF0",1764708411367,0.90125982,2982.8,2982.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1764708411568,0.00375982,2982.8,2982.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764708413167,0.90125982,2982.8,2982.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764708413373,1.81555982,2982.8,2982.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1764708413559,0.00375982,2982.8,2982.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764708415572,1.81683111,2984.0,2983.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1764708415766,0.90253111,2984.0,2983.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764708415965,0.90253111,2984.0,2983.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764708415966,1.81683111,2984.0,2983.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764708416275,1.81683111,2984.0,2983.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1764708416676,1.81925548,2984.0,2983.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1764708417772,1.81925548,2984.0,2983.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764708418174,1.81925548,2984.0,2983.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1764708418568,0.90495548,2984.0,2983.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764708419067,0.00745548,2984.0,2983.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764708421865,0.90495548,2984.0,2983.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764708423182,0.00745548,2984.0,2983.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764708424376,0.1503,2985.5,2983.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764708424377,0.5215,2986.0,2985.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764708425170,0.01256982,2985.8,2985.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764708425371,1.7988,2985.6,2985.5,0.00821415]
["bitfinex-derivatives","ETHF0:USTF0",1764708426183,1.82393964,2985.6,2985.5,0.00821415]
["bitfinex-derivatives","ETHF0:USTF0",1764708426482,1.83650946,2985.6,2985.5,0.00821415]
["bitfinex-derivatives","ETHF0:USTF0",1764708426780,1.83650946,2985.6,2985.5,0.98531415]
["bitfinex-derivatives","ETHF0:USTF0",1764708427186,1.83650946,2985.6,2985.5,0.00821415]
["bitfinex-derivatives","ETHF0:USTF0",1764708427685,0.5489,2986.5,2985.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764708428280,0.5489,2986.5,2986.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764708428680,0.0075444,2986.5,2986.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764708428882,0.9697444,2986.5,2986.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764708429087,1.8063444,2986.5,2986.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764708429486,1.8063444,2986.5,2986.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764708429780,0.0075444,2986.5,2986.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764708429978,1.8063444,2986.5,2986.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764708430177,1.8063444,2986.5,2986.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764708430375,0.0075444,2986.5,2986.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764708430890,1.8063444,2986.5,2986.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764708431186,0.5489,2987.5,2986.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764708432286,0.55234581,2987.5,2986.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764708433687,0.00344581,2987.5,2986.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764708434193,0.96564581,2987.5,2987.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764708434386,0.16727,2988.4,2987.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764708434584,0.71613,2989.0,2987.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764708434786,41.51613,2989.0,2987.6,2.45093526]
["bitfinex-derivatives","ETHF0:USTF0",1764708435290,41.51613,2989.0,2987.7,4.41425978]
["bitfinex-derivatives","ETHF0:USTF0",1764708435291,0.71960558,2989.0,2987.7,4.41425978]
["bitfinex-derivatives","ETHF0:USTF0",1764708436190,0.00347558,2989.0,2988.0,2.96853526]
["bitfinex-derivatives","ETHF0:USTF0",1764708436387,0.00347558,2989.0,2988.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764708436984,0.00347558,2989.0,2988.0,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1764708437188,0.00347558,2989.0,2988.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764708437385,0.5489,2990.0,2989.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764708437688,0.5489,2990.0,2989.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708438086,1.7988,2989.3,2989.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708438286,1.80301765,2989.3,2989.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708438887,7.80301765,2989.3,2989.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708439096,0.71113,2989.0,2988.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764708440088,0.9622,2988.1,2988.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764708440289,0.00499277,2988.8,2988.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764708441591,1.7988,2987.9,2987.8,0.98212226]
["bitfinex-derivatives","ETHF0:USTF0",1764708441795,1.7988,2987.9,2987.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708442096,1.81273566,2987.9,2987.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708442397,1.81505827,2987.9,2987.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708442794,1.81738088,2987.9,2987.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708443296,1.81970349,2987.9,2987.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708443489,1.8220261,2987.9,2987.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708443995,1.82434871,2987.9,2987.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708444190,1.7988,2987.9,2987.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708444391,1.82667132,2987.9,2987.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708444592,1.82899393,2987.9,2987.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708444996,1.7988,2987.7,2986.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764708445191,0.99703915,2987.1,2987.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764708445499,0.99703915,2987.1,2987.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764708445695,0.9622,2987.1,2987.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764708445902,1.84418474,2987.1,2986.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708446100,1.8470616,2987.1,2986.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708446291,0.0482616,2987.1,2987.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764708446497,1.8470616,2987.1,2986.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708446698,0.9622,2986.9,2986.8,0.98212226]
["bitfinex-derivatives","ETHF0:USTF0",1764708446997,1.00758474,2986.9,2986.8,1.86732226]
["bitfinex-derivatives","ETHF0:USTF0",1764708447502,0.00287686,2987.1,2986.8,7.86732226]
["bitfinex-derivatives","ETHF0:USTF0",1764708447801,0.00287686,2987.1,2987.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1764708447995,0.16727,2988.3,2987.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764708448191,0.5489,2988.5,2987.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764708448397,0.71616,2988.5,2987.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764708448597,0.5489,2988.5,2987.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764708448805,0.16726,2988.4,2987.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764708448996,0.17070335,2988.4,2987.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764708449197,0.29519277,2988.0,2987.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764708453101,41.97284387,2988.7,2986.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708453102,2.34594667,2989.7,2989.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1764708453304,2.91706935,2990.2,2989.5,2.84170806]
["bitfinex-derivatives","ETHF0:USTF0",1764708453504,0.5748,2990.5,2989.2,4.43135978]
["bitfinex-derivatives","ETHF0:USTF0",1764708453710,0.5748,2990.0,2989.6,4.43135978]
["bitfinex-derivatives","ETHF0:USTF0",1764708453915,0.5748,2990.0,2989.3,0.89308985]
["bitfinex-derivatives","ETHF0:USTF0",1764708454124,0.8512,2989.4,2989.3,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1764708454320,1.7868,2989.4,2989.3,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1764708454519,0.5748,2988.6,2988.4,0.89357014]
["bitfinex-derivatives","ETHF0:USTF0",1764708454818,0.5748,2988.6,2988.3,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1764708455013,1.7868,2988.4,2987.9,1.19078647]
["bitfinex-derivatives","ETHF0:USTF0",1764708455220,0.27216962,2988.5,2987.5,1.19078647]
["bitfinex-derivatives","ETHF0:USTF0",1764708455425,0.27216962,2988.3,2987.4,1.35810647]
["bitfinex-derivatives","ETHF0:USTF0",1764708455725,0.5748,2988.6,2987.4,1.35810647]
["bitfinex-derivatives","ETHF0:USTF0",1764708455726,0.00502226,2988.1,2987.6,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708455922,0.00502226,2988.1,2987.6,1.19580873]
["bitfinex-derivatives","ETHF0:USTF0",1764708456224,0.00502226,2988.1,2987.7,1.19078647]
["bitfinex-derivatives","ETHF0:USTF0",1764708457323,0.5748,2988.0,2987.7,1.19078647]
["bitfinex-derivatives","ETHF0:USTF0",1764708458027,0.5748,2988.0,2987.6,1.19580873]
["bitfinex-derivatives","ETHF0:USTF0",1764708458326,0.5748,2988.0,2987.7,1.19078647]
["bitfinex-derivatives","ETHF0:USTF0",1764708459223,0.5748,2988.0,2987.8,1.19078647]
["bitfinex-derivatives","ETHF0:USTF0",1764708459924,0.5748,2988.0,2987.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764708460133,0.5748,2988.0,2987.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764708460421,2.907,2987.8,2987.7,1.19078647]
["bitfinex-derivatives","ETHF0:USTF0",1764708460625,0.00274851,2987.8,2987.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764708461125,0.00274851,2987.8,2987.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764708461322,1.74431813,2987.8,2987.7,1.19078647]
["bitfinex-derivatives","ETHF0:USTF0",1764708461625,0.27491813,2987.8,2987.6,1.19580873]
["bitfinex-derivatives","ETHF0:USTF0",1764708462724,0.27491813,2987.8,2987.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764708462929,0.00274851,2987.8,2987.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764708463329,0.00274851,2987.8,2987.7,1.56118647]
["bitfinex-derivatives","ETHF0:USTF0",1764708464936,0.00274851,2987.8,2987.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764708466930,0.27216963,2988.1,2988.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764708467126,0.9137,2988.0,2987.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764708467331,0.9137,2988.0,2987.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764708467830,0.91749161,2988.0,2987.9,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764708468031,0.91749161,2988.0,2987.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764708468326,0.91749161,2988.0,2987.9,2.16723357]
["bitfinex-derivatives","ETHF0:USTF0",1764708468726,2.38689161,2988.0,2987.9,1.19867557]
["bitfinex-derivatives","ETHF0:USTF0",1764708469616,2.38689161,2988.0,2987.9,2.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1764708470726,0.91749161,2988.0,2987.9,2.68857557]
["bitfinex-derivatives","ETHF0:USTF0",1764708470932,0.91749161,2988.0,2987.9,3.28673357]
["bitfinex-derivatives","ETHF0:USTF0",1764708471124,0.91749161,2988.0,2987.9,3.10153357]
["bitfinex-derivatives","ETHF0:USTF0",1764708471726,1.18966123,2988.0,2987.9,3.28673357]
["bitfinex-derivatives","ETHF0:USTF0",1764708471928,0.27596123,2988.0,2987.9,3.28673357]
["bitfinex-derivatives","ETHF0:USTF0",1764708472326,0.27596123,2988.0,2987.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764708473230,0.27596123,2988.0,2987.9,3.28815345]
["bitfinex-derivatives","ETHF0:USTF0",1764708473533,4.09666123,2988.0,2987.9,2.91783769]
["bitfinex-derivatives","ETHF0:USTF0",1764708473734,4.09666123,2988.0,2987.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1764708473930,4.09666123,2988.0,2987.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764708474136,4.09666123,2988.0,2987.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1764708481832,4.09666123,2988.0,2987.4,1.20308155]
["bitfinex-derivatives","ETHF0:USTF0",1764708481833,3.8207,2987.5,2987.4,0.93593419]
["bitfinex-derivatives","ETHF0:USTF0",1764708482336,3.8207,2987.5,2987.1,1.79833769]
["bitfinex-derivatives","ETHF0:USTF0",1764708482526,1.4694,2987.3,2987.2,4.40773769]
["bitfinex-derivatives","ETHF0:USTF0",1764708482725,3.8207,2987.5,2987.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764708482923,3.8207,2987.5,2987.4,1.30874031]
["bitfinex-derivatives","ETHF0:USTF0",1764708483637,3.8207,2987.5,2987.4,0.00404031]
["bitfinex-derivatives","ETHF0:USTF0",1764708484051,0.00379161,2988.0,2987.9,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764708484337,0.9137,2989.0,2988.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1764708484536,0.9137,2989.0,2988.8,1.80111674]
["bitfinex-derivatives","ETHF0:USTF0",1764708484537,3.0064,2988.9,2988.8,1.80111674]
["bitfinex-derivatives","ETHF0:USTF0",1764708484736,3.0064,2988.6,2988.5,1.80111674]
["bitfinex-derivatives","ETHF0:USTF0",1764708484941,2.3249,2988.0,2987.9,2.72511674]
["bitfinex-derivatives","ETHF0:USTF0",1764708485135,0.88263482,2988.0,2987.9,3.64911674]
["bitfinex-derivatives","ETHF0:USTF0",1764708485330,1.4462,2987.9,2987.8,1.80111674]
["bitfinex-derivatives","ETHF0:USTF0",1764708485541,1.4462,2987.9,2987.8,2.72511674]
["bitfinex-derivatives","ETHF0:USTF0",1764708486244,2.32883482,2988.0,2987.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1764708486633,3.88903482,2988.0,2987.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1764708487340,3.0064,2987.9,2987.8,1.80111674]
["bitfinex-derivatives","ETHF0:USTF0",1764708488243,3.0064,2987.7,2987.6,1.80111674]
["bitfinex-derivatives","ETHF0:USTF0",1764708489843,3.0064,2987.7,2987.4,0.00404031]
["bitfinex-derivatives","ETHF0:USTF0",1764708490444,0.8787,2987.5,2987.4,0.92804031]
["bitfinex-derivatives","ETHF0:USTF0",1764708491044,2.3249,2987.5,2987.4,0.92804031]
["bitfinex-derivatives","ETHF0:USTF0",1764708492148,2.3249,2987.5,2987.4,1.85204031]
["bitfinex-derivatives","ETHF0:USTF0",1764708492542,0.88263482,2988.0,2987.4,1.85204031]
["bitfinex-derivatives","ETHF0:USTF0",1764708492739,0.88263482,2988.0,2987.6,1.80225027]
["bitfinex-derivatives","ETHF0:USTF0",1764708493040,1.4462,2987.7,2987.6,2.72625027]
["bitfinex-derivatives","ETHF0:USTF0",1764708493548,3.0064,2987.7,2987.6,2.72625027]
["bitfinex-derivatives","ETHF0:USTF0",1764708494646,0.88263482,2988.0,2987.6,3.65025027]
["bitfinex-derivatives","ETHF0:USTF0",1764708494849,0.88263482,2988.0,2987.6,1.80225027]
["bitfinex-derivatives","ETHF0:USTF0",1764708495143,0.00393482,2988.0,2987.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1764708495345,0.00502226,2988.2,2988.1,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1764708495845,0.00502226,2988.2,2988.1,4.24948899]
["bitfinex-derivatives","ETHF0:USTF0",1764708496034,3.01142226,2988.2,2988.1,3.32548899]
["bitfinex-derivatives","ETHF0:USTF0",1764708496240,2.3249,2988.0,2987.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1764708496437,3.889401,2988.0,2987.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1764708496646,3.0064,2987.6,2987.5,2.40148899]
["bitfinex-derivatives","ETHF0:USTF0",1764708496948,3.8851,2987.5,2987.4,0.00404031]
["bitfinex-derivatives","ETHF0:USTF0",1764708497443,2.3249,2987.5,2987.4,0.92804031]
["bitfinex-derivatives","ETHF0:USTF0",1764708497840,3.8851,2987.5,2987.4,0.92804031]
["bitfinex-derivatives","ETHF0:USTF0",1764708498249,0.883001,2988.0,2987.4,4.29517028]
["bitfinex-derivatives","ETHF0:USTF0",1764708498545,3.889401,2988.0,2987.7,1.80197493]
["bitfinex-derivatives","ETHF0:USTF0",1764708498742,1.4462,2987.8,2987.7,2.72597493]
["bitfinex-derivatives","ETHF0:USTF0",1764708498948,1.4462,2987.7,2987.6,2.72597493]
["bitfinex-derivatives","ETHF0:USTF0",1764708500245,1.4462,2987.7,2987.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1764708500440,1.4462,2987.7,2987.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1764708500951,3.0064,2987.7,2987.6,2.72597889]
["bitfinex-derivatives","ETHF0:USTF0",1764708501152,3.0064,2987.7,2987.6,1.80197889]
["bitfinex-derivatives","ETHF0:USTF0",1764708501446,3.0064,2987.7,2987.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708501447,1.4462,2987.4,2987.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708501646,3.8851,2987.0,2986.5,2.40148899]
["bitfinex-derivatives","ETHF0:USTF0",1764708501850,3.8851,2987.0,2986.4,2.40148899]
["bitfinex-derivatives","ETHF0:USTF0",1764708502240,3.8851,2987.0,2986.1,2.9833332]
["bitfinex-derivatives","ETHF0:USTF0",1764708502241,3.0064,2986.4,2986.3,2.40148899]
["bitfinex-derivatives","ETHF0:USTF0",1764708502441,0.8787,2986.5,2986.3,0.00281178]
["bitfinex-derivatives","ETHF0:USTF0",1764708502640,3.0064,2986.4,2986.3,1.37131178]
["bitfinex-derivatives","ETHF0:USTF0",1764708502946,3.0064,2986.4,2986.3,0.00281178]
["bitfinex-derivatives","ETHF0:USTF0",1764708504241,2.3249,2986.5,2986.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764708504445,2.3249,2986.5,2986.4,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1764708504851,0.00502226,2986.7,2986.6,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1764708505146,1.45122226,2986.7,2986.6,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1764708505351,1.45122226,2986.7,2986.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764708507145,0.00502226,2986.7,2986.6,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1764708507549,1.45122226,2986.7,2986.6,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1764708508046,0.00502226,2986.7,2986.6,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1764708508249,10.997001,2988.0,2986.6,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1764708508456,0.883001,2988.0,2986.6,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1764708509044,3.0064,2986.7,2986.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764708509250,3.0064,2986.7,2986.3,0.00281178]
["bitfinex-derivatives","ETHF0:USTF0",1764708510366,1.4462,2986.4,2986.3,2.87951178]
["bitfinex-derivatives","ETHF0:USTF0",1764708511151,3.0064,2986.4,2986.3,1.37131178]
["bitfinex-derivatives","ETHF0:USTF0",1764708511346,3.0064,2986.4,2986.3,0.00281178]
["bitfinex-derivatives","ETHF0:USTF0",1764708511651,3.0064,2986.4,2986.3,1.37131178]
["bitfinex-derivatives","ETHF0:USTF0",1764708511857,1.4462,2986.4,2986.3,4.07750776]
["bitfinex-derivatives","ETHF0:USTF0",1764708512560,0.00502226,2986.9,2986.4,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1764708514565,1.408,2986.6,2986.5,2.40741037]
["bitfinex-derivatives","ETHF0:USTF0",1764708516363,2.9391,2986.6,2986.5,2.40741037]
["bitfinex-derivatives","ETHF0:USTF0",1764708517356,2.9391,2986.6,2986.5,0.89841037]
["bitfinex-derivatives","ETHF0:USTF0",1764708517752,3.962,2986.5,2986.4,0.89841037]
["bitfinex-derivatives","ETHF0:USTF0",1764708518359,3.0729,2986.4,2986.3,0.00281178]
["bitfinex-derivatives","ETHF0:USTF0",1764708519865,3.0729,2986.2,2986.1,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708520969,3.0729,2986.2,2986.1,0.00778933]
["bitfinex-derivatives","ETHF0:USTF0",1764708527972,3.0729,2985.3,2985.2,0.89841037]
["bitfinex-derivatives","ETHF0:USTF0",1764708528162,3.0729,2984.7,2984.6,0.89841037]
["bitfinex-derivatives","ETHF0:USTF0",1764708528367,1.5418,2984.3,2984.2,3.80191037]
["bitfinex-derivatives","ETHF0:USTF0",1764708528566,0.8891,2985.0,2984.2,3.80191037]
["bitfinex-derivatives","ETHF0:USTF0",1764708528965,0.00502226,2984.9,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708529874,0.00502226,2984.9,2984.3,1.10542226]
["bitfinex-derivatives","ETHF0:USTF0",1764708531873,1.5418,2984.4,2984.3,4.00892226]
["bitfinex-derivatives","ETHF0:USTF0",1764708532381,1.5418,2984.4,2984.3,2.90852226]
["bitfinex-derivatives","ETHF0:USTF0",1764708532575,0.00502226,2984.9,2984.3,2.90852226]
["bitfinex-derivatives","ETHF0:USTF0",1764708532978,1.5418,2984.4,2984.3,2.90852226]
["bitfinex-derivatives","ETHF0:USTF0",1764708533179,3.0729,2984.4,2984.3,1.43062226]
["bitfinex-derivatives","ETHF0:USTF0",1764708533482,3.0729,2984.4,2984.3,2.90852226]
["bitfinex-derivatives","ETHF0:USTF0",1764708535376,3.0729,2984.4,2984.3,1.43062226]
["bitfinex-derivatives","ETHF0:USTF0",1764708535578,3.0729,2984.4,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708537175,1.5418,2984.4,2984.3,2.90852226]
["bitfinex-derivatives","ETHF0:USTF0",1764708537380,3.0729,2984.4,2984.3,2.90852226]
["bitfinex-derivatives","ETHF0:USTF0",1764708537777,1.5418,2984.4,2984.3,2.90852226]
["bitfinex-derivatives","ETHF0:USTF0",1764708538085,0.00502226,2984.9,2984.3,2.90852226]
["bitfinex-derivatives","ETHF0:USTF0",1764708538288,0.00502226,2984.9,2984.8,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764708538683,3.07792226,2984.9,2984.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1764708539085,3.07792226,2984.9,2984.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764708539284,3.07792226,2984.9,2984.8,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764708539686,1.5418,2984.6,2984.5,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764708539988,0.00502226,2984.9,2984.5,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764708540185,3.07792226,2984.9,2984.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764708540394,3.0729,2984.6,2984.5,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764708540797,3.0729,2984.4,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708540984,3.0729,2984.4,2984.3,1.43062226]
["bitfinex-derivatives","ETHF0:USTF0",1764708541190,3.0729,2984.4,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708542195,3.0729,2984.4,2984.3,2.90852226]
["bitfinex-derivatives","ETHF0:USTF0",1764708542392,0.00502226,2984.9,2984.3,2.90852226]
["bitfinex-derivatives","ETHF0:USTF0",1764708542587,1.54682226,2984.9,2984.8,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764708542790,0.00502226,2984.9,2984.8,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1764708542990,0.5415,2986.0,2985.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764708543299,0.5415,2986.0,2985.1,2.61056997]
["bitfinex-derivatives","ETHF0:USTF0",1764708543999,0.00502226,2985.8,2985.1,2.61056997]
["bitfinex-derivatives","ETHF0:USTF0",1764708544296,0.00502226,2985.8,2985.1,3.50898034]
["bitfinex-derivatives","ETHF0:USTF0",1764708544498,2.98852226,2985.8,2985.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764708544692,2.98852226,2985.8,2985.7,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764708544892,0.00502226,2985.8,2985.7,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764708545895,2.98852226,2985.8,2985.2,1.06585037]
["bitfinex-derivatives","ETHF0:USTF0",1764708546207,2.98852226,2985.8,2985.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764708548396,2.98852226,2985.8,2985.3,0.89841037]
["bitfinex-derivatives","ETHF0:USTF0",1764708549498,2.98852226,2985.8,2985.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764708550403,2.98852226,2985.8,2985.3,0.89841037]
["bitfinex-derivatives","ETHF0:USTF0",1764708550798,1.4977,2985.4,2985.3,2.28741037]
["bitfinex-derivatives","ETHF0:USTF0",1764708551197,1.4977,2985.4,2985.3,3.72191037]
["bitfinex-derivatives","ETHF0:USTF0",1764708551600,0.00502226,2985.8,2985.3,3.72191037]
["bitfinex-derivatives","ETHF0:USTF0",1764708553401,2.9835,2984.9,2984.8,0.89841037]
["bitfinex-derivatives","ETHF0:USTF0",1764708554408,1.4977,2984.7,2984.6,2.28741037]
["bitfinex-derivatives","ETHF0:USTF0",1764708554707,2.9835,2984.7,2984.6,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764708554900,2.9835,2984.7,2984.5,0.89935706]
["bitfinex-derivatives","ETHF0:USTF0",1764708555211,2.9835,2984.4,2984.3,0.90437932]
["bitfinex-derivatives","ETHF0:USTF0",1764708555400,2.9835,2984.4,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708557600,3.8676,2984.0,2983.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764708558711,3.8333,2984.0,2983.9,1.54184012]
["bitfinex-derivatives","ETHF0:USTF0",1764708559504,3.8333,2984.0,2983.9,0.07057153]
["bitfinex-derivatives","ETHF0:USTF0",1764708560505,2.9835,2983.8,2983.7,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708561006,3.9019,2983.0,2982.9,0.89935706]
["bitfinex-derivatives","ETHF0:USTF0",1764708561205,0.8428,2983.5,2983.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764708561605,0.84682411,2983.5,2983.0,0.86924909]
["bitfinex-derivatives","ETHF0:USTF0",1764708562012,0.84682411,2983.5,2983.0,0.87427135]
["bitfinex-derivatives","ETHF0:USTF0",1764708563611,1.50172411,2983.5,2983.4,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764708563813,0.00402411,2983.5,2983.4,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764708564507,2.98752411,2983.5,2983.0,0.87427135]
["bitfinex-derivatives","ETHF0:USTF0",1764708564712,2.98752411,2983.5,2983.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764708565714,0.00402411,2983.5,2983.4,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764708566210,2.98752411,2983.5,2983.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764708566416,2.98752411,2983.5,2983.0,2.83217135]
["bitfinex-derivatives","ETHF0:USTF0",1764708566417,1.4977,2983.1,2983.0,2.83217135]
["bitfinex-derivatives","ETHF0:USTF0",1764708566706,0.00402411,2983.5,2983.4,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764708566911,0.00402411,2983.5,2983.4,8.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764708567109,1.4977,2985.0,2984.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764708567304,2.9835,2985.0,2984.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764708567907,3.7335,2985.0,2984.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764708568216,3.74213221,2985.0,2984.5,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708568405,0.75863221,2985.0,2984.5,2.82852226]
["bitfinex-derivatives","ETHF0:USTF0",1764708568604,0.75863221,2985.0,2984.5,3.69412226]
["bitfinex-derivatives","ETHF0:USTF0",1764708568806,0.00863221,2985.0,2984.5,3.69412226]
["bitfinex-derivatives","ETHF0:USTF0",1764708569815,0.75863221,2985.0,2984.5,3.69412226]
["bitfinex-derivatives","ETHF0:USTF0",1764708570218,1.50633221,2985.0,2984.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764708570413,2.99213221,2985.0,2984.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1764708570712,1.50633221,2985.0,2984.9,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764708570915,0.00863221,2985.0,2984.9,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764708571617,1.50633221,2985.0,2984.9,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764708572319,0.00863221,2985.0,2984.9,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764708572718,1.50633221,2985.0,2984.9,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764708574018,0.00863221,2985.0,2984.9,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764708574420,3.6487,2985.5,2985.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1764708574614,0.9184,2986.0,2985.4,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764708574817,2.6806,2986.0,2985.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708575415,2.68434886,2986.0,2985.9,2.70931658]
["bitfinex-derivatives","ETHF0:USTF0",1764708575917,2.68434886,2986.0,2985.9,1.38131658]
["bitfinex-derivatives","ETHF0:USTF0",1764708576316,3.38674886,2986.0,2985.9,0.00271658]
["bitfinex-derivatives","ETHF0:USTF0",1764708578524,0.00374886,2986.0,2985.9,2.70931658]
["bitfinex-derivatives","ETHF0:USTF0",1764708580324,0.9184,2987.0,2986.1,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708581226,0.9215625,2987.0,2986.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708581524,3.6021625,2987.0,2986.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764708581822,2.6837625,2987.0,2986.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764708582319,3.5155625,2987.0,2986.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708582522,0.0031625,2987.0,2986.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708583622,1.3062625,2987.0,2986.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708584025,0.0031625,2987.0,2986.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708584827,3.5155625,2987.0,2986.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764708585118,3.5155625,2987.0,2986.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708585119,1.3031,2986.4,2986.3,2.71162226]
["bitfinex-derivatives","ETHF0:USTF0",1764708585319,2.6806,2986.4,2986.3,2.71162226]
["bitfinex-derivatives","ETHF0:USTF0",1764708585520,2.6806,2986.4,2986.3,1.38362226]
["bitfinex-derivatives","ETHF0:USTF0",1764708585920,1.3062625,2987.0,2986.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708586116,0.0031625,2987.0,2986.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708586523,0.0031625,2987.0,2986.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764708586524,2.6837625,2987.0,2986.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764708586727,1.3062625,2987.0,2986.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708587423,0.16727,2988.2,2987.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764708588417,0.16727,2988.2,2987.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708588418,1.30689664,2988.0,2987.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708588928,2.68439664,2988.0,2987.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764708589329,0.00379664,2988.0,2987.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708589931,1.30689664,2988.0,2987.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708590428,0.8318,2989.0,2988.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764708590631,0.8318,2989.0,2988.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708591527,0.83569903,2989.0,2988.2,0.00895918]
["bitfinex-derivatives","ETHF0:USTF0",1764708594027,2.68449903,2989.0,2988.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764708594234,1.30699903,2989.0,2988.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708594427,0.00389903,2989.0,2988.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708594631,2.68449903,2989.0,2988.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764708594831,3.51629903,2989.0,2988.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764708595023,1.3031,2988.6,2988.5,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764708595228,0.00389903,2989.0,2988.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708597237,0.8318,2990.0,2989.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764708598330,0.8318,2989.0,2988.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764708598531,3.5124,2989.0,2988.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764708598936,3.5124,2989.0,2988.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764708599436,2.6806,2989.0,2988.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764708599624,1.3031,2989.0,2988.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708600030,0.16721,2989.4,2988.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708600228,1.3031,2988.3,2988.2,1.38755918]
["bitfinex-derivatives","ETHF0:USTF0",1764708600433,2.6806,2989.0,2988.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764708600734,3.5124,2989.5,2989.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764708600925,0.83440084,2990.0,2989.4,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708601330,1.3031,2989.1,2989.0,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708601531,0.83440084,2990.0,2989.0,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708601532,0.83440084,2990.0,2989.4,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764708601730,0.83440084,2990.0,2989.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764708601731,2.6806,2989.5,2989.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764708601942,3.5124,2989.5,2989.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764708602136,2.6806,2989.5,2989.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764708602833,2.6806,2989.5,2989.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764708602834,2.6437,2989.1,2989.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764708603034,2.6437,2989.1,2988.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1764708603238,1.2741,2988.6,2988.5,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1764708603432,1.2741,2988.3,2988.2,2.57745918]
["bitfinex-derivatives","ETHF0:USTF0",1764708603633,2.6437,2988.3,2988.2,1.20325918]
["bitfinex-derivatives","ETHF0:USTF0",1764708603833,0.98383,2989.0,2988.2,2.57745918]
["bitfinex-derivatives","ETHF0:USTF0",1764708604042,0.495,2989.5,2988.2,2.57745918]
["bitfinex-derivatives","ETHF0:USTF0",1764708604339,0.6622,2989.5,2988.2,2.57745918]
["bitfinex-derivatives","ETHF0:USTF0",1764708604539,0.16721,2989.3,2988.2,2.57745918]
["bitfinex-derivatives","ETHF0:USTF0",1764708604843,2.6437,2988.3,2988.2,0.00895918]
["bitfinex-derivatives","ETHF0:USTF0",1764708605040,2.6437,2988.3,2988.2,1.20325918]
["bitfinex-derivatives","ETHF0:USTF0",1764708605237,1.2741,2988.3,2988.2,2.57745918]
["bitfinex-derivatives","ETHF0:USTF0",1764708605436,2.6437,2988.3,2987.1,0.89601587]
["bitfinex-derivatives","ETHF0:USTF0",1764708605739,2.6437,2988.3,2987.0,2.03923778]
["bitfinex-derivatives","ETHF0:USTF0",1764708605740,2.6437,2988.3,2987.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1764708605942,0.16728,2988.1,2987.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1764708606139,0.8166,2988.0,2987.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1764708606435,0.98389,2988.0,2987.0,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764708606644,2.6437,2987.3,2987.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708606832,2.64751343,2987.3,2987.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708607230,0.00381343,2987.3,2987.2,2.57352226]
["bitfinex-derivatives","ETHF0:USTF0",1764708607436,0.00502226,2987.8,2987.7,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764708608738,1.28232072,2987.8,2987.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764708609143,1.28232072,2987.8,2987.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708609144,2.65192072,2987.8,2987.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708609546,2.6437,2987.3,2987.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708609948,0.00822072,2987.8,2987.2,2.57352226]
["bitfinex-derivatives","ETHF0:USTF0",1764708610341,2.6437,2987.3,2987.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708610648,2.6437,2987.3,2987.2,1.19932226]
["bitfinex-derivatives","ETHF0:USTF0",1764708611037,2.6437,2987.3,2987.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708611243,0.00822072,2987.8,2987.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764708611437,1.2741,2987.5,2987.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764708611742,0.00822072,2987.8,2987.2,2.57352226]
["bitfinex-derivatives","ETHF0:USTF0",1764708612545,0.00822072,2987.8,2987.7,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764708613146,0.8166,2989.0,2987.7,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764708613147,0.8166,2989.0,2987.7,5.58679356]
["bitfinex-derivatives","ETHF0:USTF0",1764708613354,1.99969939,2990.0,2988.9,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764708613654,0.98377,2990.0,2988.9,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764708613848,2.6437,2989.0,2988.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1764708614352,0.00349815,2989.0,2988.9,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764708615140,0.00349815,2989.0,2988.9,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764708615345,0.00349815,2989.0,2988.5,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708615346,1.2741,2988.6,2988.5,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708615551,1.2741,2988.6,2988.5,1.19932226]
["bitfinex-derivatives","ETHF0:USTF0",1764708615752,0.82009815,2989.0,2988.5,3.41782226]
["bitfinex-derivatives","ETHF0:USTF0",1764708615753,0.00349815,2989.0,2988.5,3.41782226]
["bitfinex-derivatives","ETHF0:USTF0",1764708615966,0.00349815,2989.0,2988.9,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764708616854,0.00349815,2989.0,2988.6,0.89601587]
["bitfinex-derivatives","ETHF0:USTF0",1764708617052,0.00349815,2989.0,2988.5,1.74533813]
["bitfinex-derivatives","ETHF0:USTF0",1764708617250,0.00349815,2989.0,2988.6,0.89601587]
["bitfinex-derivatives","ETHF0:USTF0",1764708617454,0.00349815,2989.0,2988.5,1.74533813]
["bitfinex-derivatives","ETHF0:USTF0",1764708617649,0.00349815,2989.0,2988.5,0.84932226]
["bitfinex-derivatives","ETHF0:USTF0",1764708618049,0.00349815,2989.0,2988.9,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764708618751,0.8166,2990.0,2988.9,3.46451587]
["bitfinex-derivatives","ETHF0:USTF0",1764708618958,0.8166,2990.0,2989.0,1.55091587]
["bitfinex-derivatives","ETHF0:USTF0",1764708619348,0.16716,2990.3,2989.1,2.44160438]
["bitfinex-derivatives","ETHF0:USTF0",1764708619544,0.8166,2990.5,2989.1,2.44160438]
["bitfinex-derivatives","ETHF0:USTF0",1764708619753,0.8166,2990.5,2989.5,3.27390438]
["bitfinex-derivatives","ETHF0:USTF0",1764708620057,0.82007109,2990.5,2989.5,3.27390438]
["bitfinex-derivatives","ETHF0:USTF0",1764708620658,0.82007109,2990.5,2989.5,4.16992025]
["bitfinex-derivatives","ETHF0:USTF0",1764708621245,0.82007109,2990.5,2989.1,1.79548342]
["bitfinex-derivatives","ETHF0:USTF0",1764708621246,0.82007109,2990.5,2989.4,0.89601587]
["bitfinex-derivatives","ETHF0:USTF0",1764708621457,0.82007109,2990.5,2989.3,2.09031587]
["bitfinex-derivatives","ETHF0:USTF0",1764708621458,2.6437,2989.4,2989.3,2.09031587]
["bitfinex-derivatives","ETHF0:USTF0",1764708621656,2.6437,2989.2,2989.1,0.00307674]
["bitfinex-derivatives","ETHF0:USTF0",1764708622452,2.6437,2989.2,2989.1,1.19737674]
["bitfinex-derivatives","ETHF0:USTF0",1764708623153,1.2741,2989.2,2989.1,2.57157674]
["bitfinex-derivatives","ETHF0:USTF0",1764708623453,0.556,2990.0,2989.4,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764708623955,1.2741,2989.5,2989.4,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764708624265,0.556,2990.0,2989.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1764708624760,0.556,2990.0,2989.1,0.00307674]
["bitfinex-derivatives","ETHF0:USTF0",1764708625360,0.556,2990.0,2989.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1764708626160,0.16715,2990.4,2989.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1764708626466,0.82007109,2990.5,2989.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1764708627055,0.82007109,2990.5,2989.8,2.44160438]
["bitfinex-derivatives","ETHF0:USTF0",1764708627264,0.82007109,2990.5,2990.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764708627265,2.64717109,2990.5,2990.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764708627761,2.6437,2990.3,2990.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708628956,0.16716,2990.2,2989.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1764708629153,0.56449335,2990.5,2989.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1764708629354,2.6437,2989.3,2989.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1764708630752,0.8166,2990.0,2989.2,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764708633159,1.2741,2989.3,2989.2,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764708633463,1.2741,2989.3,2989.2,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764708633966,2.4603,2989.3,2989.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1764708634352,2.4603,2989.3,2989.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1764708638462,8.62751,2989.3,2989.2,0.10268938]
["bitfinex-derivatives","ETHF0:USTF0",1764708638962,2.2874,2987.9,2987.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1764708639167,0.3395,2988.5,2987.8,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764708639664,1.1499,2987.9,2987.8,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764708639865,1.15398715,2987.9,2987.8,2.17770551]
["bitfinex-derivatives","ETHF0:USTF0",1764708640168,0.00408715,2987.9,2987.8,2.17770551]
["bitfinex-derivatives","ETHF0:USTF0",1764708640859,2.29148715,2987.9,2987.8,0.00300551]
["bitfinex-derivatives","ETHF0:USTF0",1764708643165,2.45877715,2987.9,2987.8,0.00300551]
["bitfinex-derivatives","ETHF0:USTF0",1764708645764,2.29148715,2987.9,2987.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764708645959,2.29148715,2987.9,2987.8,2.17470551]
["bitfinex-derivatives","ETHF0:USTF0",1764708646162,1.15398715,2987.9,2987.8,2.17470551]
["bitfinex-derivatives","ETHF0:USTF0",1764708646663,2.29148715,2987.9,2987.8,2.17470551]
["bitfinex-derivatives","ETHF0:USTF0",1764708647556,1.15398715,2987.9,2987.8,2.17470551]
["bitfinex-derivatives","ETHF0:USTF0",1764708647761,0.00408715,2987.9,2987.8,2.17470551]
["bitfinex-derivatives","ETHF0:USTF0",1764708648260,1.15398715,2987.9,2987.8,2.17470551]
["bitfinex-derivatives","ETHF0:USTF0",1764708649467,2.29148715,2987.9,2987.8,2.17470551]
["bitfinex-derivatives","ETHF0:USTF0",1764708649671,2.29148715,2987.9,2987.8,1.06050551]
["bitfinex-derivatives","ETHF0:USTF0",1764708651564,0.00408715,2987.9,2987.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764708653564,0.17137715,2987.9,2987.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764708660279,2.2874,2987.4,2987.3,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1764708660573,2.2874,2987.4,2986.5,1.53683961]
["bitfinex-derivatives","ETHF0:USTF0",1764708660875,2.2874,2987.4,2986.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764708661074,2.45472,2987.4,2986.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764708661274,2.45472,2987.4,2986.7,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708661770,0.17137715,2987.9,2987.3,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1764708661972,0.17137715,2987.9,2986.7,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708661973,2.2874,2986.8,2986.7,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708662865,2.45475,2986.8,2986.7,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708663072,2.45475,2986.8,2986.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764708663073,2.2064,2986.4,2986.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764708663973,0.00502226,2986.6,2986.5,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764708664180,0.00502226,2986.6,2986.5,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764708664378,0.00502226,2986.6,2986.5,8.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764708664773,0.00502226,2986.6,2986.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764708664969,1.0896,2986.4,2986.3,3.27452366]
["bitfinex-derivatives","ETHF0:USTF0",1764708665172,2.2064,2986.4,2986.3,1.17962366]
["bitfinex-derivatives","ETHF0:USTF0",1764708670977,2.2064,2986.4,2986.3,1.87480248]
["bitfinex-derivatives","ETHF0:USTF0",1764708671178,2.2064,2986.4,2986.3,2.94450248]
["bitfinex-derivatives","ETHF0:USTF0",1764708672584,2.2064,2986.4,2986.3,0.00312366]
["bitfinex-derivatives","ETHF0:USTF0",1764708672788,1.0896,2986.4,2986.3,2.09802366]
["bitfinex-derivatives","ETHF0:USTF0",1764708672982,2.2064,2986.4,2986.3,2.09802366]
["bitfinex-derivatives","ETHF0:USTF0",1764708673184,2.2064,2986.4,2986.3,1.02832366]
["bitfinex-derivatives","ETHF0:USTF0",1764708673389,2.2064,2986.4,2986.3,0.00312366]
["bitfinex-derivatives","ETHF0:USTF0",1764708674289,2.2064,2986.4,2986.3,1.02832366]
["bitfinex-derivatives","ETHF0:USTF0",1764708674584,0.00502226,2986.6,2986.3,2.09802366]
["bitfinex-derivatives","ETHF0:USTF0",1764708674787,2.21142226,2986.6,2986.5,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764708674984,2.2064,2986.4,2986.3,2.09802366]
["bitfinex-derivatives","ETHF0:USTF0",1764708675386,2.2064,2986.4,2986.3,0.00312366]
["bitfinex-derivatives","ETHF0:USTF0",1764708675784,2.2064,2986.4,2986.3,1.02832366]
["bitfinex-derivatives","ETHF0:USTF0",1764708676384,2.2064,2986.4,2986.3,0.00312366]
["bitfinex-derivatives","ETHF0:USTF0",1764708677904,2.37377,2986.4,2986.3,0.00312366]
["bitfinex-derivatives","ETHF0:USTF0",1764708679200,0.6888,2986.5,2986.1,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708679201,2.37378,2986.2,2986.1,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708679388,2.2064,2986.2,2986.1,2.09992226]
["bitfinex-derivatives","ETHF0:USTF0",1764708679590,1.18309939,2987.6,2986.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764708679783,0.00408715,2987.9,2987.4,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764708679987,2.2064,2987.1,2986.7,0.89735037]
["bitfinex-derivatives","ETHF0:USTF0",1764708680290,2.2064,2987.1,2986.7,0.00389192]
["bitfinex-derivatives","ETHF0:USTF0",1764708680686,2.2064,2987.1,2987.0,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764708680995,2.2064,2986.8,2986.7,1.02909192]
["bitfinex-derivatives","ETHF0:USTF0",1764708681195,2.2064,2986.8,2986.7,0.00389192]
["bitfinex-derivatives","ETHF0:USTF0",1764708681386,0.00502226,2987.2,2986.7,2.09879192]
["bitfinex-derivatives","ETHF0:USTF0",1764708681588,2.21142226,2987.2,2987.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764708681786,2.21142226,2987.2,2986.7,0.00389192]
["bitfinex-derivatives","ETHF0:USTF0",1764708683400,2.21142226,2987.2,2987.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764708683598,0.00502226,2987.2,2987.1,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764708684592,1.09368715,2987.9,2987.8,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764708685092,2.21048715,2987.9,2987.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764708685294,2.21048715,2987.9,2987.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1764708685789,2.21048715,2987.9,2987.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764708686195,2.21048715,2987.9,2987.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1764708687200,2.21048715,2987.9,2987.5,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764708687201,1.0896,2987.6,2987.5,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764708687596,1.0896,2987.6,2987.5,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764708689392,0.00408715,2987.9,2987.5,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764708689700,1.0896,2987.6,2987.5,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764708691095,1.0896,2987.6,2987.0,1.58635037]
["bitfinex-derivatives","ETHF0:USTF0",1764708691096,0.6888,2987.5,2987.0,1.58635037]
["bitfinex-derivatives","ETHF0:USTF0",1764708691296,1.0896,2987.1,2987.0,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764708691499,2.2064,2987.1,2987.0,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764708691705,1.0896,2987.1,2987.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764708691893,0.6888,2987.5,2987.0,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764708694292,2.0594,2987.1,2987.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764708694491,0.9557,2986.8,2986.7,1.96539192]
["bitfinex-derivatives","ETHF0:USTF0",1764708694903,1.9255,2986.8,2986.7,0.00389192]
["bitfinex-derivatives","ETHF0:USTF0",1764708695104,1.9255,2986.8,2986.1,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708695302,0.9557,2986.2,2986.1,1.00342226]
["bitfinex-derivatives","ETHF0:USTF0",1764708695497,1.93052226,2986.4,2986.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764708696099,1.93052226,2986.4,2986.3,0.00387431]
["bitfinex-derivatives","ETHF0:USTF0",1764708697810,1.93052226,2986.4,2986.3,1.00227431]
["bitfinex-derivatives","ETHF0:USTF0",1764708698010,0.00502226,2986.4,2986.3,1.96537431]
["bitfinex-derivatives","ETHF0:USTF0",1764708698402,0.96072226,2986.4,2986.3,1.96537431]
["bitfinex-derivatives","ETHF0:USTF0",1764708699713,0.00502226,2986.4,2986.3,1.96537431]
["bitfinex-derivatives","ETHF0:USTF0",1764708703012,0.9557,2987.0,2986.9,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764708703614,0.6888,2987.5,2987.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764708704007,1.9255,2987.1,2986.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764708704211,1.9255,2986.6,2986.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764708704411,0.5896,2987.0,2986.5,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764708705714,1.9255,2987.0,2986.9,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764708706009,0.9557,2987.0,2986.9,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764708707013,1.9255,2987.0,2986.9,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764708708215,1.64952226,2987.5,2987.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764708708405,2.61932226,2987.5,2987.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764708708605,2.61932226,2987.5,2986.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764708708606,1.9255,2987.1,2986.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764708708920,0.9557,2987.1,2987.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764708709221,0.69382226,2987.5,2987.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764708709417,0.00502226,2987.5,2987.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764708709613,0.00408715,2987.9,2987.8,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764708710514,0.00408715,2987.9,2987.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764708710515,1.92958715,2987.9,2987.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764708710912,1.9255,2987.4,2987.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764708711617,0.9557,2987.1,2987.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764708712014,0.9557,2987.1,2987.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764708712310,1.9255,2987.1,2987.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764708712506,1.9255,2987.1,2986.5,1.47195443]
["bitfinex-derivatives","ETHF0:USTF0",1764708712708,1.9255,2987.1,2987.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764708713907,1.9255,2987.1,2987.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764708714306,1.5522,2987.5,2987.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764708714510,2.522,2987.5,2987.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764708715109,0.00408715,2987.9,2987.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764708715510,1.9255,2987.5,2987.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764708715717,1.9255,2987.5,2987.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764708716619,1.9255,2987.5,2987.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764708716620,1.9255,2987.1,2987.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764708716917,0.9557,2986.8,2986.7,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764708717120,0.16733,2987.3,2986.7,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764708717612,0.9557,2986.8,2986.7,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764708718306,0.9557,2986.6,2986.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764708719912,1.9255,2986.6,2986.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764708720116,1.9255,2986.4,2986.3,1.00227431]
["bitfinex-derivatives","ETHF0:USTF0",1764708720314,0.76384,2987.0,2986.3,1.96537431]
["bitfinex-derivatives","ETHF0:USTF0",1764708721016,0.9557,2986.4,2986.3,1.96537431]
["bitfinex-derivatives","ETHF0:USTF0",1764708721317,1.9255,2986.4,2986.3,0.00387431]
["bitfinex-derivatives","ETHF0:USTF0",1764708721519,2.09287,2986.4,2986.3,0.00274399]
["bitfinex-derivatives","ETHF0:USTF0",1764708722219,2.09288,2986.3,2986.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1764708723210,2.09288,2986.3,2986.2,0.83655175]
["bitfinex-derivatives","ETHF0:USTF0",1764708723418,0.8895,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708724312,0.8895,2985.1,2985.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764708724514,1.8331,2985.1,2985.0,0.00428159]
["bitfinex-derivatives","ETHF0:USTF0",1764708725225,2.00055,2985.1,2985.0,0.00428159]
["bitfinex-derivatives","ETHF0:USTF0",1764708729233,2.59275,2985.0,2984.9,2.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764708730126,15.94775,2985.0,2984.9,2.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764708730325,15.94775,2985.0,2984.9,0.00376062]
["bitfinex-derivatives","ETHF0:USTF0",1764708731026,2.59275,2985.0,2984.9,0.00376062]
["bitfinex-derivatives","ETHF0:USTF0",1764708731331,0.0042933,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708731629,1.8373933,2985.2,2985.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764708731840,0.8937933,2985.2,2985.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764708732038,0.8937933,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708732244,0.0042933,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708733329,0.8937933,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708733736,0.0042933,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708733939,1.8331,2985.0,2984.9,0.92036062]
["bitfinex-derivatives","ETHF0:USTF0",1764708734143,1.8331,2985.0,2984.9,0.00376062]
["bitfinex-derivatives","ETHF0:USTF0",1764708734444,2.00055,2985.0,2984.9,0.00376062]
["bitfinex-derivatives","ETHF0:USTF0",1764708734639,0.0042933,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708734836,0.8937933,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708735037,0.0042933,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708737140,0.8937933,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708737341,0.8895,2985.1,2985.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764708737540,0.8895,2985.1,2985.0,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764708737943,0.8937933,2985.2,2985.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764708738139,1.8373933,2985.2,2985.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764708738341,0.8937933,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708739135,1.8373933,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708739339,1.8373933,2985.2,2985.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764708739839,0.0042933,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708740043,0.8937933,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708740241,1.8331,2985.1,2985.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764708740440,1.8331,2985.1,2985.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764708741149,1.8331,2985.0,2984.9,0.00376062]
["bitfinex-derivatives","ETHF0:USTF0",1764708741651,2.31565,2985.0,2984.9,0.00376062]
["bitfinex-derivatives","ETHF0:USTF0",1764708742443,43.11565,2985.0,2984.9,0.00376062]
["bitfinex-derivatives","ETHF0:USTF0",1764708743941,41.6895,2985.0,2984.9,1.88286062]
["bitfinex-derivatives","ETHF0:USTF0",1764708744149,0.0042933,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708744150,0.8937933,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708744648,0.8937933,2985.2,2985.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764708744649,1.8373933,2985.2,2985.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764708744951,1.8331,2985.1,2985.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764708745154,0.8895,2985.1,2985.0,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764708745854,0.0042933,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708746344,1.8331,2985.0,2984.9,0.00376062]
["bitfinex-derivatives","ETHF0:USTF0",1764708746547,0.8895,2985.0,2984.9,1.88286062]
["bitfinex-derivatives","ETHF0:USTF0",1764708746750,0.0042933,2985.2,2985.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708747552,0.00502226,2985.4,2985.3,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708747949,0.16736,2986.7,2986.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764708748653,0.8895,2986.1,2986.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764708749054,0.17010518,2986.7,2986.0,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764708749253,0.00500001,2986.6,2986.0,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764708750347,1.8331,2986.1,2985.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764708750548,0.00500001,2986.6,2986.0,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764708750757,0.8895,2986.1,2986.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764708751559,41.6895,2986.1,2986.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764708752050,41.6895,2986.1,2986.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764708753153,40.8,2986.1,2986.0,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764708753359,0.8026,2986.1,2986.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1764708753660,0.17236001,2986.6,2986.0,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1764708753956,40.8,2986.5,2986.0,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1764708754164,0.8026,2986.1,2986.0,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1764708756058,40.96737,2986.5,2986.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764708756460,40.96737,2986.5,2986.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764708758449,40.96737,2986.5,2986.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764708758657,0.00500001,2986.6,2986.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764708759050,0.00500001,2986.6,2986.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764708759051,1.70230001,2986.6,2986.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764708759257,0.8355,2986.1,2986.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764708759462,0.00500001,2986.6,2986.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764708760261,0.00500001,2986.6,2986.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764708760658,1.70230001,2986.6,2986.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764708761056,1.70230001,2986.6,2986.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764708761463,0.00500001,2986.6,2986.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764708761761,0.84050001,2986.6,2986.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764708762967,1.70230001,2986.6,2986.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764708763265,1.70230001,2986.6,2986.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764708763472,0.8355,2986.1,2986.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764708763961,1.6973,2986.1,2986.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764708764959,0.8355,2986.1,2986.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764708765473,0.16737,2986.5,2986.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764708766061,1.6973,2986.1,2986.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1764708766468,1.6973,2986.1,2986.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764708766766,0.8355,2986.1,2986.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764708767264,1.6973,2986.1,2986.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764708767567,1.6973,2986.1,2986.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764708767769,1.6973,2986.1,2985.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764708768771,0.8355,2985.6,2985.5,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764708768963,0.16739,2986.1,2985.5,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764708769961,1.6973,2985.6,2985.5,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764708770265,0.8355,2985.6,2985.5,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764708770665,40.8,2985.9,2985.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764708771677,1.6973,2985.1,2985.0,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764708771860,1.6973,2985.0,2984.9,0.00376062]
["bitfinex-derivatives","ETHF0:USTF0",1764708772064,1.9909,2985.0,2984.9,0.00376062]
["bitfinex-derivatives","ETHF0:USTF0",1764708772374,1.6973,2984.8,2984.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764708772673,0.03266557,2984.8,2984.7,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764708773169,0.00502226,2985.0,2984.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764708777577,0.00502226,2985.0,2984.7,2.18080736]
["bitfinex-derivatives","ETHF0:USTF0",1764708777578,0.8355,2984.8,2984.7,2.18080736]
["bitfinex-derivatives","ETHF0:USTF0",1764708777875,0.00502226,2985.0,2984.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764708778070,0.16737,2986.5,2986.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1764708778574,0.8355,2986.2,2986.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764708779276,1.6973,2986.2,2986.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764708780176,0.8355,2986.2,2986.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764708780363,2.1117,2986.0,2985.9,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708780562,40.8,2986.4,2986.0,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764708780777,40.8,2986.4,2986.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764708782278,1.6973,2986.6,2986.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764708782470,1.6973,2986.6,2986.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764708782971,42.4973,2986.6,2986.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764708783364,42.4973,2986.6,2986.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764708783868,0.00274518,2986.7,2986.5,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764708784074,0.00274518,2986.7,2986.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764708784264,0.73914518,2986.7,2986.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764708784674,1.5354,2986.6,2986.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764708786674,0.73914518,2986.7,2986.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764708787072,1.53814518,2986.7,2986.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764708787568,1.17859499,2987.2,2987.1,0.77703833]
["bitfinex-derivatives","ETHF0:USTF0",1764708787772,1.5354,2987.4,2987.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764708788272,1.5354,2987.4,2987.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764708788473,1.5354,2987.4,2987.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764708788670,1.5354,2987.1,2987.0,1.2970789]
["bitfinex-derivatives","ETHF0:USTF0",1764708788875,0.7364,2987.1,2987.0,2.0886789]
["bitfinex-derivatives","ETHF0:USTF0",1764708789671,0.00258936,2987.4,2987.0,2.0886789]
["bitfinex-derivatives","ETHF0:USTF0",1764708790175,1.53798936,2987.4,2987.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764708790380,1.53798936,2987.4,2987.0,0.4983789]
["bitfinex-derivatives","ETHF0:USTF0",1764708791876,1.53798936,2987.4,2987.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764708792076,1.53798936,2987.4,2987.0,0.4983789]
["bitfinex-derivatives","ETHF0:USTF0",1764708792381,1.5354,2987.1,2987.0,0.0035789]
["bitfinex-derivatives","ETHF0:USTF0",1764708793577,1.5354,2987.1,2987.0,0.8022789]
["bitfinex-derivatives","ETHF0:USTF0",1764708794581,1.5354,2987.1,2987.0,0.0035789]
["bitfinex-derivatives","ETHF0:USTF0",1764708795077,1.55698863,2987.1,2987.0,0.0035789]
["bitfinex-derivatives","ETHF0:USTF0",1764708795978,1.72431863,2987.1,2987.0,0.0035789]
["bitfinex-derivatives","ETHF0:USTF0",1764708797270,42.52431863,2987.1,2987.0,0.0035789]
["bitfinex-derivatives","ETHF0:USTF0",1764708800789,0.02158863,2987.1,2987.0,2.0886789]
["bitfinex-derivatives","ETHF0:USTF0",1764708801776,2.35598863,2987.1,2987.0,2.0886789]
["bitfinex-derivatives","ETHF0:USTF0",1764708801980,1.55698863,2987.1,2987.0,0.0035789]
["bitfinex-derivatives","ETHF0:USTF0",1764708802577,1.72431863,2987.1,2987.0,0.0035789]
["bitfinex-derivatives","ETHF0:USTF0",1764708802780,1.74170922,2987.1,2987.0,0.0035789]
["bitfinex-derivatives","ETHF0:USTF0",1764708804480,0.03897922,2987.1,2987.0,2.0886789]
["bitfinex-derivatives","ETHF0:USTF0",1764708805784,0.77537922,2987.1,2987.0,2.0886789]
["bitfinex-derivatives","ETHF0:USTF0",1764708805984,0.03897922,2987.1,2987.0,2.0886789]
["bitfinex-derivatives","ETHF0:USTF0",1764708806680,0.77537922,2987.1,2987.0,2.0886789]
["bitfinex-derivatives","ETHF0:USTF0",1764708806884,1.57437922,2987.1,2987.0,1.2970789]
["bitfinex-derivatives","ETHF0:USTF0",1764708807186,1.57437922,2987.1,2987.0,0.0035789]
["bitfinex-derivatives","ETHF0:USTF0",1764708807388,1.57437922,2987.1,2987.0,0.8022789]
["bitfinex-derivatives","ETHF0:USTF0",1764708807586,1.57437922,2987.1,2987.0,1.5938789]
["bitfinex-derivatives","ETHF0:USTF0",1764708808488,1.57437922,2987.1,2987.0,0.8022789]
["bitfinex-derivatives","ETHF0:USTF0",1764708808883,1.57437922,2987.1,2987.0,0.0035789]
["bitfinex-derivatives","ETHF0:USTF0",1764708810188,1.59602674,2987.1,2987.0,0.0035789]
["bitfinex-derivatives","ETHF0:USTF0",1764708810386,1.76335674,2987.1,2987.0,0.0035789]
["bitfinex-derivatives","ETHF0:USTF0",1764708814985,1.5592,2986.3,2986.1,0.90036498]
["bitfinex-derivatives","ETHF0:USTF0",1764708815286,11.49262674,2986.2,2986.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764708815488,0.06062674,2986.2,2986.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764708816190,0.16735,2986.9,2986.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764708816493,40.96735,2986.9,2986.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764708816889,2.74256084,2987.1,2987.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764708817185,1.5592,2987.1,2987.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1764708817382,0.7542,2987.1,2987.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764708817791,0.77574706,2987.1,2987.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764708818688,1.58074706,2987.1,2986.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764708818893,1.5592,2986.6,2986.5,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764708819191,1.5592,2986.2,2986.1,0.74817218]
["bitfinex-derivatives","ETHF0:USTF0",1764708819782,1.58074706,2986.2,2986.1,1.53197218]
["bitfinex-derivatives","ETHF0:USTF0",1764708820194,1.58074706,2986.2,2986.1,0.74817218]
["bitfinex-derivatives","ETHF0:USTF0",1764708820592,0.77574706,2986.2,2986.1,1.53197218]
["bitfinex-derivatives","ETHF0:USTF0",1764708822798,1.58074706,2986.2,2986.1,1.53197218]
["bitfinex-derivatives","ETHF0:USTF0",1764708823690,1.58074706,2986.2,2986.1,0.00297218]
["bitfinex-derivatives","ETHF0:USTF0",1764708824993,1.74812706,2986.2,2986.1,0.00297218]
["bitfinex-derivatives","ETHF0:USTF0",1764708825194,1.77145724,2986.2,2986.1,0.00297218]
["bitfinex-derivatives","ETHF0:USTF0",1764708825698,42.57145724,2986.2,2986.1,0.00297218]
["bitfinex-derivatives","ETHF0:USTF0",1764708826194,2.1381,2986.0,2985.7,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764708826493,15.4801,2986.0,2985.7,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764708826890,16.66346084,2986.0,2985.7,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764708827289,15.52497724,2986.0,2985.9,0.00868156]
["bitfinex-derivatives","ETHF0:USTF0",1764708832589,16.70833808,2986.0,2985.9,0.00868156]
["bitfinex-derivatives","ETHF0:USTF0",1764708835191,16.70833808,2986.0,2985.9,1.53768156]
["bitfinex-derivatives","ETHF0:USTF0",1764708835192,0.04487724,2986.0,2985.9,1.53768156]
["bitfinex-derivatives","ETHF0:USTF0",1764708835500,5.78779573,2987.7,2985.9,1.53768156]
["bitfinex-derivatives","ETHF0:USTF0",1764708835501,14.0972,2986.5,2986.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764708835696,14.9022,2986.5,2986.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764708835893,14.9022,2986.5,2986.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764708836497,13.51036,2986.6,2986.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764708837094,14.26456,2986.6,2986.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764708837599,15.06956,2986.6,2986.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764708837896,15.06956,2986.6,2986.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764708838098,15.06956,2986.6,2986.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764708839592,15.06956,2986.6,2986.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1764708839800,40.8,2986.9,2986.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764708840099,54.142,2986.9,2986.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764708840299,1.1859502,2987.4,2987.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764708840492,6.385,2987.3,2987.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764708840693,0.7542,2987.1,2987.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764708841000,1.5592,2987.1,2987.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1764708841395,1.5592,2986.6,2986.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764708841698,14.9012,2986.8,2986.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764708842092,14.9012,2986.8,2986.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764708842397,1.5592,2986.6,2986.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764708842594,1.72656,2986.6,2986.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764708842900,1.5351,2986.1,2986.0,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1764708843096,1.5351,2986.1,2986.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1764708843297,1.70249,2986.1,2986.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1764708843798,14.0773,2986.1,2986.0,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1764708844200,14.8761,2986.1,2986.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764708844500,14.8761,2986.1,2986.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764708845189,14.8761,2986.1,2986.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1764708845594,14.8761,2986.1,2985.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764708845595,1.9417,2986.0,2985.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764708845994,40.8,2985.9,2985.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764708846705,0.00502226,2985.7,2985.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708846996,1.5351,2985.3,2985.2,0.77042226]
["bitfinex-derivatives","ETHF0:USTF0",1764708847203,1.53854437,2985.3,2985.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708848193,1.53854437,2985.3,2985.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764708850306,1.5351,2984.8,2984.7,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764708850505,1.92310521,2985.3,2985.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764708850699,1.53854437,2985.3,2985.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764708851210,1.53854437,2985.3,2985.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764708851410,1.53854437,2985.3,2985.0,0.45960926]
["bitfinex-derivatives","ETHF0:USTF0",1764708851802,0.00344437,2985.3,2985.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764708852310,1.53854437,2985.3,2985.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764708852907,0.7363,2985.1,2985.0,1.22500926]
["bitfinex-derivatives","ETHF0:USTF0",1764708853307,0.7363,2985.1,2985.0,1.99330926]
["bitfinex-derivatives","ETHF0:USTF0",1764708853806,0.73974437,2985.3,2985.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764708854111,1.53854437,2985.3,2985.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764708855920,1.5351,2985.1,2985.0,1.99330926]
["bitfinex-derivatives","ETHF0:USTF0",1764708856212,1.5351,2985.1,2985.0,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1764708856512,1.70255,2985.1,2985.0,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1764708856697,2.88591084,2985.1,2985.0,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1764708857211,1.70255,2985.1,2985.0,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1764708857806,42.50255,2985.1,2985.0,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1764708858008,43.68591084,2985.1,2985.0,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1764708858210,42.50255,2985.1,2985.0,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1764708859211,55.84455,2985.1,2985.0,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1764708860112,55.04575,2985.1,2985.0,1.99330926]
["bitfinex-derivatives","ETHF0:USTF0",1764708860510,55.04575,2985.1,2985.0,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1764708864710,55.04575,2985.1,2985.0,1.22500926]
["bitfinex-derivatives","ETHF0:USTF0",1764708865112,0.73974437,2985.3,2985.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764708865319,1.53854437,2985.3,2985.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764708865711,1.53854437,2985.3,2985.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764708866312,1.53854437,2985.3,2985.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764708866619,0.73974437,2985.3,2985.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764708867412,0.00344437,2985.3,2985.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764708867612,1.5351,2985.1,2985.0,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1764708870420,1.5351,2985.1,2985.0,1.22500926]
["bitfinex-derivatives","ETHF0:USTF0",1764708870924,1.5351,2985.1,2985.0,0.45960926]
["bitfinex-derivatives","ETHF0:USTF0",1764708871115,1.5351,2985.1,2985.0,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1764708871720,0.73974437,2985.3,2985.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764708871921,1.53854437,2985.3,2985.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764708872314,1.53854437,2985.3,2985.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764708872623,13.34444437,2985.3,2985.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764708872826,14.08074437,2985.3,2985.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764708873823,1.5261,2985.1,2985.0,1.22250926]
["bitfinex-derivatives","ETHF0:USTF0",1764708874027,1.5261,2985.1,2985.0,1.21620926]
["bitfinex-derivatives","ETHF0:USTF0",1764708874232,15.03798437,2985.3,2985.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764708874422,15.03798437,2985.3,2985.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764708874729,15.03798437,2985.3,2985.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764708875124,0.7622,2985.1,2985.0,1.95540926]
["bitfinex-derivatives","ETHF0:USTF0",1764708875431,1.5261,2985.1,2985.0,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1764708876023,1.5261,2985.1,2985.0,0.76570926]
["bitfinex-derivatives","ETHF0:USTF0",1764708876230,1.5261,2985.1,2985.0,1.95540926]
["bitfinex-derivatives","ETHF0:USTF0",1764708876429,1.5261,2985.1,2985.0,1.21620926]
["bitfinex-derivatives","ETHF0:USTF0",1764708877433,1.5261,2985.1,2985.0,1.95540926]
["bitfinex-derivatives","ETHF0:USTF0",1764708878127,1.54170363,2985.1,2985.0,1.21620926]
["bitfinex-derivatives","ETHF0:USTF0",1764708878327,1.54170363,2985.1,2985.0,1.95540926]
["bitfinex-derivatives","ETHF0:USTF0",1764708878531,0.77780363,2985.1,2985.0,1.95540926]
["bitfinex-derivatives","ETHF0:USTF0",1764708879535,0.01560363,2985.1,2985.0,1.95540926]
["bitfinex-derivatives","ETHF0:USTF0",1764708879836,13.35560363,2985.1,2985.0,1.95540926]
["bitfinex-derivatives","ETHF0:USTF0",1764708880227,15.04915363,2985.1,2985.0,0.00280926]
["bitfinex-derivatives","ETHF0:USTF0",1764708880423,1.5261,2984.1,2984.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1764708881134,2.36364992,2984.9,2984.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1764708881135,1.18182496,2984.8,2984.7,1.48649637]
["bitfinex-derivatives","ETHF0:USTF0",1764708881331,40.8,2984.9,2984.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764708881635,0.7622,2984.6,2984.5,1.9562757]
["bitfinex-derivatives","ETHF0:USTF0",1764708882136,1.5261,2984.6,2984.5,1.2170757]
["bitfinex-derivatives","ETHF0:USTF0",1764708883232,1.5261,2984.6,2984.5,1.9562757]
["bitfinex-derivatives","ETHF0:USTF0",1764708883935,14.8661,2984.6,2984.5,1.9562757]
["bitfinex-derivatives","ETHF0:USTF0",1764708885241,14.8661,2984.6,2984.5,0.4541757]
["bitfinex-derivatives","ETHF0:USTF0",1764708885434,14.8661,2984.6,2984.5,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1764708886140,14.8661,2984.6,2984.5,0.7665757]
["bitfinex-derivatives","ETHF0:USTF0",1764708886736,15.03357,2984.6,2984.5,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1764708887239,14.1022,2984.6,2984.5,1.9562757]
["bitfinex-derivatives","ETHF0:USTF0",1764708887534,13.34,2984.6,2984.5,1.9562757]
["bitfinex-derivatives","ETHF0:USTF0",1764708889139,14.1022,2984.6,2984.5,1.9562757]
["bitfinex-derivatives","ETHF0:USTF0",1764708889639,14.8661,2984.6,2984.5,1.9562757]
["bitfinex-derivatives","ETHF0:USTF0",1764708890241,1.5261,2984.6,2984.5,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1764708890436,17.48227921,2984.6,2984.5,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1764708890841,60.05501665,2984.6,2984.5,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1764708892343,58.28227921,2984.6,2984.5,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1764708892545,60.05501665,2984.6,2984.5,0.0036757]
["bitfinex-derivatives","ETHF0:USTF0",1764708892741,1.6936,2984.1,2984.0,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764708892934,1.6936,2984.1,2983.1,1.20048664]
["bitfinex-derivatives","ETHF0:USTF0",1764708892935,1.5261,2983.1,2982.7,0.89883653]
["bitfinex-derivatives","ETHF0:USTF0",1764708893134,1.5261,2983.1,2982.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764708893341,0.7622,2983.5,2983.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764708893647,0.7622,2983.5,2983.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764708893839,0.76471227,2983.5,2983.4,1.50545765]
["bitfinex-derivatives","ETHF0:USTF0",1764708894038,1.52861227,2983.5,2983.4,0.76625765]
["bitfinex-derivatives","ETHF0:USTF0",1764708894443,1.52861227,2983.5,2983.4,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1764708895239,1.93605227,2983.5,2983.4,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1764708895646,3.11475474,2983.5,2983.4,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1764708896332,1.93605227,2983.5,2983.4,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1764708897540,3.11475474,2983.5,2983.4,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1764708898046,1.93605227,2983.5,2983.4,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1764708899651,1.69365,2983.3,2983.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764708899856,4.14335921,2983.3,2983.2,2.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764708900150,5.32206168,2983.3,2983.2,2.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764708900347,1.00009344,2983.4,2983.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764708900556,0.00502226,2983.7,2983.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764708900849,8.16898277,2984.5,2983.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764708901147,8.16898277,2984.5,2983.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764708901148,6.079,2984.5,2984.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764708901542,1.98088054,2984.5,2984.4,0.00243834]
["bitfinex-derivatives","ETHF0:USTF0",1764708901741,15.32288054,2984.5,2984.4,0.00243834]
["bitfinex-derivatives","ETHF0:USTF0",1764708901940,15.32288054,2984.5,2983.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764708901941,0.4515,2984.0,2983.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764708902142,13.7935,2984.0,2983.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764708902543,0.16752,2983.8,2983.2,2.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764708902841,0.7511,2983.3,2983.2,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1764708903041,0.16754,2983.5,2983.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708904243,7.674,2983.6,2983.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708904449,9.2288,2983.6,2983.2,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1764708904648,8.4777,2983.6,2983.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764708904950,0.8037,2983.6,2983.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764708905447,0.8037,2983.6,2983.2,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1764708905752,7.145,2983.8,2983.2,1.61467884]
["bitfinex-derivatives","ETHF0:USTF0",1764708909057,1.5548,2983.3,2983.2,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1764708909557,42.3548,2983.3,2983.2,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1764708909751,42.52235,2983.3,2983.2,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1764708911143,1.5548,2983.0,2982.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764708911348,40.96755,2983.3,2982.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708912051,0.16755,2983.3,2982.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708912251,0.00502226,2983.4,2983.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708912655,0.80872226,2983.4,2983.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708913053,0.00502226,2983.4,2983.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708913757,0.80872226,2983.4,2983.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708914355,0.80872226,2983.4,2983.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764708914356,1.55982226,2983.4,2983.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764708914750,0.80872226,2983.4,2983.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764708915148,1.55982226,2983.4,2983.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764708915458,0.80872226,2983.4,2983.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764708915962,1.55982226,2983.4,2983.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764708916155,0.00502226,2983.4,2983.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708916552,0.80872226,2983.4,2983.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708917154,1.55982226,2983.4,2983.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764708918161,1.5548,2983.1,2983.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1764708918672,0.16755,2983.3,2983.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708918963,0.97125,2983.3,2983.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708919262,1.9994,2983.0,2982.9,0.00371425]
["bitfinex-derivatives","ETHF0:USTF0",1764708919462,15.3414,2983.0,2982.9,0.00371425]
["bitfinex-derivatives","ETHF0:USTF0",1764708919855,0.8037,2982.1,2982.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764708920060,0.8037,2982.1,2982.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708920260,0.16761,2982.3,2982.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708920965,0.00418263,2982.3,2982.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708921660,0.80788263,2982.3,2982.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708921961,1.5548,2982.1,2982.0,0.00346539]
["bitfinex-derivatives","ETHF0:USTF0",1764708922468,1.5548,2982.1,2982.0,0.81046539]
["bitfinex-derivatives","ETHF0:USTF0",1764708922653,1.5548,2982.1,2982.0,0.00346539]
["bitfinex-derivatives","ETHF0:USTF0",1764708922860,0.16763,2981.9,2981.1,0.899604]
["bitfinex-derivatives","ETHF0:USTF0",1764708923076,13.342,2981.8,2981.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764708923756,13.342,2981.8,2981.0,0.48867862]
["bitfinex-derivatives","ETHF0:USTF0",1764708923963,0.00503077,2981.7,2981.1,0.00337655]
["bitfinex-derivatives","ETHF0:USTF0",1764708926061,0.17267077,2981.7,2981.1,0.00337655]
["bitfinex-derivatives","ETHF0:USTF0",1764708926267,0.00503077,2981.7,2981.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708926658,0.00418263,2982.3,2982.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708928762,0.00418263,2982.3,2981.5,1.384504]
["bitfinex-derivatives","ETHF0:USTF0",1764708928763,1.5548,2982.1,2981.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764708928970,1.72659263,2982.3,2982.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764708929267,0.97549263,2982.3,2982.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764708929570,0.00418263,2982.3,2982.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708930771,0.80788263,2982.3,2982.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708932971,0.00418263,2982.3,2982.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708934680,0.75018263,2982.3,2982.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764708934977,0.7492,2982.1,2982.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764708935468,1.4906,2982.1,2982.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764708935673,1.4906,2982.1,2981.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764708936582,0.7492,2982.1,2982.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764708936781,1.4906,2982.1,2982.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764708936979,1.4906,2982.1,2982.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764708938682,1.4906,2982.1,2981.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764708939182,1.65822,2982.1,2981.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764708939575,1.65822,2982.1,2982.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764708939878,1.65822,2982.1,2981.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764708940883,0.16762,2982.0,2981.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764708942288,1.65822,2982.0,2981.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764708943086,1.4906,2981.6,2981.1,0.00337655]
["bitfinex-derivatives","ETHF0:USTF0",1764708943286,1.4906,2981.2,2981.1,1.49777655]
["bitfinex-derivatives","ETHF0:USTF0",1764708943583,1.4906,2981.2,2981.1,0.00337655]
["bitfinex-derivatives","ETHF0:USTF0",1764708944086,0.7492,2981.2,2981.1,1.49777655]
["bitfinex-derivatives","ETHF0:USTF0",1764708945889,40.8,2981.3,2981.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764708946291,1.4906,2981.2,2981.1,0.00337655]
["bitfinex-derivatives","ETHF0:USTF0",1764708946891,14.8356,2981.8,2981.1,0.00337655]
["bitfinex-derivatives","ETHF0:USTF0",1764708947388,40.8,2981.7,2981.1,0.00337655]
["bitfinex-derivatives","ETHF0:USTF0",1764708947579,40.8,2981.7,2981.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764708947981,40.8,2981.7,2981.1,1.49777655]
["bitfinex-derivatives","ETHF0:USTF0",1764708948390,1.4906,2981.2,2981.1,0.75907655]
["bitfinex-derivatives","ETHF0:USTF0",1764708948578,1.4906,2981.5,2981.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764708948779,0.7492,2981.5,2981.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764708949384,1.4906,2981.5,2981.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764708950589,1.4906,2981.5,2981.1,0.00337655]
["bitfinex-derivatives","ETHF0:USTF0",1764708951796,1.4906,2981.2,2981.1,0.75907655]
["bitfinex-derivatives","ETHF0:USTF0",1764708952295,1.4906,2981.2,2981.1,1.49777655]
["bitfinex-derivatives","ETHF0:USTF0",1764708952494,0.7492,2981.2,2981.1,1.49777655]
["bitfinex-derivatives","ETHF0:USTF0",1764708952685,1.65825,2981.5,2981.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764708952880,0.91685,2981.5,2981.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764708954291,1.65825,2981.5,2981.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764708954598,1.4906,2981.2,2981.1,1.49777655]
["bitfinex-derivatives","ETHF0:USTF0",1764708954789,1.4906,2981.2,2981.1,0.00337655]
["bitfinex-derivatives","ETHF0:USTF0",1764708955390,1.65827,2981.2,2981.1,0.00337655]
["bitfinex-derivatives","ETHF0:USTF0",1764708955692,1.65827,2981.2,2981.0,0.00377862]
["bitfinex-derivatives","ETHF0:USTF0",1764708955693,1.65828,2981.0,2980.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764708955896,1.65828,2981.0,2980.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764708956193,0.7492,2980.6,2980.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764708956390,0.7492,2980.6,2980.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764708956391,1.4906,2980.6,2980.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764708956594,1.4906,2980.6,2980.0,0.46497585]
["bitfinex-derivatives","ETHF0:USTF0",1764708956595,0.16771,2980.4,2980.0,0.46497585]
["bitfinex-derivatives","ETHF0:USTF0",1764708956893,0.7492,2980.1,2980.0,1.95937585]
["bitfinex-derivatives","ETHF0:USTF0",1764708957096,0.75303717,2980.1,2980.0,1.95937585]
["bitfinex-derivatives","ETHF0:USTF0",1764708957395,0.7492,2979.4,2979.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764708958296,0.7492,2979.4,2979.3,1.49836446]
["bitfinex-derivatives","ETHF0:USTF0",1764708959299,1.4906,2979.4,2979.3,0.75966446]
["bitfinex-derivatives","ETHF0:USTF0",1764708959905,0.7492,2979.4,2979.3,1.49836446]
["bitfinex-derivatives","ETHF0:USTF0",1764708960606,0.16775,2979.8,2979.3,1.49836446]
["bitfinex-derivatives","ETHF0:USTF0",1764708960902,0.7492,2979.8,2979.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764708961099,0.7492,2979.8,2979.3,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1764708961100,4.0822,2979.9,2979.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764708961600,4.8236,2979.9,2979.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764708961795,0.7492,2979.9,2979.8,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764708962208,1.65837,2979.4,2979.3,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1764708962496,1.65837,2979.4,2978.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764708962497,0.16778,2979.2,2978.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764708962703,0.7492,2978.6,2978.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764708962892,1.4906,2978.6,2978.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764708963400,1.4906,2978.6,2978.0,0.45851627]
["bitfinex-derivatives","ETHF0:USTF0",1764708964196,1.65842,2978.6,2978.0,0.45851627]
["bitfinex-derivatives","ETHF0:USTF0",1764708964397,0.7492,2978.6,2978.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764708964795,0.75413077,2978.8,2978.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764708965191,1.50783077,2978.8,2978.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764708965396,1.50783077,2978.8,2978.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764708966092,1.5028,2978.6,2978.0,0.45851627]
["bitfinex-derivatives","ETHF0:USTF0",1764708966293,1.5028,2978.1,2978.0,0.00251627]
["bitfinex-derivatives","ETHF0:USTF0",1764708968110,1.67064,2978.1,2978.0,0.00251627]
["bitfinex-derivatives","ETHF0:USTF0",1764708968296,1.67064,2978.1,2977.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764708968502,0.4726,2978.0,2977.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764708968704,0.16786,2977.7,2977.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764708969007,7.232,2978.2,2977.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764708969206,0.75413077,2978.8,2978.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764708969402,0.00851419,2978.8,2978.7,1.56130766]
["bitfinex-derivatives","ETHF0:USTF0",1764708970103,0.4797,2980.0,2978.7,7.56130766]
["bitfinex-derivatives","ETHF0:USTF0",1764708970311,0.4797,2980.0,2978.7,1.56130766]
["bitfinex-derivatives","ETHF0:USTF0",1764708970503,0.64743,2980.0,2978.7,1.56130766]
["bitfinex-derivatives","ETHF0:USTF0",1764708971209,0.00503077,2979.6,2979.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764708971707,0.00503077,2979.6,2979.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764708972209,0.00503077,2979.6,2979.1,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764708972210,1.50783077,2979.6,2979.1,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764708972600,0.00503077,2979.6,2979.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764708972796,0.00503077,2979.6,2979.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764708975710,0.00307897,2980.0,2979.5,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764708975907,0.16767,2981.2,2980.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764708976108,0.16767,2981.2,2981.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764708976305,0.91677,2981.2,2981.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764708976502,1.67047,2981.2,2980.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764708976704,0.00503077,2981.1,2980.6,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764708977004,0.00755718,2981.1,2980.6,0.0089166]
["bitfinex-derivatives","ETHF0:USTF0",1764708977908,0.16772,2980.2,2979.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764708978209,0.16772,2980.2,2978.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764708978710,0.16772,2980.2,2980.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764708979007,1.67052,2980.2,2980.1,0.00302824]
["bitfinex-derivatives","ETHF0:USTF0",1764708983414,1.5028,2980.0,2979.9,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764708984220,1.9825,2980.0,2979.9,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764708984421,1.9825,2980.0,2979.9,0.00822341]
["bitfinex-derivatives","ETHF0:USTF0",1764708984914,0.7491,2980.0,2979.9,0.79002341]
["bitfinex-derivatives","ETHF0:USTF0",1764708985117,1.17381795,2980.8,2980.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764708985317,0.16769,2980.8,2980.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764708988319,1.5028,2980.2,2979.9,0.00822341]
["bitfinex-derivatives","ETHF0:USTF0",1764708988524,0.7491,2980.2,2979.9,0.00822341]
["bitfinex-derivatives","ETHF0:USTF0",1764708989423,0.16771,2980.4,2980.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764708989723,1.67051,2980.4,2980.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764708989919,0.16772,2980.2,2979.9,0.00822341]
["bitfinex-derivatives","ETHF0:USTF0",1764708990121,1.67053,2980.0,2979.9,0.00822341]
["bitfinex-derivatives","ETHF0:USTF0",1764708990328,2.15023,2980.0,2979.9,0.00822341]
["bitfinex-derivatives","ETHF0:USTF0",1764708990920,0.91683,2980.0,2979.9,0.00822341]
["bitfinex-derivatives","ETHF0:USTF0",1764708991115,0.16773,2980.0,2979.9,1.56622341]
["bitfinex-derivatives","ETHF0:USTF0",1764708991514,0.91683,2980.0,2979.9,1.56622341]
["bitfinex-derivatives","ETHF0:USTF0",1764708992425,0.91683,2980.0,2979.9,0.79002341]
["bitfinex-derivatives","ETHF0:USTF0",1764708993015,0.7491,2980.0,2979.9,1.56622341]
["bitfinex-derivatives","ETHF0:USTF0",1764708993229,1.55975718,2981.1,2980.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764708993722,1.5522,2980.6,2980.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1764708993929,1.5522,2980.6,2980.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764708995227,0.2543,2980.5,2979.9,0.00822341]
["bitfinex-derivatives","ETHF0:USTF0",1764708995423,2.45817143,2980.8,2980.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764708996433,0.16771,2980.5,2980.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764708996829,0.94881,2980.5,2980.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764708997033,0.16771,2980.5,2980.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764708997330,0.4849,2981.0,2980.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764708998323,0.4849,2981.0,2980.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764708998633,0.00755718,2981.1,2981.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764708998832,0.78865718,2981.1,2981.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764708999031,1.53985718,2981.1,2981.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764708999328,0.7811,2980.6,2980.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764708999527,0.4626,2980.5,2979.5,1.48590363]
["bitfinex-derivatives","ETHF0:USTF0",1764708999732,0.4626,2980.5,2979.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764709000332,1.5323,2980.8,2980.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764709000532,0.7811,2980.1,2980.0,0.00401786]
["bitfinex-derivatives","ETHF0:USTF0",1764709000730,0.7811,2980.1,2980.0,0.74481786]
["bitfinex-derivatives","ETHF0:USTF0",1764709001138,0.1677,2980.6,2980.0,1.92731786]
["bitfinex-derivatives","ETHF0:USTF0",1764709002637,1.17381795,2980.9,2980.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764709002838,1.17381795,2981.8,2981.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764709003030,1.17381795,2981.9,2981.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764709003337,0.4797,2982.0,2981.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764709004043,0.00503077,2981.8,2981.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764709004537,0.00503077,2981.8,2981.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764709005135,0.00359326,2982.0,2981.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764709005537,1.17381795,2982.9,2982.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764709005738,0.16753,2983.7,2983.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764709005935,1.17381795,2983.9,2983.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764709006243,1.17381795,2983.9,2982.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764709006244,0.00503077,2983.7,2983.2,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709006638,0.0079853,2983.7,2983.2,0.00819774]
["bitfinex-derivatives","ETHF0:USTF0",1764709007237,1.5323,2983.3,2983.2,0.00819774]
["bitfinex-derivatives","ETHF0:USTF0",1764709011140,1.69985,2983.3,2983.2,0.00819774]
["bitfinex-derivatives","ETHF0:USTF0",1764709011342,1.69985,2983.3,2982.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764709011343,2.45817143,2982.7,2981.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764709011643,0.16757,2982.9,2981.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764709012344,0.4626,2982.6,2981.9,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709014739,0.63019,2982.6,2981.9,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709017252,1.9949,2982.0,2981.9,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709018650,0.7811,2981.6,2981.5,0.74318563]
["bitfinex-derivatives","ETHF0:USTF0",1764709018852,0.78499444,2981.6,2981.5,0.74318563]
["bitfinex-derivatives","ETHF0:USTF0",1764709019452,1.53619444,2981.6,2981.5,0.00238563]
["bitfinex-derivatives","ETHF0:USTF0",1764709019948,0.389,2981.5,2980.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764709020150,2.84717143,2981.5,2980.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764709020344,0.16766,2981.3,2980.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764709020549,0.00389444,2981.6,2981.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764709020750,0.78499444,2981.6,2981.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764709020950,0.78499444,2981.6,2981.5,0.74353258]
["bitfinex-derivatives","ETHF0:USTF0",1764709021549,0.78499444,2981.6,2981.5,0.00273258]
["bitfinex-derivatives","ETHF0:USTF0",1764709021550,1.53619444,2981.6,2981.5,0.00273258]
["bitfinex-derivatives","ETHF0:USTF0",1764709021750,0.4626,2981.5,2980.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764709022056,2.45817143,2981.4,2980.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764709022354,0.16766,2981.3,2980.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764709022549,0.16766,2981.3,2980.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764709022755,0.16766,2981.3,2980.2,0.44771723]
["bitfinex-derivatives","ETHF0:USTF0",1764709023450,0.16767,2981.2,2980.2,0.44771723]
["bitfinex-derivatives","ETHF0:USTF0",1764709024156,0.00389444,2981.6,2980.2,0.44771723]
["bitfinex-derivatives","ETHF0:USTF0",1764709024157,0.00389444,2981.6,2981.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764709024350,0.00389444,2981.6,2981.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764709024856,0.79939444,2981.6,2981.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764709025953,0.4439,2981.5,2980.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764709026154,0.00389444,2981.6,2980.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764709026656,0.00389444,2981.6,2981.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764709027362,0.00389444,2981.6,2981.5,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764709028055,0.00389444,2981.6,2981.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764709028254,0.79939444,2981.6,2981.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764709029255,0.79939444,2981.6,2981.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764709029448,0.79939444,2981.6,2981.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764709029449,1.57439444,2981.6,2981.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764709032357,0.00389444,2981.6,2981.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764709032761,0.16765,2981.5,2981.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764709033069,0.61155,2981.5,2981.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764709034166,0.96315,2981.5,2981.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764709034466,1.73815,2981.5,2981.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764709036364,2.18205,2981.5,2981.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764709036565,0.7955,2981.1,2981.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764709036763,0.00389444,2981.6,2981.5,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764709037161,0.79939444,2981.6,2981.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764709037666,0.00389444,2981.6,2981.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764709038263,0.00389444,2981.6,2981.5,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764709041164,0.00503077,2981.8,2981.5,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764709041364,2.13690795,2982.6,2982.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764709041558,2.13690795,2982.6,2982.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764709041559,2.91190795,2982.6,2982.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764709041758,2.91190795,2982.6,2981.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764709041759,2.45817143,2982.4,2981.2,3.87157943]
["bitfinex-derivatives","ETHF0:USTF0",1764709041954,2.45817143,2982.4,2981.1,1.19757943]
["bitfinex-derivatives","ETHF0:USTF0",1764709041955,0.16762,2982.1,2981.1,1.19757943]
["bitfinex-derivatives","ETHF0:USTF0",1764709042161,0.16762,2982.1,2981.0,1.64407943]
["bitfinex-derivatives","ETHF0:USTF0",1764709042162,0.4439,2982.0,2981.0,1.64407943]
["bitfinex-derivatives","ETHF0:USTF0",1764709042471,0.00503077,2981.8,2981.2,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709043068,0.7955,2981.3,2981.2,0.78873077]
["bitfinex-derivatives","ETHF0:USTF0",1764709043669,1.5705,2981.3,2981.2,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709045065,1.73816,2981.3,2981.2,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709047178,0.4439,2981.0,2980.2,3.87157943]
["bitfinex-derivatives","ETHF0:USTF0",1764709047379,0.61158,2981.0,2980.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764709047676,0.61158,2981.0,2980.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764709047979,0.16768,2980.9,2980.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1764709048187,0.16768,2980.9,2980.0,3.05035374]
["bitfinex-derivatives","ETHF0:USTF0",1764709048775,1.61771795,2981.0,2980.0,0.00385374]
["bitfinex-derivatives","ETHF0:USTF0",1764709048976,1.73823,2980.1,2980.0,0.00385374]
["bitfinex-derivatives","ETHF0:USTF0",1764709049773,0.61163,2980.0,2979.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764709050075,0.00503077,2979.8,2979.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764709050276,0.80053077,2979.8,2979.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764709050470,0.00503077,2979.8,2979.7,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764709050874,1.57957576,2979.8,2979.7,0.00320322]
["bitfinex-derivatives","ETHF0:USTF0",1764709051974,0.16776,2979.7,2978.5,1.64407943]
["bitfinex-derivatives","ETHF0:USTF0",1764709052176,0.16776,2979.7,2978.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764709052974,0.16776,2979.7,2978.5,0.44958646]
["bitfinex-derivatives","ETHF0:USTF0",1764709053781,0.4674,2979.5,2978.5,0.44958646]
["bitfinex-derivatives","ETHF0:USTF0",1764709054776,0.63516,2979.5,2978.5,0.44958646]
["bitfinex-derivatives","ETHF0:USTF0",1764709055884,1.44486,2979.5,2979.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764709056271,0.16776,2979.5,2979.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764709056476,1.51847576,2979.8,2979.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764709056675,1.68622576,2979.8,2979.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764709059774,1.68622576,2979.8,2979.0,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1764709062688,1.68622576,2979.8,2979.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764709063089,1.68622576,2979.8,2979.0,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1764709065585,1.68622576,2979.8,2979.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764709067299,0.00907576,2979.8,2979.7,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764709068592,1.9533,2980.5,2980.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764709068892,1.9533,2980.5,2979.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764709069480,1.9533,2980.5,2980.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764709069687,1.95758871,2980.5,2980.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764709069885,1.95758871,2980.5,2979.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709071290,2.12529871,2980.5,2979.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709071491,1.95758871,2980.5,2979.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709071796,0.16772,2980.2,2979.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709072095,0.7693,2979.8,2979.7,1.58433077]
["bitfinex-derivatives","ETHF0:USTF0",1764709072295,0.16772,2980.2,2979.7,1.58433077]
["bitfinex-derivatives","ETHF0:USTF0",1764709073387,0.7693,2979.8,2979.7,1.58433077]
["bitfinex-derivatives","ETHF0:USTF0",1764709073596,1.5094,2979.8,2979.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709073987,1.5094,2979.8,2979.7,0.79413077]
["bitfinex-derivatives","ETHF0:USTF0",1764709074689,1.5094,2979.8,2979.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709075492,0.7693,2979.8,2979.7,0.79413077]
["bitfinex-derivatives","ETHF0:USTF0",1764709075693,0.7693,2979.8,2979.7,1.58433077]
["bitfinex-derivatives","ETHF0:USTF0",1764709076994,1.5094,2979.8,2979.7,1.58433077]
["bitfinex-derivatives","ETHF0:USTF0",1764709077497,1.5094,2979.8,2979.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709077694,1.5094,2979.8,2979.7,0.79413077]
["bitfinex-derivatives","ETHF0:USTF0",1764709078087,1.5094,2979.8,2979.7,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709080197,1.5094,2979.8,2979.7,0.79413077]
["bitfinex-derivatives","ETHF0:USTF0",1764709080394,1.5094,2979.8,2979.7,1.58433077]
["bitfinex-derivatives","ETHF0:USTF0",1764709080593,1.17381795,2980.4,2980.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764709080795,0.77358871,2980.5,2980.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764709081495,0.00428871,2980.5,2980.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764709082089,1.96498871,2980.5,2979.9,0.90362226]
["bitfinex-derivatives","ETHF0:USTF0",1764709082294,0.00428871,2980.5,2980.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764709083292,0.00428871,2980.5,2980.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764709083591,0.49038871,2980.5,2980.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764709083790,0.755,2979.8,2979.7,1.53933077]
["bitfinex-derivatives","ETHF0:USTF0",1764709083985,0.65809871,2980.5,2979.7,1.53933077]
["bitfinex-derivatives","ETHF0:USTF0",1764709083986,0.16771,2980.4,2979.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709084193,0.49038871,2980.5,2979.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709084392,0.00428871,2980.5,2980.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709084696,0.75928871,2980.5,2980.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709085498,1.99638871,2980.5,2980.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764709085704,1.17381795,2981.8,2980.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709085902,1.65991795,2982.5,2982.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764709086201,1.506,2982.2,2981.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764709086397,1.506,2982.2,2981.0,1.64542968]
["bitfinex-derivatives","ETHF0:USTF0",1764709086398,1.506,2982.2,2981.0,1.34275251]
["bitfinex-derivatives","ETHF0:USTF0",1764709086902,0.00503077,2981.9,2981.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709089201,1.51103077,2981.9,2981.3,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709089699,0.00503077,2981.9,2981.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709091109,0.00237607,2982.2,2982.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709091301,0.4861,2983.0,2982.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709091693,1.17381795,2983.7,2982.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764709091894,0.16752,2983.8,2982.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709092307,0.49412541,2983.5,2982.9,1.53933077]
["bitfinex-derivatives","ETHF0:USTF0",1764709092802,1.9921,2983.0,2982.9,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709093010,0.66166541,2983.5,2982.9,1.53933077]
["bitfinex-derivatives","ETHF0:USTF0",1764709093703,0.17556541,2983.5,2982.9,1.53933077]
["bitfinex-derivatives","ETHF0:USTF0",1764709093904,0.49412541,2983.5,2982.9,1.53933077]
["bitfinex-derivatives","ETHF0:USTF0",1764709094206,1.24912541,2983.5,2983.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764709094410,1.24912541,2983.5,2983.4,0.79404498]
["bitfinex-derivatives","ETHF0:USTF0",1764709094800,2.00012541,2983.5,2983.4,0.00324498]
["bitfinex-derivatives","ETHF0:USTF0",1764709095317,1.24912541,2983.5,2983.4,0.79404498]
["bitfinex-derivatives","ETHF0:USTF0",1764709095607,0.00802541,2983.5,2983.4,1.53754498]
["bitfinex-derivatives","ETHF0:USTF0",1764709095805,0.4861,2984.5,2983.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764709096502,1.2411,2984.5,2984.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764709096711,1.9921,2984.5,2984.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764709097009,1.9921,2984.5,2983.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764709097010,1.9948293,2984.5,2983.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764709097708,0.7577293,2984.5,2984.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764709098209,0.0027293,2984.5,2984.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709098907,0.7577293,2984.5,2984.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709099299,0.0027293,2984.5,2984.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709099805,0.00503077,2984.7,2984.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709100905,0.00937719,2984.7,2984.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709101605,0.76437719,2984.7,2984.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709101810,0.76437719,2984.7,2984.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764709102008,1.51537719,2984.7,2984.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764709103813,0.76437719,2984.7,2984.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709104205,1.51537719,2984.7,2984.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764709104404,1.51537719,2984.7,2984.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764709105017,1.51537719,2984.7,2983.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764709105504,0.00937719,2984.7,2984.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709105707,1.07863402,2986.3,2985.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709105900,0.4861,2986.0,2985.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709106302,1.2411,2985.5,2985.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764709106501,0.4861,2986.0,2985.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709106911,0.49523926,2986.0,2985.4,1.53933077]
["bitfinex-derivatives","ETHF0:USTF0",1764709108907,0.00913926,2986.0,2985.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764709109106,1.51513926,2986.0,2985.9,0.79487093]
["bitfinex-derivatives","ETHF0:USTF0",1764709109414,2.00123926,2986.0,2985.9,0.00407093]
["bitfinex-derivatives","ETHF0:USTF0",1764709109611,0.76413926,2986.0,2985.9,1.53837093]
["bitfinex-derivatives","ETHF0:USTF0",1764709110415,2.00123926,2986.0,2985.9,0.00407093]
["bitfinex-derivatives","ETHF0:USTF0",1764709111510,0.00913926,2986.0,2985.9,1.53837093]
["bitfinex-derivatives","ETHF0:USTF0",1764709111706,0.4861,2986.5,2985.9,1.53837093]
["bitfinex-derivatives","ETHF0:USTF0",1764709112811,0.49303807,2986.5,2985.9,1.53837093]
["bitfinex-derivatives","ETHF0:USTF0",1764709113714,0.00693807,2986.5,2986.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764709114411,1.5462,2986.0,2985.9,0.81337093]
["bitfinex-derivatives","ETHF0:USTF0",1764709114615,2.0153,2986.0,2985.9,0.00407093]
["bitfinex-derivatives","ETHF0:USTF0",1764709116213,2.1827,2986.0,2985.9,0.00407093]
["bitfinex-derivatives","ETHF0:USTF0",1764709117316,2.0153,2985.5,2985.4,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709118617,2.0153,2985.5,2985.4,0.00882292]
["bitfinex-derivatives","ETHF0:USTF0",1764709119816,0.16744,2985.3,2984.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764709120716,0.00503077,2984.9,2984.4,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709121819,0.00503077,2984.9,2984.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764709122211,0.4691,2985.5,2984.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764709123216,0.7387,2984.9,2984.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764709123508,0.00335386,2985.4,2985.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764709123713,0.00335386,2985.4,2984.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764709123714,0.16736,2986.7,2986.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764709124014,0.4691,2986.0,2985.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764709124317,0.16736,2986.6,2985.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764709124711,0.16736,2986.6,2985.9,0.81433077]
["bitfinex-derivatives","ETHF0:USTF0",1764709125116,0.7387,2986.0,2985.9,0.81433077]
["bitfinex-derivatives","ETHF0:USTF0",1764709125529,0.16736,2986.6,2985.9,0.81433077]
["bitfinex-derivatives","ETHF0:USTF0",1764709126516,0.74228421,2986.5,2986.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764709126723,1.54978421,2986.5,2986.4,0.81230873]
["bitfinex-derivatives","ETHF0:USTF0",1764709127022,0.74228421,2986.5,2986.4,0.81230873]
["bitfinex-derivatives","ETHF0:USTF0",1764709127618,0.00358421,2986.5,2986.4,1.55100873]
["bitfinex-derivatives","ETHF0:USTF0",1764709128522,0.74228421,2986.5,2986.4,0.81230873]
["bitfinex-derivatives","ETHF0:USTF0",1764709128726,0.00358421,2986.5,2986.4,1.55100873]
["bitfinex-derivatives","ETHF0:USTF0",1764709129511,0.4691,2987.5,2986.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764709129512,1.64291795,2987.5,2986.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764709129723,0.4691,2987.5,2986.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764709130518,0.47240686,2987.5,2986.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764709130717,0.63971686,2987.5,2986.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764709131116,1.5462,2987.0,2986.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764709131723,0.7387,2987.0,2986.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764709131922,1.5462,2987.0,2986.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764709132125,2.0153,2987.0,2986.4,0.00300873]
["bitfinex-derivatives","ETHF0:USTF0",1764709132321,0.47240686,2987.5,2986.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764709132622,2.01860686,2987.5,2987.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764709132922,2.01860686,2987.5,2986.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764709138028,2.18591686,2987.5,2986.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764709139732,0.73295153,2988.5,2986.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764709139733,1.64291795,2989.0,2988.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764709139934,0.4691,2989.5,2989.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764709140133,0.4691,2989.5,2988.7,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709140134,2.0153,2989.5,2988.7,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709140430,0.4691,2990.0,2989.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764709140629,2.0153,2989.5,2989.4,0.00277482]
["bitfinex-derivatives","ETHF0:USTF0",1764709141130,1.5462,2988.8,2988.7,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709141328,1.5462,2988.8,2987.3,1.79240668]
["bitfinex-derivatives","ETHF0:USTF0",1764709141329,1.5462,2987.4,2986.6,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709141522,1.5462,2987.4,2986.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764709141723,1.5462,2987.4,2985.9,4.08635522]
["bitfinex-derivatives","ETHF0:USTF0",1764709141924,1.5462,2987.4,2985.9,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709142120,1.5462,2987.4,2986.0,0.22619735]
["bitfinex-derivatives","ETHF0:USTF0",1764709142121,0.16733,2987.3,2986.0,0.22619735]
["bitfinex-derivatives","ETHF0:USTF0",1764709142331,2.0153,2986.5,2986.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709142532,1.2078,2986.5,2986.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709142733,0.0049939,2986.9,2986.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709142734,0.0049939,2986.9,2986.4,0.81432226]
["bitfinex-derivatives","ETHF0:USTF0",1764709143332,2.0327,2986.5,2986.0,0.00319735]
["bitfinex-derivatives","ETHF0:USTF0",1764709143635,2.0327,2986.5,2985.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1764709143636,0.4512,2986.0,2985.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1764709144337,0.4512,2986.0,2985.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709144338,1.5815,2985.3,2985.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709144536,1.58499501,2985.3,2984.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1764709145240,2.44837951,2984.8,2983.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764709145439,2.44837951,2984.8,2982.6,5.80092219]
["bitfinex-derivatives","ETHF0:USTF0",1764709145440,2.89957951,2984.4,2983.1,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709145640,0.00502226,2984.0,2983.5,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709146132,0.7763,2983.6,2983.5,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709146328,1.5815,2983.6,2983.5,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709146529,2.0327,2983.2,2982.1,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709146738,2.0327,2983.2,2981.4,2.62448899]
["bitfinex-derivatives","ETHF0:USTF0",1764709146739,4.48107951,2983.2,2981.5,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709146928,4.48107951,2983.2,2981.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1764709147133,2.44837951,2982.8,2980.8,1.33845522]
["bitfinex-derivatives","ETHF0:USTF0",1764709147327,2.44837951,2982.0,2980.3,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709147540,2.44837951,2982.0,2980.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764709147541,2.89957951,2982.0,2980.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764709147743,0.00503077,2981.4,2980.8,2.89451028]
["bitfinex-derivatives","ETHF0:USTF0",1764709147935,0.00503077,2981.4,2980.8,0.44613077]
["bitfinex-derivatives","ETHF0:USTF0",1764709148339,0.00503077,2981.4,2980.8,2.89451028]
["bitfinex-derivatives","ETHF0:USTF0",1764709148944,0.00503077,2981.4,2980.8,0.44613077]
["bitfinex-derivatives","ETHF0:USTF0",1764709149253,0.00503077,2981.4,2980.8,2.89451028]
["bitfinex-derivatives","ETHF0:USTF0",1764709149450,0.00503077,2981.4,2980.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709149852,0.00503077,2981.4,2980.8,2.45341028]
["bitfinex-derivatives","ETHF0:USTF0",1764709150953,0.00324391,2982.0,2980.8,2.45341028]
["bitfinex-derivatives","ETHF0:USTF0",1764709151157,0.00324391,2982.0,2981.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764709151355,0.45444391,2982.0,2980.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709151543,0.62206391,2982.0,2980.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709152053,0.00503077,2981.7,2980.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709152452,2.44837951,2981.6,2980.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709152752,0.00503077,2981.7,2980.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709153854,0.4512,2983.2,2981.5,2.44837951]
["bitfinex-derivatives","ETHF0:USTF0",1764709154242,0.4512,2983.2,2982.0,2.82247951]
["bitfinex-derivatives","ETHF0:USTF0",1764709154754,0.00503077,2982.9,2982.3,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709154948,0.00503077,2982.9,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709157360,0.4512,2982.6,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709157656,0.00503077,2982.9,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709159362,1.5815,2982.4,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709159549,0.4512,2982.6,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709159755,0.00503077,2982.9,2982.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764709159955,0.00503077,2982.9,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709160547,0.7763,2982.4,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709160950,1.5815,2982.4,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709161754,0.00503077,2982.9,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709162461,1.5815,2982.4,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709163452,0.4512,2982.6,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709163765,0.00503077,2982.9,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709166263,0.00503077,2982.9,2982.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764709166749,0.00503077,2982.9,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709166750,0.78133077,2982.9,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709167155,0.00503077,2982.9,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709167767,0.00271845,2983.2,2983.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764709167951,0.4512,2983.8,2983.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764709168558,0.16753,2983.6,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709168762,0.00499672,2983.2,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709168962,0.00499672,2983.2,2983.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764709169356,1.23249672,2983.2,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709169766,0.78129672,2983.2,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709170159,0.00499672,2983.2,2983.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764709170670,2.03769672,2983.2,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709170867,0.00499672,2983.2,2983.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764709171166,1.23249672,2983.2,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709171762,40.8,2983.1,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709172162,40.8,2983.1,2983.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764709172364,40.8,2983.1,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709173070,0.4854,2982.6,2982.3,0.00753758]
["bitfinex-derivatives","ETHF0:USTF0",1764709173271,1.4825,2982.4,2981.3,1.22945522]
["bitfinex-derivatives","ETHF0:USTF0",1764709173572,1.4825,2982.4,2981.1,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709173870,1.4825,2982.4,2981.0,5.21535522]
["bitfinex-derivatives","ETHF0:USTF0",1764709174057,0.16761,2982.2,2981.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1764709174464,0.4854,2982.6,2981.3,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709174465,0.7931,2981.4,2981.3,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709174668,2.0182661,2981.4,2981.3,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709176065,2.0182661,2981.4,2981.0,0.00398128]
["bitfinex-derivatives","ETHF0:USTF0",1764709176066,1.561,2981.1,2981.0,0.00398128]
["bitfinex-derivatives","ETHF0:USTF0",1764709176676,1.561,2981.1,2980.2,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1764709176978,40.8,2981.0,2980.1,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1764709177275,40.8,2981.0,2980.3,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709177678,40.8,2981.0,2980.3,0.0074188]
["bitfinex-derivatives","ETHF0:USTF0",1764709181780,0.0034661,2981.4,2981.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764709181974,2.0182661,2981.4,2980.5,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709182278,0.0034661,2981.4,2981.3,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764709182480,0.4854,2982.6,2981.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764709182984,40.8,2982.5,2981.6,4.42137329]
["bitfinex-derivatives","ETHF0:USTF0",1764709183184,40.8,2982.5,2982.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764709183478,40.80416991,2982.5,2982.4,0.00284353]
["bitfinex-derivatives","ETHF0:USTF0",1764709183879,40.80416991,2982.5,2982.4,0.77854353]
["bitfinex-derivatives","ETHF0:USTF0",1764709184080,40.80416991,2982.5,2982.4,0.00284353]
["bitfinex-derivatives","ETHF0:USTF0",1764709184782,40.80416991,2982.5,2981.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764709185183,40.80416991,2982.5,2981.3,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709185379,0.16762,2982.1,2981.0,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709185582,0.4538,2982.0,2981.0,0.00383729]
["bitfinex-derivatives","ETHF0:USTF0",1764709185884,54.24716991,2982.5,2981.3,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709185885,40.80416991,2982.5,2981.3,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709186082,0.7931,2981.4,2981.3,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709186382,0.4538,2982.0,2981.3,1.53853077]
["bitfinex-derivatives","ETHF0:USTF0",1764709186684,40.8,2981.4,2981.3,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709186880,40.8,2981.4,2981.3,1.53853077]
["bitfinex-derivatives","ETHF0:USTF0",1764709188182,0.4538,2982.0,2981.3,1.53853077]
["bitfinex-derivatives","ETHF0:USTF0",1764709188478,40.8,2981.9,2981.3,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709188874,0.7931,2981.4,2981.3,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709189176,2.0148,2981.4,2981.3,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709189578,1.561,2981.1,2980.1,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709189879,41.2538,2981.4,2980.2,5.6344236]
["bitfinex-derivatives","ETHF0:USTF0",1764709190078,41.2538,2981.4,2980.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764709190281,41.2538,2981.4,2980.1,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709190581,0.00503077,2981.0,2980.5,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709191072,0.7931,2980.6,2980.5,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709191272,0.00503077,2981.0,2980.5,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709191479,0.7931,2980.6,2980.5,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709191683,41.5931,2980.6,2980.5,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709191980,40.8,2980.6,2980.5,0.78073077]
["bitfinex-derivatives","ETHF0:USTF0",1764709192182,40.8,2980.6,2980.5,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709192777,40.8,2980.6,2980.5,1.53853077]
["bitfinex-derivatives","ETHF0:USTF0",1764709193382,40.8,2980.6,2980.5,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709193791,0.00503077,2981.0,2980.9,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764709194286,40.80503077,2981.0,2980.9,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764709194474,0.00503077,2981.0,2980.9,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764709194883,0.4538,2982.0,2980.9,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764709195378,0.7931,2981.0,2980.5,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709195783,0.4538,2982.0,2980.5,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709195978,0.00503077,2981.5,2980.5,1.07008599]
["bitfinex-derivatives","ETHF0:USTF0",1764709196381,0.4538,2981.4,2980.5,1.07008599]
["bitfinex-derivatives","ETHF0:USTF0",1764709196589,0.4538,2981.4,2980.5,0.17273077]
["bitfinex-derivatives","ETHF0:USTF0",1764709197079,0.4538,2981.4,2980.5,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709197586,1.561,2980.6,2980.5,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709198188,40.8,2980.6,2980.5,1.53853077]
["bitfinex-derivatives","ETHF0:USTF0",1764709198382,40.8,2980.6,2980.5,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709198592,2.0148,2980.2,2980.1,0.00257389]
["bitfinex-derivatives","ETHF0:USTF0",1764709198882,2.01718383,2980.2,2979.3,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709199090,2.01718383,2980.2,2979.1,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709199484,0.7931,2979.5,2979.4,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709199681,0.00503077,2979.9,2979.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764709199887,0.00503077,2979.9,2979.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764709200086,40.80503077,2979.9,2979.8,1.53588486]
["bitfinex-derivatives","ETHF0:USTF0",1764709200293,40.80503077,2979.9,2979.8,0.00238486]
["bitfinex-derivatives","ETHF0:USTF0",1764709200494,40.80503077,2979.9,2979.8,1.53588486]
["bitfinex-derivatives","ETHF0:USTF0",1764709200792,40.80503077,2979.9,2979.8,0.00238486]
["bitfinex-derivatives","ETHF0:USTF0",1764709201192,40.80503077,2979.9,2979.4,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709201193,1.561,2979.5,2979.4,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709201501,0.7931,2979.5,2978.8,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709201685,0.7931,2979.5,2978.6,1.20482968]
["bitfinex-derivatives","ETHF0:USTF0",1764709201686,0.7931,2979.5,2978.6,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709201889,0.7931,2979.5,2978.4,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709202196,0.7931,2979.5,2978.6,0.89735522]
["bitfinex-derivatives","ETHF0:USTF0",1764709202390,40.80503077,2979.9,2979.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764709202587,40.80503077,2979.9,2979.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764709202588,0.00503077,2979.9,2979.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764709202790,0.00503077,2979.9,2979.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764709202991,40.80503077,2979.9,2979.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764709203493,40.80503077,2979.9,2979.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764709203899,40.80503077,2979.9,2979.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764709204510,40.80503077,2979.9,2979.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764709204792,40.80503077,2979.9,2979.4,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709205193,40.80503077,2979.9,2979.4,5.25957337]
["bitfinex-derivatives","ETHF0:USTF0",1764709205899,40.80503077,2979.9,2979.4,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709206098,40.80503077,2979.9,2979.3,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709206402,40.80503077,2979.9,2979.2,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709206596,44.85183077,2979.9,2979.2,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709206796,0.768,2979.3,2979.0,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709207197,44.85183077,2979.9,2979.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764709207797,0.768,2979.3,2979.0,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709208401,44.85183077,2979.9,2979.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764709208802,44.85183077,2979.9,2979.0,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709209405,0.768,2978.9,2978.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709209608,0.474,2979.6,2978.8,0.76693077]
["bitfinex-derivatives","ETHF0:USTF0",1764709210112,4.05183077,2979.9,2979.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764709210406,1.242,2980.2,2979.7,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709210606,1.242,2980.2,2979.6,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709211103,1.242,2980.2,2979.5,7.0229748]
["bitfinex-derivatives","ETHF0:USTF0",1764709211306,0.00503077,2980.1,2979.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1764709213707,0.768,2979.6,2979.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1764709214700,2.0237,2979.6,2979.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1764709215207,2.0237,2979.6,2979.2,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709215803,1.242,2979.6,2979.2,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709216204,40.8,2979.5,2979.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764709216605,40.8,2979.5,2979.2,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709216900,0.474,2979.6,2979.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764709217103,0.00503077,2980.1,2979.2,1.6608748]
["bitfinex-derivatives","ETHF0:USTF0",1764709217500,40.8,2980.0,2979.2,1.6608748]
["bitfinex-derivatives","ETHF0:USTF0",1764709217913,0.768,2979.3,2979.0,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709218308,0.768,2979.1,2978.9,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709218713,0.768,2979.0,2978.9,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709219208,1.5497,2978.9,2978.8,0.90400557]
["bitfinex-derivatives","ETHF0:USTF0",1764709219407,1.5497,2978.9,2978.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709220810,42.3497,2978.9,2978.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709223210,2.0237,2978.5,2978.4,0.00351925]
["bitfinex-derivatives","ETHF0:USTF0",1764709229525,0.474,2979.6,2978.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764709230021,1.5497,2978.9,2978.6,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709230515,0.768,2978.9,2978.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764709230913,1.5497,2978.9,2978.6,0.8989748]
["bitfinex-derivatives","ETHF0:USTF0",1764709231916,40.8,2979.5,2979.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764709232112,0.00242821,2980.2,2979.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764709232311,0.00242821,2980.2,2979.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764709232512,0.00242821,2980.2,2980.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764709232921,0.77303077,2980.1,2980.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764709233122,0.7614,2979.9,2979.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709233325,1.5698,2979.9,2979.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709234117,1.55313077,2980.1,2979.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709234419,1.5481,2979.9,2979.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709234715,1.17381795,2981.4,2980.1,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1764709234916,40.8,2981.9,2980.5,1.22994996]
["bitfinex-derivatives","ETHF0:USTF0",1764709235119,40.8,2981.9,2980.6,0.90044996]
["bitfinex-derivatives","ETHF0:USTF0",1764709235316,40.8,2981.9,2980.6,4.30060299]
["bitfinex-derivatives","ETHF0:USTF0",1764709235719,0.00503077,2981.3,2980.6,4.30394333]
["bitfinex-derivatives","ETHF0:USTF0",1764709236026,0.00503077,2981.3,2980.6,0.00334034]
["bitfinex-derivatives","ETHF0:USTF0",1764709237220,0.00503077,2981.3,2981.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764709237425,0.81643077,2981.3,2980.7,4.45884957]
["bitfinex-derivatives","ETHF0:USTF0",1764709237618,0.81643077,2981.3,2980.6,0.00334034]
["bitfinex-derivatives","ETHF0:USTF0",1764709240025,0.00503077,2981.3,2981.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764709240225,1.55313077,2981.3,2980.7,4.50523815]
["bitfinex-derivatives","ETHF0:USTF0",1764709240525,1.55313077,2981.3,2980.6,0.00334034]
["bitfinex-derivatives","ETHF0:USTF0",1764709240930,1.55313077,2981.3,2980.7,4.33834019]
["bitfinex-derivatives","ETHF0:USTF0",1764709243526,0.00503077,2981.3,2981.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764709244025,0.00346398,2981.5,2981.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764709245534,2.00026398,2981.5,2980.6,0.00334034]
["bitfinex-derivatives","ETHF0:USTF0",1764709245724,0.00346398,2981.5,2981.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764709246225,2.00026398,2981.5,2980.7,3.52613945]
["bitfinex-derivatives","ETHF0:USTF0",1764709246426,2.00026398,2981.5,2980.7,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1764709246827,2.00026398,2981.5,2980.6,0.00334034]
["bitfinex-derivatives","ETHF0:USTF0",1764709247536,2.00026398,2981.5,2980.6,0.17103034]
["bitfinex-derivatives","ETHF0:USTF0",1764709248431,2.00026398,2981.5,2980.9,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1764709251836,1.5481,2980.7,2980.6,0.00334034]
["bitfinex-derivatives","ETHF0:USTF0",1764709252924,7.5481,2980.7,2979.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709253124,0.16769,2980.9,2979.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709253125,1.5481,2979.9,2979.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709253932,1.5481,2979.9,2979.8,0.00820521]
["bitfinex-derivatives","ETHF0:USTF0",1764709254730,0.4487,2980.0,2979.8,0.78020521]
["bitfinex-derivatives","ETHF0:USTF0",1764709254930,1.5481,2979.9,2979.8,0.00820521]
["bitfinex-derivatives","ETHF0:USTF0",1764709255632,0.8114,2979.9,2979.8,0.00820521]
["bitfinex-derivatives","ETHF0:USTF0",1764709256026,1.5481,2979.9,2979.8,0.00820521]
["bitfinex-derivatives","ETHF0:USTF0",1764709258929,0.8114,2979.9,2979.8,0.78020521]
["bitfinex-derivatives","ETHF0:USTF0",1764709259540,0.4487,2980.0,2979.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764709259738,0.81643077,2980.1,2980.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764709260938,1.55313077,2980.1,2979.8,0.00820521]
["bitfinex-derivatives","ETHF0:USTF0",1764709261335,0.8114,2979.9,2979.8,0.78020521]
["bitfinex-derivatives","ETHF0:USTF0",1764709261539,1.5481,2979.9,2979.8,0.00820521]
["bitfinex-derivatives","ETHF0:USTF0",1764709261839,0.8114,2979.9,2979.8,0.78020521]
["bitfinex-derivatives","ETHF0:USTF0",1764709262030,0.81643077,2980.1,2980.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764709262233,0.8114,2979.9,2979.8,0.78020521]
["bitfinex-derivatives","ETHF0:USTF0",1764709262431,0.8114,2979.9,2979.8,1.55120521]
["bitfinex-derivatives","ETHF0:USTF0",1764709263041,1.2601,2980.0,2979.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764709263251,2.0318,2980.0,2979.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764709263554,1.5436,2979.9,2979.8,0.77610521]
["bitfinex-derivatives","ETHF0:USTF0",1764709264235,1.2206,2980.0,2979.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709264431,0.7719,2979.9,2979.8,0.77610521]
["bitfinex-derivatives","ETHF0:USTF0",1764709264632,0.00503077,2980.1,2980.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709264838,3.63181744,2981.9,2980.0,8.78749949]
["bitfinex-derivatives","ETHF0:USTF0",1764709265041,2.06781795,2982.0,2980.4,0.9002905]
["bitfinex-derivatives","ETHF0:USTF0",1764709265242,0.477,2982.0,2980.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709265439,0.7719,2980.8,2980.7,1.0679805]
["bitfinex-derivatives","ETHF0:USTF0",1764709265635,0.7719,2980.8,2980.7,1.6681905]
["bitfinex-derivatives","ETHF0:USTF0",1764709265834,1.5436,2980.8,2980.7,0.9002905]
["bitfinex-derivatives","ETHF0:USTF0",1764709266640,1.5436,2980.7,2980.6,0.9002905]
["bitfinex-derivatives","ETHF0:USTF0",1764709266842,0.48203077,2981.0,2980.2,15.40561992]
["bitfinex-derivatives","ETHF0:USTF0",1764709266843,1.5436,2980.6,2980.5,0.9002905]
["bitfinex-derivatives","ETHF0:USTF0",1764709267835,2.0206,2980.5,2980.2,0.9002905]
["bitfinex-derivatives","ETHF0:USTF0",1764709268037,2.0206,2980.5,2980.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764709268234,1.2489,2980.5,2980.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764709268438,1.5436,2980.3,2980.2,0.9002905]
["bitfinex-derivatives","ETHF0:USTF0",1764709268738,0.7719,2980.2,2980.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764709269232,0.7719,2980.2,2980.1,1.668224]
["bitfinex-derivatives","ETHF0:USTF0",1764709269436,1.5436,2980.1,2980.0,0.900324]
["bitfinex-derivatives","ETHF0:USTF0",1764709269636,2.0206,2980.0,2979.9,0.900324]
["bitfinex-derivatives","ETHF0:USTF0",1764709270241,0.477,2980.5,2979.9,2.468324]
["bitfinex-derivatives","ETHF0:USTF0",1764709270435,0.477,2980.5,2979.8,2.4662047]
["bitfinex-derivatives","ETHF0:USTF0",1764709270436,0.477,2980.5,2980.0,0.900324]
["bitfinex-derivatives","ETHF0:USTF0",1764709270745,0.48203077,2981.0,2980.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709270952,0.7719,2980.5,2980.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709271340,0.7719,2980.5,2980.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764709271538,1.5436,2980.5,2980.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764709271837,0.7719,2980.5,2980.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709272044,2.02563077,2981.0,2980.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764709272236,0.00503077,2981.0,2980.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709272441,0.77693077,2981.0,2980.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709272743,0.77693077,2981.0,2980.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764709272948,0.7719,2980.8,2980.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764709273142,1.5436,2980.8,2980.7,1.668224]
["bitfinex-derivatives","ETHF0:USTF0",1764709274039,0.7719,2980.8,2980.7,2.468324]
["bitfinex-derivatives","ETHF0:USTF0",1764709275039,0.48203077,2981.0,2980.7,2.468324]
["bitfinex-derivatives","ETHF0:USTF0",1764709275836,1.25393077,2981.0,2980.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764709276342,1.5436,2980.8,2980.7,1.668224]
["bitfinex-derivatives","ETHF0:USTF0",1764709276552,1.5436,2980.7,2980.6,1.66917614]
["bitfinex-derivatives","ETHF0:USTF0",1764709276743,1.5436,2980.7,2980.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764709276939,0.7719,2980.7,2980.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709277435,0.48203077,2981.0,2980.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709277638,0.7719,2980.8,2980.7,1.66922589]
["bitfinex-derivatives","ETHF0:USTF0",1764709277839,0.7719,2980.8,2980.7,2.46932589]
["bitfinex-derivatives","ETHF0:USTF0",1764709278449,1.5436,2980.8,2980.7,1.66922589]
["bitfinex-derivatives","ETHF0:USTF0",1764709279351,1.5436,2980.8,2980.7,0.90132589]
["bitfinex-derivatives","ETHF0:USTF0",1764709279557,1.5436,2980.7,2980.6,0.90132589]
["bitfinex-derivatives","ETHF0:USTF0",1764709279758,1.5436,2980.3,2980.2,0.90132589]
["bitfinex-derivatives","ETHF0:USTF0",1764709279956,1.5436,2980.2,2980.1,8.20632589]
["bitfinex-derivatives","ETHF0:USTF0",1764709280459,1.5436,2980.2,2980.1,8.97422589]
["bitfinex-derivatives","ETHF0:USTF0",1764709281039,0.477,2980.5,2980.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1764709281340,0.48203077,2981.0,2980.9,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1764709281546,0.00503077,2981.0,2980.9,2.63780932]
["bitfinex-derivatives","ETHF0:USTF0",1764709281846,1.99576398,2981.5,2981.1,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1764709282043,1.5436,2981.4,2981.3,1.66981416]
["bitfinex-derivatives","ETHF0:USTF0",1764709282244,1.5436,2981.4,2981.3,0.90191416]
["bitfinex-derivatives","ETHF0:USTF0",1764709283349,1.5436,2981.3,2981.2,0.90191416]
["bitfinex-derivatives","ETHF0:USTF0",1764709283650,0.45216398,2981.5,2981.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709283651,0.00346398,2981.5,2981.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709283853,0.00346398,2981.5,2981.4,1.73565]
["bitfinex-derivatives","ETHF0:USTF0",1764709284053,2.02406398,2981.5,2981.4,0.90126956]
["bitfinex-derivatives","ETHF0:USTF0",1764709284247,1.5436,2981.4,2981.3,0.90126956]
["bitfinex-derivatives","ETHF0:USTF0",1764709284558,1.5436,2981.4,2981.3,1.66916956]
["bitfinex-derivatives","ETHF0:USTF0",1764709284746,0.7719,2981.4,2981.3,1.66916956]
["bitfinex-derivatives","ETHF0:USTF0",1764709285054,1.5436,2981.4,2981.3,0.90126956]
["bitfinex-derivatives","ETHF0:USTF0",1764709285455,1.5436,2981.3,2981.2,0.90126956]
["bitfinex-derivatives","ETHF0:USTF0",1764709286250,0.48046398,2981.5,2981.2,0.90126956]
["bitfinex-derivatives","ETHF0:USTF0",1764709286251,0.77536398,2981.5,2981.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709286454,0.77536398,2981.5,2981.1,1.20255222]
["bitfinex-derivatives","ETHF0:USTF0",1764709286455,1.54706398,2981.5,2981.3,0.90126956]
["bitfinex-derivatives","ETHF0:USTF0",1764709286652,0.7719,2981.4,2981.3,0.90126956]
["bitfinex-derivatives","ETHF0:USTF0",1764709286853,0.7719,2981.4,2981.3,1.66916956]
["bitfinex-derivatives","ETHF0:USTF0",1764709287151,0.7719,2981.4,2981.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709287358,0.7719,2981.4,2981.3,2.46926956]
["bitfinex-derivatives","ETHF0:USTF0",1764709287558,0.7719,2981.4,2981.3,1.66916956]
["bitfinex-derivatives","ETHF0:USTF0",1764709288158,0.7719,2981.4,2981.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709288360,0.7719,2981.4,2981.3,2.46926956]
["bitfinex-derivatives","ETHF0:USTF0",1764709289255,0.00346398,2981.5,2981.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709290054,0.77536398,2981.5,2981.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709290255,0.00346398,2981.5,2981.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764709290552,0.00346398,2981.5,2981.4,1.73565]
["bitfinex-derivatives","ETHF0:USTF0",1764709291062,0.77536398,2981.5,2981.4,1.73565]
["bitfinex-derivatives","ETHF0:USTF0",1764709291361,0.77536398,2981.5,2981.4,2.63621738]
["bitfinex-derivatives","ETHF0:USTF0",1764709291764,0.00346398,2981.5,2981.4,2.63621738]
["bitfinex-derivatives","ETHF0:USTF0",1764709292157,0.00346398,2981.5,2981.4,1.73565]
["bitfinex-derivatives","ETHF0:USTF0",1764709292463,0.77536398,2981.5,2981.4,1.73565]
["bitfinex-derivatives","ETHF0:USTF0",1764709292661,0.00346398,2981.5,2981.4,1.73565]
["bitfinex-derivatives","ETHF0:USTF0",1764709292853,0.477,2983.0,2982.5,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1764709293058,1.17381795,2983.9,2982.9,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764709293258,0.4811,2984.0,2983.0,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1764709293463,0.8109,2983.1,2983.0,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1764709293758,1.57813109,2983.1,2983.0,1.07168561]
["bitfinex-derivatives","ETHF0:USTF0",1764709294151,1.57813109,2983.1,2983.0,0.17118977]
["bitfinex-derivatives","ETHF0:USTF0",1764709294757,1.57813109,2983.1,2983.0,0.00362977]
["bitfinex-derivatives","ETHF0:USTF0",1764709303360,0.00273109,2983.1,2983.0,1.55362977]
["bitfinex-derivatives","ETHF0:USTF0",1764709303555,0.4811,2984.0,2983.5,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1764709303867,0.4811,2984.0,2983.6,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1764709303868,0.7768,2983.7,2983.6,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1764709304163,1.5585,2983.1,2983.0,0.00362977]
["bitfinex-derivatives","ETHF0:USTF0",1764709304566,1.56089487,2983.1,2983.0,0.00362977]
["bitfinex-derivatives","ETHF0:USTF0",1764709305559,1.5585,2982.9,2982.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709305763,0.7768,2982.1,2981.9,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1764709305966,0.4743,2982.5,2982.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764709306668,0.4743,2982.5,2982.0,1.58456653]
["bitfinex-derivatives","ETHF0:USTF0",1764709306865,0.47933077,2982.5,2982.0,1.5895973]
["bitfinex-derivatives","ETHF0:USTF0",1764709307276,0.7768,2982.1,2982.0,0.8166973]
["bitfinex-derivatives","ETHF0:USTF0",1764709307867,1.5585,2982.1,2982.0,0.0091973]
["bitfinex-derivatives","ETHF0:USTF0",1764709309874,0.7768,2982.1,2982.0,0.8166973]
["bitfinex-derivatives","ETHF0:USTF0",1764709310867,1.5585,2982.1,2982.0,0.0091973]
["bitfinex-derivatives","ETHF0:USTF0",1764709311965,1.5585,2982.1,2982.0,0.8166973]
["bitfinex-derivatives","ETHF0:USTF0",1764709312274,1.5585,2982.1,2982.0,0.0091973]
["bitfinex-derivatives","ETHF0:USTF0",1764709313676,0.47933077,2982.5,2982.0,1.5895973]
["bitfinex-derivatives","ETHF0:USTF0",1764709315168,0.47933077,2982.5,2982.0,2.49009314]
["bitfinex-derivatives","ETHF0:USTF0",1764709315675,0.47933077,2982.5,2982.1,1.06810584]
["bitfinex-derivatives","ETHF0:USTF0",1764709316878,2.03783077,2982.5,2982.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1764709317270,2.03783077,2982.5,2982.2,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1764709317271,0.7768,2982.3,2982.2,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1764709317575,2.03783077,2982.5,2982.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1764709319781,0.7768,2982.3,2982.2,2.64850584]
["bitfinex-derivatives","ETHF0:USTF0",1764709320576,1.5585,2982.3,2982.2,1.87560584]
["bitfinex-derivatives","ETHF0:USTF0",1764709320880,1.5585,2982.3,2982.0,0.0091973]
["bitfinex-derivatives","ETHF0:USTF0",1764709320881,1.5585,2982.1,2982.0,0.0091973]
["bitfinex-derivatives","ETHF0:USTF0",1764709321078,1.5585,2981.6,2981.5,0.90049584]
["bitfinex-derivatives","ETHF0:USTF0",1764709321269,0.7768,2982.0,2981.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764709321470,0.47933077,2982.5,2981.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764709321777,1.5585,2982.1,2982.0,1.70857824]
["bitfinex-derivatives","ETHF0:USTF0",1764709321977,1.5585,2982.1,2982.0,1.71096899]
["bitfinex-derivatives","ETHF0:USTF0",1764709322377,1.5585,2982.1,2982.0,1.07108899]
["bitfinex-derivatives","ETHF0:USTF0",1764709322578,1.5585,2982.1,2982.0,0.90346899]
["bitfinex-derivatives","ETHF0:USTF0",1764709322782,1.5585,2982.1,2982.0,0.00239075]
["bitfinex-derivatives","ETHF0:USTF0",1764709323183,1.5033,2981.6,2981.5,0.90107824]
["bitfinex-derivatives","ETHF0:USTF0",1764709323380,1.5033,2981.6,2981.3,1.20066113]
["bitfinex-derivatives","ETHF0:USTF0",1764709323381,1.5033,2981.3,2981.2,0.90107824]
["bitfinex-derivatives","ETHF0:USTF0",1764709323980,1.9833,2981.0,2980.9,0.90107824]
["bitfinex-derivatives","ETHF0:USTF0",1764709324178,1.98656572,2981.0,2980.9,0.90391272]
["bitfinex-derivatives","ETHF0:USTF0",1764709324485,1.98656572,2981.0,2980.9,0.00283448]
["bitfinex-derivatives","ETHF0:USTF0",1764709324975,0.00326572,2981.0,2980.9,1.57713448]
["bitfinex-derivatives","ETHF0:USTF0",1764709325175,1.98656572,2981.0,2980.9,0.00283448]
["bitfinex-derivatives","ETHF0:USTF0",1764709325373,1.98656572,2981.0,2980.9,3.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764709325584,1.98656572,2981.0,2980.2,1.36838113]
["bitfinex-derivatives","ETHF0:USTF0",1764709325585,1.5033,2980.3,2980.2,0.90068993]
["bitfinex-derivatives","ETHF0:USTF0",1764709325779,1.9833,2980.0,2979.9,0.90068993]
["bitfinex-derivatives","ETHF0:USTF0",1764709326372,1.9833,2980.0,2979.8,0.90068993]
["bitfinex-derivatives","ETHF0:USTF0",1764709326572,1.5033,2979.9,2979.8,0.90429173]
["bitfinex-derivatives","ETHF0:USTF0",1764709326774,1.5033,2979.9,2979.8,0.0036018]
["bitfinex-derivatives","ETHF0:USTF0",1764709327974,1.5033,2979.9,2979.6,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709328172,1.5033,2979.7,2979.6,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709329085,1.5033,2979.7,2979.6,0.0086155]
["bitfinex-derivatives","ETHF0:USTF0",1764709329785,1.5033,2979.7,2979.6,1.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764709329983,1.5033,2979.2,2979.1,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1764709330574,1.5033,2979.2,2979.1,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1764709330575,0.7379,2979.2,2979.1,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1764709331081,0.7379,2979.2,2979.1,0.81044228]
["bitfinex-derivatives","ETHF0:USTF0",1764709331480,1.5033,2979.2,2979.1,0.00264228]
["bitfinex-derivatives","ETHF0:USTF0",1764709331784,0.7379,2979.2,2979.1,0.81044228]
["bitfinex-derivatives","ETHF0:USTF0",1764709332089,1.5033,2979.2,2979.1,0.00264228]
["bitfinex-derivatives","ETHF0:USTF0",1764709333486,1.5033,2979.2,2979.1,4.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764709335596,1.9833,2979.0,2977.9,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1764709335885,1.9833,2979.0,2978.0,4.27939399]
["bitfinex-derivatives","ETHF0:USTF0",1764709336681,1.9833,2979.0,2978.2,0.00335385]
["bitfinex-derivatives","ETHF0:USTF0",1764709339089,1.9833,2979.0,2978.2,0.17118385]
["bitfinex-derivatives","ETHF0:USTF0",1764709339290,1.9833,2979.0,2978.4,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1764709339884,0.7379,2979.5,2979.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764709340097,0.48,2980.0,2979.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764709340287,0.7379,2979.5,2979.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764709340488,0.48,2980.0,2979.4,4.42965582]
["bitfinex-derivatives","ETHF0:USTF0",1764709340679,0.48326572,2981.0,2980.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764709340886,0.48326572,2981.0,2980.1,1.74638488]
["bitfinex-derivatives","ETHF0:USTF0",1764709341081,0.48326572,2981.0,2980.1,0.17208488]
["bitfinex-derivatives","ETHF0:USTF0",1764709341082,1.50833077,2980.2,2980.1,0.17208488]
["bitfinex-derivatives","ETHF0:USTF0",1764709341281,0.74293077,2980.2,2980.1,0.97988488]
["bitfinex-derivatives","ETHF0:USTF0",1764709341485,0.00503077,2980.2,2980.1,1.74638488]
["bitfinex-derivatives","ETHF0:USTF0",1764709342992,0.74293077,2980.2,2980.1,0.97988488]
["bitfinex-derivatives","ETHF0:USTF0",1764709343295,0.00503077,2980.2,2980.1,1.74638488]
["bitfinex-derivatives","ETHF0:USTF0",1764709347690,40.8,2980.9,2980.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764709347891,1.5033,2980.6,2980.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764709348790,0.74293077,2980.8,2980.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764709349297,1.50833077,2980.8,2980.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764709349793,0.7379,2980.6,2980.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764709350100,1.5033,2980.6,2980.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764709350296,0.00503077,2980.8,2980.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764709351400,0.74293077,2980.8,2980.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764709352295,0.00503077,2980.8,2980.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764709352806,1.48293077,2980.8,2980.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764709353302,0.74293077,2980.8,2980.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764709353501,0.00503077,2980.8,2980.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764709355206,0.78053077,2980.8,2980.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764709355407,1.58353077,2980.8,2980.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764709355902,0.00503077,2980.8,2980.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764709356499,0.76263077,2980.8,2980.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764709358009,0.00503077,2980.8,2980.7,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1764709358305,0.76263077,2980.8,2980.7,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1764709359504,0.00503077,2980.8,2980.7,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1764709360210,0.76263077,2980.8,2980.7,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1764709360712,0.00503077,2980.8,2980.7,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1764709362009,0.76263077,2980.8,2980.7,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1764709362912,0.00503077,2980.8,2980.7,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1764709363709,0.76263077,2980.8,2980.7,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1764709364010,1.5606,2980.8,2980.7,5.8762817]
["bitfinex-derivatives","ETHF0:USTF0",1764709364215,1.5606,2980.4,2980.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764709364610,1.5606,2980.3,2980.2,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1764709364803,1.5606,2980.3,2980.2,9.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764709365008,1.56348393,2980.3,2980.2,9.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764709365210,1.56348393,2980.3,2980.2,10.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764709365406,0.76048393,2980.3,2980.2,10.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764709367217,0.00288393,2980.3,2980.2,11.63048993]
["bitfinex-derivatives","ETHF0:USTF0",1764709367512,0.00288393,2980.3,2980.2,10.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764709368409,0.00288393,2980.3,2980.2,10.89752]
["bitfinex-derivatives","ETHF0:USTF0",1764709369910,0.00288393,2980.3,2980.2,15.17934822]
["bitfinex-derivatives","ETHF0:USTF0",1764709375417,0.00288393,2980.3,2980.2,17.58067048]
["bitfinex-derivatives","ETHF0:USTF0",1764709376419,0.00288393,2980.3,2980.2,19.28568917]
["bitfinex-derivatives","ETHF0:USTF0",1764709377314,0.7576,2980.5,2980.4,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1764709377616,2.039,2981.0,2980.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764709377811,2.039,2981.0,2980.9,1.70501869]
["bitfinex-derivatives","ETHF0:USTF0",1764709378214,2.04232115,2981.0,2980.9,1.70501869]
["bitfinex-derivatives","ETHF0:USTF0",1764709381821,1.5606,2980.9,2980.8,1.20591256]
["bitfinex-derivatives","ETHF0:USTF0",1764709382023,1.5606,2980.9,2980.8,2.75471256]
["bitfinex-derivatives","ETHF0:USTF0",1764709382213,0.00332115,2981.0,2980.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764709382519,0.00332115,2981.0,2980.9,3.42149869]
["bitfinex-derivatives","ETHF0:USTF0",1764709382714,0.00503077,2981.2,2981.1,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1764709382915,0.00503077,2981.2,2981.1,3.52503385]
["bitfinex-derivatives","ETHF0:USTF0",1764709383715,0.00799593,2981.2,2981.1,3.52503385]
["bitfinex-derivatives","ETHF0:USTF0",1764709384627,1.999,2982.0,2981.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764709385015,1.999,2982.0,2981.8,2.60867477]
["bitfinex-derivatives","ETHF0:USTF0",1764709385016,1.519,2981.9,2981.8,2.60867477]
["bitfinex-derivatives","ETHF0:USTF0",1764709385219,1.519,2981.9,2981.8,1.70501869]
["bitfinex-derivatives","ETHF0:USTF0",1764709385419,1.519,2981.9,2981.8,2.60806291]
["bitfinex-derivatives","ETHF0:USTF0",1764709385622,1.52198829,2981.9,2981.8,2.60806291]
["bitfinex-derivatives","ETHF0:USTF0",1764709385822,1.52198829,2981.9,2981.7,1.07068422]
["bitfinex-derivatives","ETHF0:USTF0",1764709386125,1.519,2981.8,2981.7,1.07068422]
["bitfinex-derivatives","ETHF0:USTF0",1764709386324,1.519,2981.8,2981.7,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1764709386920,1.519,2981.8,2981.7,1.07068422]
["bitfinex-derivatives","ETHF0:USTF0",1764709387424,1.519,2981.8,2981.7,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1764709387822,1.519,2981.8,2981.7,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1764709388228,1.519,2981.8,2981.7,2.64428422]
["bitfinex-derivatives","ETHF0:USTF0",1764709388617,0.00298829,2981.9,2981.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764709388917,0.7493,2982.5,2982.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764709389325,41.5493,2982.5,2982.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764709389520,41.9908,2982.5,2982.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764709389726,1.9605,2982.5,2982.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764709389922,1.96288987,2982.5,2982.4,1.57723492]
["bitfinex-derivatives","ETHF0:USTF0",1764709390827,1.96288987,2982.5,2982.4,0.78403492]
["bitfinex-derivatives","ETHF0:USTF0",1764709391023,1.96288987,2982.5,2982.4,1.57723492]
["bitfinex-derivatives","ETHF0:USTF0",1764709391730,1.96288987,2982.5,2982.4,0.78403492]
["bitfinex-derivatives","ETHF0:USTF0",1764709391927,1.96288987,2982.5,2982.4,0.00363492]
["bitfinex-derivatives","ETHF0:USTF0",1764709392139,1.96288987,2982.5,2981.9,0.90183161]
["bitfinex-derivatives","ETHF0:USTF0",1764709392333,1.519,2981.9,2981.8,1.68223161]
["bitfinex-derivatives","ETHF0:USTF0",1764709392729,1.519,2981.9,2981.8,2.47543161]
["bitfinex-derivatives","ETHF0:USTF0",1764709392925,1.519,2981.9,2981.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764709393333,1.519,2981.9,2981.8,1.57604109]
["bitfinex-derivatives","ETHF0:USTF0",1764709394336,0.7493,2981.9,2981.8,1.57604109]
["bitfinex-derivatives","ETHF0:USTF0",1764709394640,1.1908,2982.0,2981.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764709394828,0.44388987,2982.5,2981.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764709395032,0.7493,2982.3,2982.2,2.48541869]
["bitfinex-derivatives","ETHF0:USTF0",1764709395336,1.519,2982.3,2982.2,1.70501869]
["bitfinex-derivatives","ETHF0:USTF0",1764709395535,0.7697,2982.1,2982.0,1.70501869]
["bitfinex-derivatives","ETHF0:USTF0",1764709395722,0.7493,2982.1,2982.0,3.27861869]
["bitfinex-derivatives","ETHF0:USTF0",1764709395929,0.44388987,2982.5,2982.0,3.27861869]
["bitfinex-derivatives","ETHF0:USTF0",1764709396338,0.00503077,2982.7,2982.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764709396642,0.4415,2983.5,2982.6,8.69752834]
["bitfinex-derivatives","ETHF0:USTF0",1764709396941,1.9605,2984.0,2983.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764709397133,1.519,2983.9,2983.8,2.48541869]
["bitfinex-derivatives","ETHF0:USTF0",1764709397333,1.519,2983.9,2983.8,3.27861869]
["bitfinex-derivatives","ETHF0:USTF0",1764709397530,0.0033796,2983.9,2983.8,3.2815942]
["bitfinex-derivatives","ETHF0:USTF0",1764709397928,1.5223796,2983.9,2983.8,2.4883942]
["bitfinex-derivatives","ETHF0:USTF0",1764709398332,0.4415,2984.5,2983.8,2.4883942]
["bitfinex-derivatives","ETHF0:USTF0",1764709398333,1.1908,2984.5,2984.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764709398535,1.9605,2984.5,2984.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764709398732,1.9605,2984.5,2983.8,2.61923756]
["bitfinex-derivatives","ETHF0:USTF0",1764709399141,0.4415,2985.0,2984.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764709399340,0.7493,2984.5,2984.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764709399544,1.519,2984.5,2984.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764709400346,0.7493,2984.5,2984.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764709402150,0.7493,2984.1,2984.0,1.74111]
["bitfinex-derivatives","ETHF0:USTF0",1764709402353,0.7493,2983.9,2983.8,1.57657551]
["bitfinex-derivatives","ETHF0:USTF0",1764709402551,1.519,2984.0,2983.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764709402744,1.9605,2984.0,2983.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764709403252,1.519,2983.9,2983.8,0.78337551]
["bitfinex-derivatives","ETHF0:USTF0",1764709403444,1.519,2983.9,2983.8,1.57657551]
["bitfinex-derivatives","ETHF0:USTF0",1764709403646,1.519,2983.9,2983.8,0.00297551]
["bitfinex-derivatives","ETHF0:USTF0",1764709407351,1.519,2983.7,2983.6,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709407546,1.519,2983.7,2982.1,3.51818366]
["bitfinex-derivatives","ETHF0:USTF0",1764709407756,1.519,2983.7,2982.1,5.33474205]
["bitfinex-derivatives","ETHF0:USTF0",1764709407956,1.519,2983.7,2982.4,4.29388966]
["bitfinex-derivatives","ETHF0:USTF0",1764709408353,1.519,2983.7,2982.4,0.00385265]
["bitfinex-derivatives","ETHF0:USTF0",1764709408557,1.519,2982.9,2982.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709408752,1.52216995,2982.9,2982.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709408957,0.75246995,2982.9,2982.8,1.57863077]
["bitfinex-derivatives","ETHF0:USTF0",1764709409158,1.52216995,2982.9,2982.8,0.78543077]
["bitfinex-derivatives","ETHF0:USTF0",1764709409562,1.52216995,2982.9,2982.8,0.00503077]
["bitfinex-derivatives","ETHF0:USTF0",1764709409856,1.52216995,2982.9,2982.8,0.78543077]
["bitfinex-derivatives","ETHF0:USTF0",1764709410352,0.00316995,2982.9,2982.8,1.57863077]
["bitfinex-derivatives","ETHF0:USTF0",1764709414566,0.4415,2983.5,2982.8,4.19495282]
["bitfinex-derivatives","ETHF0:USTF0",1764709414773,1.9885,2983.5,2983.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764709415365,1.9885,2983.5,2983.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764709415674,0.00340002,2983.5,2983.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764709415869,0.78350002,2983.5,2983.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764709417067,0.00500001,2983.9,2983.8,1.65932]
["bitfinex-derivatives","ETHF0:USTF0",1764709417269,2.0193,2984.5,2984.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764709417468,1.2216,2984.5,2984.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764709417774,0.4746,2985.5,2984.9,1.65926]
["bitfinex-derivatives","ETHF0:USTF0",1764709417974,0.4746,2986.0,2985.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764709418180,0.47810872,2986.0,2985.4,1.49534049]
["bitfinex-derivatives","ETHF0:USTF0",1764709418472,0.47810872,2986.0,2985.4,1.50037126]
["bitfinex-derivatives","ETHF0:USTF0",1764709420982,2.05590872,2986.0,2985.4,0.00857126]
["bitfinex-derivatives","ETHF0:USTF0",1764709421572,1.25820872,2986.0,2985.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764709421779,0.4746,2986.5,2985.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764709422173,0.7801,2986.0,2985.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764709422885,0.00295795,2986.0,2985.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764709423186,2.05535795,2986.0,2985.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764709423588,2.05535795,2986.0,2985.4,0.00857126]
["bitfinex-derivatives","ETHF0:USTF0",1764709423983,2.05535795,2986.0,2985.5,4.33136325]
["bitfinex-derivatives","ETHF0:USTF0",1764709425678,1.5778,2985.6,2985.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764709425881,0.7801,2985.5,2985.4,1.50037126]
["bitfinex-derivatives","ETHF0:USTF0",1764709426087,0.47755795,2986.0,2985.4,1.50037126]
["bitfinex-derivatives","ETHF0:USTF0",1764709428684,0.7801,2985.5,2985.4,1.50037126]
["bitfinex-derivatives","ETHF0:USTF0",1764709429080,2.0524,2985.5,2985.4,0.74897126]
["bitfinex-derivatives","ETHF0:USTF0",1764709429589,2.0524,2985.5,2985.4,0.00857126]
["bitfinex-derivatives","ETHF0:USTF0",1764709434494,0.7801,2985.5,2985.4,1.50037126]
["bitfinex-derivatives","ETHF0:USTF0",1764709435085,0.47755795,2986.0,2985.4,1.50037126]
["bitfinex-derivatives","ETHF0:USTF0",1764709438488,1.2547,2985.5,2985.4,1.50037126]
["bitfinex-derivatives","ETHF0:USTF0",1764709438687,0.47755795,2986.0,2985.4,1.50037126]
["bitfinex-derivatives","ETHF0:USTF0",1764709439186,1.25765795,2986.0,2985.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764709439391,0.00295795,2986.0,2985.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764709439595,0.78305795,2986.0,2985.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764709441495,2.0524,2986.5,2986.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764709441700,2.0524,2986.5,2985.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764709441997,2.0524,2986.5,2986.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764709442190,0.4746,2987.0,2986.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764709442390,0.4746,2987.0,2986.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764709442391,0.4746,2987.0,2986.3,2.85171996]
["bitfinex-derivatives","ETHF0:USTF0",1764709442593,1.5778,2986.7,2986.6,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1764709443094,0.7801,2986.7,2986.6,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1764709443797,1.9900895,2987.0,2986.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764709444397,1.9900895,2987.0,2986.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764709444593,0.7428,2986.7,2986.6,1.65946]
["bitfinex-derivatives","ETHF0:USTF0",1764709444788,0.7428,2986.7,2986.0,2.13436322]
["bitfinex-derivatives","ETHF0:USTF0",1764709444789,1.513,2986.4,2986.0,0.8968494]
["bitfinex-derivatives","ETHF0:USTF0",1764709444999,1.513,2986.4,2985.6,1.80366322]
["bitfinex-derivatives","ETHF0:USTF0",1764709445000,1.513,2985.7,2985.6,1.6483494]
["bitfinex-derivatives","ETHF0:USTF0",1764709445200,1.9892,2985.5,2985.4,0.00857126]
["bitfinex-derivatives","ETHF0:USTF0",1764709445401,1.219,2985.5,2985.4,1.50067126]
["bitfinex-derivatives","ETHF0:USTF0",1764709445597,0.4762,2986.0,2985.4,1.50067126]
["bitfinex-derivatives","ETHF0:USTF0",1764709446193,0.4762,2986.0,2985.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764709446194,1.9892,2986.0,2985.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764709446893,1.9892,2986.0,2985.6,0.8968494]
["bitfinex-derivatives","ETHF0:USTF0",1764709447499,0.7428,2985.8,2985.7,2.3889494]
["bitfinex-derivatives","ETHF0:USTF0",1764709447801,1.513,2985.7,2985.6,0.8968494]
["bitfinex-derivatives","ETHF0:USTF0",1764709450489,1.513,2985.7,2985.6,1.6483494]
["bitfinex-derivatives","ETHF0:USTF0",1764709451504,0.4762,2986.0,2985.6,2.3889494]
["bitfinex-derivatives","ETHF0:USTF0",1764709451701,1.513,2985.7,2985.6,2.3889494]
["bitfinex-derivatives","ETHF0:USTF0",1764709451900,1.9892,2985.5,2985.4,0.00857126]
["bitfinex-derivatives","ETHF0:USTF0",1764709452201,1.9892,2985.5,2985.4,0.90542066]
["bitfinex-derivatives","ETHF0:USTF0",1764709455603,1.9892,2985.5,2985.4,1.65692066]
["bitfinex-derivatives","ETHF0:USTF0",1764709457505,1.9892,2985.5,2985.4,0.90542066]
["bitfinex-derivatives","ETHF0:USTF0",1764709457903,1.219,2985.5,2985.4,2.39752066]
["bitfinex-derivatives","ETHF0:USTF0",1764709458109,0.4762,2986.0,2985.4,2.39752066]
["bitfinex-derivatives","ETHF0:USTF0",1764709458308,1.9892,2985.5,2985.4,0.90542066]
["bitfinex-derivatives","ETHF0:USTF0",1764709459105,1.9892,2985.5,2985.4,0.00857126]
["bitfinex-derivatives","ETHF0:USTF0",1764709459407,0.4762,2985.0,2984.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764709459603,1.9892,2985.0,2984.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764709459805,1.9892,2985.0,2984.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764709460003,0.7428,2984.6,2984.5,2.12142214]
["bitfinex-derivatives","ETHF0:USTF0",1764709460208,0.74666597,2984.6,2984.5,2.86617636]
["bitfinex-derivatives","ETHF0:USTF0",1764709461310,0.74666597,2984.6,2984.5,1.66373422]
["bitfinex-derivatives","ETHF0:USTF0",1764709461502,1.51686597,2984.6,2984.5,0.17163422]
["bitfinex-derivatives","ETHF0:USTF0",1764709461701,1.51686597,2984.6,2984.5,0.92313422]
["bitfinex-derivatives","ETHF0:USTF0",1764709462203,1.51686597,2984.6,2984.5,1.66373422]
["bitfinex-derivatives","ETHF0:USTF0",1764709463108,1.51686597,2984.6,2984.5,0.92313422]
["bitfinex-derivatives","ETHF0:USTF0",1764709463901,1.51686597,2984.6,2984.5,1.66373422]
["bitfinex-derivatives","ETHF0:USTF0",1764709465119,1.51686597,2984.6,2984.5,0.00415422]
["bitfinex-derivatives","ETHF0:USTF0",1764709465505,1.513,2984.4,2984.3,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709465804,1.513,2983.5,2983.4,1.95394214]
["bitfinex-derivatives","ETHF0:USTF0",1764709466006,1.9892,2983.5,2983.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764709466403,0.4762,2984.0,2983.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764709466609,0.7428,2983.5,2983.4,1.49563663]
["bitfinex-derivatives","ETHF0:USTF0",1764709467306,1.9892,2983.5,2983.4,0.75503663]
["bitfinex-derivatives","ETHF0:USTF0",1764709467812,1.9892,2983.5,2983.4,0.00353663]
["bitfinex-derivatives","ETHF0:USTF0",1764709471203,0.4762,2984.0,2983.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764709471204,1.9892,2984.0,2983.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764709471408,1.9892,2984.0,2983.4,2.85525659]
["bitfinex-derivatives","ETHF0:USTF0",1764709471903,1.9892,2984.0,2983.5,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1764709473709,0.7428,2983.6,2983.5,1.68893]
["bitfinex-derivatives","ETHF0:USTF0",1764709474711,1.5223,2983.6,2983.5,1.68893]
["bitfinex-derivatives","ETHF0:USTF0",1764709474917,1.9768,2983.5,2983.4,0.00353663]
["bitfinex-derivatives","ETHF0:USTF0",1764709489327,1.2298,2983.5,2983.4,1.51373663]
["bitfinex-derivatives","ETHF0:USTF0",1764709490025,1.9912,2984.0,2983.4,2.45424913]
["bitfinex-derivatives","ETHF0:USTF0",1764709490325,1.9914,2983.5,2983.4,0.00353663]
["bitfinex-derivatives","ETHF0:USTF0",1764709495335,1.2454,2983.5,2983.4,2.71617877]
["bitfinex-derivatives","ETHF0:USTF0",1764709495539,0.769,2983.5,2983.4,1.51373663]
["bitfinex-derivatives","ETHF0:USTF0",1764709496835,1.9914,2983.5,2983.4,2.71739533]
["bitfinex-derivatives","ETHF0:USTF0",1764709497243,1.9914,2983.5,2983.4,1.51373663]
["bitfinex-derivatives","ETHF0:USTF0",1764709498745,0.4762,2984.0,2983.4,1.51373663]
["bitfinex-derivatives","ETHF0:USTF0",1764709498946,1.515,2983.7,2983.6,2.71377372]
["bitfinex-derivatives","ETHF0:USTF0",1764709500344,1.515,2982.9,2982.5,4.14635241]
["bitfinex-derivatives","ETHF0:USTF0",1764709500542,0.4764,2983.0,2982.5,4.14635241]
["bitfinex-derivatives","ETHF0:USTF0",1764709500543,0.769,2982.6,2982.5,4.14635241]
["bitfinex-derivatives","ETHF0:USTF0",1764709500744,1.2454,2983.0,2982.5,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1764709500940,1.2454,2983.0,2982.6,2.4507125]
["bitfinex-derivatives","ETHF0:USTF0",1764709501249,0.4764,2983.0,2982.8,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1764709501844,0.4764,2983.5,2982.9,11.8643494]
["bitfinex-derivatives","ETHF0:USTF0",1764709502042,0.4764,2983.5,2983.4,2.6182525]
["bitfinex-derivatives","ETHF0:USTF0",1764709502349,1.2454,2983.5,2983.4,2.6182525]
["bitfinex-derivatives","ETHF0:USTF0",1764709502851,0.4764,2983.5,2983.4,2.6182525]
["bitfinex-derivatives","ETHF0:USTF0",1764709503342,0.8046,2983.9,2983.8,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1764709503548,1.2808,2984.0,2983.8,2.6182325]
["bitfinex-derivatives","ETHF0:USTF0",1764709504148,0.4762,2984.0,2983.8,2.6182325]
["bitfinex-derivatives","ETHF0:USTF0",1764709504449,1.2808,2984.0,2983.8,2.6182325]
["bitfinex-derivatives","ETHF0:USTF0",1764709504651,1.576,2983.9,2983.8,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1764709504945,0.4621,2983.5,2983.2,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1764709505251,1.2808,2984.0,2983.4,2.4507125]
["bitfinex-derivatives","ETHF0:USTF0",1764709505449,1.2808,2984.0,2983.4,2.6182525]
["bitfinex-derivatives","ETHF0:USTF0",1764709505651,1.2808,2984.0,2983.9,2.4507125]
["bitfinex-derivatives","ETHF0:USTF0",1764709505951,0.00502226,2984.2,2984.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764709506144,0.4764,2984.5,2984.3,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1764709506338,0.4764,2984.5,2984.4,15.2257125]
["bitfinex-derivatives","ETHF0:USTF0",1764709506747,0.4764,2984.5,2984.4,15.3932025]
["bitfinex-derivatives","ETHF0:USTF0",1764709506950,0.00386597,2984.6,2984.5,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1764709507255,0.4621,2985.5,2984.9,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1764709507451,2.0381,2985.5,2985.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764709507654,0.8046,2984.7,2984.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764709507858,1.576,2984.9,2984.8,9.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764709508059,0.80806093,2984.9,2984.8,9.68355927]
["bitfinex-derivatives","ETHF0:USTF0",1764709508354,1.57946093,2984.9,2984.8,9.68355927]
["bitfinex-derivatives","ETHF0:USTF0",1764709508557,0.80806093,2984.9,2984.8,9.68355927]
["bitfinex-derivatives","ETHF0:USTF0",1764709508752,0.00346093,2984.9,2984.8,17.64496061]
["bitfinex-derivatives","ETHF0:USTF0",1764709509450,0.00346093,2984.9,2984.8,18.65396061]
["bitfinex-derivatives","ETHF0:USTF0",1764709509644,0.4621,2985.5,2984.9,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1764709509846,0.4621,2985.5,2985.1,2.4507125]
["bitfinex-derivatives","ETHF0:USTF0",1764709510356,2.0381,2985.5,2985.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764709510551,2.0381,2985.5,2985.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764709510748,2.04193966,2985.5,2985.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764709510953,2.04193966,2985.5,2985.4,13.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764709512252,2.04193966,2985.5,2985.4,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1764709512453,1.27053966,2985.5,2985.4,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1764709513348,2.04193966,2985.5,2985.4,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1764709513858,2.04193966,2985.5,2985.4,13.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764709514954,2.04193966,2985.5,2985.4,13.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764709516048,2.04193966,2985.5,2985.4,14.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764709516559,2.04193966,2985.5,2985.4,13.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764709516750,2.04193966,2985.5,2985.4,14.0941]
["bitfinex-derivatives","ETHF0:USTF0",1764709517154,1.27053966,2985.5,2985.4,14.0931]
["bitfinex-derivatives","ETHF0:USTF0",1764709517452,0.46593966,2985.5,2985.4,14.26053]
["bitfinex-derivatives","ETHF0:USTF0",1764709517656,0.4621,2986.5,2985.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764709517859,1.2667,2986.0,2985.9,0.76312226]
["bitfinex-derivatives","ETHF0:USTF0",1764709518356,1.2667,2986.0,2985.9,0.93052226]
["bitfinex-derivatives","ETHF0:USTF0",1764709518556,1.27002515,2986.0,2985.9,0.93052226]
["bitfinex-derivatives","ETHF0:USTF0",1764709518955,2.04142515,2986.0,2985.9,0.93052226]
["bitfinex-derivatives","ETHF0:USTF0",1764709519357,1.27002515,2986.0,2985.9,0.93052226]
["bitfinex-derivatives","ETHF0:USTF0",1764709519958,2.04142515,2986.0,2985.9,0.93052226]
["bitfinex-derivatives","ETHF0:USTF0",1764709520463,0.46542515,2986.0,2985.9,0.93052226]
["bitfinex-derivatives","ETHF0:USTF0",1764709521056,1.27002515,2986.0,2985.9,0.93052226]
["bitfinex-derivatives","ETHF0:USTF0",1764709521451,0.46542515,2986.0,2985.9,0.93052226]
["bitfinex-derivatives","ETHF0:USTF0",1764709522054,1.2667,2986.5,2986.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764709522261,1.2667,2986.5,2986.4,14.25747]
["bitfinex-derivatives","ETHF0:USTF0",1764709522559,0.4621,2987.0,2986.6,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1764709522764,1.576,2986.7,2986.6,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1764709523260,1.57895374,2986.7,2986.6,0.92546]
["bitfinex-derivatives","ETHF0:USTF0",1764709523758,1.2667,2987.0,2986.9,0.92545]
["bitfinex-derivatives","ETHF0:USTF0",1764709523965,0.4621,2987.0,2986.9,3.3761625]
["bitfinex-derivatives","ETHF0:USTF0",1764709524357,1.2667,2987.5,2987.4,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1764709524570,0.4621,2988.0,2987.4,13.9141325]
["bitfinex-derivatives","ETHF0:USTF0",1764709524765,2.0381,2987.5,2987.4,13.91750794]
["bitfinex-derivatives","ETHF0:USTF0",1764709524973,0.00422489,2988.0,2987.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764709525260,0.4621,2988.5,2987.9,4.0194125]
["bitfinex-derivatives","ETHF0:USTF0",1764709525464,1.2667,2988.5,2988.4,4.0194125]
["bitfinex-derivatives","ETHF0:USTF0",1764709525664,2.0381,2988.5,2988.4,10.7841125]
["bitfinex-derivatives","ETHF0:USTF0",1764709526169,1.27071927,2988.5,2988.4,11.5634125]
["bitfinex-derivatives","ETHF0:USTF0",1764709526359,0.00401927,2988.5,2988.4,11.7306725]
["bitfinex-derivatives","ETHF0:USTF0",1764709526559,2.0381,2989.0,2988.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1764709527259,0.4621,2989.0,2988.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764709527456,0.4621,2989.5,2988.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764709527657,0.8046,2989.0,2988.9,1.57372226]
["bitfinex-derivatives","ETHF0:USTF0",1764709528865,2.04201052,2989.5,2988.9,0.17225226]
["bitfinex-derivatives","ETHF0:USTF0",1764709529170,2.04201052,2989.5,2989.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764709529563,2.04201052,2989.5,2989.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764709531170,0.00391052,2989.5,2989.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764709531367,2.0381,2989.5,2989.4,3.4073225]
["bitfinex-derivatives","ETHF0:USTF0",1764709531664,1.2667,2989.5,2989.4,13.2046225]
["bitfinex-derivatives","ETHF0:USTF0",1764709532064,1.2667,2989.5,2989.4,4.1866225]
["bitfinex-derivatives","ETHF0:USTF0",1764709532264,0.4621,2990.0,2989.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764709532561,0.00250886,2990.0,2989.9,1.57200857]
["bitfinex-derivatives","ETHF0:USTF0",1764709532767,0.00250886,2990.0,2989.9,5.00400857]
["bitfinex-derivatives","ETHF0:USTF0",1764709533669,0.80710886,2990.0,2989.9,5.00400857]
["bitfinex-derivatives","ETHF0:USTF0",1764709534261,0.80710886,2990.0,2989.9,12.35600857]
["bitfinex-derivatives","ETHF0:USTF0",1764709534666,2.04010886,2990.0,2989.9,0.00330857]
["bitfinex-derivatives","ETHF0:USTF0",1764709534965,2.0034,2989.0,2988.9,0.75682226]
["bitfinex-derivatives","ETHF0:USTF0",1764709535165,0.4842,2989.5,2988.9,4.11262226]
["bitfinex-derivatives","ETHF0:USTF0",1764709535963,0.4842,2989.5,2988.9,4.11508198]
["bitfinex-derivatives","ETHF0:USTF0",1764709536361,2.0034,2989.0,2988.9,1.54708198]
["bitfinex-derivatives","ETHF0:USTF0",1764709536668,2.0034,2989.0,2988.9,0.00748198]
["bitfinex-derivatives","ETHF0:USTF0",1764709536874,1.5192,2988.4,2987.9,2.6180025]
["bitfinex-derivatives","ETHF0:USTF0",1764709537170,0.4842,2989.0,2988.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764709537564,0.7704,2988.5,2988.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764709537964,0.7704,2988.5,2988.4,1.54275549]
["bitfinex-derivatives","ETHF0:USTF0",1764709538268,0.7704,2988.5,2988.4,9.81775549]
["bitfinex-derivatives","ETHF0:USTF0",1764709540066,0.00502226,2988.7,2988.4,9.81775549]
["bitfinex-derivatives","ETHF0:USTF0",1764709540672,0.00502226,2988.7,2988.4,1.54275549]
["bitfinex-derivatives","ETHF0:USTF0",1764709540969,1.4973,2988.3,2988.2,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709541167,1.4973,2988.3,2987.1,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1764709541670,1.4973,2988.3,2987.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764709541867,1.4973,2988.3,2987.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764709542279,1.4973,2988.3,2987.6,5.43802226]
["bitfinex-derivatives","ETHF0:USTF0",1764709544376,1.4973,2988.3,2987.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764709544878,1.4973,2988.3,2987.8,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1764709545066,1.4973,2988.3,2987.9,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1764709545269,0.7638,2988.0,2987.9,11.448]
["bitfinex-derivatives","ETHF0:USTF0",1764709545873,0.7638,2988.0,2987.9,12.36899]
["bitfinex-derivatives","ETHF0:USTF0",1764709546072,0.4878,2988.5,2987.9,12.36899]
["bitfinex-derivatives","ETHF0:USTF0",1764709547177,1.9851,2988.0,2987.9,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764709547378,1.9851,2988.0,2987.9,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1764709547879,1.2516,2988.0,2987.9,3.56599]
["bitfinex-derivatives","ETHF0:USTF0",1764709548280,0.4878,2988.5,2987.9,3.56599]
["bitfinex-derivatives","ETHF0:USTF0",1764709549381,0.4878,2988.5,2988.0,1.66798]
["bitfinex-derivatives","ETHF0:USTF0",1764709550780,0.7638,2988.2,2988.1,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1764709551075,0.4878,2988.5,2988.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764709551076,1.9851,2988.5,2988.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764709551278,0.76882226,2988.7,2988.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764709551873,1.50232226,2988.7,2988.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764709552279,1.50232226,2988.7,2988.6,1.66795]
["bitfinex-derivatives","ETHF0:USTF0",1764709552280,0.76882226,2988.7,2988.6,1.66795]
["bitfinex-derivatives","ETHF0:USTF0",1764709552678,1.50232226,2988.7,2988.6,1.66795]
["bitfinex-derivatives","ETHF0:USTF0",1764709552983,1.50232226,2988.7,2988.6,0.91425]
["bitfinex-derivatives","ETHF0:USTF0",1764709555784,1.50232226,2988.7,2988.6,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1764709555983,1.4973,2988.1,2988.0,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1764709556185,0.7638,2987.7,2987.6,1.50572226]
["bitfinex-derivatives","ETHF0:USTF0",1764709556486,0.00371372,2987.7,2987.6,7.09272226]
["bitfinex-derivatives","ETHF0:USTF0",1764709556781,1.50101372,2987.7,2987.6,14.06402226]
["bitfinex-derivatives","ETHF0:USTF0",1764709557082,1.50101372,2987.7,2987.6,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709557274,0.00371372,2987.7,2987.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764709557478,0.7638,2987.4,2987.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764709558182,0.7638,2987.4,2987.3,1.50407593]
["bitfinex-derivatives","ETHF0:USTF0",1764709560088,1.50101372,2987.7,2987.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764709560479,1.50101372,2987.7,2987.3,0.00337593]
["bitfinex-derivatives","ETHF0:USTF0",1764709560689,1.50101372,2987.7,2987.3,0.17069593]
["bitfinex-derivatives","ETHF0:USTF0",1764709561184,1.50101372,2987.7,2987.4,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764709561393,0.76751372,2987.7,2987.6,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1764709561587,0.00371372,2987.7,2987.6,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1764709562275,0.7638,2988.3,2988.2,1.66797]
["bitfinex-derivatives","ETHF0:USTF0",1764709562478,1.4973,2988.3,2988.2,1.66797]
["bitfinex-derivatives","ETHF0:USTF0",1764709562683,0.4878,2988.5,2987.6,4.29699904]
["bitfinex-derivatives","ETHF0:USTF0",1764709562684,0.7638,2987.7,2987.6,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1764709562885,1.5477,2987.4,2987.3,0.00337593]
["bitfinex-derivatives","ETHF0:USTF0",1764709563285,1.55107001,2987.4,2987.3,0.00337593]
["bitfinex-derivatives","ETHF0:USTF0",1764709564793,0.81387001,2987.4,2987.3,1.69239593]
["bitfinex-derivatives","ETHF0:USTF0",1764709565483,0.00337001,2987.4,2987.3,1.69239593]
["bitfinex-derivatives","ETHF0:USTF0",1764709565683,0.4878,2988.0,2987.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764709566186,1.5477,2987.6,2987.5,4.99301]
["bitfinex-derivatives","ETHF0:USTF0",1764709566391,1.5477,2987.6,2987.5,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1764709566589,1.5477,2987.6,2987.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764709566787,1.55093393,2987.6,2987.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764709571095,1.55093393,2987.6,2987.5,4.90831]
["bitfinex-derivatives","ETHF0:USTF0",1764709571295,1.55093393,2987.6,2987.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764709571492,1.5477,2987.4,2987.1,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709571796,1.5477,2987.2,2987.1,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709572596,1.5477,2987.2,2987.1,0.00919013]
["bitfinex-derivatives","ETHF0:USTF0",1764709573505,1.5477,2987.2,2987.1,1.53089013]
["bitfinex-derivatives","ETHF0:USTF0",1764709573707,1.5477,2987.2,2987.1,0.79339013]
["bitfinex-derivatives","ETHF0:USTF0",1764709574708,1.5477,2987.2,2987.1,0.00919013]
["bitfinex-derivatives","ETHF0:USTF0",1764709575914,1.5477,2987.2,2987.1,0.79339013]
["bitfinex-derivatives","ETHF0:USTF0",1764709576612,1.5477,2987.2,2987.1,1.53089013]
["bitfinex-derivatives","ETHF0:USTF0",1764709577113,1.5477,2987.2,2987.1,0.00919013]
["bitfinex-derivatives","ETHF0:USTF0",1764709577314,1.5477,2987.2,2987.1,0.79339013]
["bitfinex-derivatives","ETHF0:USTF0",1764709578016,1.5477,2987.2,2987.1,0.00919013]
["bitfinex-derivatives","ETHF0:USTF0",1764709578310,1.5477,2986.9,2986.7,1.18305775]
["bitfinex-derivatives","ETHF0:USTF0",1764709578611,1.9966,2986.5,2986.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1764709578814,1.9966,2986.5,2986.0,1.18305775]
["bitfinex-derivatives","ETHF0:USTF0",1764709578815,1.9966,2986.0,2985.9,1.18305775]
["bitfinex-derivatives","ETHF0:USTF0",1764709579013,1.9966,2986.0,2985.7,1.18305775]
["bitfinex-derivatives","ETHF0:USTF0",1764709579014,1.5477,2985.8,2985.7,1.18305775]
["bitfinex-derivatives","ETHF0:USTF0",1764709579415,1.5477,2985.7,2985.6,1.96725775]
["bitfinex-derivatives","ETHF0:USTF0",1764709579612,1.5477,2985.6,2985.5,0.17244226]
["bitfinex-derivatives","ETHF0:USTF0",1764709579814,1.5477,2985.6,2985.5,0.17572726]
["bitfinex-derivatives","ETHF0:USTF0",1764709580912,0.8105,2985.8,2985.7,1.68911]
["bitfinex-derivatives","ETHF0:USTF0",1764709582712,2.00162226,2986.0,2985.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764709582911,0.8105,2985.8,2985.7,1.68911]
["bitfinex-derivatives","ETHF0:USTF0",1764709587720,1.5477,2985.8,2985.7,1.68911]
["bitfinex-derivatives","ETHF0:USTF0",1764709588421,0.8105,2985.8,2985.7,1.68911]
["bitfinex-derivatives","ETHF0:USTF0",1764709591816,1.5477,2985.8,2985.7,1.68911]
["bitfinex-derivatives","ETHF0:USTF0",1764709592423,0.8105,2985.8,2985.7,1.68911]
["bitfinex-derivatives","ETHF0:USTF0",1764709592816,1.5477,2985.8,2985.7,1.68911]
["bitfinex-derivatives","ETHF0:USTF0",1764709594820,0.45392226,2986.0,2985.5,0.00830726]
["bitfinex-derivatives","ETHF0:USTF0",1764709594821,1.5091,2985.6,2985.5,0.00830726]
["bitfinex-derivatives","ETHF0:USTF0",1764709595222,0.7399,2984.7,2984.6,4.10385775]
["bitfinex-derivatives","ETHF0:USTF0",1764709595625,0.4545,2985.0,2984.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764709595821,1.9636,2985.0,2984.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764709596326,1.96789463,2985.0,2984.9,1.50945457]
["bitfinex-derivatives","ETHF0:USTF0",1764709596721,1.96789463,2985.0,2984.9,0.76695457]
["bitfinex-derivatives","ETHF0:USTF0",1764709597416,1.96789463,2985.0,2984.9,0.17111457]
["bitfinex-derivatives","ETHF0:USTF0",1764709598222,1.96789463,2985.0,2984.9,0.93441457]
["bitfinex-derivatives","ETHF0:USTF0",1764709598714,1.96789463,2985.0,2984.9,0.17111457]
["bitfinex-derivatives","ETHF0:USTF0",1764709599724,1.96789463,2985.0,2984.9,0.93441457]
["bitfinex-derivatives","ETHF0:USTF0",1764709601418,1.5091,2984.3,2984.1,1.35055775]
["bitfinex-derivatives","ETHF0:USTF0",1764709601621,1.5091,2983.7,2983.6,2.11388775]
["bitfinex-derivatives","ETHF0:USTF0",1764709601823,1.5091,2983.7,2983.6,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1764709602220,1.9636,2984.0,2983.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764709602618,1.9636,2984.0,2983.9,1.67630879]
["bitfinex-derivatives","ETHF0:USTF0",1764709602827,1.51412226,2984.2,2984.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764709603130,1.9636,2984.0,2983.9,1.67630879]
["bitfinex-derivatives","ETHF0:USTF0",1764709603330,1.9636,2984.0,2983.9,0.76629879]
["bitfinex-derivatives","ETHF0:USTF0",1764709603922,1.9636,2984.0,2983.9,0.00299879]
["bitfinex-derivatives","ETHF0:USTF0",1764709604127,1.5091,2983.3,2983.2,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1764709604324,0.7399,2983.3,2983.2,1.67335]
["bitfinex-derivatives","ETHF0:USTF0",1764709604526,1.5091,2983.3,2983.2,1.67335]
["bitfinex-derivatives","ETHF0:USTF0",1764709604922,0.7399,2983.3,2983.2,1.67335]
["bitfinex-derivatives","ETHF0:USTF0",1764709605228,1.9636,2983.5,2983.4,0.93084]
["bitfinex-derivatives","ETHF0:USTF0",1764709605425,1.9636,2983.5,2983.4,1.67334]
["bitfinex-derivatives","ETHF0:USTF0",1764709605426,0.6944,2983.5,2983.4,1.67334]
["bitfinex-derivatives","ETHF0:USTF0",1764709605732,0.1944,2983.5,2983.4,1.67334]
["bitfinex-derivatives","ETHF0:USTF0",1764709605927,0.9636,2983.5,2983.4,1.67334]
["bitfinex-derivatives","ETHF0:USTF0",1764709606425,1.9636,2984.0,2983.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764709606629,1.5091,2984.0,2983.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764709607327,0.00502226,2984.2,2984.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764709607328,1.51412226,2984.2,2984.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764709607832,1.51412226,2984.2,2984.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764709608027,1.5091,2984.0,2983.9,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1764709608624,0.74492226,2984.2,2984.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764709608829,1.5091,2984.1,2984.0,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1764709609031,1.5091,2984.1,2984.0,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1764709609427,1.5091,2984.1,2984.0,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1764709610022,1.5091,2984.1,2984.0,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1764709610224,1.5091,2984.1,2984.0,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1764709610831,1.5091,2984.1,2984.0,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1764709612634,1.5091,2984.1,2984.0,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1764709612936,1.5091,2984.1,2984.0,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1764709613130,0.00502226,2984.2,2984.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764709614331,1.51339463,2985.0,2984.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764709614530,1.51339463,2985.0,2984.9,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1764709615432,0.00429463,2985.0,2984.9,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1764709617243,0.00502226,2985.2,2985.1,1.67325]
["bitfinex-derivatives","ETHF0:USTF0",1764709617937,0.4545,2986.0,2985.7,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1764709618145,0.4545,2986.0,2985.7,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1764709618146,0.7399,2985.8,2985.7,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1764709618344,0.74358315,2985.8,2985.7,1.67746272]
["bitfinex-derivatives","ETHF0:USTF0",1764709618841,1.51278315,2985.8,2985.7,0.93496272]
["bitfinex-derivatives","ETHF0:USTF0",1764709619139,1.5091,2985.2,2985.1,8.43075]
["bitfinex-derivatives","ETHF0:USTF0",1764709619540,0.7399,2985.2,2985.1,9.17325]
["bitfinex-derivatives","ETHF0:USTF0",1764709620040,0.7399,2985.2,2985.1,9.17560138]
["bitfinex-derivatives","ETHF0:USTF0",1764709620238,0.45952226,2986.0,2985.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764709620239,1.51412226,2986.0,2985.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764709620435,0.00502226,2986.0,2985.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764709620645,1.9636,2986.5,2986.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764709621345,0.24370092,2986.5,2986.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764709621740,0.4545,2987.5,2986.6,1.67316]
["bitfinex-derivatives","ETHF0:USTF0",1764709622247,1.9636,2987.0,2986.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764709622449,1.5091,2986.7,2986.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764709622642,1.5091,2986.1,2986.0,1.67319]
["bitfinex-derivatives","ETHF0:USTF0",1764709622948,1.5091,2986.1,2986.0,13.51579]
["bitfinex-derivatives","ETHF0:USTF0",1764709623343,0.7399,2986.1,2986.0,13.95759]
["bitfinex-derivatives","ETHF0:USTF0",1764709624049,0.7399,2986.1,2986.0,2.11759]
["bitfinex-derivatives","ETHF0:USTF0",1764709625251,0.4545,2986.5,2986.0,2.11759]
["bitfinex-derivatives","ETHF0:USTF0",1764709626846,0.4545,2986.5,2986.0,15.43259]
["bitfinex-derivatives","ETHF0:USTF0",1764709627148,1.2137,2986.5,2986.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764709627343,1.5214,2986.5,2986.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764709627651,1.5214,2986.5,2986.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764709628346,1.5214,2986.5,2986.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764709628953,1.5214,2986.5,2986.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764709629355,1.5214,2986.5,2986.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764709629850,0.00427163,2986.7,2986.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764709630049,0.00427163,2986.7,2986.6,1.69946]
["bitfinex-derivatives","ETHF0:USTF0",1764709630244,0.00502226,2986.9,2986.8,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1764709630451,0.00502226,2986.9,2986.8,1.69945]
["bitfinex-derivatives","ETHF0:USTF0",1764709631550,0.00898962,2986.9,2986.8,1.69945]
["bitfinex-derivatives","ETHF0:USTF0",1764709632051,1.53038962,2986.9,2986.8,1.69945]
["bitfinex-derivatives","ETHF0:USTF0",1764709632251,1.5214,2986.6,2986.5,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764709632450,1.53038962,2986.9,2986.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764709633953,1.53038962,2986.9,2986.5,4.21017]
["bitfinex-derivatives","ETHF0:USTF0",1764709636051,0.00898962,2986.9,2986.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764709636252,0.4545,2987.5,2986.6,2.44801943]
["bitfinex-derivatives","ETHF0:USTF0",1764709636453,0.7592,2987.2,2987.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764709636950,0.4545,2987.5,2987.1,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1764709637153,1.98007896,2987.5,2987.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764709637352,1.98007896,2987.5,2987.4,0.79134136]
["bitfinex-derivatives","ETHF0:USTF0",1764709637552,1.98007896,2987.5,2987.4,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1764709638560,1.52557896,2987.5,2987.4,0.79134136]
["bitfinex-derivatives","ETHF0:USTF0",1764709638760,0.00417896,2987.5,2987.4,1.70376136]
["bitfinex-derivatives","ETHF0:USTF0",1764709640156,0.76337896,2987.5,2987.4,1.70376136]
["bitfinex-derivatives","ETHF0:USTF0",1764709640361,1.52557896,2987.5,2987.4,0.95866136]
["bitfinex-derivatives","ETHF0:USTF0",1764709640667,1.52557896,2987.5,2987.4,1.70376136]
["bitfinex-derivatives","ETHF0:USTF0",1764709641258,0.00417896,2987.5,2987.4,1.70376136]
["bitfinex-derivatives","ETHF0:USTF0",1764709641458,0.76337896,2987.5,2987.4,1.70376136]
["bitfinex-derivatives","ETHF0:USTF0",1764709642456,0.00417896,2987.5,2987.4,1.70376136]
["bitfinex-derivatives","ETHF0:USTF0",1764709642856,0.76337896,2987.5,2987.4,1.70376136]
["bitfinex-derivatives","ETHF0:USTF0",1764709643165,0.00417896,2987.5,2987.4,1.70376136]
["bitfinex-derivatives","ETHF0:USTF0",1764709644272,0.76337896,2987.5,2987.4,1.70376136]
["bitfinex-derivatives","ETHF0:USTF0",1764709644866,0.00417896,2987.5,2987.4,1.70376136]
["bitfinex-derivatives","ETHF0:USTF0",1764709645068,0.76337896,2987.5,2987.4,1.70376136]
["bitfinex-derivatives","ETHF0:USTF0",1764709646274,1e-08,2987.6,2987.5,2.14121]
["bitfinex-derivatives","ETHF0:USTF0",1764709646571,0.4526,2988.5,2987.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764709646878,1.974,2988.5,2988.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764709647174,1.974,2988.5,2988.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764709647371,1.97778909,2988.5,2988.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764709647568,1.98113729,2988.5,2988.0,0.61410226]
["bitfinex-derivatives","ETHF0:USTF0",1764709647975,1.52853729,2988.5,2988.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764709648170,0.00713729,2988.5,2988.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764709648375,1.52853729,2988.5,2988.4,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1764709648775,1.78513729,2988.5,2988.4,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1764709649182,0.7592,2988.1,2988.0,14.88692226]
["bitfinex-derivatives","ETHF0:USTF0",1764709650074,0.7592,2988.1,2988.0,15.05420226]
["bitfinex-derivatives","ETHF0:USTF0",1764709650280,0.26373729,2988.5,2988.0,15.05420226]
["bitfinex-derivatives","ETHF0:USTF0",1764709650478,1.5214,2988.1,2988.0,2.14620226]
["bitfinex-derivatives","ETHF0:USTF0",1764709650780,1.5214,2988.1,2988.0,0.95930226]
["bitfinex-derivatives","ETHF0:USTF0",1764709651168,1.5214,2988.1,2988.0,1.70440226]
["bitfinex-derivatives","ETHF0:USTF0",1764709651787,1.5214,2988.1,2988.0,2.14620226]
["bitfinex-derivatives","ETHF0:USTF0",1764709651981,0.7592,2988.1,2988.0,2.14620226]
["bitfinex-derivatives","ETHF0:USTF0",1764709652284,1.5214,2988.1,2988.0,2.14620226]
["bitfinex-derivatives","ETHF0:USTF0",1764709652478,1.5214,2988.1,2988.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764709652683,1.5214,2987.5,2987.4,0.95866136]
["bitfinex-derivatives","ETHF0:USTF0",1764709652881,1.5214,2987.5,2987.4,1.70376136]
["bitfinex-derivatives","ETHF0:USTF0",1764709653778,0.7592,2987.5,2987.4,1.70376136]
["bitfinex-derivatives","ETHF0:USTF0",1764709654487,1.5655,2987.5,2987.4,1.70376136]
["bitfinex-derivatives","ETHF0:USTF0",1764709655187,0.7999,2987.6,2987.5,2.21941]
["bitfinex-derivatives","ETHF0:USTF0",1764709655384,0.4526,2988.0,2987.5,2.21941]
["bitfinex-derivatives","ETHF0:USTF0",1764709656387,1.6062,2988.0,2987.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764709656591,1.86993729,2988.5,2988.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764709656891,1.86993729,2988.5,2988.0,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1764709657277,0.26373729,2988.5,2987.6,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764709657478,0.7999,2987.7,2987.6,9.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764709657888,0.26373729,2988.5,2987.6,9.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764709658093,0.26373729,2988.5,2987.6,10.12851]
["bitfinex-derivatives","ETHF0:USTF0",1764709658589,0.7999,2987.8,2987.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764709659389,0.26373729,2988.5,2987.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764709659693,1.81713729,2988.5,2988.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764709660093,1.81713729,2988.5,2988.0,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1764709660892,0.8127,2988.1,2988.0,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1764709661594,0.4536,2988.0,2987.5,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1764709661802,1.5534,2987.6,2987.5,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1764709661987,0.8127,2987.6,2987.5,2.20641]
["bitfinex-derivatives","ETHF0:USTF0",1764709662293,1.5534,2988.0,2987.9,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764709662593,1.5534,2987.6,2987.5,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1764709663092,1.5534,2987.6,2987.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764709663280,1.5534,2987.6,2987.5,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1764709664596,1.5534,2987.6,2987.5,1.72311]
["bitfinex-derivatives","ETHF0:USTF0",1764709665390,1.5534,2987.6,2987.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764709665694,1.5534,2987.6,2987.4,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1764709665695,2.0296,2987.5,2987.4,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1764709667994,0.8127,2987.5,2987.4,1.56014136]
["bitfinex-derivatives","ETHF0:USTF0",1764709668885,1.5534,2987.5,2987.4,1.56014136]
["bitfinex-derivatives","ETHF0:USTF0",1764709670095,0.4289,2988.0,2987.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764709670292,1.5534,2987.6,2987.5,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764709670694,1.5534,2987.6,2987.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764709671090,1.5534,2987.6,2987.4,0.17166136]
["bitfinex-derivatives","ETHF0:USTF0",1764709671091,2.006,2987.5,2987.4,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1764709675608,2.006,2987.5,2987.4,0.75664136]
["bitfinex-derivatives","ETHF0:USTF0",1764709676205,0.4289,2988.0,2987.4,1.56014136]
["bitfinex-derivatives","ETHF0:USTF0",1764709676405,0.8127,2987.5,2987.4,1.56014136]
["bitfinex-derivatives","ETHF0:USTF0",1764709676805,1.5534,2987.5,2987.4,1.56014136]
["bitfinex-derivatives","ETHF0:USTF0",1764709677304,0.4289,2988.0,2987.5,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764709677305,1.5534,2987.6,2987.5,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764709677509,1.5534,2987.6,2987.5,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764709679003,1.5534,2987.6,2987.5,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764709679200,0.8127,2987.6,2987.5,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764709679400,1.5534,2987.6,2987.5,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764709680698,1.5534,2987.6,2987.5,2.20641]
["bitfinex-derivatives","ETHF0:USTF0",1764709680905,0.8127,2988.0,2987.9,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764709681106,1.5534,2988.0,2987.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764709681411,1.5534,2988.3,2988.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764709681602,1.56053729,2988.5,2988.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764709681803,1.5534,2988.1,2988.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764709682105,1.56053729,2988.5,2988.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764709682305,0.19283729,2988.5,2988.0,3.40306723]
["bitfinex-derivatives","ETHF0:USTF0",1764709682505,1.74623729,2988.5,2988.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764709683605,1.74623729,2988.5,2988.0,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1764709683809,0.7951,2988.1,2988.0,2.17328]
["bitfinex-derivatives","ETHF0:USTF0",1764709684008,1.79903729,2988.5,2988.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764709685118,1.79903729,2988.5,2988.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709685311,0.80223729,2988.5,2988.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709685512,1.61333729,2988.5,2988.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709686415,0.80223729,2988.5,2988.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709686616,0.00713729,2988.5,2988.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709687814,2.08363729,2988.5,2988.1,1.19668723]
["bitfinex-derivatives","ETHF0:USTF0",1764709688011,1.6062,2988.2,2988.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709688211,0.7951,2988.2,2988.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709688610,0.7951,2988.2,2988.0,10.04498723]
["bitfinex-derivatives","ETHF0:USTF0",1764709688611,1.61333729,2988.5,2988.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709689007,1.61333729,2988.5,2988.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764709689206,1.61333729,2988.5,2988.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709690409,0.7951,2988.1,2988.0,11.73496723]
["bitfinex-derivatives","ETHF0:USTF0",1764709690905,0.19813729,2988.5,2988.0,11.73496723]
["bitfinex-derivatives","ETHF0:USTF0",1764709691106,1.80433729,2988.5,2988.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764709691811,1.80433729,2988.5,2988.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709691812,1.6062,2988.1,2988.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709692220,1.6062,2988.1,2988.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764709693414,1.6062,2988.1,2988.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709693617,0.7951,2987.7,2987.6,2.88668723]
["bitfinex-derivatives","ETHF0:USTF0",1764709693818,0.19813729,2988.5,2987.6,2.88668723]
["bitfinex-derivatives","ETHF0:USTF0",1764709694518,0.7951,2987.7,2987.6,2.88668723]
["bitfinex-derivatives","ETHF0:USTF0",1764709694713,0.19813729,2988.5,2987.6,2.88668723]
["bitfinex-derivatives","ETHF0:USTF0",1764709695020,0.7951,2987.7,2987.6,2.88668723]
["bitfinex-derivatives","ETHF0:USTF0",1764709695516,0.19813729,2988.5,2987.6,2.88668723]
["bitfinex-derivatives","ETHF0:USTF0",1764709695815,1.6062,2987.7,2987.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1764709696418,1.6062,2987.7,2987.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709696619,0.4703,2988.0,2987.4,0.79124136]
["bitfinex-derivatives","ETHF0:USTF0",1764709696620,1.6062,2987.5,2987.4,0.79124136]
["bitfinex-derivatives","ETHF0:USTF0",1764709696816,2.0765,2987.5,2987.4,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1764709697516,2.0765,2987.5,2987.4,0.79124136]
["bitfinex-derivatives","ETHF0:USTF0",1764709699009,1.6062,2987.6,2987.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1764709699212,0.4703,2988.0,2987.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764709699213,2.0765,2988.0,2987.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764709699409,1.6062,2987.6,2987.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1764709699617,1.6062,2987.6,2987.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764709699922,1.6062,2987.6,2987.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709700115,1.6062,2987.6,2987.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1764709700313,1.6062,2987.6,2987.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764709700816,1.6062,2987.6,2987.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709701024,1.6062,2987.6,2987.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1764709701519,1.6062,2987.6,2987.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709701723,1.6062,2987.6,2987.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764709702022,1.6062,2987.6,2987.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709705621,1.6062,2987.6,2987.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764709707524,1.6062,2987.6,2987.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764709708223,2.0765,2987.5,2987.4,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1764709710420,1.6062,2987.5,2987.4,1.52704136]
["bitfinex-derivatives","ETHF0:USTF0",1764709712119,1.6062,2987.5,2987.4,0.79124136]
["bitfinex-derivatives","ETHF0:USTF0",1764709713524,1.6062,2987.5,2987.4,1.52704136]
["bitfinex-derivatives","ETHF0:USTF0",1764709716326,0.4703,2988.0,2987.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764709716527,1.5218,2987.6,2987.5,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764709716824,1.5218,2987.6,2987.5,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764709717123,1.5218,2987.5,2987.4,1.60424136]
["bitfinex-derivatives","ETHF0:USTF0",1764709718121,1.5218,2988.0,2987.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764709719624,1.5218,2988.0,2987.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764709719827,1.9927,2988.0,2987.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1764709720618,1.5218,2987.6,2987.5,2.23771]
["bitfinex-derivatives","ETHF0:USTF0",1764709720818,1.5218,2987.6,2987.5,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1764709721123,1.5218,2987.6,2987.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764709721328,1.5218,2987.6,2987.5,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1764709721533,1.9927,2987.5,2987.4,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1764709725128,1.9927,2987.5,2987.4,0.80814136]
["bitfinex-derivatives","ETHF0:USTF0",1764709725326,1.5218,2987.5,2987.4,1.60424136]
["bitfinex-derivatives","ETHF0:USTF0",1764709725632,1.5218,2987.5,2987.4,0.80814136]
["bitfinex-derivatives","ETHF0:USTF0",1764709725831,1.9927,2987.5,2987.4,0.80814136]
["bitfinex-derivatives","ETHF0:USTF0",1764709726034,1.9927,2987.5,2987.4,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1764709726835,1.9927,2987.5,2987.4,0.80814136]
["bitfinex-derivatives","ETHF0:USTF0",1764709727034,1.5218,2987.5,2987.4,1.60424136]
["bitfinex-derivatives","ETHF0:USTF0",1764709729138,0.4709,2988.0,2987.4,1.60424136]
["bitfinex-derivatives","ETHF0:USTF0",1764709729139,0.7336,2987.6,2987.5,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764709729742,1.9927,2987.5,2987.4,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1764709729927,1.5218,2986.9,2986.8,1.19668723]
["bitfinex-derivatives","ETHF0:USTF0",1764709730135,1.5218,2986.6,2986.4,1.19668723]
["bitfinex-derivatives","ETHF0:USTF0",1764709730436,2.1683789,2987.0,2986.2,1.79503085]
["bitfinex-derivatives","ETHF0:USTF0",1764709730437,1.5218,2986.3,2986.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764709730936,1.52598521,2986.3,2986.2,1.60336545]
["bitfinex-derivatives","ETHF0:USTF0",1764709731328,0.73778521,2986.3,2986.2,1.60336545]
["bitfinex-derivatives","ETHF0:USTF0",1764709731531,0.00418521,2986.3,2986.2,1.60336545]
["bitfinex-derivatives","ETHF0:USTF0",1764709732533,1.5218,2986.3,2986.2,1.77074545]
["bitfinex-derivatives","ETHF0:USTF0",1764709732934,0.7336,2986.3,2986.2,1.77074545]
["bitfinex-derivatives","ETHF0:USTF0",1764709733330,0.73790905,2986.3,2986.2,1.77074545]
["bitfinex-derivatives","ETHF0:USTF0",1764709735638,0.00430905,2986.3,2986.2,1.77074545]
["bitfinex-derivatives","ETHF0:USTF0",1764709739539,0.4709,2987.5,2986.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764709739743,0.7336,2987.2,2987.1,3.2973789]
["bitfinex-derivatives","ETHF0:USTF0",1764709740043,1.5218,2987.5,2987.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764709740537,1.70382989,2987.5,2987.1,1.8648089]
["bitfinex-derivatives","ETHF0:USTF0",1764709740740,0.7336,2987.2,2987.1,3.4647089]
["bitfinex-derivatives","ETHF0:USTF0",1764709741036,0.73682989,2987.5,2987.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764709741229,1.52502989,2987.5,2987.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764709742042,0.00322989,2987.5,2987.4,3.2973789]
["bitfinex-derivatives","ETHF0:USTF0",1764709742444,1.52502989,2987.5,2987.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764709743146,0.00322989,2987.5,2987.4,1.76722]
["bitfinex-derivatives","ETHF0:USTF0",1764709743338,0.0033482,2987.7,2987.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764709743546,0.0033482,2987.7,2987.6,1.73221]
["bitfinex-derivatives","ETHF0:USTF0",1764709744240,0.77637814,2987.7,2987.6,1.73221]
["bitfinex-derivatives","ETHF0:USTF0",1764709744749,0.00737814,2987.7,2987.6,1.73221]
["bitfinex-derivatives","ETHF0:USTF0",1764709744943,1.97425827,2988.5,2987.6,1.73221]
["bitfinex-derivatives","ETHF0:USTF0",1764709745337,0.4709,2988.5,2987.6,1.73221]
["bitfinex-derivatives","ETHF0:USTF0",1764709745738,0.4709,2988.5,2987.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764709745945,0.47334302,2988.5,2987.8,0.17231226]
["bitfinex-derivatives","ETHF0:USTF0",1764709746642,1.5531,2987.4,2987.3,2.76439638]
["bitfinex-derivatives","ETHF0:USTF0",1764709746947,1.5531,2987.4,2987.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764709747441,1.5531,2987.1,2987.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764709747640,1.5531,2987.1,2987.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764709749350,1.5531,2987.1,2987.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764709751443,1.5531,2987.1,2987.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764709752339,0.769,2987.1,2987.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764709752539,1.5531,2987.1,2987.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764709752746,0.769,2987.1,2987.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764709754544,0.77402225,2987.3,2987.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764709755948,0.00502225,2987.3,2987.2,1.73223]
["bitfinex-derivatives","ETHF0:USTF0",1764709756151,0.17,2988.0,2987.0,1.64629638]
["bitfinex-derivatives","ETHF0:USTF0",1764709756449,0.17,2988.0,2987.1,5.51059542]
["bitfinex-derivatives","ETHF0:USTF0",1764709756841,1.5531,2987.5,2987.4,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1764709757648,1.5531,2987.5,2987.4,1.73222]
["bitfinex-derivatives","ETHF0:USTF0",1764709758045,1.5531,2987.5,2987.0,6.51129638]
["bitfinex-derivatives","ETHF0:USTF0",1764709758046,1.5531,2987.1,2987.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764709762352,1.5531,2987.1,2987.0,3.7093928]
["bitfinex-derivatives","ETHF0:USTF0",1764709763943,0.769,2987.1,2987.0,3.8767328]
["bitfinex-derivatives","ETHF0:USTF0",1764709764150,0.769,2987.6,2987.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764709764351,1.5531,2987.6,2987.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764709764646,1.5531,2987.4,2987.3,1.73222]
["bitfinex-derivatives","ETHF0:USTF0",1764709766047,1.5531,2987.4,2987.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764709770054,1.5531,2987.4,2987.3,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1764709772858,1.5531,2987.4,2987.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764709773158,1.5522,2987.1,2987.0,2.74609638]
["bitfinex-derivatives","ETHF0:USTF0",1764709773356,1.5522,2987.1,2987.0,3.20889638]
["bitfinex-derivatives","ETHF0:USTF0",1764709773556,1.5522,2987.1,2987.0,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764709773754,1.5522,2987.1,2986.9,1.19949638]
["bitfinex-derivatives","ETHF0:USTF0",1764709773755,2.0222,2987.0,2986.9,1.19949638]
["bitfinex-derivatives","ETHF0:USTF0",1764709773957,1.5522,2986.9,2986.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709781359,1.5522,2986.9,2986.8,0.80992226]
["bitfinex-derivatives","ETHF0:USTF0",1764709782061,1.5522,2986.9,2986.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709782360,1.5522,2986.9,2986.8,0.75862226]
["bitfinex-derivatives","ETHF0:USTF0",1764709782556,1.5522,2986.9,2986.8,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709783160,1.5522,2986.9,2986.2,1.20296183]
["bitfinex-derivatives","ETHF0:USTF0",1764709783362,1.62871795,2987.0,2986.2,1.51416545]
["bitfinex-derivatives","ETHF0:USTF0",1764709783563,1.5899,2986.3,2986.2,1.51416545]
["bitfinex-derivatives","ETHF0:USTF0",1764709783755,1.59308043,2986.3,2986.2,1.51416545]
["bitfinex-derivatives","ETHF0:USTF0",1764709785455,1.59308043,2986.3,2986.0,0.46232226]
["bitfinex-derivatives","ETHF0:USTF0",1764709785456,1.59308043,2986.3,2986.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764709785656,1.5899,2985.5,2985.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764709786663,0.81,2985.5,2985.4,1.51430419]
["bitfinex-derivatives","ETHF0:USTF0",1764709787763,0.81,2985.6,2985.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1764709787968,1.5899,2985.6,2985.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1764709789663,1.5899,2985.6,2985.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764709790268,1.5899,2985.6,2985.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764709791067,1.5899,2985.6,2985.5,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764709792963,1.5899,2985.6,2985.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1764709793163,0.4549,2986.0,2985.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764709793164,1.5899,2986.0,2985.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764709793563,1.5899,2986.0,2985.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764709793965,1.8157,2986.0,2985.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764709794370,1.59308043,2986.3,2986.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764709794570,1.5899,2986.1,2986.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764709794772,1.5899,2986.1,2986.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764709795362,1.5899,2985.7,2985.6,1.67812]
["bitfinex-derivatives","ETHF0:USTF0",1764709795566,1.5899,2985.7,2985.6,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1764709795767,0.2258,2986.0,2985.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764709795966,2.0448,2985.5,2985.4,0.00360419]
["bitfinex-derivatives","ETHF0:USTF0",1764709796169,1.5899,2985.5,2985.4,1.51430419]
["bitfinex-derivatives","ETHF0:USTF0",1764709796377,0.81,2985.5,2985.4,1.51430419]
["bitfinex-derivatives","ETHF0:USTF0",1764709796975,0.81,2985.6,2985.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1764709797377,1.8157,2986.0,2985.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764709799173,0.81,2985.6,2985.5,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1764709799674,1.8157,2986.0,2985.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764709799875,0.81,2985.6,2985.5,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1764709800176,1.5899,2985.6,2985.5,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1764709800374,1.5899,2985.6,2985.4,0.00360419]
["bitfinex-derivatives","ETHF0:USTF0",1764709800375,2.0448,2985.5,2985.4,0.00360419]
["bitfinex-derivatives","ETHF0:USTF0",1764709801776,1.5899,2985.5,2985.4,1.51430419]
["bitfinex-derivatives","ETHF0:USTF0",1764709802371,0.81,2985.6,2985.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1764709802576,1.5899,2985.6,2985.5,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1764709803979,1.5488,2985.5,2985.4,0.95453419]
["bitfinex-derivatives","ETHF0:USTF0",1764709804178,1.9924,2985.5,2985.4,0.17103419]
["bitfinex-derivatives","ETHF0:USTF0",1764709804677,1.9924,2985.5,2985.4,0.95453419]
["bitfinex-derivatives","ETHF0:USTF0",1764709805272,1.5488,2985.5,2985.4,1.73193419]
["bitfinex-derivatives","ETHF0:USTF0",1764709806979,1.5488,2985.5,2985.4,1.56450419]
["bitfinex-derivatives","ETHF0:USTF0",1764709809281,1.7746,2986.0,2985.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764709809980,1.5488,2986.0,2985.9,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764709810373,0.8067,2985.6,2985.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764709810681,0.8067,2985.6,2985.5,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764709811577,1.9924,2985.5,2985.4,0.00360419]
["bitfinex-derivatives","ETHF0:USTF0",1764709811977,1.9924,2985.5,2984.7,1.19949638]
["bitfinex-derivatives","ETHF0:USTF0",1764709811978,1.5488,2984.8,2984.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764709812183,1.5488,2984.8,2984.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764709812580,0.4436,2985.0,2984.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1764709812581,1.5488,2984.6,2984.3,1.19949638]
["bitfinex-derivatives","ETHF0:USTF0",1764709812791,1.5488,2984.4,2984.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764709812983,1.5488,2984.4,2984.3,1.56388963]
["bitfinex-derivatives","ETHF0:USTF0",1764709813288,1.55382226,2984.6,2984.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764709814078,1.5488,2984.4,2984.3,0.78648963]
["bitfinex-derivatives","ETHF0:USTF0",1764709814283,1.5488,2984.4,2984.3,0.00298963]
["bitfinex-derivatives","ETHF0:USTF0",1764709814881,1.5488,2984.4,2984.3,0.78648963]
["bitfinex-derivatives","ETHF0:USTF0",1764709816481,1.5488,2984.4,2984.3,1.56388963]
["bitfinex-derivatives","ETHF0:USTF0",1764709816686,0.8067,2984.4,2984.3,1.56388963]
["bitfinex-derivatives","ETHF0:USTF0",1764709817678,0.81172226,2984.6,2984.5,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764709817983,0.00502226,2984.6,2984.5,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764709819591,0.00502226,2984.6,2984.5,2.17758]
["bitfinex-derivatives","ETHF0:USTF0",1764709821295,1.9924,2985.5,2985.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764709821496,1.9924,2985.5,2985.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764709821997,0.8067,2985.1,2985.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764709822205,0.8067,2985.1,2985.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764709822600,1.55382226,2985.3,2985.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764709823493,1.55382226,2985.3,2985.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764709823800,1.5488,2985.0,2984.9,1.72836]
["bitfinex-derivatives","ETHF0:USTF0",1764709824098,0.00502226,2985.3,2985.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764709824698,0.8067,2984.9,2984.8,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1764709824894,1.5488,2984.9,2984.8,1.72836]
["bitfinex-derivatives","ETHF0:USTF0",1764709825100,1.5488,2984.9,2984.8,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764709826804,0.8067,2984.9,2984.8,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764709827002,1.55382226,2985.3,2985.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764709832205,0.81172226,2985.3,2985.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764709832502,0.00502226,2985.3,2985.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764709832704,0.81172226,2985.3,2985.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764709835507,1.55382226,2985.3,2985.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764709837408,1.55382226,2985.3,2985.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764709837607,0.7625,2984.8,2984.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764709837807,1.5091,2984.8,2984.5,1.19949638]
["bitfinex-derivatives","ETHF0:USTF0",1764709838001,1.5091,2984.4,2984.3,2.73568601]
["bitfinex-derivatives","ETHF0:USTF0",1764709838202,1.5091,2984.4,2984.3,1.53618963]
["bitfinex-derivatives","ETHF0:USTF0",1764709838805,0.7625,2984.4,2984.3,1.53618963]
["bitfinex-derivatives","ETHF0:USTF0",1764709842606,0.4181,2985.0,2984.3,1.53618963]
["bitfinex-derivatives","ETHF0:USTF0",1764709842809,1.51412226,2985.3,2985.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764709843102,0.00502226,2985.3,2985.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764709843612,0.76752226,2985.3,2985.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764709843908,0.00502226,2985.3,2985.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764709846617,0.00502226,2985.3,2985.2,2.73269638]
["bitfinex-derivatives","ETHF0:USTF0",1764709846909,1.51412226,2985.3,2985.1,1.19949638]
["bitfinex-derivatives","ETHF0:USTF0",1764709847114,1.5091,2985.2,2985.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764709848516,0.7625,2985.2,2985.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764709848707,1.5091,2985.2,2985.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764709851111,0.7625,2985.2,2985.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764709851812,0.00502226,2985.3,2985.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764709852012,0.76752226,2985.3,2985.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764709852211,1.51412226,2985.3,2985.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764709853009,0.4691,2985.0,2984.8,1.19949638]
["bitfinex-derivatives","ETHF0:USTF0",1764709853219,0.4691,2985.0,2984.4,1.19949638]
["bitfinex-derivatives","ETHF0:USTF0",1764709853412,1.5091,2984.5,2984.4,2.73269638]
["bitfinex-derivatives","ETHF0:USTF0",1764709853915,1.5091,2984.5,2984.3,0.17047963]
["bitfinex-derivatives","ETHF0:USTF0",1764709853916,1.5091,2984.4,2984.3,1.53618963]
["bitfinex-derivatives","ETHF0:USTF0",1764709857413,1.5091,2984.4,2984.3,0.74608963]
["bitfinex-derivatives","ETHF0:USTF0",1764709857613,1.5091,2984.4,2984.3,0.00298963]
["bitfinex-derivatives","ETHF0:USTF0",1764709858510,1.5091,2984.4,2984.3,0.74608963]
["bitfinex-derivatives","ETHF0:USTF0",1764709858714,1.5091,2984.4,2984.3,1.53618963]
["bitfinex-derivatives","ETHF0:USTF0",1764709859013,1.2316,2985.0,2984.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764709859223,1.9782,2985.0,2984.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764709859622,0.7625,2984.6,2984.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1764709860218,0.4691,2985.0,2984.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1764709860418,1.9782,2985.0,2984.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764709860619,0.7625,2985.0,2984.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764709860917,1.5091,2984.4,2984.3,0.91357963]
["bitfinex-derivatives","ETHF0:USTF0",1764709861123,1.5091,2984.4,2984.3,1.70367963]
["bitfinex-derivatives","ETHF0:USTF0",1764709861725,0.7625,2984.4,2984.3,1.70367963]
["bitfinex-derivatives","ETHF0:USTF0",1764709862226,0.4436,2985.0,2984.3,1.70367963]
["bitfinex-derivatives","ETHF0:USTF0",1764709862420,0.7625,2984.4,2984.3,1.70367963]
["bitfinex-derivatives","ETHF0:USTF0",1764709866019,0.4436,2985.0,2984.3,1.70367963]
["bitfinex-derivatives","ETHF0:USTF0",1764709866223,0.8126,2984.4,2984.3,1.70367963]
["bitfinex-derivatives","ETHF0:USTF0",1764709868136,2.0193,2985.0,2984.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764709868435,1.5757,2985.0,2984.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764709868933,1.5757,2985.0,2984.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764709871432,0.445,2985.0,2984.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764709871633,2.0207,2985.0,2984.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764709873137,2.0207,2985.0,2984.5,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1764709874137,1.5757,2984.6,2984.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764709874729,0.8126,2984.6,2984.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764709875135,0.00502226,2985.3,2985.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764709875336,0.8126,2985.0,2984.9,2.73579638]
["bitfinex-derivatives","ETHF0:USTF0",1764709875531,0.8126,2985.0,2984.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764709875532,1.5757,2985.0,2984.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764709876043,1.5757,2985.0,2984.9,2.73579638]
["bitfinex-derivatives","ETHF0:USTF0",1764709876239,0.8126,2985.0,2984.9,2.73579638]
["bitfinex-derivatives","ETHF0:USTF0",1764709876535,1.5757,2985.0,2984.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764709876730,0.8126,2985.0,2984.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764709876932,0.00502226,2985.3,2985.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764709877430,0.81762226,2985.3,2985.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764709879134,0.00502226,2985.3,2985.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764709879734,0.81762226,2985.3,2985.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764709880240,1.58072226,2985.3,2985.2,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764709880543,1.5757,2984.9,2984.8,1.19949638]
["bitfinex-derivatives","ETHF0:USTF0",1764709880833,1.5757,2984.6,2984.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1764709881440,1.5757,2984.4,2984.3,1.53928963]
["bitfinex-derivatives","ETHF0:USTF0",1764709883043,1.5757,2984.4,2984.3,0.80288963]
["bitfinex-derivatives","ETHF0:USTF0",1764709883943,1.5757,2984.4,2984.3,0.00298963]
["bitfinex-derivatives","ETHF0:USTF0",1764709884242,1.5757,2984.4,2984.3,0.80288963]
["bitfinex-derivatives","ETHF0:USTF0",1764709884439,1.5757,2984.4,2984.3,0.00298963]
["bitfinex-derivatives","ETHF0:USTF0",1764709892850,1.5784,2983.5,2983.4,1.94339638]
["bitfinex-derivatives","ETHF0:USTF0",1764709893044,1.5784,2983.5,2983.4,2.72159638]
["bitfinex-derivatives","ETHF0:USTF0",1764709893550,0.8098,2983.5,2983.4,2.72159638]
["bitfinex-derivatives","ETHF0:USTF0",1764709893749,0.81391574,2983.5,2983.4,2.72585712]
["bitfinex-derivatives","ETHF0:USTF0",1764709894345,0.81391574,2983.5,2983.4,1.52636074]
["bitfinex-derivatives","ETHF0:USTF0",1764709896654,1.87441574,2983.5,2983.4,0.00426074]
["bitfinex-derivatives","ETHF0:USTF0",1764709896857,1.87441574,2983.5,2983.4,0.75026074]
["bitfinex-derivatives","ETHF0:USTF0",1764709897752,1.58251574,2983.5,2983.4,1.54166074]
["bitfinex-derivatives","ETHF0:USTF0",1764709898056,1.58071574,2983.5,2983.4,1.54166074]
["bitfinex-derivatives","ETHF0:USTF0",1764709898655,0.81391574,2983.5,2983.4,1.54166074]
["bitfinex-derivatives","ETHF0:USTF0",1764709902958,0.00411574,2983.5,2983.4,1.54166074]
["bitfinex-derivatives","ETHF0:USTF0",1764709903257,40.8,2984.4,2983.4,1.54166074]
["bitfinex-derivatives","ETHF0:USTF0",1764709903258,0.445,2984.5,2983.8,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1764709903459,1.5734,2984.5,2984.4,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764709903954,1.5734,2985.0,2984.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764709904161,1.5734,2984.6,2984.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1764709904850,1.5734,2984.6,2984.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764709905247,1.5734,2984.4,2984.3,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1764709905449,1.5734,2984.4,2984.3,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1764709905652,0.8066,2984.4,2984.3,1.70489]
["bitfinex-derivatives","ETHF0:USTF0",1764709906049,0.00502226,2984.8,2984.3,1.70489]
["bitfinex-derivatives","ETHF0:USTF0",1764709906457,1.57842226,2984.8,2984.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764709906658,0.8066,2984.4,2984.3,1.70489]
["bitfinex-derivatives","ETHF0:USTF0",1764709907352,1.81174795,2985.5,2984.3,1.70489]
["bitfinex-derivatives","ETHF0:USTF0",1764709907353,1.795e-05,2986.1,2985.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764709907558,0.8066,2985.7,2985.6,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764709907760,2.0439,2986.0,2985.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764709908158,2.0439,2986.0,2985.9,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764709908362,2.04721314,2986.0,2985.9,1.54007863]
["bitfinex-derivatives","ETHF0:USTF0",1764709908559,2.04721314,2986.0,2985.9,0.00267863]
["bitfinex-derivatives","ETHF0:USTF0",1764709913669,1.5734,2985.8,2984.5,1.84939412]
["bitfinex-derivatives","ETHF0:USTF0",1764709913865,1.5734,2985.8,2984.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1764709914361,1.5734,2985.8,2984.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764709914868,2.0439,2985.0,2984.9,0.75102226]
["bitfinex-derivatives","ETHF0:USTF0",1764709915771,2.0439,2985.0,2984.9,1.54242226]
["bitfinex-derivatives","ETHF0:USTF0",1764709916271,2.0439,2985.0,2984.9,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709916672,2.0439,2985.0,2984.9,0.75102226]
["bitfinex-derivatives","ETHF0:USTF0",1764709916873,2.0439,2985.0,2984.9,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764709919563,1.5734,2984.6,2984.5,0.00255962]
["bitfinex-derivatives","ETHF0:USTF0",1764709920372,1.5734,2984.6,2984.5,1.53995962]
["bitfinex-derivatives","ETHF0:USTF0",1764709920577,0.00502226,2986.2,2985.4,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764709920768,2.0439,2985.5,2985.0,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764709921075,2.0439,2985.5,2984.8,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1764709921274,0.8066,2984.8,2984.7,1.70487]
["bitfinex-derivatives","ETHF0:USTF0",1764709921470,0.4705,2985.5,2984.7,1.70487]
["bitfinex-derivatives","ETHF0:USTF0",1764709921871,0.8066,2984.8,2984.7,1.70487]
["bitfinex-derivatives","ETHF0:USTF0",1764709922064,0.4705,2985.5,2984.7,1.70487]
["bitfinex-derivatives","ETHF0:USTF0",1764709922671,0.8066,2984.8,2984.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764709922878,1.5734,2984.8,2984.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764709923071,1.5957,2984.8,2984.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764709923270,0.8066,2984.8,2984.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764709923671,2.0613,2985.0,2984.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764709924071,2.0613,2985.0,2984.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764709924274,2.0613,2985.0,2984.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764709926372,1.5885,2984.6,2984.5,1.55435962]
["bitfinex-derivatives","ETHF0:USTF0",1764709926580,1.5885,2984.6,2984.5,0.00255962]
["bitfinex-derivatives","ETHF0:USTF0",1764709927383,0.4728,2984.0,2983.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764709928075,1.5885,2983.6,2983.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764709928271,1.59138912,2983.6,2983.5,0.75843983]
["bitfinex-derivatives","ETHF0:USTF0",1764709928474,1.59138912,2983.6,2983.5,0.00253983]
["bitfinex-derivatives","ETHF0:USTF0",1764709932481,0.7994,2982.5,2982.4,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1764709932784,2.0613,2983.0,2982.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764709933473,0.7994,2983.0,2982.9,1.55569149]
["bitfinex-derivatives","ETHF0:USTF0",1764709933977,1.5885,2983.0,2982.9,1.55569149]
["bitfinex-derivatives","ETHF0:USTF0",1764709934171,2.0613,2983.0,2982.9,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1764709934775,2.0613,2983.0,2982.9,1.55569149]
["bitfinex-derivatives","ETHF0:USTF0",1764709935482,2.0613,2983.0,2982.9,0.75979149]
["bitfinex-derivatives","ETHF0:USTF0",1764709936173,2.0613,2983.0,2982.9,1.55569149]
["bitfinex-derivatives","ETHF0:USTF0",1764709941791,0.7994,2983.0,2982.9,1.55569149]
["bitfinex-derivatives","ETHF0:USTF0",1764709942091,2.0613,2983.5,2983.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764709942484,1.5885,2983.3,2983.2,1.71935]
["bitfinex-derivatives","ETHF0:USTF0",1764709942685,2.0613,2983.5,2983.4,1.71934]
["bitfinex-derivatives","ETHF0:USTF0",1764709942886,0.00288912,2983.6,2983.5,2.02154]
["bitfinex-derivatives","ETHF0:USTF0",1764709943091,0.80442226,2983.8,2983.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764709943599,0.00502226,2983.8,2983.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764709943781,0.00502226,2983.8,2983.7,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1764709944183,0.00750948,2983.8,2983.7,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1764709945489,1.59600948,2983.8,2983.7,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1764709945788,1.59600948,2983.8,2983.7,0.92343]
["bitfinex-derivatives","ETHF0:USTF0",1764709945992,1.59600948,2983.8,2983.7,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1764709946380,0.80690948,2983.8,2983.7,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1764709947888,0.00750948,2983.8,2983.7,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1764709948193,0.00750948,2983.8,2983.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764709948194,2.0613,2984.5,2984.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764709948590,2.0613,2984.5,2984.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764709948798,1.2722,2984.5,2984.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764709948984,0.00238617,2984.5,2984.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764709949296,0.80178617,2984.5,2984.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764709950303,0.00238617,2984.5,2984.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764709950602,0.80178617,2984.5,2984.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764709953998,0.00238617,2984.5,2984.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764709954707,1.27178617,2984.5,2984.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764709954895,0.00238617,2984.5,2984.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764709955295,0.74178617,2984.5,2984.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764709956201,0.00238617,2984.5,2984.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764709958408,0.00238617,2984.5,2984.4,1.71929]
["bitfinex-derivatives","ETHF0:USTF0",1764709958699,1.99698617,2984.5,2984.4,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1764709958905,1.99698617,2984.5,2983.9,14.83251]
["bitfinex-derivatives","ETHF0:USTF0",1764709959205,1.99698617,2984.5,2984.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764709959602,1.99698617,2984.5,2984.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764709960110,1.99698617,2984.5,2984.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764709960401,1.99698617,2984.5,2984.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764709960816,1.99698617,2984.5,2984.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764709961514,1.5155,2984.1,2984.0,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1764709962100,0.7394,2984.1,2984.0,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1764709962395,1.5155,2984.1,2984.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764709962706,1.2185,2984.0,2983.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764709963099,0.7394,2984.0,2983.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764709963502,0.7394,2984.0,2983.9,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1764709963801,0.74178617,2984.5,2984.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764709965001,0.00238617,2984.5,2984.4,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1764709966010,0.00238617,2984.5,2984.4,4.12793511]
["bitfinex-derivatives","ETHF0:USTF0",1764709968613,3.96726478,2985.7,2984.4,4.12793511]
["bitfinex-derivatives","ETHF0:USTF0",1764709968614,1.18633823,2986.1,2986.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764709968809,1.5155,2986.1,2985.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764709969001,1.5155,2985.7,2985.6,1.67922]
["bitfinex-derivatives","ETHF0:USTF0",1764709969308,0.4791,2986.5,2985.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764709969711,0.7394,2986.0,2985.9,1.52088957]
["bitfinex-derivatives","ETHF0:USTF0",1764709970508,0.48773584,2986.5,2985.9,1.52088957]
["bitfinex-derivatives","ETHF0:USTF0",1764709980408,0.00863584,2986.5,2986.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764709981124,0.74803584,2986.5,2986.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764709981311,0.00863584,2986.5,2986.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764709981517,1.9946,2987.5,2986.5,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1764709981713,1.9946,2987.5,2986.0,4.10060987]
["bitfinex-derivatives","ETHF0:USTF0",1764709981714,1.5155,2986.9,2986.0,4.10060987]
["bitfinex-derivatives","ETHF0:USTF0",1764709982021,1.5155,2987.0,2986.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764709982317,1.9946,2987.0,2986.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764709982515,1.99840209,2987.0,2986.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764709982716,1.5155,2986.6,2986.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764709982918,0.48290209,2987.0,2986.0,2.90144511]
["bitfinex-derivatives","ETHF0:USTF0",1764709982919,1.5315,2986.1,2986.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764709983415,0.7356,2986.1,2986.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764709983616,1.5315,2986.1,2986.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764709984021,1.5315,2986.1,2986.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764709984522,1.5315,2986.1,2986.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764709985513,1.5315,2986.1,2986.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764709985920,1.5315,2986.1,2986.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764709990729,0.7356,2986.1,2986.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764709991430,1.5315,2986.1,2986.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764709992628,1.9914,2986.0,2985.9,0.00908957]
["bitfinex-derivatives","ETHF0:USTF0",1764709992822,1.9914,2986.0,2985.9,0.77338957]
["bitfinex-derivatives","ETHF0:USTF0",1764709993120,1.9914,2986.0,2985.9,1.51988957]
["bitfinex-derivatives","ETHF0:USTF0",1764709996136,1.9914,2986.0,2985.9,0.00908957]
["bitfinex-derivatives","ETHF0:USTF0",1764709998035,41.98633823,2986.4,2985.9,0.00908957]
["bitfinex-derivatives","ETHF0:USTF0",1764709998036,40.8,2986.4,2985.9,1.51988957]
["bitfinex-derivatives","ETHF0:USTF0",1764709998224,1.5315,2986.3,2986.2,3.21020914]
["bitfinex-derivatives","ETHF0:USTF0",1764709999030,1.5315,2986.3,2986.2,2.46370914]
["bitfinex-derivatives","ETHF0:USTF0",1764709999231,1.5315,2986.3,2985.9,1.70849871]
["bitfinex-derivatives","ETHF0:USTF0",1764709999429,1.9914,2986.0,2985.9,3.21929871]
["bitfinex-derivatives","ETHF0:USTF0",1764709999636,1.1955,2986.0,2985.9,3.21929871]
["bitfinex-derivatives","ETHF0:USTF0",1764709999933,1.64623823,2986.5,2985.9,3.21929871]
["bitfinex-derivatives","ETHF0:USTF0",1764710000535,1.5315,2986.3,2986.2,3.21020914]
["bitfinex-derivatives","ETHF0:USTF0",1764710001234,1.9914,2986.5,2986.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764710002028,0.64641,2987.5,2986.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764710002029,1.5315,2986.9,2986.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764710002237,1.21850209,2987.0,2986.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764710002429,2.01440209,2987.0,2986.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764710002629,1.5315,2986.7,2986.6,1.67816]
["bitfinex-derivatives","ETHF0:USTF0",1764710002830,0.7356,2986.7,2986.6,1.67816]
["bitfinex-derivatives","ETHF0:USTF0",1764710003334,2.01440209,2987.0,2986.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764710003534,1.5315,2986.7,2986.6,1.67816]
["bitfinex-derivatives","ETHF0:USTF0",1764710003938,0.7356,2986.7,2986.6,1.67816]
["bitfinex-derivatives","ETHF0:USTF0",1764710005034,0.7356,2986.7,2986.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764710005638,0.7356,2986.4,2986.3,2.70996476]
["bitfinex-derivatives","ETHF0:USTF0",1764710005939,0.48290209,2987.0,2986.3,2.70996476]
["bitfinex-derivatives","ETHF0:USTF0",1764710007936,2.01440209,2987.0,2986.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764710008341,2.01440209,2987.0,2986.3,1.19916476]
["bitfinex-derivatives","ETHF0:USTF0",1764710012638,0.7356,2986.4,2986.3,2.70996476]
["bitfinex-derivatives","ETHF0:USTF0",1764710012937,1.5613,2986.3,2986.2,5.57744476]
["bitfinex-derivatives","ETHF0:USTF0",1764710013134,2.0294,2986.5,2986.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764710013534,1.5613,2986.3,2986.2,4.61526476]
["bitfinex-derivatives","ETHF0:USTF0",1764710013736,1.5613,2986.3,2986.2,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1764710013934,1.5613,2986.3,2986.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764710016445,1.5613,2986.3,2986.2,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1764710016742,1.5613,2986.3,2986.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764710017544,1.5613,2986.3,2985.9,0.00908957]
["bitfinex-derivatives","ETHF0:USTF0",1764710017744,2.0219,2986.0,2985.9,0.00908957]
["bitfinex-derivatives","ETHF0:USTF0",1764710018747,1.5633,2985.3,2985.2,2.75216476]
["bitfinex-derivatives","ETHF0:USTF0",1764710019143,0.7771,2985.3,2985.2,2.75216476]
["bitfinex-derivatives","ETHF0:USTF0",1764710019448,0.7771,2985.3,2985.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764710019846,1.5633,2985.3,2985.2,0.00384585]
["bitfinex-derivatives","ETHF0:USTF0",1764710020049,1.5633,2985.3,2985.2,0.77934585]
["bitfinex-derivatives","ETHF0:USTF0",1764710020244,1.5633,2985.3,2985.2,1.55684585]
["bitfinex-derivatives","ETHF0:USTF0",1764710030856,0.7771,2985.3,2985.2,1.55684585]
["bitfinex-derivatives","ETHF0:USTF0",1764710032555,0.00502226,2985.5,2985.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764710033452,0.00502226,2985.5,2985.4,1.72043]
["bitfinex-derivatives","ETHF0:USTF0",1764710038864,0.78212226,2985.5,2985.4,14.99343]
["bitfinex-derivatives","ETHF0:USTF0",1764710039065,0.00502226,2985.5,2985.4,14.99343]
["bitfinex-derivatives","ETHF0:USTF0",1764710040962,1.56832226,2985.5,2985.4,1.72043]
["bitfinex-derivatives","ETHF0:USTF0",1764710041172,2.02692226,2985.5,2985.4,1.72043]
["bitfinex-derivatives","ETHF0:USTF0",1764710041868,1.24072226,2985.5,2985.4,1.72043]
["bitfinex-derivatives","ETHF0:USTF0",1764710042052,0.78212226,2985.5,2985.4,1.72043]
["bitfinex-derivatives","ETHF0:USTF0",1764710042257,0.00502226,2985.5,2985.4,1.72043]
["bitfinex-derivatives","ETHF0:USTF0",1764710043470,1.58372226,2985.5,2985.4,2.91959476]
["bitfinex-derivatives","ETHF0:USTF0",1764710043960,0.00502226,2985.5,2985.4,2.91959476]
["bitfinex-derivatives","ETHF0:USTF0",1764710048272,1e-08,2985.5,2985.4,3.51940118]
["bitfinex-derivatives","ETHF0:USTF0",1764710048568,1e-08,2985.5,2985.4,5.1758769]
["bitfinex-derivatives","ETHF0:USTF0",1764710049466,1e-08,2985.5,2985.4,3.37690572]
["bitfinex-derivatives","ETHF0:USTF0",1764710050768,3.21843823,2986.5,2986.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764710051069,3.21843823,2986.5,2985.9,1.82387572]
["bitfinex-derivatives","ETHF0:USTF0",1764710051665,2.03712226,2986.5,2986.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764710052368,0.00502226,2986.5,2986.4,1.70637]
["bitfinex-derivatives","ETHF0:USTF0",1764710052672,1e-08,2986.5,2986.4,2.90817998]
["bitfinex-derivatives","ETHF0:USTF0",1764710052867,0.7624,2986.5,2986.4,12.49617998]
["bitfinex-derivatives","ETHF0:USTF0",1764710053173,0.47330209,2987.0,2986.4,12.49617998]
["bitfinex-derivatives","ETHF0:USTF0",1764710053369,0.47330209,2987.0,2986.5,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1764710053370,0.7624,2986.6,2986.5,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1764710053569,1.564,2986.6,2986.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764710054169,1.564,2986.3,2986.1,3.87580998]
["bitfinex-derivatives","ETHF0:USTF0",1764710054370,1.564,2986.2,2986.1,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1764710054571,1.564,2986.2,2986.1,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764710054973,1.564,2986.2,2986.1,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1764710055268,1.564,2986.2,2986.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764710055467,1.564,2985.9,2985.8,1.70641]
["bitfinex-derivatives","ETHF0:USTF0",1764710056675,1.564,2986.6,2986.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764710056873,2.0335,2986.5,2986.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764710059480,1.2319,2986.5,2986.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764710059675,0.4695,2986.5,2986.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764710059882,1.56902226,2986.8,2986.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764710060382,1.56902226,2986.8,2986.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764710061079,1.56902226,2986.8,2986.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764710061378,1.56902226,2986.8,2986.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764710063085,1.564,2986.6,2986.5,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1764710063476,1.564,2986.6,2986.5,1.70637]
["bitfinex-derivatives","ETHF0:USTF0",1764710064087,1.564,2986.6,2986.5,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1764710066285,1.564,2986.6,2986.5,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1764710067087,1.564,2986.6,2986.5,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1764710067991,1.564,2986.6,2986.5,1.70637]
["bitfinex-derivatives","ETHF0:USTF0",1764710068892,1.564,2986.6,2986.5,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1764710069584,1.564,2986.6,2986.5,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1764710069791,1.564,2986.2,2986.1,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1764710070385,1.2319,2986.5,2986.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764710070691,1.56902226,2986.8,2986.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764710071390,2.0335,2986.5,2986.4,1.70637]
["bitfinex-derivatives","ETHF0:USTF0",1764710071578,1.2319,2986.5,2986.4,1.70637]
["bitfinex-derivatives","ETHF0:USTF0",1764710071981,2.0335,2986.5,2986.4,1.70637]
["bitfinex-derivatives","ETHF0:USTF0",1764710075090,1.2319,2986.5,2986.4,1.70637]
["bitfinex-derivatives","ETHF0:USTF0",1764710075794,0.74342226,2986.8,2986.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764710076492,1.49842226,2986.8,2986.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764710076886,0.00502226,2986.8,2986.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764710077193,0.74342226,2986.8,2986.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764710077692,1.49842226,2986.8,2986.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764710077892,1.4934,2986.7,2986.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764710078093,1.4934,2986.7,2986.6,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1764710078393,1.4934,2986.7,2986.6,1.71666]
["bitfinex-derivatives","ETHF0:USTF0",1764710079289,1.4934,2986.7,2986.6,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1764710079993,0.7384,2986.7,2986.6,1.71666]
["bitfinex-derivatives","ETHF0:USTF0",1764710080288,1.4934,2986.7,2986.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764710080892,1.4934,2986.7,2986.6,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1764710082594,1.9415,2986.5,2986.4,1.1997332]
["bitfinex-derivatives","ETHF0:USTF0",1764710082794,1.9415,2986.5,2986.4,1.9916332]
["bitfinex-derivatives","ETHF0:USTF0",1764710083097,1.9415,2986.5,2986.4,2.7490332]
["bitfinex-derivatives","ETHF0:USTF0",1764710086395,1.9415,2986.5,2986.4,3.24762444]
["bitfinex-derivatives","ETHF0:USTF0",1764710086797,1.1865,2986.5,2986.4,3.24762444]
["bitfinex-derivatives","ETHF0:USTF0",1764710088199,1.49842226,2986.8,2986.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764710088492,1.49842226,2986.8,2986.7,3.24762444]
["bitfinex-derivatives","ETHF0:USTF0",1764710089202,1.49842226,2986.8,2986.7,2.49022444]
["bitfinex-derivatives","ETHF0:USTF0",1764710089594,1.49842226,2986.8,2986.7,1.69832444]
["bitfinex-derivatives","ETHF0:USTF0",1764710089900,1.49842226,2986.8,2986.7,2.49022444]
["bitfinex-derivatives","ETHF0:USTF0",1764710090900,1.49842226,2986.8,2986.7,1.69832444]
["bitfinex-derivatives","ETHF0:USTF0",1764710095797,1.49842226,2986.8,2986.7,2.49022444]
["bitfinex-derivatives","ETHF0:USTF0",1764710096101,0.7384,2986.5,2986.4,1.2024912]
["bitfinex-derivatives","ETHF0:USTF0",1764710096305,1.4934,2986.2,2986.1,4.6683912]
["bitfinex-derivatives","ETHF0:USTF0",1764710096607,1.4934,2986.2,2986.1,2.7517912]
["bitfinex-derivatives","ETHF0:USTF0",1764710098306,1.4934,2986.2,2986.1,1.9943912]
["bitfinex-derivatives","ETHF0:USTF0",1764710098707,1.4934,2986.2,2986.1,1.2024912]
["bitfinex-derivatives","ETHF0:USTF0",1764710099102,1.4934,2986.1,2986.0,1.2024912]
["bitfinex-derivatives","ETHF0:USTF0",1764710099605,1.4934,2986.1,2986.0,1.9943912]
["bitfinex-derivatives","ETHF0:USTF0",1764710099899,1.1865,2986.5,2986.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764710100099,1.1865,2986.5,2986.4,3.41499444]
["bitfinex-derivatives","ETHF0:USTF0",1764710100405,1.9415,2986.5,2986.4,3.69227915]
["bitfinex-derivatives","ETHF0:USTF0",1764710100600,1.9415,2986.5,2986.4,2.49022444]
["bitfinex-derivatives","ETHF0:USTF0",1764710102409,1.49842226,2986.8,2986.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764710102702,1.49842226,2986.8,2986.7,3.24762444]
["bitfinex-derivatives","ETHF0:USTF0",1764710103406,2.0187,2986.5,2986.4,3.65477915]
["bitfinex-derivatives","ETHF0:USTF0",1764710103605,0.4802,2986.5,2986.4,4.39097915]
["bitfinex-derivatives","ETHF0:USTF0",1764710104507,2.0187,2986.5,2986.4,4.39097915]
["bitfinex-derivatives","ETHF0:USTF0",1764710105213,1.2357,2986.5,2986.4,4.39097915]
["bitfinex-derivatives","ETHF0:USTF0",1764710105714,0.4802,2986.5,2986.4,4.39097915]
["bitfinex-derivatives","ETHF0:USTF0",1764710108007,2.0187,2986.5,2986.4,4.39097915]
["bitfinex-derivatives","ETHF0:USTF0",1764710108407,0.00502226,2986.8,2986.4,4.39097915]
["bitfinex-derivatives","ETHF0:USTF0",1764710108408,1.54352226,2986.8,2986.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764710108601,0.76052226,2986.8,2986.7,3.18892444]
["bitfinex-derivatives","ETHF0:USTF0",1764710109114,1.54352226,2986.8,2986.7,3.18892444]
["bitfinex-derivatives","ETHF0:USTF0",1764710111223,0.76052226,2986.8,2986.7,3.18892444]
["bitfinex-derivatives","ETHF0:USTF0",1764710112622,0.00502226,2986.8,2986.7,3.18892444]
["bitfinex-derivatives","ETHF0:USTF0",1764710112820,0.00502226,2986.8,2986.7,3.35628444]
["bitfinex-derivatives","ETHF0:USTF0",1764710113116,0.00502226,2986.8,2986.7,6.25666359]
["bitfinex-derivatives","ETHF0:USTF0",1764710113322,1.2141,2987.5,2987.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764710113617,1.9971,2987.5,2987.4,3.18892444]
["bitfinex-derivatives","ETHF0:USTF0",1764710113820,0.783,2987.2,2987.0,1.20131223]
["bitfinex-derivatives","ETHF0:USTF0",1764710114023,1.5385,2987.1,2987.0,1.20131223]
["bitfinex-derivatives","ETHF0:USTF0",1764710114225,2.0187,2987.0,2986.9,16.40757667]
["bitfinex-derivatives","ETHF0:USTF0",1764710114422,1.2357,2987.0,2986.9,16.40995786]
["bitfinex-derivatives","ETHF0:USTF0",1764710114624,0.00242776,2987.1,2987.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764710116017,0.00242776,2987.1,2987.0,3.35626444]
["bitfinex-derivatives","ETHF0:USTF0",1764710118122,0.00242776,2987.1,2987.0,4.55757667]
["bitfinex-derivatives","ETHF0:USTF0",1764710118724,0.75792776,2987.1,2987.0,4.55757667]
["bitfinex-derivatives","ETHF0:USTF0",1764710118928,0.00242776,2987.1,2987.0,4.55757667]
["bitfinex-derivatives","ETHF0:USTF0",1764710122129,0.00242776,2987.1,2987.0,3.35626444]
["bitfinex-derivatives","ETHF0:USTF0",1764710122530,0.75792776,2987.1,2987.0,3.35626444]
["bitfinex-derivatives","ETHF0:USTF0",1764710122731,0.75792776,2987.1,2987.0,19.28826444]
["bitfinex-derivatives","ETHF0:USTF0",1764710123240,1.54092776,2987.1,2987.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764710123444,1.54092776,2987.1,2986.9,1.70070563]
["bitfinex-derivatives","ETHF0:USTF0",1764710123445,2.0187,2987.0,2986.9,1.70070563]
["bitfinex-derivatives","ETHF0:USTF0",1764710123739,2.0187,2987.0,2986.9,2.45510563]
["bitfinex-derivatives","ETHF0:USTF0",1764710124542,2.0187,2987.0,2986.9,0.00238119]
["bitfinex-derivatives","ETHF0:USTF0",1764710131145,1.5385,2986.1,2986.0,1.20131223]
["bitfinex-derivatives","ETHF0:USTF0",1764710131452,0.4802,2986.0,2985.9,3.18892444]
["bitfinex-derivatives","ETHF0:USTF0",1764710131644,0.4802,2986.5,2985.9,3.18892444]
["bitfinex-derivatives","ETHF0:USTF0",1764710131841,2.0187,2986.5,2986.4,1.69832444]
["bitfinex-derivatives","ETHF0:USTF0",1764710132044,2.0187,2986.5,2986.4,1.70090935]
["bitfinex-derivatives","ETHF0:USTF0",1764710133341,2.0187,2986.5,2986.4,3.23710935]
["bitfinex-derivatives","ETHF0:USTF0",1764710133548,1.9984,2986.5,2986.4,3.23710935]
["bitfinex-derivatives","ETHF0:USTF0",1764710134653,1.2357,2986.5,2986.4,3.23710935]
["bitfinex-derivatives","ETHF0:USTF0",1764710135651,2.0465,2986.5,2986.4,3.23710935]
["bitfinex-derivatives","ETHF0:USTF0",1764710136253,2.0465,2986.5,2986.4,0.00258491]
["bitfinex-derivatives","ETHF0:USTF0",1764710138159,2.21387,2986.5,2986.4,0.00258491]
["bitfinex-derivatives","ETHF0:USTF0",1764710142558,2.0465,2986.5,2986.4,0.00258491]
["bitfinex-derivatives","ETHF0:USTF0",1764710142958,2.0465,2986.5,2986.4,0.75668491]
["bitfinex-derivatives","ETHF0:USTF0",1764710143156,2.0465,2986.5,2986.4,0.00258491]
["bitfinex-derivatives","ETHF0:USTF0",1764710148265,2.0465,2986.5,2986.4,0.75668491]
["bitfinex-derivatives","ETHF0:USTF0",1764710148461,0.80282226,2986.7,2986.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764710148665,0.00502226,2986.7,2986.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764710148858,0.00502226,2986.7,2986.4,0.16995491]
["bitfinex-derivatives","ETHF0:USTF0",1764710148859,1.61362226,2986.7,2986.4,0.16995491]
["bitfinex-derivatives","ETHF0:USTF0",1764710149167,0.00502226,2986.7,2986.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764710149464,0.00242776,2987.1,2987.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764710149660,0.00242776,2987.1,2987.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764710150766,0.00242776,2987.1,2987.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764710151364,0.00242776,2987.1,2987.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764710151867,0.80022776,2987.1,2987.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764710152167,1.61102776,2987.1,2987.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764710152369,0.80022776,2987.1,2987.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764710153672,0.00242776,2987.1,2987.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764710155572,0.00242776,2987.1,2987.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764710156370,0.00242776,2987.1,2987.0,3.30499553]
["bitfinex-derivatives","ETHF0:USTF0",1764710156859,0.80022776,2987.1,2987.0,3.18089553]
["bitfinex-derivatives","ETHF0:USTF0",1764710157064,1.61102776,2987.1,2987.0,3.18089553]
["bitfinex-derivatives","ETHF0:USTF0",1764710159672,1.6086,2986.7,2986.6,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764710159872,2.0911,2987.0,2986.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764710160263,2.0911,2987.0,2986.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764710160864,0.7978,2986.7,2986.6,1.69316]
["bitfinex-derivatives","ETHF0:USTF0",1764710161669,2.0911,2987.0,2986.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764710164374,0.7956,2986.7,2986.6,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1764710166181,1.5787,2986.7,2986.6,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1764710166772,1.2781,2987.0,2986.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764710166972,2.0612,2987.0,2986.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764710167175,2.0612,2987.0,2986.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764710167776,2.0612,2987.0,2986.4,0.00258491]
["bitfinex-derivatives","ETHF0:USTF0",1764710167777,2.0199,2986.5,2986.4,0.73778491]
["bitfinex-derivatives","ETHF0:USTF0",1764710168277,2.0199,2986.5,2986.4,1.47168491]
["bitfinex-derivatives","ETHF0:USTF0",1764710169284,2.0199,2986.5,2986.4,0.00258491]
["bitfinex-derivatives","ETHF0:USTF0",1764710172281,1.5787,2985.7,2985.6,2.39029553]
["bitfinex-derivatives","ETHF0:USTF0",1764710172486,1.5787,2985.7,2985.6,3.12419553]
["bitfinex-derivatives","ETHF0:USTF0",1764710172691,0.7956,2985.7,2985.6,3.12419553]
["bitfinex-derivatives","ETHF0:USTF0",1764710173193,1.5787,2985.7,2985.6,1.47148851]
["bitfinex-derivatives","ETHF0:USTF0",1764710173486,1.5787,2985.7,2985.6,0.00238851]
["bitfinex-derivatives","ETHF0:USTF0",1764710173687,2.0199,2985.5,2985.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764710173891,0.4412,2985.0,2984.9,4.49296776]
["bitfinex-derivatives","ETHF0:USTF0",1764710174082,0.4412,2985.5,2984.9,4.49296776]
["bitfinex-derivatives","ETHF0:USTF0",1764710174283,0.4412,2985.5,2984.9,3.29165553]
["bitfinex-derivatives","ETHF0:USTF0",1764710174895,0.44537519,2985.5,2984.9,3.30072645]
["bitfinex-derivatives","ETHF0:USTF0",1764710177586,2.0199,2985.0,2984.9,1.64563092]
["bitfinex-derivatives","ETHF0:USTF0",1764710177793,2.0199,2985.0,2984.9,1.47817092]
["bitfinex-derivatives","ETHF0:USTF0",1764710180791,0.44537519,2985.5,2984.9,1.47817092]
["bitfinex-derivatives","ETHF0:USTF0",1764710180995,0.7956,2985.1,2985.0,3.12419553]
["bitfinex-derivatives","ETHF0:USTF0",1764710181889,0.44537519,2985.5,2985.0,3.12419553]
["bitfinex-derivatives","ETHF0:USTF0",1764710181890,0.44537519,2985.5,2985.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764710182093,2.02407519,2985.5,2985.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764710182287,0.44537519,2985.5,2984.9,3.33627092]
["bitfinex-derivatives","ETHF0:USTF0",1764710182484,2.02407519,2985.5,2985.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764710183195,0.00417519,2985.5,2985.4,3.12419553]
["bitfinex-derivatives","ETHF0:USTF0",1764710185601,0.00417519,2985.5,2985.4,3.29162553]
["bitfinex-derivatives","ETHF0:USTF0",1764710187991,2.02407519,2985.5,2985.4,3.29162553]
["bitfinex-derivatives","ETHF0:USTF0",1764710188297,0.00417519,2985.5,2985.4,3.29162553]
["bitfinex-derivatives","ETHF0:USTF0",1764710191500,2.02407519,2985.5,2985.4,3.29162553]
["bitfinex-derivatives","ETHF0:USTF0",1764710191700,1.24097519,2985.5,2985.4,3.29162553]
["bitfinex-derivatives","ETHF0:USTF0",1764710192093,0.44537519,2985.5,2985.4,3.29162553]
["bitfinex-derivatives","ETHF0:USTF0",1764710192598,2.02407519,2985.5,2985.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764710192998,2.02407519,2985.5,2985.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764710193196,2.02407519,2985.5,2985.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764710193695,2.02407519,2985.5,2985.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764710194202,0.00417519,2985.5,2985.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764710200405,0.73857519,2985.5,2985.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764710200794,1.18777519,2985.5,2985.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764710201206,0.45337519,2985.5,2985.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764710201607,0.00417519,2985.5,2985.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764710201807,0.00502226,2985.9,2985.8,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764710202106,0.00502226,2985.9,2985.8,3.19339553]
["bitfinex-derivatives","ETHF0:USTF0",1764710203008,0.00863417,2985.9,2985.8,3.19339553]
["bitfinex-derivatives","ETHF0:USTF0",1764710204805,0.00863417,2985.9,2985.8,4.39662968]
["bitfinex-derivatives","ETHF0:USTF0",1764710205306,1.48433417,2985.9,2985.8,3.19339553]
["bitfinex-derivatives","ETHF0:USTF0",1764710206609,0.74303417,2985.9,2985.8,3.19339553]
["bitfinex-derivatives","ETHF0:USTF0",1764710207310,0.00863417,2985.9,2985.8,3.19339553]
["bitfinex-derivatives","ETHF0:USTF0",1764710207509,0.74303417,2985.9,2985.8,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764710208011,0.00863417,2985.9,2985.8,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764710208401,0.00863417,2985.9,2985.8,3.23719896]
["bitfinex-derivatives","ETHF0:USTF0",1764710208906,1.48433417,2985.9,2985.8,3.23719896]
["bitfinex-derivatives","ETHF0:USTF0",1764710209409,0.00863417,2985.9,2985.8,3.23719896]
["bitfinex-derivatives","ETHF0:USTF0",1764710209609,1.48433417,2985.9,2985.8,3.23719896]
["bitfinex-derivatives","ETHF0:USTF0",1764710210107,1.4757,2985.7,2985.5,1.20323415]
["bitfinex-derivatives","ETHF0:USTF0",1764710210313,0.7344,2985.4,2985.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764710210507,0.7344,2985.4,2985.3,3.23719896]
["bitfinex-derivatives","ETHF0:USTF0",1764710210705,1.1836,2985.5,2985.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764710211802,1.9249,2985.5,2985.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764710212212,1.1836,2985.5,2985.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764710213207,1.9249,2985.5,2985.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764710213606,1.9249,2985.5,2985.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764710213812,1.4757,2985.4,2985.3,2.44049896]
["bitfinex-derivatives","ETHF0:USTF0",1764710214516,1.4757,2985.4,2985.3,3.23719896]
["bitfinex-derivatives","ETHF0:USTF0",1764710221112,1.4757,2985.3,2985.0,1.20323415]
["bitfinex-derivatives","ETHF0:USTF0",1764710221413,1.4757,2985.3,2984.9,1.81103927]
["bitfinex-derivatives","ETHF0:USTF0",1764710221414,1.4757,2984.3,2984.2,2.44049896]
["bitfinex-derivatives","ETHF0:USTF0",1764710221611,1.1836,2984.0,2983.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764710221816,1.4757,2984.3,2984.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764710222016,1.4757,2984.3,2983.9,1.69889896]
["bitfinex-derivatives","ETHF0:USTF0",1764710222214,1.9249,2984.0,2983.9,1.69889896]
["bitfinex-derivatives","ETHF0:USTF0",1764710222417,1.9249,2984.0,2983.9,2.44343745]
["bitfinex-derivatives","ETHF0:USTF0",1764710224317,1.9249,2984.0,2983.9,0.00293849]
["bitfinex-derivatives","ETHF0:USTF0",1764710224521,1.5053,2983.8,2983.7,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764710224716,1.5053,2983.8,2983.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764710224919,1.9911,2983.0,2982.9,3.42736896]
["bitfinex-derivatives","ETHF0:USTF0",1764710225517,0.00250007,2983.0,2982.9,3.43069696]
["bitfinex-derivatives","ETHF0:USTF0",1764710228123,1.9545,2984.0,2983.9,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764710228321,0.7609,2983.2,2983.1,6.27046]
["bitfinex-derivatives","ETHF0:USTF0",1764710228525,0.7609,2983.2,2983.1,3.42735896]
["bitfinex-derivatives","ETHF0:USTF0",1764710228742,1.5053,2983.2,2983.1,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1764710229024,1.9911,2983.0,2982.9,0.817728]
["bitfinex-derivatives","ETHF0:USTF0",1764710229424,1.9911,2983.0,2982.9,0.003328]
["bitfinex-derivatives","ETHF0:USTF0",1764710230122,1.9911,2983.0,2982.9,0.817728]
["bitfinex-derivatives","ETHF0:USTF0",1764710231119,1.9911,2983.0,2982.9,0.003328]
["bitfinex-derivatives","ETHF0:USTF0",1764710232521,1.9911,2983.0,2982.9,1.564228]
["bitfinex-derivatives","ETHF0:USTF0",1764710232722,1.9911,2983.0,2982.9,0.003328]
["bitfinex-derivatives","ETHF0:USTF0",1764710233423,1.9911,2983.0,2982.9,0.817728]
["bitfinex-derivatives","ETHF0:USTF0",1764710233626,1.9911,2983.0,2982.9,1.731798]
["bitfinex-derivatives","ETHF0:USTF0",1764710233824,1.2467,2983.0,2982.9,1.731798]
["bitfinex-derivatives","ETHF0:USTF0",1764710235329,1.9911,2983.0,2982.9,1.731798]
["bitfinex-derivatives","ETHF0:USTF0",1764710235829,1.9911,2983.0,2982.9,0.985298]
["bitfinex-derivatives","ETHF0:USTF0",1764710236726,1.9911,2983.0,2982.9,3.43069696]
["bitfinex-derivatives","ETHF0:USTF0",1764710238525,0.4858,2983.0,2982.9,3.43069696]
["bitfinex-derivatives","ETHF0:USTF0",1764710238829,1.2467,2983.0,2982.9,3.43069696]
["bitfinex-derivatives","ETHF0:USTF0",1764710239631,1.9911,2983.0,2982.9,3.43069696]
["bitfinex-derivatives","ETHF0:USTF0",1764710240030,0.7637054,2983.2,2983.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764710240733,1.5081054,2983.2,2983.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764710243228,1.5081054,2983.2,2983.1,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1764710243229,0.0028054,2983.2,2983.1,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1764710243529,0.4492,2984.0,2983.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1764710243741,1.5053,2983.8,2983.7,3.25979896]
["bitfinex-derivatives","ETHF0:USTF0",1764710243927,0.7609,2983.8,2983.7,3.25979896]
["bitfinex-derivatives","ETHF0:USTF0",1764710244430,0.76485944,2983.8,2983.7,3.25979896]
["bitfinex-derivatives","ETHF0:USTF0",1764710245033,1.50925944,2983.8,2983.7,3.25979896]
["bitfinex-derivatives","ETHF0:USTF0",1764710245435,1.50925944,2983.8,2983.7,3.42732896]
["bitfinex-derivatives","ETHF0:USTF0",1764710245932,1.50925944,2983.8,2983.7,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1764710246128,0.7609,2983.4,2983.3,1.69889896]
["bitfinex-derivatives","ETHF0:USTF0",1764710246431,1.5053,2983.4,2983.3,3.42734896]
["bitfinex-derivatives","ETHF0:USTF0",1764710246728,0.7609,2983.4,2983.3,3.42734896]
["bitfinex-derivatives","ETHF0:USTF0",1764710246933,1.5053,2983.4,2983.3,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1764710248331,0.76485944,2983.8,2983.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1764710248530,0.00395944,2983.8,2983.7,3.25979896]
["bitfinex-derivatives","ETHF0:USTF0",1764710248731,0.4492,2984.5,2984.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764710248931,0.4492,2984.5,2984.1,3.42729896]
["bitfinex-derivatives","ETHF0:USTF0",1764710249834,0.00843922,2984.2,2984.1,3.42729896]
["bitfinex-derivatives","ETHF0:USTF0",1764710250436,0.00843922,2984.2,2984.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764710253038,1.9825,2985.0,2984.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764710253339,1.9825,2985.0,2984.3,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1764710253936,1.50172226,2984.9,2984.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764710259732,0.00502226,2984.9,2984.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764710260842,0.00256311,2985.0,2984.9,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1764710261143,0.4858,2985.5,2984.9,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1764710261743,0.49082226,2985.5,2984.9,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1764710261945,0.7962,2985.0,2984.9,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1764710262247,0.49442839,2985.5,2985.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764710262248,2.03772839,2985.5,2985.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764710262441,2.03772839,2985.5,2985.4,0.00249316]
["bitfinex-derivatives","ETHF0:USTF0",1764710268847,1.2716,2984.5,2984.4,1.54642226]
["bitfinex-derivatives","ETHF0:USTF0",1764710269150,0.4754,2985.0,2984.4,1.54642226]
["bitfinex-derivatives","ETHF0:USTF0",1764710269348,2.0187,2985.0,2984.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764710269655,2.0187,2985.0,2984.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764710269957,2.0187,2985.0,2984.9,0.00342538]
["bitfinex-derivatives","ETHF0:USTF0",1764710270256,2.0187,2985.0,2984.9,0.76872538]
["bitfinex-derivatives","ETHF0:USTF0",1764710270749,2.0187,2985.0,2984.9,0.00342538]
["bitfinex-derivatives","ETHF0:USTF0",1764710271344,2.0187,2985.0,2984.9,0.76872538]
["bitfinex-derivatives","ETHF0:USTF0",1764710272352,2.0187,2985.0,2984.9,1.54482538]
["bitfinex-derivatives","ETHF0:USTF0",1764710273051,2.0187,2985.0,2984.9,0.76872538]
["bitfinex-derivatives","ETHF0:USTF0",1764710273651,2.0187,2985.0,2984.9,0.00342538]
["bitfinex-derivatives","ETHF0:USTF0",1764710278045,2.0187,2984.5,2984.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764710278844,2.0187,2984.5,2984.4,0.00822673]
["bitfinex-derivatives","ETHF0:USTF0",1764710279043,1.5433,2983.8,2983.7,1.70892]
["bitfinex-derivatives","ETHF0:USTF0",1764710279241,1.5433,2983.8,2983.6,1.19973268]
["bitfinex-derivatives","ETHF0:USTF0",1764710279242,1.5433,2983.7,2983.5,1.19973268]
["bitfinex-derivatives","ETHF0:USTF0",1764710279452,1.5433,2983.7,2983.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764710279653,1.5433,2983.7,2983.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764710280047,0.7962,2983.7,2983.6,2.74371998]
["bitfinex-derivatives","ETHF0:USTF0",1764710281255,1.5433,2983.7,2983.6,0.0025873]
["bitfinex-derivatives","ETHF0:USTF0",1764710281646,1.5433,2983.7,2983.6,0.7678873]
["bitfinex-derivatives","ETHF0:USTF0",1764710282247,0.7962,2983.7,2983.6,1.5439873]
["bitfinex-derivatives","ETHF0:USTF0",1764710282754,0.80122226,2983.9,2983.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764710283255,0.00502226,2983.9,2983.8,1.70892]
["bitfinex-derivatives","ETHF0:USTF0",1764710284752,2.0131,2984.5,2984.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764710285552,2.0131,2984.5,2983.9,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1764710285752,0.48042226,2984.5,2984.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764710286052,1.22832226,2984.5,2984.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764710286250,2.01812226,2984.5,2984.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764710286550,2.01812226,2984.5,2984.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764710286754,1.5377,2984.2,2984.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764710287151,1.5377,2984.2,2984.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1764710287454,1.5377,2983.8,2983.7,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1764710287759,1.5377,2983.8,2983.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764710292954,1.5377,2983.7,2983.6,1.7032173]
["bitfinex-derivatives","ETHF0:USTF0",1764710293260,0.7479,2983.7,2983.6,1.7032173]
["bitfinex-derivatives","ETHF0:USTF0",1764710293450,1.5377,2983.7,2983.6,0.9368173]
["bitfinex-derivatives","ETHF0:USTF0",1764710293650,1.5377,2983.7,2983.6,0.0025873]
["bitfinex-derivatives","ETHF0:USTF0",1764710296058,1.2433,2984.0,2983.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764710296255,0.7479,2983.7,2983.6,1.7032173]
["bitfinex-derivatives","ETHF0:USTF0",1764710296460,1.5377,2983.7,2983.6,1.7032173]
["bitfinex-derivatives","ETHF0:USTF0",1764710297759,1.5377,2983.7,2983.6,0.0025873]
["bitfinex-derivatives","ETHF0:USTF0",1764710303167,1.5377,2983.7,2983.4,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764710303376,1.9912,2983.0,2982.9,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1764710303569,1.2014,2983.0,2982.9,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1764710303871,1.9912,2983.0,2982.9,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1764710304273,1.99494061,2983.0,2982.9,1.70488167]
["bitfinex-derivatives","ETHF0:USTF0",1764710305568,1.20514061,2983.0,2982.9,1.70488167]
["bitfinex-derivatives","ETHF0:USTF0",1764710305766,0.00374061,2983.0,2982.9,1.70488167]
["bitfinex-derivatives","ETHF0:USTF0",1764710306177,0.00374061,2983.0,2982.9,2.90461435]
["bitfinex-derivatives","ETHF0:USTF0",1764710308377,1.9912,2983.5,2983.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764710308771,1.9912,2983.5,2983.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764710308965,1.9912,2983.5,2983.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764710309676,0.45674634,2983.5,2983.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764710309878,1.20464634,2983.5,2983.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764710310076,1.99444634,2983.5,2983.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764710311879,1.99444634,2983.5,2983.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764710312182,1.99444634,2983.5,2983.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764710312479,1.5377,2983.1,2983.0,1.96643268]
["bitfinex-derivatives","ETHF0:USTF0",1764710312787,1.5377,2983.1,2983.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764710313284,1.5377,2983.1,2983.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764710313683,1.5377,2983.1,2983.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764710313885,2.0614,2983.0,2982.9,1.37151435]
["bitfinex-derivatives","ETHF0:USTF0",1764710314279,2.0614,2983.0,2982.9,2.92161435]
["bitfinex-derivatives","ETHF0:USTF0",1764710314485,2.0614,2983.0,2982.9,0.00421167]
["bitfinex-derivatives","ETHF0:USTF0",1764710315579,1.5552,2982.8,2982.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764710316374,1.5552,2982.8,2982.7,0.00278497]
["bitfinex-derivatives","ETHF0:USTF0",1764710316880,2.0152,2983.0,2982.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764710317588,2.0152,2983.0,2982.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764710317789,1.5552,2982.8,2982.7,1.70796497]
["bitfinex-derivatives","ETHF0:USTF0",1764710319396,0.7572,2982.8,2982.7,1.70796497]
["bitfinex-derivatives","ETHF0:USTF0",1764710319695,1.5552,2982.8,2982.7,1.70796497]
["bitfinex-derivatives","ETHF0:USTF0",1764710320692,0.7572,2982.8,2982.7,1.70796497]
["bitfinex-derivatives","ETHF0:USTF0",1764710321994,2.0152,2983.0,2982.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764710322797,2.0152,2983.0,2982.9,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1764710324699,2.0152,2983.0,2982.9,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1764710325005,2.0152,2983.0,2982.9,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1764710325193,2.0152,2983.0,2982.9,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1764710325503,2.0152,2983.0,2982.9,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1764710325902,2.0152,2983.0,2982.9,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1764710327702,2.0152,2983.0,2982.9,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1764710327999,1.2172,2983.0,2982.9,1.70517]
["bitfinex-derivatives","ETHF0:USTF0",1764710328204,1.2172,2983.0,2982.9,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1764710328205,2.0152,2983.0,2982.9,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1764710328894,2.0152,2983.0,2982.9,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1764710329397,1.5552,2982.8,2982.7,0.00278497]
["bitfinex-derivatives","ETHF0:USTF0",1764710329907,1.5552,2982.8,2982.7,0.77948497]
["bitfinex-derivatives","ETHF0:USTF0",1764710330402,1.5552,2982.8,2982.7,0.00278497]
["bitfinex-derivatives","ETHF0:USTF0",1764710341811,0.7572,2982.8,2982.7,1.70796497]
["bitfinex-derivatives","ETHF0:USTF0",1764710342312,0.46,2983.0,2982.7,1.70796497]
["bitfinex-derivatives","ETHF0:USTF0",1764710342313,2.0152,2983.0,2982.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764710342716,1.5552,2982.8,2982.7,1.70796497]
["bitfinex-derivatives","ETHF0:USTF0",1764710343116,1.65814246,2983.5,2982.9,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1764710343323,0.8029,2983.1,2983.0,4.4205561]
["bitfinex-derivatives","ETHF0:USTF0",1764710343920,1.25964634,2983.5,2983.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764710344117,2.0686,2984.0,2983.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764710344307,2.0686,2984.0,2983.9,4.41972866]
["bitfinex-derivatives","ETHF0:USTF0",1764710344308,0.4535,2984.0,2983.9,4.41972866]
["bitfinex-derivatives","ETHF0:USTF0",1764710344514,0.8029,2984.1,2984.0,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1764710344815,1.6151,2984.1,2984.0,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1764710345007,1.6151,2984.1,2984.0,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1764710345214,1.61878743,2984.1,2984.0,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1764710345419,1.61878743,2984.1,2984.0,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1764710346721,1.61878743,2984.1,2984.0,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1764710347518,1.61878743,2984.1,2984.0,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1764710347718,0.80658743,2984.1,2984.0,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1764710347920,0.80658743,2984.1,2984.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764710347921,1.61878743,2984.1,2984.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764710348122,1.6151,2983.9,2983.8,2.47294176]
["bitfinex-derivatives","ETHF0:USTF0",1764710348419,1.6151,2983.6,2983.5,3.38268176]
["bitfinex-derivatives","ETHF0:USTF0",1764710348726,2.088,2984.0,2983.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764710349024,2.088,2984.0,2983.5,15.12658176]
["bitfinex-derivatives","ETHF0:USTF0",1764710349830,0.8029,2983.6,2983.5,16.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1764710350627,0.8029,2983.6,2983.5,3.38268176]
["bitfinex-derivatives","ETHF0:USTF0",1764710350923,0.8029,2983.6,2983.5,16.63768176]
["bitfinex-derivatives","ETHF0:USTF0",1764710351819,1.6151,2983.6,2983.5,2.64048176]
["bitfinex-derivatives","ETHF0:USTF0",1764710352014,1.6151,2983.6,2983.5,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1764710352324,2.088,2983.5,2983.2,4.41762736]
["bitfinex-derivatives","ETHF0:USTF0",1764710352527,1.6151,2983.1,2983.0,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1764710352724,1.6151,2983.1,2983.0,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1764710352929,1.6151,2983.1,2983.0,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1764710353324,1.6151,2982.8,2982.7,0.77268497]
["bitfinex-derivatives","ETHF0:USTF0",1764710353729,0.8029,2982.8,2982.7,1.51488497]
["bitfinex-derivatives","ETHF0:USTF0",1764710354124,1.6151,2982.8,2982.7,1.51488497]
["bitfinex-derivatives","ETHF0:USTF0",1764710354822,0.8029,2982.8,2982.7,1.68246497]
["bitfinex-derivatives","ETHF0:USTF0",1764710355030,2.088,2983.0,2982.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764710355418,0.4729,2983.5,2982.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764710355830,1.5,2983.0,2982.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764710356130,3.588,2983.0,2982.9,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1764710356531,1.5,2983.0,2982.9,1.67967]
["bitfinex-derivatives","ETHF0:USTF0",1764710359333,3.588,2983.0,2982.9,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1764710359634,3.588,2983.0,2982.9,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1764710361235,1.6151,2982.8,2982.7,0.77268497]
["bitfinex-derivatives","ETHF0:USTF0",1764710361429,1.6151,2982.8,2982.7,0.00278497]
["bitfinex-derivatives","ETHF0:USTF0",1764710366644,1.6151,2982.4,2982.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1764710367738,1.6151,2982.4,2982.3,0.0023892]
["bitfinex-derivatives","ETHF0:USTF0",1764710368237,1.6151,2982.2,2982.1,0.00502226]
["bitfinex-derivatives","ETHF0:USTF0",1764710369338,1.6151,2982.2,2982.1,0.00851162]
["bitfinex-derivatives","ETHF0:USTF0",1764710370132,1.6151,2981.4,2981.3,1.94932892]
["bitfinex-derivatives","ETHF0:USTF0",1764710370438,0.4729,2982.0,2981.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764710370439,2.088,2982.0,2981.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764710371039,2.09071015,2982.0,2981.9,1.51570912]
["bitfinex-derivatives","ETHF0:USTF0",1764710371242,2.09071015,2982.0,2981.9,1.68333912]
["bitfinex-derivatives","ETHF0:USTF0",1764710371243,0.00271015,2982.0,2981.9,1.68333912]
["bitfinex-derivatives","ETHF0:USTF0",1764710371450,0.4729,2982.5,2981.9,1.68333912]
["bitfinex-derivatives","ETHF0:USTF0",1764710371836,0.4729,2982.5,2982.0,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1764710372046,0.4729,2982.5,2982.0,1.67972]
["bitfinex-derivatives","ETHF0:USTF0",1764710372455,0.4755638,2982.5,2982.0,1.67972]
["bitfinex-derivatives","ETHF0:USTF0",1764710372846,1.5618,2982.1,2982.0,1.67972]
["bitfinex-derivatives","ETHF0:USTF0",1764710373048,1.5618,2982.1,2982.0,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1764710373350,1.5618,2982.1,2982.0,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1764710373745,1.5618,2982.1,2982.0,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1764710373951,1.5618,2982.1,2982.0,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1764710376148,1.9927,2982.0,2981.9,0.00360912]
["bitfinex-derivatives","ETHF0:USTF0",1764710377751,1.9927,2982.0,2981.9,0.95913912]
["bitfinex-derivatives","ETHF0:USTF0",1764710377939,1.9927,2982.0,2981.9,1.74973912]
["bitfinex-derivatives","ETHF0:USTF0",1764710380160,1.1851,2982.0,2981.9,1.74973912]
["bitfinex-derivatives","ETHF0:USTF0",1764710380658,1.5422,2982.3,2982.2,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1764710380956,1.5422,2982.3,2982.2,3.44978681]
["bitfinex-derivatives","ETHF0:USTF0",1764710381256,1.5422,2982.3,2982.2,2.65918681]
["bitfinex-derivatives","ETHF0:USTF0",1764710381457,1.5422,2982.3,2982.2,1.87128681]
["bitfinex-derivatives","ETHF0:USTF0",1764710382352,1.5422,2982.3,2982.2,3.44978681]
["bitfinex-derivatives","ETHF0:USTF0",1764710382542,1.5422,2982.3,2982.2,2.65918681]
["bitfinex-derivatives","ETHF0:USTF0",1764710384351,0.7346,2982.3,2982.2,3.44978681]
["bitfinex-derivatives","ETHF0:USTF0",1764710384549,2.0177638,2982.5,2982.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764710384853,0.4755638,2982.5,2982.4,3.44977681]
["bitfinex-derivatives","ETHF0:USTF0",1764710385054,0.0026638,2982.5,2982.4,3.44977681]
["bitfinex-derivatives","ETHF0:USTF0",1764710385360,0.00502226,2982.6,2982.5,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1764710385854,1.9729,2983.0,2982.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764710386059,2.7075,2983.0,2982.9,3.28217681]
["bitfinex-derivatives","ETHF0:USTF0",1764710386257,2.71072347,2983.0,2982.9,3.28217681]
["bitfinex-derivatives","ETHF0:USTF0",1764710386456,3.51832347,2983.0,2982.9,3.28217681]
["bitfinex-derivatives","ETHF0:USTF0",1764710388254,3.51832347,2983.0,2982.9,2.49157681]
["bitfinex-derivatives","ETHF0:USTF0",1764710389559,3.51832347,2983.0,2982.9,3.28217681]
["bitfinex-derivatives","ETHF0:USTF0",1764710390361,3.51832347,2983.0,2982.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764710390560,3.51832347,2983.0,2982.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764710391161,1.5422,2982.9,2982.8,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1764710391562,1.5422,2982.9,2982.8,1.74608]
["bitfinex-derivatives","ETHF0:USTF0",1764710394364,3.49592347,2983.0,2982.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764710394561,3.49592347,2983.0,2982.9,1.74607]
["bitfinex-derivatives","ETHF0:USTF0",1764710394763,2.68832347,2983.0,2982.9,1.74607]
["bitfinex-derivatives","ETHF0:USTF0",1764710395064,3.49592347,2983.0,2982.9,1.74607]
["bitfinex-derivatives","ETHF0:USTF0",1764710395364,3.49592347,2983.0,2982.9,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1764710395956,3.49592347,2983.0,2982.9,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1764710396356,3.49592347,2983.0,2982.9,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1764710397157,3.49592347,2983.0,2982.9,3.40586396]
["bitfinex-derivatives","ETHF0:USTF0",1764710397557,3.49592347,2983.0,2982.4,1.06996039]
["bitfinex-derivatives","ETHF0:USTF0",1764710397558,1.5422,2982.6,2982.4,1.06996039]
["bitfinex-derivatives","ETHF0:USTF0",1764710397763,1.7584,2982.5,2982.0,1.55026039]
["bitfinex-derivatives","ETHF0:USTF0",1764710398066,1.7584,2982.5,2982.0,3.21005435]
["bitfinex-derivatives","ETHF0:USTF0",1764710398365,1.7584,2982.5,2982.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764710398760,1.7584,2982.5,2982.4,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764710398961,1.7584,2982.5,2982.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764710400059,0.7346,2982.2,2982.1,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1764710400259,1.5422,2982.2,2982.1,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1764710400967,0.7346,2982.2,2982.1,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1764710401164,1.7584,2982.5,2982.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764710402069,1.95372347,2983.0,2982.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764710402369,2.23782347,2983.0,2982.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764710402665,2.23782347,2983.0,2982.9,3.23829396]
["bitfinex-derivatives","ETHF0:USTF0",1764710402866,2.24182347,2983.0,2982.9,3.23829396]
["bitfinex-derivatives","ETHF0:USTF0",1764710403067,0.00322347,2983.0,2982.9,3.40586396]
["bitfinex-derivatives","ETHF0:USTF0",1764710403273,1.65189612,2984.0,2982.9,3.40586396]
["bitfinex-derivatives","ETHF0:USTF0",1764710403274,1.9501,2984.0,2983.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764710403566,1.4996,2984.0,2983.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764710403758,1.4996,2984.1,2984.0,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764710403958,1.4996,2983.9,2983.8,3.22509396]
["bitfinex-derivatives","ETHF0:USTF0",1764710404268,1.50296928,2983.9,2983.8,3.22941518]
["bitfinex-derivatives","ETHF0:USTF0",1764710404570,1.50296928,2983.9,2983.8,0.00432122]
["bitfinex-derivatives","ETHF0:USTF0",1764710406472,1.4996,2983.7,2983.6,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1764710407374,1.4996,2983.7,2983.6,0.00938711]
["bitfinex-derivatives","ETHF0:USTF0",1764710409678,1.4996,2983.1,2983.0,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1764710409868,1.4996,2983.1,2983.0,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1764710410175,1.4996,2983.1,2983.0,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1764710410476,0.7386,2982.6,2982.5,3.8482536]
["bitfinex-derivatives","ETHF0:USTF0",1764710410772,1.4996,2982.6,2982.5,0.17075994]
["bitfinex-derivatives","ETHF0:USTF0",1764710411175,1.4996,2982.6,2982.5,0.97305994]
["bitfinex-derivatives","ETHF0:USTF0",1764710411375,1.4996,2982.6,2982.5,1.73605994]
["bitfinex-derivatives","ETHF0:USTF0",1764710412777,1.4996,2982.6,2982.5,0.00316994]
["bitfinex-derivatives","ETHF0:USTF0",1764710421683,1.4996,2982.6,2982.5,0.80546994]
["bitfinex-derivatives","ETHF0:USTF0",1764710424186,0.7386,2982.6,2982.5,2.21645994]
["bitfinex-derivatives","ETHF0:USTF0",1764710424388,0.7386,2982.8,2982.7,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1764710425082,1.4996,2982.8,2982.7,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1764710425985,0.7386,2982.8,2982.7,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1764710426188,1.4996,2982.8,2982.7,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1764710427285,0.7386,2982.8,2982.7,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1764710429680,1.4996,2982.8,2982.7,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1764710430077,0.4543,2983.5,2982.5,1.68444496]
["bitfinex-derivatives","ETHF0:USTF0",1764710430078,1.4996,2982.6,2982.5,0.80546994]
["bitfinex-derivatives","ETHF0:USTF0",1764710430282,1.4996,2982.6,2982.5,1.56846994]
["bitfinex-derivatives","ETHF0:USTF0",1764710430485,1.4996,2982.6,2982.5,2.04886994]
["bitfinex-derivatives","ETHF0:USTF0",1764710431190,1.4996,2982.6,2982.5,0.80546994]
["bitfinex-derivatives","ETHF0:USTF0",1764710431392,1.4996,2982.6,2982.5,1.56846994]
["bitfinex-derivatives","ETHF0:USTF0",1764710432486,1.4996,2982.6,2982.5,0.00316994]
["bitfinex-derivatives","ETHF0:USTF0",1764710439490,1.4996,2982.6,2982.5,0.77756994]
["bitfinex-derivatives","ETHF0:USTF0",1764710439695,1.4996,2982.6,2982.5,2.17765994]
["bitfinex-derivatives","ETHF0:USTF0",1764710440996,0.7753,2982.8,2982.7,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1764710441199,1.5638,2982.8,2982.7,0.94198]
["bitfinex-derivatives","ETHF0:USTF0",1764710441904,1.5638,2982.8,2982.7,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1764710446805,1.5638,2982.8,2982.5,0.00316994]
["bitfinex-derivatives","ETHF0:USTF0",1764710447109,1.5638,2982.6,2982.5,0.00316994]
["bitfinex-derivatives","ETHF0:USTF0",1764710447603,1.5638,2982.6,2982.5,0.77756994]
["bitfinex-derivatives","ETHF0:USTF0",1764710448108,0.7885,2982.6,2982.5,2.01006994]
["bitfinex-derivatives","ETHF0:USTF0",1764710449709,0.4461,2983.0,2982.5,2.01006994]
["bitfinex-derivatives","ETHF0:USTF0",1764710449908,0.7885,2982.6,2982.5,2.01006994]
["bitfinex-derivatives","ETHF0:USTF0",1764710452407,0.7885,2982.6,2982.5,3.71275193]
["bitfinex-derivatives","ETHF0:USTF0",1764710453106,2.0099,2983.0,2982.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764710453702,2.0099,2983.0,2982.5,2.16975193]
["bitfinex-derivatives","ETHF0:USTF0",1764710453903,1.5638,2982.6,2982.5,3.71275193]
["bitfinex-derivatives","ETHF0:USTF0",1764710454406,1.5638,2982.6,2982.5,2.01006994]
["bitfinex-derivatives","ETHF0:USTF0",1764710454606,1.5638,2982.6,2982.5,0.77756994]
["bitfinex-derivatives","ETHF0:USTF0",1764710455196,1.5638,2982.6,2982.5,2.01006994]
["bitfinex-derivatives","ETHF0:USTF0",1764710455402,1.5638,2982.6,2982.5,0.00316994]
["bitfinex-derivatives","ETHF0:USTF0",1764710455803,1.5638,2982.6,2982.5,0.77756994]
["bitfinex-derivatives","ETHF0:USTF0",1764710456709,1.5638,2982.6,2982.5,1.54616994]
["bitfinex-derivatives","ETHF0:USTF0",1764710457103,1.5638,2982.6,2982.5,0.77756994]
["bitfinex-derivatives","ETHF0:USTF0",1764710458109,1.5638,2982.6,2982.5,1.54616994]
["bitfinex-derivatives","ETHF0:USTF0",1764710458703,1.5638,2982.6,2982.5,2.01006994]
["bitfinex-derivatives","ETHF0:USTF0",1764710460203,0.4706,2983.0,2982.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764710460402,1.5638,2982.8,2982.7,1.71058]
["bitfinex-derivatives","ETHF0:USTF0",1764710460709,1.5638,2982.8,2982.7,0.94198]
["bitfinex-derivatives","ETHF0:USTF0",1764710461008,0.7885,2982.8,2982.7,1.71058]
["bitfinex-derivatives","ETHF0:USTF0",1764710461200,1.20139612,2983.4,2982.7,2.74387502]
["bitfinex-derivatives","ETHF0:USTF0",1764710461405,2.76519612,2983.5,2983.4,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1764710461613,1.5638,2983.5,2983.4,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1764710462112,1.5638,2983.5,2983.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764710462113,1.5638,2983.2,2983.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764710462309,1.5638,2983.2,2983.1,2.91516299]
["bitfinex-derivatives","ETHF0:USTF0",1764710462517,0.7885,2983.2,2983.1,2.91516299]
["bitfinex-derivatives","ETHF0:USTF0",1764710462812,1.9896,2983.5,2983.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764710463414,1.5848,2983.3,2983.2,3.44243199]
["bitfinex-derivatives","ETHF0:USTF0",1764710463606,0.7885,2983.3,2983.2,3.44243199]
["bitfinex-derivatives","ETHF0:USTF0",1764710464112,0.00336928,2983.9,2983.2,3.44243199]
["bitfinex-derivatives","ETHF0:USTF0",1764710464311,1.58826928,2983.9,2983.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764710465316,0.79196928,2983.9,2983.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764710466215,1.58826928,2983.9,2983.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764710466916,1.5849,2983.7,2983.6,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1764710467416,1.5849,2983.7,2983.6,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1764710468112,1.5849,2983.7,2983.6,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1764710469616,1.5849,2983.7,2983.6,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1764710470123,1.5849,2983.7,2983.6,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1764710470429,1.5849,2983.4,2983.3,3.28518199]
["bitfinex-derivatives","ETHF0:USTF0",1764710470909,1.5849,2983.4,2983.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764710471108,0.00336928,2983.9,2983.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764710471315,1.58826928,2983.9,2983.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764710471618,0.00336928,2983.9,2983.3,3.28518199]
["bitfinex-derivatives","ETHF0:USTF0",1764710473422,0.7886,2983.6,2983.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1764710476124,1.5849,2983.5,2983.4,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1764710476614,1.5849,2983.5,2983.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764710476820,1.5849,2983.1,2983.0,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764710477021,1.5849,2983.1,2983.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764710478015,1.5849,2983.1,2983.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764710480921,1.5849,2983.1,2983.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764710481422,1.5849,2983.1,2983.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1764710482623,1.5849,2982.9,2982.8,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1764710482821,1.5849,2982.9,2982.8,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1764710483926,1.5849,2982.9,2982.8,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1764710486226,1.5849,2982.9,2982.8,3.45275199]
["bitfinex-derivatives","ETHF0:USTF0",1764710486423,0.7886,2982.9,2982.8,3.45275199]
["bitfinex-derivatives","ETHF0:USTF0",1764710486825,1.5849,2982.9,2982.8,3.45275199]
["bitfinex-derivatives","ETHF0:USTF0",1764710487326,1.5849,2982.9,2982.8,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1764710489825,0.4582,2983.5,2982.8,3.45275199]
["bitfinex-derivatives","ETHF0:USTF0",1764710490226,0.7886,2983.1,2983.0,2.19806]
["bitfinex-derivatives","ETHF0:USTF0",1764710490922,1.5849,2983.8,2983.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764710491527,0.7886,2983.8,2983.7,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1764710491919,1.5849,2983.8,2983.7,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1764710492129,0.00336928,2983.9,2983.7,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1764710492130,0.79196928,2983.9,2983.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764710492329,1.58826928,2983.9,2983.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764710493434,1.538,2983.8,2983.7,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1764710493628,0.7628,2983.8,2983.7,1.73393]
["bitfinex-derivatives","ETHF0:USTF0",1764710493825,0.76616928,2983.9,2983.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764710494125,1.54136928,2983.9,2983.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764710494531,1.54136928,2983.9,2983.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764710494830,1.54136928,2983.9,2983.7,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1764710494831,1.5329,2983.8,2983.7,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1764710495032,1.5329,2983.8,2983.7,1.74553]
["bitfinex-derivatives","ETHF0:USTF0",1764710497027,0.00503128,2984.1,2984.0,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764710497236,0.00503128,2984.1,2984.0,3.90239199]
["bitfinex-derivatives","ETHF0:USTF0",1764710498027,0.00851834,2984.1,2984.0,3.90239199]
["bitfinex-derivatives","ETHF0:USTF0",1764710498744,1.65959612,2985.0,2984.0,2.15688199]
["bitfinex-derivatives","ETHF0:USTF0",1764710499032,1.5329,2985.0,2984.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764710499237,1.5329,2985.0,2984.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764710499626,1.5329,2984.6,2984.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764710499831,1.53527257,2984.6,2984.5,2.03598074]
["bitfinex-derivatives","ETHF0:USTF0",1764710500129,0.00237257,2984.6,2984.5,2.03598074]
["bitfinex-derivatives","ETHF0:USTF0",1764710500436,1.53527257,2984.6,2984.5,0.00378074]
["bitfinex-derivatives","ETHF0:USTF0",1764710500834,1.53527257,2984.6,2984.5,0.80248074]
["bitfinex-derivatives","ETHF0:USTF0",1764710501334,1.53527257,2984.6,2984.5,1.58178074]
["bitfinex-derivatives","ETHF0:USTF0",1764710501536,0.00503128,2984.8,2984.5,2.03598074]
["bitfinex-derivatives","ETHF0:USTF0",1764710501836,1.5329,2985.7,2985.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764710502034,2.18078199,2986.0,2985.3,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1764710502235,1.5329,2985.1,2985.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764710502442,0.1156,2985.5,2985.0,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764710502734,1.5329,2985.1,2985.0,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764710502934,1.5329,2984.7,2984.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764710503135,1.5329,2984.6,2984.5,0.00378074]
["bitfinex-derivatives","ETHF0:USTF0",1764710503832,0.4781,2985.0,2983.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764710503833,1.5329,2984.4,2983.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764710504139,1.5329,2984.4,2983.5,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1764710504343,1.5329,2984.4,2984.3,0.80373128]
["bitfinex-derivatives","ETHF0:USTF0",1764710504541,1.5329,2984.4,2984.3,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1764710504842,1.5329,2984.4,2984.3,0.00756369]
["bitfinex-derivatives","ETHF0:USTF0",1764710509541,1.5329,2984.4,2983.6,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1764710509740,1.5329,2983.7,2983.6,1.74553]
["bitfinex-derivatives","ETHF0:USTF0",1764710510635,1.5329,2983.7,2983.6,1.74907138]
["bitfinex-derivatives","ETHF0:USTF0",1764710513143,1.53793128,2983.9,2983.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764710514545,0.77603128,2983.9,2983.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764710515049,1.5329,2983.7,2983.6,0.00354138]
["bitfinex-derivatives","ETHF0:USTF0",1764710516149,0.00503128,2983.9,2983.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764710516345,0.77603128,2983.9,2983.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764710516648,0.00503128,2983.9,2983.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764710516847,0.4781,2984.5,2983.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764710517046,1.5329,2984.5,2984.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764710518149,1.5329,2984.5,2984.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764710518845,2.0035,2984.5,2984.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764710519045,1.5329,2984.5,2984.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764710519849,2.0035,2984.5,2984.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764710520549,1.5329,2984.4,2984.3,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1764710520751,1.5329,2984.4,2984.3,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1764710521748,1.5329,2984.4,2984.3,1.74549]
["bitfinex-derivatives","ETHF0:USTF0",1764710522542,1.53793128,2984.7,2984.6,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1764710522747,1.53793128,2984.7,2984.6,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1764710523346,1.53793128,2984.7,2984.6,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1764710523845,1.53793128,2984.7,2984.0,1.65880299]
["bitfinex-derivatives","ETHF0:USTF0",1764710524343,1.53793128,2984.7,2984.0,1.82631299]
["bitfinex-derivatives","ETHF0:USTF0",1764710524844,0.00503128,2984.7,2984.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764710525150,1.593,2984.7,2984.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764710527243,1.593,2984.7,2984.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764710528143,1.593,2984.7,2984.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764710530148,0.7804,2984.7,2984.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764710530351,1.593,2984.7,2984.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764710530652,1.593,2984.1,2984.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764710530851,0.7804,2984.1,2984.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764710531549,1.593,2984.0,2983.9,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1764710531738,2.0622,2984.0,2983.8,1.20460299]
["bitfinex-derivatives","ETHF0:USTF0",1764710531946,1.593,2983.7,2983.6,0.00354138]
["bitfinex-derivatives","ETHF0:USTF0",1764710534244,1.593,2983.7,2983.6,0.76294138]
["bitfinex-derivatives","ETHF0:USTF0",1764710534849,1.593,2983.7,2983.6,0.00354138]
["bitfinex-derivatives","ETHF0:USTF0",1764710536246,1.593,2983.7,2983.6,1.50154138]
["bitfinex-derivatives","ETHF0:USTF0",1764710536753,0.7804,2983.7,2983.6,1.50154138]
["bitfinex-derivatives","ETHF0:USTF0",1764710536946,1.593,2984.0,2983.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764710539852,0.7804,2983.7,2983.6,1.66907138]
["bitfinex-derivatives","ETHF0:USTF0",1764710540754,1.593,2983.7,2983.6,1.66907138]
["bitfinex-derivatives","ETHF0:USTF0",1764710541955,0.7804,2983.7,2983.6,1.66907138]
["bitfinex-derivatives","ETHF0:USTF0",1764710544856,1.593,2984.0,2983.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764710545057,0.7804,2984.1,2984.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764710545455,1.593,2984.1,2984.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764710545656,1.593,2983.8,2983.7,1.66552]
["bitfinex-derivatives","ETHF0:USTF0",1764710547455,1.593,2983.7,2983.6,0.00354138]
["bitfinex-derivatives","ETHF0:USTF0",1764710553761,1.5951,2984.0,2983.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764710555266,0.8059,2984.0,2983.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764710555460,0.7692,2984.1,2984.0,2.22561]
["bitfinex-derivatives","ETHF0:USTF0",1764710555663,1.5784,2984.1,2984.0,2.22561]
["bitfinex-derivatives","ETHF0:USTF0",1764710558765,1.5784,2984.1,2984.0,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1764710559669,1.5784,2984.1,2984.0,1.77081]
["bitfinex-derivatives","ETHF0:USTF0",1764710560964,1.5784,2984.1,2984.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764710561271,1.5784,2984.4,2984.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764710561673,1.5784,2984.4,2984.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764710561971,0.7692,2984.4,2984.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764710562563,1.5784,2984.1,2984.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764710562768,1.5784,2984.1,2983.9,1.20460299]
["bitfinex-derivatives","ETHF0:USTF0",1764710562962,1.5784,2984.1,2984.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764710563163,1.5784,2984.1,2984.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764710564071,1.5784,2984.1,2984.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764710565371,0.7692,2984.1,2984.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764710568271,0.4522,2984.5,2984.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764710568574,1.5784,2984.5,2984.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764710568972,1.5784,2984.5,2984.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764710569173,2.0306,2984.5,2984.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764710569369,0.7692,2984.1,2984.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764710569580,2.0306,2984.5,2984.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764710570777,2.0306,2984.0,2983.9,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1764710571083,1.5784,2983.7,2983.6,0.00354138]
["bitfinex-derivatives","ETHF0:USTF0",1764710572581,1.5784,2983.7,2983.6,0.79264138]
["bitfinex-derivatives","ETHF0:USTF0",1764710572983,1.5784,2983.7,2983.6,0.00354138]
["bitfinex-derivatives","ETHF0:USTF0",1764710574074,1.5784,2983.7,2983.6,1.60684138]
["bitfinex-derivatives","ETHF0:USTF0",1764710575179,1.5784,2983.7,2983.6,0.79264138]
["bitfinex-derivatives","ETHF0:USTF0",1764710576483,1.5784,2983.7,2983.6,0.00354138]
["bitfinex-derivatives","ETHF0:USTF0",1764710581377,1.5784,2983.1,2983.0,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1764710582282,1.58239384,2983.1,2983.0,0.17126508]
["bitfinex-derivatives","ETHF0:USTF0",1764710584880,1.58239384,2983.1,2983.0,0.00370508]
["bitfinex-derivatives","ETHF0:USTF0",1764710585778,3.28434323,2983.1,2983.0,0.00370508]
["bitfinex-derivatives","ETHF0:USTF0",1764710585978,1.58239384,2983.1,2983.0,0.00370508]
["bitfinex-derivatives","ETHF0:USTF0",1764710592889,0.1954,2983.0,2982.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764710593188,1.5826,2982.4,2982.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764710593390,1.5826,2982.4,2982.3,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764710593789,1.5826,2982.4,2982.3,1.61581189]
["bitfinex-derivatives","ETHF0:USTF0",1764710596183,0.1954,2983.0,2982.3,3.31776128]
["bitfinex-derivatives","ETHF0:USTF0",1764710596581,0.7836,2982.4,2982.3,3.31776128]
["bitfinex-derivatives","ETHF0:USTF0",1764710596984,1.5826,2982.4,2982.3,3.31776128]
["bitfinex-derivatives","ETHF0:USTF0",1764710601491,0.7836,2982.4,2982.3,3.31776128]
["bitfinex-derivatives","ETHF0:USTF0",1764710602390,1.5826,2982.4,2982.3,3.31776128]
["bitfinex-derivatives","ETHF0:USTF0",1764710602889,1.5826,2982.4,2982.3,1.61581189]
["bitfinex-derivatives","ETHF0:USTF0",1764710603286,1.5826,2982.4,2982.3,1.78341189]
["bitfinex-derivatives","ETHF0:USTF0",1764710603492,0.7836,2982.4,2982.3,1.78341189]
["bitfinex-derivatives","ETHF0:USTF0",1764710604892,1.5826,2982.4,2982.3,0.96861189]
["bitfinex-derivatives","ETHF0:USTF0",1764710605494,1.5826,2982.4,2982.3,1.78341189]
["bitfinex-derivatives","ETHF0:USTF0",1764710607292,1.5826,2982.4,2982.3,0.96861189]
["bitfinex-derivatives","ETHF0:USTF0",1764710607995,1.5826,2982.2,2982.1,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1764710608295,1.5826,2981.4,2981.3,1.20460299]
["bitfinex-derivatives","ETHF0:USTF0",1764710608491,1.5826,2981.1,2981.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764710608800,1.70194939,2981.6,2981.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1764710608801,0.7836,2981.6,2981.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1764710608998,1.5826,2981.6,2981.5,2.06504179]
["bitfinex-derivatives","ETHF0:USTF0",1764710611100,0.7836,2981.6,2981.5,2.06504179]
["bitfinex-derivatives","ETHF0:USTF0",1764710611501,1.5826,2981.6,2981.5,2.06504179]
["bitfinex-derivatives","ETHF0:USTF0",1764710613005,0.00503128,2981.8,2981.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764710613301,0.00503128,2981.8,2981.7,3.30014939]
["bitfinex-derivatives","ETHF0:USTF0",1764710613690,0.00503128,2981.8,2981.7,3.46778939]
["bitfinex-derivatives","ETHF0:USTF0",1764710613893,1.9617,2982.5,2982.0,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1764710614098,1.486,2982.1,2982.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764710614300,1.486,2982.1,2982.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764710614497,1.486,2982.1,2982.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764710615004,1.486,2982.1,2982.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764710615198,1.5218,2981.7,2981.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764710615800,0.7863,2981.7,2981.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764710617604,1.5218,2981.7,2981.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764710617793,1.5218,2981.7,2981.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764710618106,1.5218,2981.6,2981.5,0.00314179]
["bitfinex-derivatives","ETHF0:USTF0",1764710619203,1.5218,2981.6,2981.5,1.60114179]
["bitfinex-derivatives","ETHF0:USTF0",1764710619400,0.7863,2981.6,2981.5,2.08864179]
["bitfinex-derivatives","ETHF0:USTF0",1764710620207,0.4428,2982.0,2981.5,2.08864179]
["bitfinex-derivatives","ETHF0:USTF0",1764710620507,1.9646,2982.0,2981.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764710620812,1.9646,2982.0,2981.5,0.49064179]
["bitfinex-derivatives","ETHF0:USTF0",1764710622108,1.5218,2982.0,2981.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764710622306,1.5218,2982.0,2981.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764710622508,1.5218,2982.0,2981.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764710622700,1.5218,2982.0,2981.6,1.70194939]
["bitfinex-derivatives","ETHF0:USTF0",1764710622701,0.7863,2981.7,2981.6,3.29994939]
["bitfinex-derivatives","ETHF0:USTF0",1764710623498,1.9646,2982.0,2981.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764710624103,1.9646,2982.0,2981.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764710624307,1.5218,2982.0,2981.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764710625909,1.52683128,2982.3,2982.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764710626114,0.00503128,2982.3,2982.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764710626313,1.5218,2983.0,2982.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764710626612,1.20169086,2983.8,2983.0,2.25306]
["bitfinex-derivatives","ETHF0:USTF0",1764710626815,1.5218,2983.5,2983.4,3.29994939]
["bitfinex-derivatives","ETHF0:USTF0",1764710627710,1.5249986,2983.5,2983.4,3.29994939]
["bitfinex-derivatives","ETHF0:USTF0",1764710628213,0.0031986,2983.5,2983.4,3.29994939]
["bitfinex-derivatives","ETHF0:USTF0",1764710629104,1.98799086,2984.3,2983.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764710629307,1.5218,2984.0,2983.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764710629712,1.5218,2983.7,2983.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764710629916,1.5218,2983.6,2983.5,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1764710630111,1.5218,2983.6,2983.5,2.08897996]
["bitfinex-derivatives","ETHF0:USTF0",1764710630112,1.52525129,2983.6,2983.5,2.08897996]
["bitfinex-derivatives","ETHF0:USTF0",1764710634123,1.52525129,2983.6,2983.5,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1764710635417,1.52525129,2983.6,2983.5,0.81617996]
["bitfinex-derivatives","ETHF0:USTF0",1764710635822,1.52525129,2983.6,2983.5,0.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1764710639916,1.52525129,2983.6,2983.2,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1764710639917,1.5218,2983.3,2983.2,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1764710641023,3.18155876,2983.3,2983.2,0.00785939]
["bitfinex-derivatives","ETHF0:USTF0",1764710641321,1.5218,2982.6,2982.5,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1764710641536,0.4428,2983.5,2983.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764710641718,1.5218,2983.1,2983.0,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1764710642129,1.5218,2983.5,2983.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764710642816,1.5435,2983.1,2983.0,2.02388022]
["bitfinex-derivatives","ETHF0:USTF0",1764710643118,0.7979,2983.1,2983.0,2.02388022]
["bitfinex-derivatives","ETHF0:USTF0",1764710643528,1.5435,2983.1,2983.0,2.02388022]
["bitfinex-derivatives","ETHF0:USTF0",1764710648227,1.9842,2983.5,2983.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764710648435,1.9842,2983.5,2983.0,0.48998022]
["bitfinex-derivatives","ETHF0:USTF0",1764710648629,0.7979,2983.5,2983.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764710648830,1.5435,2983.5,2983.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764710651329,1.5435,2983.5,2983.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764710651628,1.9842,2983.5,2983.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764710651831,1.9842,2983.5,2983.0,0.65754022]
["bitfinex-derivatives","ETHF0:USTF0",1764710652338,1.5435,2983.5,2983.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764710652635,1.5435,2983.5,2983.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764710653030,1.5435,2983.5,2983.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764710653639,1.5435,2983.5,2983.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764710657232,1.5435,2983.5,2983.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764710659241,1.5435,2983.2,2983.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764710659450,0.7979,2983.2,2983.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764710660043,1.5435,2983.2,2983.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764710660242,0.7979,2983.2,2983.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764710662146,1.5435,2983.2,2983.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764710662347,0.7979,2983.2,2983.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764710663049,1.9842,2983.5,2983.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764710663347,1.9842,2983.5,2983.0,1.68891966]
["bitfinex-derivatives","ETHF0:USTF0",1764710663550,1.9842,2983.5,2983.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764710663738,1.9842,2983.5,2983.0,1.68891966]
["bitfinex-derivatives","ETHF0:USTF0",1764710663946,1.9842,2983.5,2983.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764710665647,1.5435,2983.1,2983.0,0.00248022]
["bitfinex-derivatives","ETHF0:USTF0",1764710665951,1.5435,2982.9,2982.8,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1764710666153,2.74918256,2982.9,2982.8,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1764710666653,1.5435,2982.3,2982.2,2.73283944]
["bitfinex-derivatives","ETHF0:USTF0",1764710666850,1.5435,2982.3,2982.2,2.73558108]
["bitfinex-derivatives","ETHF0:USTF0",1764710667352,0.7979,2982.3,2982.2,2.73558108]
["bitfinex-derivatives","ETHF0:USTF0",1764710668154,1.64638256,2983.0,2982.2,2.73558108]
["bitfinex-derivatives","ETHF0:USTF0",1764710668344,1.64638256,2983.0,2982.2,1.53664164]
["bitfinex-derivatives","ETHF0:USTF0",1764710669349,0.7979,2982.3,2982.2,1.53664164]
["bitfinex-derivatives","ETHF0:USTF0",1764710670055,1.5435,2982.3,2982.2,1.53664164]
["bitfinex-derivatives","ETHF0:USTF0",1764710671457,0.7979,2982.3,2982.2,1.53664164]
["bitfinex-derivatives","ETHF0:USTF0",1764710672063,0.4407,2983.0,2982.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1764710673959,0.7606,2983.0,2982.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764710674162,1.5528,2983.0,2982.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764710674857,1.5528,2983.0,2982.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764710675758,1.5528,2983.0,2982.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1764710680058,1.5528,2983.0,2982.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764710680264,1.9852,2983.0,2982.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764710680463,0.7684,2982.7,2982.6,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1764710681773,1.509,2983.0,2982.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764710682169,0.4407,2983.5,2982.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764710682377,0.7684,2983.1,2983.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764710682869,1.509,2983.1,2983.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764710683573,1.509,2983.1,2983.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764710683868,1.509,2983.1,2983.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764710685075,1.509,2983.5,2983.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764710687377,1.509,2983.5,2983.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764710687675,1.9095,2983.5,2983.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764710688676,1.509,2983.1,2983.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764710689278,0.7684,2983.1,2983.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764710689876,1.509,2983.1,2983.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764710693179,1.509,2983.0,2982.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764710693381,1.509,2983.0,2982.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764710694581,1.509,2982.8,2982.7,2.74473944]
["bitfinex-derivatives","ETHF0:USTF0",1764710694778,0.7684,2982.8,2982.7,2.74473944]
["bitfinex-derivatives","ETHF0:USTF0",1764710695082,0.4005,2983.5,2982.7,2.74473944]
["bitfinex-derivatives","ETHF0:USTF0",1764710695275,1.509,2983.0,2982.9,3.24815537]
["bitfinex-derivatives","ETHF0:USTF0",1764710697382,0.7684,2983.0,2982.9,3.24815537]
["bitfinex-derivatives","ETHF0:USTF0",1764710698679,1.9095,2983.5,2983.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764710698884,1.509,2983.5,2983.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764710699082,1.9095,2983.5,2983.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764710699382,1.9095,2983.5,2983.0,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1764710700382,1.70235537,2983.3,2982.7,2.74473944]
["bitfinex-derivatives","ETHF0:USTF0",1764710700684,0.4005,2983.5,2982.7,2.74473944]
["bitfinex-derivatives","ETHF0:USTF0",1764710701090,0.4005,2983.5,2982.8,1.70235537]
["bitfinex-derivatives","ETHF0:USTF0",1764710701282,0.4005,2983.5,2982.8,1.86993537]
["bitfinex-derivatives","ETHF0:USTF0",1764710702285,0.4005,2983.5,2982.8,3.06887481]
["bitfinex-derivatives","ETHF0:USTF0",1764710703085,1.523,2982.9,2982.3,5.0677946]
["bitfinex-derivatives","ETHF0:USTF0",1764710703382,0.49122,2982.0,2980.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764710703581,1.5646,2980.6,2980.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710703782,1.5646,2980.6,2980.5,1.79753082]
["bitfinex-derivatives","ETHF0:USTF0",1764710703783,2.36177051,2980.6,2980.5,1.79753082]
["bitfinex-derivatives","ETHF0:USTF0",1764710703988,2.36177051,2980.6,2980.5,2.55923082]
["bitfinex-derivatives","ETHF0:USTF0",1764710704179,2.36177051,2980.6,2980.5,3.00934248]
["bitfinex-derivatives","ETHF0:USTF0",1764710704180,2.36522808,2980.6,2980.5,3.00934248]
["bitfinex-derivatives","ETHF0:USTF0",1764710704488,2.36522808,2980.6,2980.5,3.82144248]
["bitfinex-derivatives","ETHF0:USTF0",1764710704686,2.36522808,2980.6,2980.5,3.00934248]
["bitfinex-derivatives","ETHF0:USTF0",1764710706485,2.36522808,2980.6,2980.5,1.80004248]
["bitfinex-derivatives","ETHF0:USTF0",1764710706991,1.5646,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710707192,1.5646,2979.6,2979.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764710707193,0.4612,2979.5,2979.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764710707387,1.5646,2979.1,2979.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710707696,0.81,2978.6,2978.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710707884,0.81,2978.6,2978.5,2.02494136]
["bitfinex-derivatives","ETHF0:USTF0",1764710708196,3.26695537,2978.6,2978.5,0.00354136]
["bitfinex-derivatives","ETHF0:USTF0",1764710708489,1.5646,2978.6,2978.5,0.00354136]
["bitfinex-derivatives","ETHF0:USTF0",1764710709080,1.5646,2978.4,2978.3,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1764710709284,1.5646,2978.4,2978.3,0.76673128]
["bitfinex-derivatives","ETHF0:USTF0",1764710709497,0.00503128,2978.8,2978.3,1.57883128]
["bitfinex-derivatives","ETHF0:USTF0",1764710709791,1.56963128,2978.8,2978.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764710709996,1.57266681,2978.8,2978.7,0.76507067]
["bitfinex-derivatives","ETHF0:USTF0",1764710710391,1.57266681,2978.8,2978.7,0.00337067]
["bitfinex-derivatives","ETHF0:USTF0",1764710711583,1.57266681,2978.8,2978.7,0.76507067]
["bitfinex-derivatives","ETHF0:USTF0",1764710711994,1.57266681,2978.8,2978.7,1.57717067]
["bitfinex-derivatives","ETHF0:USTF0",1764710712200,0.00806681,2978.8,2978.7,1.57717067]
["bitfinex-derivatives","ETHF0:USTF0",1764710714297,0.16772,2980.3,2978.7,7.57717067]
["bitfinex-derivatives","ETHF0:USTF0",1764710714500,0.16772,2980.3,2978.7,1.57717067]
["bitfinex-derivatives","ETHF0:USTF0",1764710714700,40.8,2979.9,2978.7,1.57717067]
["bitfinex-derivatives","ETHF0:USTF0",1764710715093,2.46050806,2980.1,2978.7,1.57717067]
["bitfinex-derivatives","ETHF0:USTF0",1764710715396,2.46050806,2980.1,2979.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764710715397,1.56963128,2979.6,2979.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764710715592,1.56963128,2979.6,2979.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764710716102,0.3154,2979.5,2979.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764710716305,1.5646,2979.1,2978.7,0.00337067]
["bitfinex-derivatives","ETHF0:USTF0",1764710716805,0.81,2978.8,2978.7,1.57717067]
["bitfinex-derivatives","ETHF0:USTF0",1764710717396,0.3154,2979.5,2978.7,1.57717067]
["bitfinex-derivatives","ETHF0:USTF0",1764710719891,1.1254,2979.5,2979.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764710720094,1.5646,2979.5,2979.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764710720497,1.5646,2979.1,2979.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764710720898,1.5646,2979.1,2979.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764710722606,1.5646,2979.1,2979.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764710722993,0.81,2979.1,2979.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710723504,0.3154,2979.5,2979.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710723901,0.81,2979.5,2979.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764710724099,0.00503128,2979.6,2979.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764710724100,1.56963128,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710724308,1.56963128,2979.6,2979.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764710724604,1.56963128,2979.6,2979.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764710725199,1.56963128,2979.6,2979.5,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764710725802,0.81503128,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710726208,0.00503128,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710728399,0.83757881,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710728911,0.00503128,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710729303,0.81503128,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710729501,0.00503128,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710731300,0.84133527,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710733908,2.45653527,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710734701,1.65133527,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710735399,2.64327943,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710735912,0.84133527,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710736509,2.64327943,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710737009,0.84133527,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710737708,2.04287351,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710739407,0.84133527,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710740307,2.64327943,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710740910,0.84133527,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710741411,5.23777943,2979.6,2979.5,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764710741607,3.43583527,2979.6,2979.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764710741809,0.799,2979.5,2979.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764710742113,1.3552,2979.1,2979.0,3.19119]
["bitfinex-derivatives","ETHF0:USTF0",1764710742311,2.55864669,2979.2,2979.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764710742511,3.382045,2979.2,2979.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764710742917,3.38204864,2979.2,2979.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764710743207,2.02684864,2979.2,2979.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764710743607,2.02684864,2979.2,2979.1,2.74358]
["bitfinex-derivatives","ETHF0:USTF0",1764710744208,0.00349077,2980.0,2979.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764710744209,1.80517004,2979.5,2979.4,2.74357]
["bitfinex-derivatives","ETHF0:USTF0",1764710744409,0.80249077,2980.0,2979.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764710744410,1.81020132,2979.6,2979.5,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1764710744713,4.40470132,2979.6,2979.5,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1764710744909,2.59953128,2979.6,2979.5,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1764710746210,2.59953128,2979.6,2979.5,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1764710747713,1.36023128,2979.6,2979.5,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1764710747912,0.00503128,2979.6,2979.5,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1764710748516,1.36023128,2979.6,2979.5,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1764710748716,0.00503128,2979.6,2979.5,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1764710752315,1.68005704,2980.0,2979.8,2.74354]
["bitfinex-derivatives","ETHF0:USTF0",1764710752617,0.00349077,2980.0,2979.9,2.74354]
["bitfinex-derivatives","ETHF0:USTF0",1764710753314,0.00349077,2980.0,2979.9,4.44899586]
["bitfinex-derivatives","ETHF0:USTF0",1764710753919,0.00503128,2980.2,2980.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764710754620,2.59953128,2980.2,2980.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764710754916,2.60276074,2980.2,2980.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764710755120,1.36346074,2980.2,2980.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764710755418,0.00826074,2980.2,2980.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764710755717,1.36346074,2980.2,2980.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764710756117,3.39210344,2980.2,2980.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764710756517,0.79760344,2980.2,2980.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764710757621,3.0557,2981.0,2980.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764710757823,3.0557,2981.0,2980.3,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1764710758222,3.0557,2981.0,2980.4,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1764710758420,1.8164,2981.0,2980.9,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764710758721,3.06005836,2981.0,2980.9,1.30834462]
["bitfinex-derivatives","ETHF0:USTF0",1764710758923,3.06005836,2981.0,2980.9,0.00404462]
["bitfinex-derivatives","ETHF0:USTF0",1764710761027,9.06005836,2981.0,2979.9,0.17277128]
["bitfinex-derivatives","ETHF0:USTF0",1764710761227,3.06005836,2981.0,2979.9,0.17277128]
["bitfinex-derivatives","ETHF0:USTF0",1764710762220,3.06005836,2981.0,2979.9,0.17692403]
["bitfinex-derivatives","ETHF0:USTF0",1764710762427,3.06005836,2981.0,2980.0,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1764710763421,2.6417,2980.1,2980.0,2.83663]
["bitfinex-derivatives","ETHF0:USTF0",1764710763616,1.3552,2980.1,2980.0,2.83663]
["bitfinex-derivatives","ETHF0:USTF0",1764710764021,0.7758,2980.5,2980.0,2.83663]
["bitfinex-derivatives","ETHF0:USTF0",1764710764434,3.4137,2980.5,2980.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764710765934,3.4137,2980.5,2980.0,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1764710766130,1.3514,2980.1,2980.0,2.83663]
["bitfinex-derivatives","ETHF0:USTF0",1764710767036,2.6379,2980.1,2980.0,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1764710767236,2.6379,2980.1,2980.0,2.83663]
["bitfinex-derivatives","ETHF0:USTF0",1764710769337,3.4137,2980.5,2980.4,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764710769545,4.19841659,2980.5,2980.4,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764710770037,2.13611659,2980.5,2980.4,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764710770237,0.78471659,2980.5,2980.4,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764710770436,3.10345836,2981.0,2980.9,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764710770641,3.88804135,2981.0,2980.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764710770843,0.48621499,2981.0,2980.9,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764710771142,0.799,2982.0,2981.2,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1764710771531,0.799,2982.0,2981.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764710771532,0.799,2982.0,2981.3,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1764710771934,0.80322656,2982.0,2981.3,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1764710772135,2.64292526,2981.9,2981.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764710772542,1.35642526,2981.9,2981.8,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764710772736,0.00502526,2981.9,2981.8,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764710773943,0.00502526,2981.9,2981.8,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1764710774239,0.00422656,2982.0,2981.9,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764710778448,1.3514,2981.9,2981.8,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1764710778645,1.3514,2981.9,2981.8,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1764710778849,2.13142656,2982.0,2981.9,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764710779241,0.00422656,2982.0,2981.9,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764710781851,1.35562656,2982.0,2981.9,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764710783151,0.00422656,2982.0,2981.9,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764710783348,0.00422656,2982.0,2981.9,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1764710783651,41.5758,2983.0,2982.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1764710783844,0.77009988,2982.9,2982.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1764710784037,41.5758,2983.0,2982.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1764710784038,0.77009988,2982.8,2982.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1764710784352,2.6379,2982.8,2982.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764710784545,3.41026843,2982.8,2982.7,1.36721422]
["bitfinex-derivatives","ETHF0:USTF0",1764710784749,3.41026843,2982.8,2982.7,2.67191422]
["bitfinex-derivatives","ETHF0:USTF0",1764710784949,3.41026843,2982.8,2982.7,0.00301422]
["bitfinex-derivatives","ETHF0:USTF0",1764710785150,3.41026843,2982.8,2982.7,1.36721422]
["bitfinex-derivatives","ETHF0:USTF0",1764710786054,2.64026068,2982.8,2982.7,2.67191422]
["bitfinex-derivatives","ETHF0:USTF0",1764710787156,2.64026068,2982.8,2982.7,0.00301422]
["bitfinex-derivatives","ETHF0:USTF0",1764710792361,3.41023058,2982.8,2982.7,0.00301422]
["bitfinex-derivatives","ETHF0:USTF0",1764710792655,0.00236068,2982.8,2982.7,2.67191422]
["bitfinex-derivatives","ETHF0:USTF0",1764710793254,2.0197,2983.5,2983.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1764710793460,2.5426,2983.3,2983.2,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1764710793655,2.5426,2983.3,2983.2,1.18253128]
["bitfinex-derivatives","ETHF0:USTF0",1764710793863,2.5426,2983.3,2983.2,2.57163128]
["bitfinex-derivatives","ETHF0:USTF0",1764710794257,3.1514,2983.5,2983.4,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710794560,3.9255121,2983.5,2983.4,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710794953,3.9255121,2983.5,2983.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764710795154,2.3756,2983.3,2983.2,2.59333128]
["bitfinex-derivatives","ETHF0:USTF0",1764710796251,3.14607971,2983.3,2983.2,2.59333128]
["bitfinex-derivatives","ETHF0:USTF0",1764710796462,1.97207971,2983.3,2983.2,2.59333128]
["bitfinex-derivatives","ETHF0:USTF0",1764710797152,2.3756,2983.3,2983.2,2.59333128]
["bitfinex-derivatives","ETHF0:USTF0",1764710797354,0.77990576,2983.5,2983.2,2.59333128]
["bitfinex-derivatives","ETHF0:USTF0",1764710797355,3.15550576,2983.5,2983.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764710797556,3.92632044,2983.5,2983.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764710797752,3.92632044,2983.5,2983.2,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1764710797952,2.3756,2983.3,2983.2,2.59333128]
["bitfinex-derivatives","ETHF0:USTF0",1764710798149,3.14641468,2983.3,2983.2,2.59333128]
["bitfinex-derivatives","ETHF0:USTF0",1764710798349,0.00410576,2983.5,2983.4,2.75584]
["bitfinex-derivatives","ETHF0:USTF0",1764710798559,1.2016,2984.3,2984.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710798759,1.2016,2984.3,2984.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764710798760,3.14674519,2984.3,2984.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764710798980,3.14674519,2984.3,2984.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710799461,1.2016,2983.6,2983.5,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710799659,1.2016,2983.6,2983.5,10.0823]
["bitfinex-derivatives","ETHF0:USTF0",1764710799660,2.3756,2983.6,2983.5,10.0823]
["bitfinex-derivatives","ETHF0:USTF0",1764710800057,1.2016,2983.6,2983.5,10.0823]
["bitfinex-derivatives","ETHF0:USTF0",1764710800258,2.3756,2983.6,2983.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764710800662,2.3756,2983.6,2983.5,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710801164,1.2016,2983.6,2983.5,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710801368,0.7603,2984.0,2983.5,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710801663,2.3756,2983.6,2983.5,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710802267,1.2016,2983.6,2983.5,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710803464,0.7603,2984.0,2983.5,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710803658,0.00353402,2984.3,2984.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710803861,1.20513402,2984.3,2984.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710804061,1.97648695,2984.3,2984.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710805054,3.15048695,2984.3,2984.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710805262,1.97648695,2984.3,2984.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710805468,3.15048695,2984.3,2984.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710806361,0.77488695,2984.3,2984.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710806560,0.00353402,2984.3,2984.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710807462,2.37913402,2984.3,2984.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764710807661,2.3756,2984.2,2984.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764710807867,1.2016,2984.2,2984.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764710808163,1.20513402,2984.3,2984.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710808369,2.37913402,2984.3,2983.5,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1764710808662,3.14584896,2984.2,2984.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764710808865,3.14585727,2984.2,2983.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764710809060,0.00353402,2984.3,2984.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710809261,0.00353402,2984.3,2984.2,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764710809468,3.173,2985.0,2984.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764710809671,3.9391922,2985.0,2984.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764710810368,3.94282214,2985.0,2984.9,1.30153511]
["bitfinex-derivatives","ETHF0:USTF0",1764710811469,0.00362994,2985.0,2984.9,2.59123511]
["bitfinex-derivatives","ETHF0:USTF0",1764710811971,0.00362994,2985.0,2984.9,2.75869511]
["bitfinex-derivatives","ETHF0:USTF0",1764710813468,1.9619,2985.5,2985.4,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710813676,0.7603,2986.0,2985.4,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710813872,0.76521261,2985.9,2985.8,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710814181,1.96681261,2985.9,2985.8,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710814476,0.76888748,2985.9,2985.8,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710814771,0.00367487,2985.9,2985.8,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710814971,3.1359,2986.5,2986.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764710815173,2.72653944,2986.5,2986.4,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710815374,1.9619,2986.5,2986.4,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710815573,1.9619,2987.0,2986.9,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710815778,3.89971916,2987.0,2986.3,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1764710815978,3.13904537,2987.0,2986.3,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1764710817172,1.20474537,2987.0,2986.9,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710817382,0.00314537,2987.0,2986.9,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710819279,1.20474537,2987.0,2986.9,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710819877,3.13904537,2987.0,2986.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764710820278,3.13904537,2987.0,2986.4,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1764710820781,3.13904537,2987.0,2986.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764710821178,3.13904537,2987.0,2985.9,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1764710821379,0.76344537,2987.0,2986.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764710821574,0.00314537,2987.0,2986.9,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710823278,1.20474537,2987.0,2986.9,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710823479,3.22864537,2987.0,2986.9,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764710823784,3.22864537,2987.0,2986.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764710824282,1.98184537,2987.0,2986.9,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764710825083,3.22864537,2987.0,2986.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764710825475,3.22864537,2987.0,2986.5,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1764710825681,3.22864537,2987.0,2986.5,5.07937]
["bitfinex-derivatives","ETHF0:USTF0",1764710825985,1.15154537,2987.0,2986.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710826885,2.3952,2986.7,2986.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1764710827181,2.3952,2986.7,2986.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764710827783,2.3952,2986.7,2986.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1764710827983,1.1484,2986.3,2986.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710828583,3.1723,2986.5,2986.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1764710828786,2.3952,2986.1,2986.0,2.52439]
["bitfinex-derivatives","ETHF0:USTF0",1764710829177,2.3952,2986.1,2985.7,1.03261959]
["bitfinex-derivatives","ETHF0:USTF0",1764710829489,2.3952,2985.8,2985.7,3.38961959]
["bitfinex-derivatives","ETHF0:USTF0",1764710829682,1.1484,2985.8,2985.7,3.38961959]
["bitfinex-derivatives","ETHF0:USTF0",1764710829981,3.1723,2986.0,2985.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764710830873,1.1484,2985.8,2985.7,3.38961959]
["bitfinex-derivatives","ETHF0:USTF0",1764710831280,0.7771,2986.5,2985.7,3.38961959]
["bitfinex-derivatives","ETHF0:USTF0",1764710831488,0.7771,2986.5,2985.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710831780,1.1484,2986.0,2985.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710831981,2.3952,2986.0,2985.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710832183,3.1723,2986.0,2985.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764710832485,3.1723,2986.0,2985.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710832687,1.9255,2986.0,2985.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710832879,0.7771,2986.5,2985.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710833075,1.1484,2986.0,2985.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710833274,1.20006017,2986.9,2986.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764710833481,1.1484,2986.5,2986.4,2.52437]
["bitfinex-derivatives","ETHF0:USTF0",1764710833775,3.1723,2986.5,2985.8,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1764710833976,1.1484,2986.0,2985.9,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1764710834179,1.1484,2986.0,2985.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1764710834485,0.7771,2986.5,2985.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710835383,0.7771,2986.5,2986.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764710835982,1.1484,2986.3,2986.2,2.52438]
["bitfinex-derivatives","ETHF0:USTF0",1764710836186,2.3952,2986.3,2986.2,2.52438]
["bitfinex-derivatives","ETHF0:USTF0",1764710836500,1.1484,2986.3,2986.2,2.52438]
["bitfinex-derivatives","ETHF0:USTF0",1764710836986,2.3952,2986.3,2986.2,2.52438]
["bitfinex-derivatives","ETHF0:USTF0",1764710837792,1.1484,2986.3,2986.2,2.52438]
["bitfinex-derivatives","ETHF0:USTF0",1764710837991,3.1723,2986.5,2986.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710838191,3.93720148,2986.5,2986.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710839283,3.93720148,2986.5,2986.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764710839889,2.3952,2986.3,2986.2,2.52438]
["bitfinex-derivatives","ETHF0:USTF0",1764710840196,3.16010148,2986.3,2986.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1764710840488,3.16010148,2986.3,2986.2,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1764710841989,3.16010148,2986.3,2986.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1764710842288,1.1484,2985.7,2985.6,2.52441]
["bitfinex-derivatives","ETHF0:USTF0",1764710842493,3.16358587,2985.7,2985.6,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1764710842992,3.16358587,2985.7,2985.2,0.00503128]
["bitfinex-derivatives","ETHF0:USTF0",1764710843193,3.1723,2985.5,2985.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764710843388,1.91678587,2985.5,2985.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710843694,2.69388587,2985.5,2985.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710843891,3.94068587,2985.5,2985.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710844494,3.94068587,2985.5,2985.4,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1764710844790,2.69388587,2985.5,2985.4,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1764710845294,1.9255,2985.5,2985.4,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1764710845492,3.1723,2985.5,2985.4,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1764710845691,3.94123542,2985.5,2985.4,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1764710845890,1.1484,2985.5,2985.4,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1764710846995,1.97716017,2986.0,2985.5,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764710847195,3.16400275,2985.9,2985.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764710848192,3.16400275,2985.9,2985.5,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764710848392,2.3952,2985.6,2985.5,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764710848593,2.3952,2985.3,2985.2,2.36203128]
["bitfinex-derivatives","ETHF0:USTF0",1764710849300,1.1484,2985.0,2984.9,0.00293511]
["bitfinex-derivatives","ETHF0:USTF0",1764710849499,3.94125003,2985.0,2984.9,2.35993511]
["bitfinex-derivatives","ETHF0:USTF0",1764710849801,1.97716017,2985.5,2985.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710849802,3.1723,2985.5,2985.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710849999,3.94121297,2985.5,2985.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764710852701,3.94121297,2985.5,2985.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764710854896,2.69441297,2985.5,2985.4,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1764710855097,1.9255,2985.5,2985.4,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1764710855295,2.69383997,2985.5,2985.4,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1764710857307,0.76833997,2985.5,2985.4,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1764710857700,1.0641,2985.5,2985.4,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1764710858009,2.9067,2985.5,2985.4,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1764710858303,3.67544524,2985.5,2985.4,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1764710858506,2.52894524,2985.5,2985.4,2.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764710858807,1.6806,2985.5,2985.4,2.15683]
["bitfinex-derivatives","ETHF0:USTF0",1764710859901,1.96640264,2985.7,2985.6,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764710860103,2.73527592,2985.7,2985.6,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764710860301,0.77387592,2985.7,2985.6,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1764710860698,0.00500264,2985.7,2985.6,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1764710865011,0.98950264,2985.7,2985.6,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1764710865203,0.00500264,2985.7,2985.6,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1764710866214,1.96640264,2985.7,2985.6,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1764710866522,1.96640264,2985.7,2985.6,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1764710867008,1.96640264,2985.7,2985.6,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1764710867312,1.96640264,2985.7,2985.6,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1764710867701,1.96640264,2985.7,2985.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764710869418,1.96640264,2985.7,2985.6,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1764710869914,1.96640264,2985.7,2985.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764710870212,0.00500264,2985.7,2985.6,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1764710870715,0.98950264,2985.7,2985.6,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1764710871715,1.96640264,2985.7,2985.6,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1764710872314,0.98950264,2985.7,2985.6,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1764710872815,0.48950264,2985.7,2985.6,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1764710873108,0.7771,2986.0,2985.6,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764710873312,2.7385,2986.0,2985.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764710873511,3.50791294,2986.0,2985.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764710875322,3.50791294,2986.0,2985.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764710876413,0.76941294,2986.0,2985.9,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764710877719,0.76941294,2986.0,2985.9,3.75281494]
["bitfinex-derivatives","ETHF0:USTF0",1764710877924,0.9845,2986.5,2986.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764710878219,3.31248083,2986.5,2986.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764710878421,2.5434,2986.5,2986.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1764710878716,2.5434,2986.5,2986.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764710879221,2.5434,2986.0,2985.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1764710879423,2.5434,2986.0,2985.9,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764710880720,0.9845,2986.0,2985.9,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764710881024,1.9614,2986.0,2985.9,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764710881213,0.582,2986.5,2985.9,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764710881214,2.5434,2986.5,2986.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764710881418,1.9614,2986.3,2986.2,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1764710881624,1.75322782,2986.3,2986.2,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1764710882025,0.9845,2986.3,2986.2,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1764710882326,1.9614,2986.3,2986.2,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1764710882521,3.16146017,2986.8,2986.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764710882729,0.76863049,2986.7,2986.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1764710883025,2.79703049,2986.6,2986.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764710886231,2.0284,2986.6,2986.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764710887130,2.0284,2986.6,2986.5,2.10587]
["bitfinex-derivatives","ETHF0:USTF0",1764710887339,2.0582,2986.8,2986.7,2.14856]
["bitfinex-derivatives","ETHF0:USTF0",1764710887634,0.76807087,2986.8,2986.7,2.14856]
["bitfinex-derivatives","ETHF0:USTF0",1764710888230,1.01744537,2987.0,2986.9,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1764710888432,0.00314537,2987.0,2986.9,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1764710888631,1.01744537,2987.0,2986.9,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1764710889535,2.68214537,2987.0,2986.9,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1764710889734,2.68214537,2987.0,2986.9,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1764710890043,2.68214537,2987.0,2986.9,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1764710890446,2.68214537,2987.0,2986.9,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1764710891038,2.0582,2986.4,2986.3,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1764710892933,2.0582,2986.4,2986.3,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1764710893739,2.0582,2986.4,2986.3,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1764710894140,2.0582,2986.4,2986.3,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1764710894739,2.0582,2986.4,2986.3,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1764710897747,2.82602875,2986.4,2985.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764710897944,2.0582,2986.4,2985.6,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1764710898752,2.679,2986.0,2985.9,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764710899049,2.679,2986.0,2985.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764710899252,2.679,2986.0,2985.9,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764710899437,1.0143,2986.0,2985.9,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764710899747,1.0143,2986.1,2986.0,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764710901049,1.0143,2986.2,2986.1,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1764710901249,1.0143,2986.2,2986.1,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1764710901456,2.0582,2986.2,2986.1,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1764710901750,2.0582,2986.2,2986.1,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1764710902454,2.0582,2986.2,2986.1,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1764710902957,2.0582,2986.2,2986.1,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1764710904357,2.0582,2986.2,2986.1,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1764710904553,2.0582,2986.2,2986.1,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1764710906552,2.0582,2986.2,2986.1,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1764710907354,2.82690301,2986.2,2986.1,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1764710908255,1.78300301,2986.2,2986.1,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1764710908556,2.679,2986.5,2986.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764710908751,2.0582,2986.4,2986.3,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1764710908949,2.82689331,2986.4,2986.3,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1764710909757,2.82689331,2986.4,2986.3,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1764710910355,1.78299331,2986.4,2986.3,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1764710910749,2.32689331,2986.4,2986.3,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1764710911548,1.28299331,2986.4,2986.3,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1764710912254,1.20006017,2986.9,2986.3,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764710912457,2.82689816,2986.8,2986.7,3.80464876]
["bitfinex-derivatives","ETHF0:USTF0",1764710912653,2.82689816,2986.8,2986.7,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1764710912851,1.9392,2986.2,2986.1,3.53428876]
["bitfinex-derivatives","ETHF0:USTF0",1764710913064,1.9392,2986.2,2986.1,10.19967876]
["bitfinex-derivatives","ETHF0:USTF0",1764710913267,2.5264,2986.5,2986.4,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764710913867,2.5264,2986.5,2986.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1764710914959,2.41064537,2987.0,2986.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1764710915271,1.8474,2986.6,2986.5,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1764710916366,0.9066,2986.6,2986.5,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1764710916758,0.9066,2986.6,2986.5,2.61566]
["bitfinex-derivatives","ETHF0:USTF0",1764710917462,0.56324537,2987.0,2986.5,2.61566]
["bitfinex-derivatives","ETHF0:USTF0",1764710917663,2.61597885,2986.9,2986.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764710917862,1.8474,2986.6,2986.5,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1764710919365,0.56324537,2987.0,2986.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764710919569,2.23863491,2987.0,2986.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764710919866,3.17943491,2987.0,2986.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764710920064,3.17943491,2987.0,2986.5,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1764710920265,2.61618954,2986.9,2986.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764710921166,1.8474,2986.6,2986.5,2.61566]
["bitfinex-derivatives","ETHF0:USTF0",1764710921370,2.61618954,2986.6,2986.5,2.61566]
["bitfinex-derivatives","ETHF0:USTF0",1764710921569,2.61618954,2986.6,2986.5,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1764710921758,2.61618954,2986.6,2986.5,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1764710921963,2.61618954,2986.6,2986.5,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1764710922567,2.61618954,2986.6,2986.5,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1764710922770,2.61618954,2986.6,2986.5,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764710923874,2.61618954,2986.6,2986.5,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1764710924772,2.61642878,2986.6,2986.5,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1764710925073,2.61642878,2986.6,2986.5,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1764710926179,2.61642878,2986.6,2986.5,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1764710927378,0.76902878,2986.6,2986.5,2.61566]
["bitfinex-derivatives","ETHF0:USTF0",1764710927573,0.90974537,2987.0,2986.9,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764710927774,2.61945283,2987.0,2986.9,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1764710929781,3.17955283,2987.0,2986.9,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1764710931483,0.77205283,2987.0,2986.9,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1764710931684,1.8474,2987.6,2987.5,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1764710931881,1.8474,2987.6,2987.5,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1764710932185,1.8474,2987.4,2987.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764710932687,2.4075,2986.5,2986.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764710932883,2.4075,2986.5,2986.4,1.89028555]
["bitfinex-derivatives","ETHF0:USTF0",1764710933285,1.8474,2986.5,2986.4,1.89028555]
["bitfinex-derivatives","ETHF0:USTF0",1764710937185,2.4075,2986.5,2986.4,0.00338555]
["bitfinex-derivatives","ETHF0:USTF0",1764710937381,1.8474,2986.3,2986.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764710937790,1.8474,2986.3,2986.2,0.93542268]
["bitfinex-derivatives","ETHF0:USTF0",1764710938385,1.8474,2986.3,2986.2,0.0074405]
["bitfinex-derivatives","ETHF0:USTF0",1764710940292,1.8474,2986.3,2986.2,0.9378405]
["bitfinex-derivatives","ETHF0:USTF0",1764710940593,1.8474,2986.3,2986.2,0.0074405]
["bitfinex-derivatives","ETHF0:USTF0",1764710941094,1.8474,2986.3,2986.2,0.9378405]
["bitfinex-derivatives","ETHF0:USTF0",1764710941284,1.8474,2986.3,2986.2,1.1052205]
["bitfinex-derivatives","ETHF0:USTF0",1764710941794,1.8474,2986.3,2986.2,0.1748205]
["bitfinex-derivatives","ETHF0:USTF0",1764710942097,1.8474,2986.3,2986.2,1.1052205]
["bitfinex-derivatives","ETHF0:USTF0",1764710942590,0.5601,2986.5,2986.2,2.0617205]
["bitfinex-derivatives","ETHF0:USTF0",1764710942793,1.7528,2986.3,2986.2,0.9846205]
["bitfinex-derivatives","ETHF0:USTF0",1764710942983,1.7528,2986.3,2986.2,1.8764205]
["bitfinex-derivatives","ETHF0:USTF0",1764710944498,1.7528,2986.3,2986.2,0.1748205]
["bitfinex-derivatives","ETHF0:USTF0",1764710945796,0.812,2986.3,2986.2,1.8764205]
["bitfinex-derivatives","ETHF0:USTF0",1764710945993,2.3283,2986.5,2986.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764710946192,3.08930334,2986.5,2986.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764710946700,3.08930334,2986.5,2986.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764710947201,3.08930334,2986.5,2986.4,1.86897]
["bitfinex-derivatives","ETHF0:USTF0",1764710947403,2.52920334,2986.5,2986.4,1.86897]
["bitfinex-derivatives","ETHF0:USTF0",1764710947801,3.05560334,2986.5,2986.4,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1764710951000,0.00502268,2986.7,2986.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764710951201,1.7682,2986.8,2986.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764710957604,2.3341,2986.5,2986.2,0.0074405]
["bitfinex-derivatives","ETHF0:USTF0",1764710957810,1.7682,2986.3,2986.2,0.1748205]
["bitfinex-derivatives","ETHF0:USTF0",1764710959102,1.7682,2986.3,2986.2,0.0074405]
["bitfinex-derivatives","ETHF0:USTF0",1764710959802,1.7682,2985.8,2985.7,3.56779841]
["bitfinex-derivatives","ETHF0:USTF0",1764710960700,1.7682,2985.8,2985.7,3.57152098]
["bitfinex-derivatives","ETHF0:USTF0",1764710961909,1.7682,2985.8,2985.7,0.98093257]
["bitfinex-derivatives","ETHF0:USTF0",1764710962105,1.7682,2985.8,2985.7,0.17113257]
["bitfinex-derivatives","ETHF0:USTF0",1764710962803,1.7682,2985.8,2985.7,2.67972098]
["bitfinex-derivatives","ETHF0:USTF0",1764710963003,1.7682,2985.8,2985.7,3.57152098]
["bitfinex-derivatives","ETHF0:USTF0",1764710966409,1.7682,2985.8,2985.7,0.17113257]
["bitfinex-derivatives","ETHF0:USTF0",1764710973017,1.6952,2985.6,2985.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764710973816,1.6952,2985.6,2985.5,0.77432268]
["bitfinex-derivatives","ETHF0:USTF0",1764710974115,1.1952,2985.6,2985.5,1.7721885]
["bitfinex-derivatives","ETHF0:USTF0",1764710974315,0.57092268,2986.0,2985.5,2.2968885]
["bitfinex-derivatives","ETHF0:USTF0",1764710974505,0.7869,2985.7,2985.6,1.69878841]
["bitfinex-derivatives","ETHF0:USTF0",1764710974711,1.6701,2985.7,2985.6,3.29508841]
["bitfinex-derivatives","ETHF0:USTF0",1764710975013,1.6701,2985.7,2985.6,3.46250841]
["bitfinex-derivatives","ETHF0:USTF0",1764710976716,1.6701,2985.7,2985.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764710977111,1.6701,2985.7,2985.6,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1764710977609,1.6227,2985.2,2985.1,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1764710977914,1.6227,2985.2,2984.9,1.79478811]
["bitfinex-derivatives","ETHF0:USTF0",1764710977915,1.6227,2984.7,2984.6,1.80957]
["bitfinex-derivatives","ETHF0:USTF0",1764710978712,1.62607867,2984.7,2984.6,1.81284282]
["bitfinex-derivatives","ETHF0:USTF0",1764710979113,1.62607867,2984.7,2984.6,0.98814282]
["bitfinex-derivatives","ETHF0:USTF0",1764710979520,1.62607867,2984.7,2984.6,3.51163123]
["bitfinex-derivatives","ETHF0:USTF0",1764710980412,0.81707867,2984.7,2984.6,3.51163123]
["bitfinex-derivatives","ETHF0:USTF0",1764710981521,0.00337867,2984.7,2984.6,3.51163123]
["bitfinex-derivatives","ETHF0:USTF0",1764710981720,1.87538841,2985.5,2984.7,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1764710981922,0.8137,2984.8,2984.7,1.80957]
["bitfinex-derivatives","ETHF0:USTF0",1764710982118,0.8137,2984.8,2984.7,3.50835841]
["bitfinex-derivatives","ETHF0:USTF0",1764710982621,0.81738481,2984.8,2984.7,3.50835841]
["bitfinex-derivatives","ETHF0:USTF0",1764710982830,0.00368481,2984.8,2984.7,3.50835841]
["bitfinex-derivatives","ETHF0:USTF0",1764710986928,1.62638481,2984.8,2984.7,3.50835841]
["bitfinex-derivatives","ETHF0:USTF0",1764710987226,0.81738481,2984.8,2984.7,3.50835841]
["bitfinex-derivatives","ETHF0:USTF0",1764710987626,1.62638481,2984.8,2984.7,3.50835841]
["bitfinex-derivatives","ETHF0:USTF0",1764710988221,0.81738481,2984.8,2984.7,3.50835841]
["bitfinex-derivatives","ETHF0:USTF0",1764710989228,1.6227,2985.1,2985.0,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1764710989428,1.6227,2985.1,2985.0,3.50833841]
["bitfinex-derivatives","ETHF0:USTF0",1764710990229,1.62653254,2985.1,2985.0,4.02123841]
["bitfinex-derivatives","ETHF0:USTF0",1764710990629,0.81753254,2985.1,2985.0,4.02123841]
["bitfinex-derivatives","ETHF0:USTF0",1764710993936,1.62653254,2985.1,2985.0,4.02123841]
["bitfinex-derivatives","ETHF0:USTF0",1764710996335,0.81753254,2985.1,2985.0,4.02123841]
["bitfinex-derivatives","ETHF0:USTF0",1764710997433,1.62653254,2985.1,2985.0,4.02123841]
["bitfinex-derivatives","ETHF0:USTF0",1764710998435,0.81753254,2985.1,2985.0,2.32245]
["bitfinex-derivatives","ETHF0:USTF0",1764710999225,0.00383254,2985.1,2985.0,3.97982413]
["bitfinex-derivatives","ETHF0:USTF0",1764711000529,1.62653254,2985.1,2984.7,1.79478811]
["bitfinex-derivatives","ETHF0:USTF0",1764711000736,1.6227,2984.7,2984.6,0.98814282]
["bitfinex-derivatives","ETHF0:USTF0",1764711000935,1.6227,2984.7,2984.6,1.81284282]
["bitfinex-derivatives","ETHF0:USTF0",1764711001232,1.6227,2984.8,2984.7,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1764711001538,1.6227,2984.8,2984.7,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1764711001926,1.6227,2984.8,2984.7,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1764711002132,1.6227,2984.7,2984.6,0.00327282]
["bitfinex-derivatives","ETHF0:USTF0",1764711002538,1.6227,2984.7,2984.6,1.64537282]
["bitfinex-derivatives","ETHF0:USTF0",1764711002739,0.8137,2984.7,2984.6,1.64537282]
["bitfinex-derivatives","ETHF0:USTF0",1764711003030,0.00383254,2985.1,2985.0,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1764711003332,1.5547873,2985.1,2985.0,3.99582413]
["bitfinex-derivatives","ETHF0:USTF0",1764711003533,0.7582873,2985.1,2985.0,3.99582413]
["bitfinex-derivatives","ETHF0:USTF0",1764711003732,0.00383254,2985.1,2985.0,3.99582413]
["bitfinex-derivatives","ETHF0:USTF0",1764711004932,1.67683254,2985.1,2985.0,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1764711005135,1.673,2984.7,2984.6,0.78397282]
["bitfinex-derivatives","ETHF0:USTF0",1764711005436,1.673,2984.7,2984.6,1.66047282]
["bitfinex-derivatives","ETHF0:USTF0",1764711005632,1.673,2984.7,2984.6,0.78397282]
["bitfinex-derivatives","ETHF0:USTF0",1764711005833,1.673,2984.7,2984.0,15.94387361]
["bitfinex-derivatives","ETHF0:USTF0",1764711005834,1.673,2984.1,2984.0,1.79478811]
["bitfinex-derivatives","ETHF0:USTF0",1764711006140,1.673,2984.1,2984.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1764711006832,1.673,2984.1,2984.0,2.17412999]
["bitfinex-derivatives","ETHF0:USTF0",1764711007340,1.673,2984.1,2984.0,0.00312999]
["bitfinex-derivatives","ETHF0:USTF0",1764711007732,1.673,2984.1,2984.0,1.66032999]
["bitfinex-derivatives","ETHF0:USTF0",1764711008035,0.00502268,2984.3,2984.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764711008231,2.0749,2985.0,2984.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764711008437,2.82938311,2985.0,2984.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764711008633,2.42748311,2985.0,2984.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764711010632,2.42748311,2985.0,2984.9,1.82466]
["bitfinex-derivatives","ETHF0:USTF0",1764711010927,1.55098311,2985.0,2984.9,1.82466]
["bitfinex-derivatives","ETHF0:USTF0",1764711011132,0.00383254,2985.1,2985.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1764711011332,1.55471692,2985.1,2985.0,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1764711011735,2.43121692,2985.1,2985.0,1.82465]
["bitfinex-derivatives","ETHF0:USTF0",1764711012145,2.43121692,2985.1,2985.0,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1764711012843,1.673,2984.5,2984.4,3.61946811]
["bitfinex-derivatives","ETHF0:USTF0",1764711013041,1.673,2984.5,2984.4,3.62357645]
["bitfinex-derivatives","ETHF0:USTF0",1764711013241,0.2965,2984.5,2984.4,3.62357645]
["bitfinex-derivatives","ETHF0:USTF0",1764711013544,1.673,2984.6,2984.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1764711014235,0.7965,2984.6,2984.5,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1764711015437,0.00383254,2985.1,2984.5,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1764711015438,1.67683254,2985.1,2985.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1764711015640,2.43135717,2985.1,2985.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764711017748,2.43135717,2985.1,2985.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1764711018845,1.55485717,2985.1,2985.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1764711019143,2.43135717,2985.1,2985.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1764711019949,2.43135717,2985.1,2985.0,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1764711022252,2.43135717,2985.1,2985.0,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1764711022745,0.75835717,2985.1,2985.0,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1764711028453,1.55485717,2985.1,2985.0,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1764711028652,0.75835717,2985.1,2985.0,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1764711030559,1.55485717,2985.1,2985.0,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1764711031054,0.75835717,2985.1,2985.0,3.99582413]
["bitfinex-derivatives","ETHF0:USTF0",1764711031358,0.00383254,2985.1,2985.0,3.99582413]
["bitfinex-derivatives","ETHF0:USTF0",1764711031651,3.254e-05,2985.1,2985.0,3.99582413]
["bitfinex-derivatives","ETHF0:USTF0",1764711031958,1.80144874,2986.0,2985.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764711031959,1.673,2985.9,2985.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764711032156,2.42763524,2985.9,2985.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764711032759,1.55428572,2985.9,2985.8,1.82461]
["bitfinex-derivatives","ETHF0:USTF0",1764711033055,0.75778572,2985.9,2985.8,1.82461]
["bitfinex-derivatives","ETHF0:USTF0",1764711033454,0.00315048,2985.9,2985.8,1.82461]
["bitfinex-derivatives","ETHF0:USTF0",1764711035765,0.00502268,2986.1,2986.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764711035955,0.00502268,2986.1,2986.0,3.85047413]
["bitfinex-derivatives","ETHF0:USTF0",1764711036862,0.00780129,2986.1,2986.0,3.85047413]
["bitfinex-derivatives","ETHF0:USTF0",1764711037563,0.75160129,2986.1,2986.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764711037959,0.00780129,2986.1,2986.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764711041557,0.79220129,2986.1,2986.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764711041754,1.56580129,2986.1,2986.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764711042671,1.56580129,2986.1,2986.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764711043061,1.56580129,2986.1,2986.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764711043256,1.56580129,2986.1,2986.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764711043671,1.56580129,2986.1,2986.0,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764711051364,1.56580129,2986.1,2986.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764711051566,1.56580129,2986.1,2986.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764711053575,1.56580129,2986.1,2986.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764711053972,1.56580129,2986.1,2986.0,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764711057973,0.79220129,2986.1,2986.0,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764711058775,1.56580129,2986.1,2986.0,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764711061173,1.56580129,2986.1,2986.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764711061474,2.32069369,2986.1,2986.0,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764711062376,2.32069369,2986.1,2986.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764711062570,2.32069369,2986.1,2986.0,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764711063068,1.54709369,2986.1,2986.0,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764711063672,2.34329369,2986.1,2986.0,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764711063873,1.54709369,2986.1,2986.0,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764711065680,2.34329369,2986.1,2986.0,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764711066575,0.8039,2985.8,2985.7,3.34209645]
["bitfinex-derivatives","ETHF0:USTF0",1764711066776,1.60790129,2986.1,2986.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764711066971,2.36409357,2986.1,2986.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764711069279,1.56789357,2986.1,2986.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1764711069681,2.36409357,2986.1,2986.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1764711070386,0.76399357,2986.1,2986.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1764711074487,0.26399357,2986.1,2986.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1764711074685,1.20189181,2986.6,2986.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1764711074883,1.20189181,2986.6,2986.1,1.86632]
["bitfinex-derivatives","ETHF0:USTF0",1764711075286,2.80199181,2986.6,2986.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764711075584,2.80561839,2986.6,2986.5,1.99558495]
["bitfinex-derivatives","ETHF0:USTF0",1764711075773,2.80561839,2986.6,2986.5,1.21268495]
["bitfinex-derivatives","ETHF0:USTF0",1764711076177,2.00941839,2986.6,2986.5,1.99558495]
["bitfinex-derivatives","ETHF0:USTF0",1764711076677,1.60372658,2986.6,2986.5,1.99558495]
["bitfinex-derivatives","ETHF0:USTF0",1764711077983,1.60372658,2986.6,2986.5,1.21268495]
["bitfinex-derivatives","ETHF0:USTF0",1764711079198,1.60372658,2986.6,2986.5,0.76328495]
["bitfinex-derivatives","ETHF0:USTF0",1764711079487,4.50454839,2986.6,2986.5,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1764711079687,3.30265658,2986.6,2986.5,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1764711081287,2.80561839,2986.6,2986.5,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1764711081490,4.50454839,2986.6,2986.5,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1764711084397,2.80561839,2986.6,2986.5,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1764711086293,2.80561839,2986.6,2986.5,0.76328495]
["bitfinex-derivatives","ETHF0:USTF0",1764711086501,3.55969747,2986.6,2986.5,0.76328495]
["bitfinex-derivatives","ETHF0:USTF0",1764711086795,3.55969747,2986.6,2986.5,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1764711089394,1.56160566,2986.6,2986.5,1.99558495]
["bitfinex-derivatives","ETHF0:USTF0",1764711090395,0.75770566,2986.6,2986.5,8.16295495]
["bitfinex-derivatives","ETHF0:USTF0",1764711090688,1.80144874,2987.1,2986.5,2.2512814]
["bitfinex-derivatives","ETHF0:USTF0",1764711090689,1.6001,2987.1,2986.5,2.2512814]
["bitfinex-derivatives","ETHF0:USTF0",1764711090884,3.67697874,2987.5,2986.9,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1764711091084,0.8039,2987.5,2987.4,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764711091293,1.6001,2987.5,2987.4,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764711091791,1.60441807,2987.5,2987.4,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1764711094495,1.60441807,2987.5,2987.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764711094902,1.5462,2987.3,2987.2,1.72915268]
["bitfinex-derivatives","ETHF0:USTF0",1764711099999,1.5462,2987.3,2987.2,0.81522268]
["bitfinex-derivatives","ETHF0:USTF0",1764711100195,1.5462,2987.3,2987.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764711100500,1.5462,2987.3,2987.2,0.75492268]
["bitfinex-derivatives","ETHF0:USTF0",1764711100703,1.5462,2987.3,2987.2,1.50152268]
["bitfinex-derivatives","ETHF0:USTF0",1764711101198,1.5462,2987.3,2987.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764711101997,0.76791807,2987.5,2987.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764711102303,1.52071807,2987.5,2987.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764711102508,2.26352587,2987.5,2987.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764711105310,1.5164,2987.3,2987.2,1.50152268]
["bitfinex-derivatives","ETHF0:USTF0",1764711107105,2.25935009,2987.3,2987.2,1.50152268]
["bitfinex-derivatives","ETHF0:USTF0",1764711107799,2.25935009,2987.3,2987.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764711109006,1.5164,2987.3,2987.2,0.75492268]
["bitfinex-derivatives","ETHF0:USTF0",1764711109398,1.5164,2987.3,2987.2,1.50152268]
["bitfinex-derivatives","ETHF0:USTF0",1764711109596,3.21964807,2987.5,2987.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764711109800,3.95756156,2987.5,2987.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764711110001,3.95756156,2987.5,2987.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764711110303,1.5164,2987.3,2987.2,1.50152268]
["bitfinex-derivatives","ETHF0:USTF0",1764711112909,1.5164,2987.3,2987.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764711113109,1.1164,2987.3,2987.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764711113510,1.1164,2987.3,2987.2,0.75492268]
["bitfinex-derivatives","ETHF0:USTF0",1764711114299,1.8548236,2987.3,2987.2,0.75492268]
["bitfinex-derivatives","ETHF0:USTF0",1764711116307,1.8548236,2987.3,2987.2,1.50152268]
["bitfinex-derivatives","ETHF0:USTF0",1764711116713,0.7384236,2987.3,2987.2,1.50152268]
["bitfinex-derivatives","ETHF0:USTF0",1764711116901,1.5020236,2987.3,2987.2,1.50152268]
["bitfinex-derivatives","ETHF0:USTF0",1764711119209,0.7384236,2987.3,2987.2,1.66885268]
["bitfinex-derivatives","ETHF0:USTF0",1764711119818,1.5020236,2987.3,2987.2,1.66885268]
["bitfinex-derivatives","ETHF0:USTF0",1764711120013,2.2548236,2987.3,2987.2,1.66885268]
["bitfinex-derivatives","ETHF0:USTF0",1764711121915,0.7384236,2987.3,2987.2,3.36778268]
["bitfinex-derivatives","ETHF0:USTF0",1764711122316,0.7384236,2987.3,2987.2,1.66885268]
["bitfinex-derivatives","ETHF0:USTF0",1764711122710,1.20440961,2988.0,2987.4,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1764711122907,1.5724,2988.0,2987.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764711123116,2.31298722,2988.0,2987.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764711123721,2.31667827,2988.0,2987.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764711124208,2.31667827,2988.0,2987.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764711124613,2.31667827,2988.0,2987.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1764711124815,2.33018722,2987.9,2987.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764711125516,2.33018722,2987.9,2987.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711126113,1.52138722,2987.9,2987.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711126517,0.74058722,2987.9,2987.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711129417,0.00369105,2988.0,2987.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711129820,0.74246474,2988.0,2987.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711130625,2.33206474,2988.0,2987.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711131420,0.74246474,2988.0,2987.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711133226,1.5896,2988.5,2988.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764711133424,2.32784669,2988.5,2988.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764711134131,2.33171402,2988.5,2988.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764711134632,2.33171402,2988.5,2988.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711136029,2.33171402,2988.5,2988.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764711136228,0.8088,2988.1,2988.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764711136428,1.5896,2988.1,2988.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764711136634,2.3271957,2988.1,2987.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764711136928,0.7808,2988.1,2988.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764711137129,2.32722032,2988.1,2988.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764711138035,2.32722032,2988.1,2987.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764711138331,2.32722032,2988.0,2987.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711138533,2.32722032,2988.0,2987.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764711140034,0.7808,2987.7,2987.6,1.73221]
["bitfinex-derivatives","ETHF0:USTF0",1764711140230,1.5896,2987.7,2987.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711141335,0.7808,2987.7,2987.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711143330,1.65498006,2988.3,2987.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711143625,2.32806613,2988.2,2988.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764711143830,2.32806613,2988.2,2988.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711144030,0.73846613,2988.2,2988.1,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711144635,0.00386733,2988.5,2988.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711146341,0.7808,2988.6,2988.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764711146638,1.5896,2988.1,2988.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764711146846,1.65498006,2988.8,2988.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764711147142,1.5896,2988.1,2988.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764711147337,1.59201062,2988.1,2988.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764711147739,1.59201062,2988.1,2988.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764711147945,1.59201062,2988.1,2988.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764711148245,2.3306946,2988.1,2988.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764711148445,2.3306946,2988.1,2988.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764711148939,2.3306946,2988.1,2987.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1764711149145,0.7808,2987.6,2987.5,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764711149344,0.00241062,2988.1,2987.5,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1764711149646,2.32857743,2988.0,2987.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764711150449,2.32857743,2988.0,2987.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1764711150744,0.00241062,2988.1,2987.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1764711150745,2.32857743,2987.9,2987.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764711151846,1.5896,2987.6,2987.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764711152043,1.51977743,2987.6,2987.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764711152349,0.73897743,2987.6,2987.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764711152549,1.5896,2987.9,2987.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711152739,2.32903753,2987.9,2987.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711152944,0.73943753,2987.9,2987.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764711153143,0.73943753,2987.9,2987.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764711153545,0.00241062,2988.1,2988.0,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764711153744,0.74078892,2988.1,2988.0,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764711155550,2.26188892,2988.1,2988.0,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764711157656,1.49648892,2988.1,2988.0,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764711159859,0.74078892,2988.1,2988.0,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764711162146,0.74078892,2988.1,2988.0,2.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764711162344,0.00241062,2988.1,2988.0,2.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764711162548,0.75811062,2988.1,2988.0,2.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764711162757,0.00241062,2988.1,2988.0,2.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764711163255,0.75811062,2988.1,2988.0,2.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764711163557,0.00241062,2988.1,2988.0,2.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764711164356,0.75811062,2988.1,2988.0,2.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764711164655,0.00241062,2988.1,2988.0,2.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764711169458,1.52351062,2988.1,2988.0,2.17678]
["bitfinex-derivatives","ETHF0:USTF0",1764711169661,2.26225907,2988.1,2988.0,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764711170067,0.4705,2987.5,2987.2,1.80679423]
["bitfinex-derivatives","ETHF0:USTF0",1764711170258,0.7557,2987.6,2987.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764711170463,0.7557,2987.9,2987.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764711170760,1.49438693,2987.9,2987.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764711170963,2.25978693,2987.9,2987.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764711171563,1.49438693,2987.9,2987.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764711171958,1.5211,2988.4,2988.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764711172457,1.89838006,2988.5,2987.9,1.57249]
["bitfinex-derivatives","ETHF0:USTF0",1764711173059,1.76751022,2988.5,2988.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764711173457,1.76751022,2988.5,2988.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764711174050,1.76751022,2988.5,2987.9,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764711174250,1.76751022,2988.5,2988.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764711176166,1.76751022,2988.5,2988.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764711177467,1.76751022,2988.5,2987.9,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764711177967,1.2262,2988.0,2987.9,1.57249]
["bitfinex-derivatives","ETHF0:USTF0",1764711178164,0.4705,2988.0,2987.9,1.57249]
["bitfinex-derivatives","ETHF0:USTF0",1764711178967,0.24641022,2988.5,2987.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764711179164,1.76751022,2988.5,2988.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764711179566,1.76751022,2988.5,2987.7,1.80177155]
["bitfinex-derivatives","ETHF0:USTF0",1764711182275,2.97191983,2988.5,2987.7,1.80177155]
["bitfinex-derivatives","ETHF0:USTF0",1764711183861,0.73607706,2988.4,2987.7,1.80177155]
["bitfinex-derivatives","ETHF0:USTF0",1764711184061,2.31487706,2988.3,2988.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764711184568,2.31487706,2988.3,2988.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764711185167,2.31487706,2988.3,2988.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764711188273,2.31487706,2988.3,2987.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764711188471,2.31487706,2988.2,2988.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764711189163,2.31487706,2988.2,2988.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764711189471,2.0275,2988.0,2987.9,0.86699]
["bitfinex-derivatives","ETHF0:USTF0",1764711189670,2.0275,2988.0,2987.9,1.56669]
["bitfinex-derivatives","ETHF0:USTF0",1764711190665,2.0275,2988.0,2987.8,1.80177155]
["bitfinex-derivatives","ETHF0:USTF0",1764711190872,2.31508341,2987.9,2987.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764711191469,1.52368341,2987.9,2987.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764711192278,2.31508341,2987.9,2987.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764711192568,1.52368341,2987.9,2987.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764711198078,2.31508341,2987.9,2987.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764711198478,2.31508341,2987.9,2987.5,1.80177155]
["bitfinex-derivatives","ETHF0:USTF0",1764711198780,2.0275,2987.5,2987.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764711199081,2.76378341,2987.5,2987.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764711200072,1.18498341,2987.5,2987.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764711200382,1.97238341,2987.5,2987.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764711201084,1.18498341,2987.5,2987.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764711201678,1.97238341,2987.5,2987.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764711201980,2.76378341,2987.5,2987.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764711202173,2.76378341,2987.5,2987.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764711203274,0.7874,2987.3,2987.2,3.26856556]
["bitfinex-derivatives","ETHF0:USTF0",1764711203579,1.2361,2987.5,2987.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764711203780,1.97372631,2987.5,2987.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764711204981,1.97372631,2987.5,2987.2,1.86916556]
["bitfinex-derivatives","ETHF0:USTF0",1764711204982,1.5788,2987.3,2987.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764711206083,3.27561288,2987.3,2987.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764711206279,4.01305427,2987.3,2987.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764711206981,1.5788,2986.9,2986.8,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764711207178,1.5788,2986.6,2986.5,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1764711207378,3.27561288,2986.6,2986.5,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1764711207574,1.5788,2986.3,2986.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1764711208575,0.00284365,2986.3,2986.2,1.57028956]
["bitfinex-derivatives","ETHF0:USTF0",1764711208777,0.45372268,2986.5,2986.4,1.56677]
["bitfinex-derivatives","ETHF0:USTF0",1764711208778,0.00502268,2986.5,2986.4,1.56677]
["bitfinex-derivatives","ETHF0:USTF0",1764711208977,0.4487,2987.0,2986.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764711209183,0.4487,2987.0,2986.9,3.09621288]
["bitfinex-derivatives","ETHF0:USTF0",1764711209386,1.2361,2987.0,2986.9,3.09621288]
["bitfinex-derivatives","ETHF0:USTF0",1764711209574,2.0275,2987.0,2986.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1764711209772,2.0275,2987.0,2986.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764711209985,2.03103414,2987.0,2986.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764711211087,2.03103414,2987.0,2986.7,1.86416288]
["bitfinex-derivatives","ETHF0:USTF0",1764711211088,1.5788,2986.8,2986.7,1.56675]
["bitfinex-derivatives","ETHF0:USTF0",1764711211289,1.5788,2986.8,2986.7,0.86705]
["bitfinex-derivatives","ETHF0:USTF0",1764711211586,1.5788,2986.8,2986.7,1.56675]
["bitfinex-derivatives","ETHF0:USTF0",1764711211987,0.7874,2986.8,2986.7,1.56675]
["bitfinex-derivatives","ETHF0:USTF0",1764711212494,1.5788,2986.8,2986.7,1.56675]
["bitfinex-derivatives","ETHF0:USTF0",1764711212988,0.7874,2986.8,2986.7,1.56675]
["bitfinex-derivatives","ETHF0:USTF0",1764711213186,2.01263414,2987.0,2986.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764711214391,2.01263414,2987.0,2986.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764711215588,1.6208,2986.8,2986.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764711217085,1.6166,2986.3,2986.2,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1764711217679,1.6166,2986.3,2986.2,0.70330956]
["bitfinex-derivatives","ETHF0:USTF0",1764711218084,1.6166,2986.3,2986.2,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1764711218283,1.6166,2986.3,2986.2,0.70330956]
["bitfinex-derivatives","ETHF0:USTF0",1764711218989,1.6166,2986.3,2986.2,0.00350956]
["bitfinex-derivatives","ETHF0:USTF0",1764711222292,1.6166,2986.3,2986.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764711222293,1.6166,2986.1,2986.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764711222690,1.6166,2985.6,2985.5,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764711223196,1.6166,2985.6,2985.5,0.86979728]
["bitfinex-derivatives","ETHF0:USTF0",1764711224799,1.6166,2985.6,2985.5,0.16999728]
["bitfinex-derivatives","ETHF0:USTF0",1764711225000,1.6166,2985.6,2985.5,0.86979728]
["bitfinex-derivatives","ETHF0:USTF0",1764711225192,1.6166,2985.6,2985.5,1.56959728]
["bitfinex-derivatives","ETHF0:USTF0",1764711227299,1.6166,2985.6,2985.5,0.86979728]
["bitfinex-derivatives","ETHF0:USTF0",1764711227798,1.6166,2985.6,2985.5,0.16999728]
["bitfinex-derivatives","ETHF0:USTF0",1764711228301,1.6166,2985.6,2985.5,0.86979728]
["bitfinex-derivatives","ETHF0:USTF0",1764711228504,1.6166,2985.6,2985.5,1.56959728]
["bitfinex-derivatives","ETHF0:USTF0",1764711229199,0.81032268,2985.8,2985.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764711229397,0.81032268,2985.8,2985.7,3.09641288]
["bitfinex-derivatives","ETHF0:USTF0",1764711230303,1.62162268,2985.8,2985.7,3.09641288]
["bitfinex-derivatives","ETHF0:USTF0",1764711232395,1.62162268,2985.8,2985.7,3.26382288]
["bitfinex-derivatives","ETHF0:USTF0",1764711232600,1.62162268,2985.8,2985.7,1.56701]
["bitfinex-derivatives","ETHF0:USTF0",1764711232800,1.62162268,2985.8,2985.7,0.86721]
["bitfinex-derivatives","ETHF0:USTF0",1764711234401,1.62162268,2985.8,2985.7,1.56701]
["bitfinex-derivatives","ETHF0:USTF0",1764711240407,0.00502268,2985.8,2985.7,3.26382288]
["bitfinex-derivatives","ETHF0:USTF0",1764711240606,1.2696,2986.0,2985.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1764711240805,1.2696,2986.0,2985.9,3.26381288]
["bitfinex-derivatives","ETHF0:USTF0",1764711241107,2.0809,2986.0,2985.9,3.26381288]
["bitfinex-derivatives","ETHF0:USTF0",1764711241710,1.6166,2986.3,2986.2,1.56698]
["bitfinex-derivatives","ETHF0:USTF0",1764711241897,1.20440961,2986.9,2986.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764711242210,1.6166,2986.7,2986.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764711243107,1.5539,2986.1,2986.0,7.14140288]
["bitfinex-derivatives","ETHF0:USTF0",1764711243309,0.7398,2986.1,2986.0,7.14140288]
["bitfinex-derivatives","ETHF0:USTF0",1764711243610,1.5539,2986.3,2986.2,1.56558]
["bitfinex-derivatives","ETHF0:USTF0",1764711243807,1.20440961,2987.3,2986.2,1.56558]
["bitfinex-derivatives","ETHF0:USTF0",1764711243808,1.20440961,2987.3,2986.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764711244112,2.00613414,2987.0,2986.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764711244301,1.5539,2986.8,2986.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764711245303,1.5539,2986.8,2986.7,1.56555]
["bitfinex-derivatives","ETHF0:USTF0",1764711246112,1.5539,2986.8,2986.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764711246320,1.5539,2986.8,2986.7,0.86645]
["bitfinex-derivatives","ETHF0:USTF0",1764711246510,1.5539,2986.8,2986.7,1.56555]
["bitfinex-derivatives","ETHF0:USTF0",1764711246709,1.5539,2986.8,2986.7,0.86645]
["bitfinex-derivatives","ETHF0:USTF0",1764711247214,1.5539,2986.8,2986.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764711254611,1.5539,2986.1,2986.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764711255615,1.5539,2986.8,2986.7,1.56555]
["bitfinex-derivatives","ETHF0:USTF0",1764711255810,1.5539,2986.8,2986.7,3.22127664]
["bitfinex-derivatives","ETHF0:USTF0",1764711256116,0.7398,2986.8,2986.7,3.22127664]
["bitfinex-derivatives","ETHF0:USTF0",1764711256416,1.19203414,2987.0,2986.9,1.56555]
["bitfinex-derivatives","ETHF0:USTF0",1764711257712,0.45223414,2987.0,2986.9,1.56555]
["bitfinex-derivatives","ETHF0:USTF0",1764711257918,0.00353414,2987.0,2986.9,1.56555]
["bitfinex-derivatives","ETHF0:USTF0",1764711259111,1.19773414,2987.0,2986.9,1.56555]
["bitfinex-derivatives","ETHF0:USTF0",1764711259813,2.01183414,2987.0,2986.9,1.56555]
["bitfinex-derivatives","ETHF0:USTF0",1764711260116,2.01183414,2987.0,2986.9,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764711263530,1.5539,2986.6,2986.5,7.32357]
["bitfinex-derivatives","ETHF0:USTF0",1764711263937,0.7398,2986.6,2986.5,7.32357]
["bitfinex-derivatives","ETHF0:USTF0",1764711265330,1.5539,2986.6,2986.5,7.32357]
["bitfinex-derivatives","ETHF0:USTF0",1764711265533,1.5539,2986.6,2986.5,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1764711265732,0.7398,2986.3,2986.2,3.19997155]
["bitfinex-derivatives","ETHF0:USTF0",1764711265936,1.5539,2986.3,2986.2,3.19997155]
["bitfinex-derivatives","ETHF0:USTF0",1764711266137,1.5539,2986.3,2986.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764711266336,0.7398,2986.3,2986.2,3.19997155]
["bitfinex-derivatives","ETHF0:USTF0",1764711266631,2.0083,2986.5,2986.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764711268737,2.0083,2986.5,2986.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764711268926,2.0083,2986.5,2986.4,1.56557]
["bitfinex-derivatives","ETHF0:USTF0",1764711269233,1.5539,2986.6,2986.5,1.56556]
["bitfinex-derivatives","ETHF0:USTF0",1764711269435,1.5539,2986.6,2986.5,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764711269740,1.5539,2986.6,2986.5,0.86646]
["bitfinex-derivatives","ETHF0:USTF0",1764711269932,1.5539,2986.6,2986.5,1.56556]
["bitfinex-derivatives","ETHF0:USTF0",1764711270340,0.7398,2986.6,2986.5,1.56556]
["bitfinex-derivatives","ETHF0:USTF0",1764711270738,1.5539,2986.6,2986.5,1.56556]
["bitfinex-derivatives","ETHF0:USTF0",1764711271137,1.5539,2986.6,2986.5,3.36733155]
["bitfinex-derivatives","ETHF0:USTF0",1764711271530,1.5539,2986.6,2986.5,2.66823155]
["bitfinex-derivatives","ETHF0:USTF0",1764711274735,1.5539,2986.6,2986.5,1.96913155]
["bitfinex-derivatives","ETHF0:USTF0",1764711275452,1.5539,2986.6,2986.5,2.66733155]
["bitfinex-derivatives","ETHF0:USTF0",1764711275751,1.5539,2986.6,2986.5,1.96913155]
["bitfinex-derivatives","ETHF0:USTF0",1764711275952,1.5193,2986.3,2986.2,1.80177155]
["bitfinex-derivatives","ETHF0:USTF0",1764711276346,1.5193,2986.2,2986.1,2.49997155]
["bitfinex-derivatives","ETHF0:USTF0",1764711276747,1.5193,2986.2,2986.1,3.19817155]
["bitfinex-derivatives","ETHF0:USTF0",1764711277250,1.5193,2986.1,2986.0,1.96916155]
["bitfinex-derivatives","ETHF0:USTF0",1764711277457,1.5193,2985.9,2985.8,1.80177155]
["bitfinex-derivatives","ETHF0:USTF0",1764711277953,1.5193,2985.8,2985.7,1.80177155]
["bitfinex-derivatives","ETHF0:USTF0",1764711278948,1.5193,2985.6,2985.5,0.16999728]
["bitfinex-derivatives","ETHF0:USTF0",1764711280251,1.5193,2985.6,2985.5,0.00257728]
["bitfinex-derivatives","ETHF0:USTF0",1764711285055,1.9676,2986.0,2985.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764711285260,1.9676,2986.0,2985.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764711285458,1.9676,2986.0,2985.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764711285652,1.9676,2986.0,2985.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764711285856,1.5193,2985.8,2985.7,3.05212664]
["bitfinex-derivatives","ETHF0:USTF0",1764711286770,1.5193,2985.8,2985.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764711288160,1.5193,2985.8,2985.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764711288465,1.5193,2985.8,2985.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764711290558,1.5193,2985.7,2985.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764711290965,1.5193,2985.7,2985.6,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1764711291167,1.5193,2985.7,2985.6,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1764711291368,0.7601,2985.7,2985.6,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1764711291560,1.9676,2986.0,2985.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764711291860,0.7601,2985.7,2985.6,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1764711292059,0.4483,2986.0,2985.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764711292368,0.4483,2986.0,2985.9,3.05212664]
["bitfinex-derivatives","ETHF0:USTF0",1764711292566,1.2084,2986.0,2985.9,3.21952664]
["bitfinex-derivatives","ETHF0:USTF0",1764711293160,0.4483,2986.0,2985.9,3.21952664]
["bitfinex-derivatives","ETHF0:USTF0",1764711293360,0.4483,2986.5,2986.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1764711294468,1.5193,2986.3,2986.2,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1764711294965,1.5193,2986.3,2986.2,0.86558]
["bitfinex-derivatives","ETHF0:USTF0",1764711296570,1.5193,2986.3,2986.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1764711300976,1.5193,2986.3,2986.2,0.86558]
["bitfinex-derivatives","ETHF0:USTF0",1764711304474,1.5193,2986.3,2986.2,2.56401882]
["bitfinex-derivatives","ETHF0:USTF0",1764711304870,0.45793414,2987.0,2986.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764711305061,1.5434,2986.7,2986.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764711305265,0.45793414,2987.0,2986.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764711305571,0.7343,2986.8,2986.7,3.09423882]
["bitfinex-derivatives","ETHF0:USTF0",1764711305777,1.5434,2986.8,2986.7,3.09423882]
["bitfinex-derivatives","ETHF0:USTF0",1764711306970,1.5434,2986.8,2986.7,3.26159882]
["bitfinex-derivatives","ETHF0:USTF0",1764711307171,2.00133414,2987.0,2986.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764711307375,0.00353414,2987.0,2986.9,3.26158882]
["bitfinex-derivatives","ETHF0:USTF0",1764711307872,1.22443414,2987.0,2986.9,3.26158882]
["bitfinex-derivatives","ETHF0:USTF0",1764711309173,0.49013414,2987.0,2986.9,3.26158882]
["bitfinex-derivatives","ETHF0:USTF0",1764711310269,2.03353414,2987.0,2986.9,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764711313279,1.5434,2986.6,2986.5,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1764711314774,1.5434,2986.6,2986.0,1.8019462]
["bitfinex-derivatives","ETHF0:USTF0",1764711314775,1.5434,2986.1,2986.0,2.56372882]
["bitfinex-derivatives","ETHF0:USTF0",1764711315780,1.5434,2986.1,2986.0,3.26162882]
["bitfinex-derivatives","ETHF0:USTF0",1764711316082,1.5434,2986.1,2986.0,2.56372882]
["bitfinex-derivatives","ETHF0:USTF0",1764711317769,1.5434,2986.1,2986.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1764711319074,0.4866,2986.5,2986.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1764711319277,1.2209,2986.5,2986.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764711319469,2.03,2986.5,2986.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764711320382,2.03,2986.5,2986.4,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1764711322172,2.03,2986.5,2986.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1764711323176,2.03,2986.5,2986.4,1.86580882]
["bitfinex-derivatives","ETHF0:USTF0",1764711324298,2.03,2986.5,2986.4,3.26160882]
["bitfinex-derivatives","ETHF0:USTF0",1764711328188,2.03,2986.5,2986.4,1.86580882]
["bitfinex-derivatives","ETHF0:USTF0",1764711329488,2.03,2986.5,2986.4,2.56370882]
["bitfinex-derivatives","ETHF0:USTF0",1764711329891,2.03,2986.5,2986.4,3.26160882]
["bitfinex-derivatives","ETHF0:USTF0",1764711330092,2.03,2986.5,2986.4,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1764711331590,1.5434,2986.2,2986.0,1.8019462]
["bitfinex-derivatives","ETHF0:USTF0",1764711331892,2.03,2986.0,2985.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764711332095,2.03,2986.0,2985.9,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1764711332285,2.03,2986.5,2986.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764711332494,2.03,2986.5,2986.4,3.09423882]
["bitfinex-derivatives","ETHF0:USTF0",1764711333190,1.2209,2986.5,2986.4,3.26160882]
["bitfinex-derivatives","ETHF0:USTF0",1764711333486,0.49013414,2987.0,2986.4,3.26160882]
["bitfinex-derivatives","ETHF0:USTF0",1764711333487,0.7601,2986.7,2986.6,1.56516]
["bitfinex-derivatives","ETHF0:USTF0",1764711333685,0.7601,2986.7,2986.6,3.26359882]
["bitfinex-derivatives","ETHF0:USTF0",1764711334080,1.5473,2986.7,2986.6,3.26359882]
["bitfinex-derivatives","ETHF0:USTF0",1764711334686,1.5473,2986.7,2986.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764711340495,2.28283123,2986.7,2986.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764711340887,1.5473,2986.7,2986.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764711341395,2.28317907,2986.7,2986.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764711341597,1.5473,2986.7,2986.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764711342094,2.28328415,2986.7,2986.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764711342991,2.28328415,2986.7,2986.6,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1764711343192,2.28328415,2986.7,2986.6,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1764711343588,1.25643414,2987.0,2986.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764711343889,1.9930568,2987.0,2986.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764711344094,2.7404568,2987.0,2986.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764711344592,2.7404568,2987.0,2986.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764711345498,2.7404568,2987.0,2986.9,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1764711345696,2.7404568,2987.0,2986.9,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764711346595,2.7404568,2987.0,2986.9,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1764711346800,2.00383414,2987.0,2986.9,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1764711346993,1.25643414,2987.0,2986.9,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1764711347391,0.49013414,2987.0,2986.9,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1764711347994,2.00383414,2987.0,2986.9,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1764711353603,2.00383414,2987.0,2986.9,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1764711353801,2.00383414,2987.0,2986.9,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764711354201,2.00383414,2987.0,2986.9,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1764711355104,2.00383414,2987.0,2986.9,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1764711355303,0.49013414,2987.0,2986.9,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1764711355499,1.25643414,2987.0,2986.9,3.36785285]
["bitfinex-derivatives","ETHF0:USTF0",1764711356196,1.25643414,2987.0,2986.9,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1764711356806,0.49013414,2987.0,2986.9,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1764711357407,1.25643414,2987.0,2986.9,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1764711357908,2.00383414,2987.0,2986.9,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1764711358405,2.00383414,2987.0,2986.9,3.26033116]
["bitfinex-derivatives","ETHF0:USTF0",1764711363609,2.00383414,2987.0,2986.9,3.95723116]
["bitfinex-derivatives","ETHF0:USTF0",1764711363810,2.00383414,2987.0,2986.9,3.25953116]
["bitfinex-derivatives","ETHF0:USTF0",1764711364610,2.00383414,2987.0,2986.9,1.56195]
["bitfinex-derivatives","ETHF0:USTF0",1764711366110,2.00383414,2987.0,2986.9,3.36705285]
["bitfinex-derivatives","ETHF0:USTF0",1764711368017,0.812,2987.3,2987.2,1.75603]
["bitfinex-derivatives","ETHF0:USTF0",1764711368215,0.812,2987.3,2987.2,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1764711368216,1.5956,2987.3,2987.2,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1764711368916,1.59988238,2987.3,2987.2,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1764711369715,1.59988238,2987.3,2987.2,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1764711370914,1.59988238,2987.3,2987.2,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1764711373711,0.78788238,2987.3,2987.2,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1764711373912,1.69100961,2988.0,2987.2,3.39380285]
["bitfinex-derivatives","ETHF0:USTF0",1764711374214,1.5956,2988.4,2988.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764711374519,0.7836,2988.5,2988.4,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764711374718,0.4448,2989.0,2988.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764711375018,1.5956,2988.8,2988.7,3.2438658]
["bitfinex-derivatives","ETHF0:USTF0",1764711375213,2.0404,2989.5,2989.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764711376018,1.5956,2989.4,2989.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764711376213,1.5956,2988.8,2988.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764711376415,1.5956,2988.8,2988.5,1.80880522]
["bitfinex-derivatives","ETHF0:USTF0",1764711376716,0.4448,2989.0,2988.5,1.59684427]
["bitfinex-derivatives","ETHF0:USTF0",1764711376717,1.5956,2988.6,2988.5,1.59684427]
["bitfinex-derivatives","ETHF0:USTF0",1764711377117,1.5956,2988.6,2988.5,0.81884427]
["bitfinex-derivatives","ETHF0:USTF0",1764711378018,1.5956,2988.6,2988.5,0.00814427]
["bitfinex-derivatives","ETHF0:USTF0",1764711379624,1.5956,2988.6,2988.5,1.59684427]
["bitfinex-derivatives","ETHF0:USTF0",1764711379818,2.0404,2989.0,2988.9,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764711380625,2.0404,2989.0,2988.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764711381213,0.7836,2989.0,2988.9,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764711381420,1.5956,2989.0,2988.9,1.75593]
["bitfinex-derivatives","ETHF0:USTF0",1764711381812,1.5956,2988.6,2988.5,1.59684427]
["bitfinex-derivatives","ETHF0:USTF0",1764711382018,1.5956,2988.6,2988.5,0.81884427]
["bitfinex-derivatives","ETHF0:USTF0",1764711382320,1.5956,2988.6,2988.5,1.59684427]
["bitfinex-derivatives","ETHF0:USTF0",1764711382717,1.0956,2988.6,2988.5,1.76410427]
["bitfinex-derivatives","ETHF0:USTF0",1764711383115,1.3878,2988.6,2988.5,2.24250427]
["bitfinex-derivatives","ETHF0:USTF0",1764711383316,0.7836,2988.6,2988.5,2.24250427]
["bitfinex-derivatives","ETHF0:USTF0",1764711384828,0.4448,2989.0,2988.5,2.24250427]
["bitfinex-derivatives","ETHF0:USTF0",1764711385023,2.0404,2989.0,2988.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764711385220,0.7836,2988.6,2988.5,1.46450427]
["bitfinex-derivatives","ETHF0:USTF0",1764711385419,0.7836,2988.6,2988.5,2.24250427]
["bitfinex-derivatives","ETHF0:USTF0",1764711386227,0.4448,2989.0,2988.5,2.24250427]
["bitfinex-derivatives","ETHF0:USTF0",1764711386824,1.5956,2988.6,2988.5,2.24250427]
["bitfinex-derivatives","ETHF0:USTF0",1764711388123,1.5956,2988.6,2988.5,0.00814427]
["bitfinex-derivatives","ETHF0:USTF0",1764711394428,1.5956,2988.6,2988.5,1.56874427]
["bitfinex-derivatives","ETHF0:USTF0",1764711394734,1.5956,2988.6,2988.5,0.77614427]
["bitfinex-derivatives","ETHF0:USTF0",1764711395227,1.5956,2988.6,2988.5,1.56874427]
["bitfinex-derivatives","ETHF0:USTF0",1764711395625,1.5956,2988.6,2988.5,2.01224427]
["bitfinex-derivatives","ETHF0:USTF0",1764711395826,0.4448,2989.0,2988.5,2.01224427]
["bitfinex-derivatives","ETHF0:USTF0",1764711396024,1.5479,2989.0,2988.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764711397437,1.5479,2988.9,2988.8,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1764711398333,1.5479,2988.9,2988.8,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764711399343,1.5479,2988.6,2988.5,0.77614427]
["bitfinex-derivatives","ETHF0:USTF0",1764711399536,1.5479,2988.6,2988.5,0.00814427]
["bitfinex-derivatives","ETHF0:USTF0",1764711399727,1.5479,2988.6,2988.5,0.77614427]
["bitfinex-derivatives","ETHF0:USTF0",1764711400227,1.5479,2988.6,2988.5,0.00814427]
["bitfinex-derivatives","ETHF0:USTF0",1764711400737,1.5479,2988.6,2988.5,0.76014427]
["bitfinex-derivatives","ETHF0:USTF0",1764711401630,1.5479,2988.6,2987.6,2.39937361]
["bitfinex-derivatives","ETHF0:USTF0",1764711401631,1.5717,2987.9,2987.6,2.39937361]
["bitfinex-derivatives","ETHF0:USTF0",1764711401826,0.4775,2988.5,2988.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764711402029,1.5717,2988.5,2988.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764711402338,0.7756,2988.1,2988.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764711402832,0.7756,2988.1,2988.0,1.96873083]
["bitfinex-derivatives","ETHF0:USTF0",1764711403034,1.5717,2988.1,2988.0,1.96873083]
["bitfinex-derivatives","ETHF0:USTF0",1764711403234,1.5717,2988.1,2988.0,0.75463083]
["bitfinex-derivatives","ETHF0:USTF0",1764711403437,1.5717,2988.1,2988.0,1.52513083]
["bitfinex-derivatives","ETHF0:USTF0",1764711403627,1.5717,2988.1,2988.0,1.96873083]
["bitfinex-derivatives","ETHF0:USTF0",1764711406144,1.5717,2988.1,2988.0,1.95873083]
["bitfinex-derivatives","ETHF0:USTF0",1764711408341,0.00502268,2988.3,2988.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764711408342,1.57672268,2988.3,2988.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764711408737,0.00502268,2988.3,2988.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764711409045,0.00502268,2988.3,2988.2,1.68977]
["bitfinex-derivatives","ETHF0:USTF0",1764711411346,1.57672268,2988.3,2988.2,1.68977]
["bitfinex-derivatives","ETHF0:USTF0",1764711412046,1.57672268,2988.3,2988.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764711412246,1.57672268,2988.3,2988.2,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1764711412744,1.57672268,2988.3,2988.2,1.68977]
["bitfinex-derivatives","ETHF0:USTF0",1764711413049,0.78062268,2988.3,2988.2,1.68977]
["bitfinex-derivatives","ETHF0:USTF0",1764711413451,0.00502268,2988.3,2988.2,3.48561653]
["bitfinex-derivatives","ETHF0:USTF0",1764711413643,1.7027,2989.0,2988.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764711413944,1.5717,2989.0,2988.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764711414338,1.5717,2989.0,2988.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764711414743,2.30944408,2989.0,2988.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764711414944,1.5717,2989.0,2988.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764711415145,2.309515,2989.0,2988.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764711415745,1.5717,2989.0,2988.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764711416147,2.30957009,2989.0,2988.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764711416344,0.7756,2989.0,2988.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764711417046,1.5717,2989.0,2988.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764711417244,0.7756,2989.0,2988.9,1.68973]
["bitfinex-derivatives","ETHF0:USTF0",1764711418754,0.7756,2989.1,2989.0,2.13332]
["bitfinex-derivatives","ETHF0:USTF0",1764711419344,1.57443161,2989.4,2989.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764711419540,2.31206523,2989.4,2989.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764711419742,0.77833161,2989.4,2989.3,1.68971]
["bitfinex-derivatives","ETHF0:USTF0",1764711419944,1.57443161,2989.4,2989.3,1.68971]
["bitfinex-derivatives","ETHF0:USTF0",1764711421052,1.57443161,2989.4,2989.3,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1764711421647,1.57443161,2989.4,2989.3,1.68971]
["bitfinex-derivatives","ETHF0:USTF0",1764711423152,1.57443161,2989.4,2989.3,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1764711425252,2.052,2990.0,2989.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764711425444,2.7882902,2990.0,2989.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764711425646,1.5633,2989.8,2989.7,1.58322268]
["bitfinex-derivatives","ETHF0:USTF0",1764711426052,1.5633,2989.8,2989.7,0.77172268]
["bitfinex-derivatives","ETHF0:USTF0",1764711426356,1.56673561,2989.8,2989.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764711426756,1.56673561,2989.8,2989.7,0.77172268]
["bitfinex-derivatives","ETHF0:USTF0",1764711427345,1.56673561,2989.8,2989.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1764711431370,1.56673561,2989.8,2989.7,0.77172268]
["bitfinex-derivatives","ETHF0:USTF0",1764711431863,1.56673561,2989.8,2989.7,1.58322268]
["bitfinex-derivatives","ETHF0:USTF0",1764711432064,0.4887,2990.5,2990.0,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1764711432261,0.7679,2990.2,2990.1,1.69501246]
["bitfinex-derivatives","ETHF0:USTF0",1764711432466,1.5633,2990.2,2990.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764711432975,2.052,2990.5,2990.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764711433270,2.0545185,2990.5,2990.4,0.76949434]
["bitfinex-derivatives","ETHF0:USTF0",1764711433470,2.0545185,2990.5,2990.4,0.00279434]
["bitfinex-derivatives","ETHF0:USTF0",1764711434274,1.5633,2991.2,2991.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764711434573,1.5633,2991.2,2990.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764711434574,1.5633,2991.1,2991.0,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1764711434772,1.5633,2991.1,2991.0,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764711435168,1.5633,2991.1,2991.0,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1764711435376,0.17032241,2991.8,2991.0,3.91753246]
["bitfinex-derivatives","ETHF0:USTF0",1764711435672,0.476,2992.0,2991.0,3.91753246]
["bitfinex-derivatives","ETHF0:USTF0",1764711435673,0.7679,2992.6,2992.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764711435863,1.5633,2992.4,2992.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764711436063,1.69501246,2992.9,2992.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764711436064,0.476,2992.5,2992.0,3.75041246]
["bitfinex-derivatives","ETHF0:USTF0",1764711436372,2.0393,2993.0,2992.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764711436675,1.5633,2992.6,2992.0,0.48481503]
["bitfinex-derivatives","ETHF0:USTF0",1764711436866,0.47952898,2993.0,2992.5,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764711437268,1.56682898,2993.0,2992.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764711438176,1.1884119,2994.7,2994.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764711438376,0.476,2996.0,2995.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764711438673,1.5633,2994.7,2994.3,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1764711438873,6.13740827,2994.7,2994.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764711439079,0.476,2995.5,2994.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764711439267,5.36950827,2995.4,2995.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764711439465,1.5633,2995.1,2994.6,4.32830312]
["bitfinex-derivatives","ETHF0:USTF0",1764711439671,1.5633,2995.1,2994.6,0.00331152]
["bitfinex-derivatives","ETHF0:USTF0",1764711439981,0.7679,2994.7,2994.6,0.77001152]
["bitfinex-derivatives","ETHF0:USTF0",1764711440275,0.47850849,2995.5,2994.7,4.31508931]
["bitfinex-derivatives","ETHF0:USTF0",1764711440469,1.5633,2994.9,2994.6,0.00331152]
["bitfinex-derivatives","ETHF0:USTF0",1764711440978,1.5633,2994.7,2994.6,0.00331152]
["bitfinex-derivatives","ETHF0:USTF0",1764711441170,1.5633,2994.7,2994.6,0.77001152]
["bitfinex-derivatives","ETHF0:USTF0",1764711441373,0.7679,2994.7,2994.6,0.77001152]
["bitfinex-derivatives","ETHF0:USTF0",1764711442273,1.5633,2994.7,2994.6,0.00331152]
["bitfinex-derivatives","ETHF0:USTF0",1764711443284,1.5633,2994.1,2993.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764711443583,5.36950827,2994.9,2994.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764711444383,1.5633,2994.3,2994.2,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1764711444984,6.93280827,2994.3,2994.2,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1764711447988,6.93280827,2994.3,2994.0,0.00394479]
["bitfinex-derivatives","ETHF0:USTF0",1764711447989,0.7679,2993.3,2992.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764711448174,0.476,2994.0,2993.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764711448376,5.36054927,2993.9,2993.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764711449088,1.5633,2993.3,2993.2,0.77171421]
["bitfinex-derivatives","ETHF0:USTF0",1764711449483,6.92384927,2993.3,2993.2,0.77171421]
["bitfinex-derivatives","ETHF0:USTF0",1764711449684,6.92384927,2993.3,2993.2,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1764711450580,1.5633,2993.1,2993.0,0.00408952]
["bitfinex-derivatives","ETHF0:USTF0",1764711450785,0.476,2993.0,2992.0,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1764711451378,5.36054927,2992.9,2992.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764711451586,1.5633,2992.1,2991.4,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1764711451780,1.5633,2992.1,2991.5,0.48137102]
["bitfinex-derivatives","ETHF0:USTF0",1764711451983,6.92384927,2992.1,2991.5,0.48638523]
["bitfinex-derivatives","ETHF0:USTF0",1764711452179,0.7679,2991.6,2991.5,1.25308523]
["bitfinex-derivatives","ETHF0:USTF0",1764711452384,0.77166473,2991.6,2991.5,1.25308523]
["bitfinex-derivatives","ETHF0:USTF0",1764711452589,0.77166473,2991.6,2991.5,0.77588523]
["bitfinex-derivatives","ETHF0:USTF0",1764711452786,0.00376473,2991.6,2991.5,2.06658523]
["bitfinex-derivatives","ETHF0:USTF0",1764711454885,6.123214,2991.6,2991.5,0.77588523]
["bitfinex-derivatives","ETHF0:USTF0",1764711455085,0.00376473,2991.6,2991.5,2.01418523]
["bitfinex-derivatives","ETHF0:USTF0",1764711455485,0.00376473,2991.6,2991.5,8.9193636]
["bitfinex-derivatives","ETHF0:USTF0",1764711455688,0.476,2992.5,2991.5,8.9193636]
["bitfinex-derivatives","ETHF0:USTF0",1764711455885,5.36054927,2992.4,2991.5,8.9193636]
["bitfinex-derivatives","ETHF0:USTF0",1764711456087,5.36054927,2992.4,2991.5,6.48420183]
["bitfinex-derivatives","ETHF0:USTF0",1764711456691,5.36437087,2992.4,2991.8,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764711457195,6.17237087,2992.4,2992.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764711457491,6.90987087,2992.4,2992.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764711458082,1.5455,2992.0,2991.9,0.92827]
["bitfinex-derivatives","ETHF0:USTF0",1764711458284,0.808,2992.0,2991.9,1.68687]
["bitfinex-derivatives","ETHF0:USTF0",1764711458490,5.36437087,2992.4,2991.9,1.68687]
["bitfinex-derivatives","ETHF0:USTF0",1764711458897,1.5455,2992.0,2991.9,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764711460295,1.5455,2992.0,2991.9,0.92827]
["bitfinex-derivatives","ETHF0:USTF0",1764711460492,6.16854927,2992.0,2991.9,1.68687]
["bitfinex-derivatives","ETHF0:USTF0",1764711460698,5.36054927,2992.0,2991.9,1.68687]
["bitfinex-derivatives","ETHF0:USTF0",1764711462591,1.5493216,2992.4,2992.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764711463598,1.5455,2992.2,2992.1,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764711463793,0.808,2992.2,2992.1,1.68685]
["bitfinex-derivatives","ETHF0:USTF0",1764711464000,1.5493216,2992.4,2992.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764711465102,0.808,2992.2,2992.1,1.68685]
["bitfinex-derivatives","ETHF0:USTF0",1764711471499,6.16854927,2992.2,2992.1,1.68685]
["bitfinex-derivatives","ETHF0:USTF0",1764711471701,6.90604927,2992.2,2992.1,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764711471901,0.808,2991.6,2991.5,2.17577523]
["bitfinex-derivatives","ETHF0:USTF0",1764711472310,1.5455,2991.6,2991.5,2.17577523]
["bitfinex-derivatives","ETHF0:USTF0",1764711472508,6.90604927,2991.6,2991.5,1.69607523]
["bitfinex-derivatives","ETHF0:USTF0",1764711473413,6.90604927,2991.6,2991.5,0.93747523]
["bitfinex-derivatives","ETHF0:USTF0",1764711474702,6.90604927,2991.6,2991.5,0.00918523]
["bitfinex-derivatives","ETHF0:USTF0",1764711475809,6.90604927,2991.6,2991.5,0.77038523]
["bitfinex-derivatives","ETHF0:USTF0",1764711477111,6.90604927,2991.6,2991.5,1.52898523]
["bitfinex-derivatives","ETHF0:USTF0",1764711477301,6.90604927,2991.6,2991.5,0.00918523]
["bitfinex-derivatives","ETHF0:USTF0",1764711477907,6.90604927,2991.6,2991.5,0.77038523]
["bitfinex-derivatives","ETHF0:USTF0",1764711481208,6.90604927,2991.6,2991.5,1.52898523]
["bitfinex-derivatives","ETHF0:USTF0",1764711481413,6.90604927,2991.6,2991.5,0.77038523]
["bitfinex-derivatives","ETHF0:USTF0",1764711484118,6.90604927,2991.6,2991.5,0.00918523]
["bitfinex-derivatives","ETHF0:USTF0",1764711487719,6.90604927,2991.6,2991.5,1.18904017]
["bitfinex-derivatives","ETHF0:USTF0",1764711489720,6.90604927,2991.6,2991.5,0.00918523]
["bitfinex-derivatives","ETHF0:USTF0",1764711490418,6.90604927,2991.6,2991.5,1.18904017]
["bitfinex-derivatives","ETHF0:USTF0",1764711490924,1.5342,2990.7,2990.6,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1764711491119,1.5342,2990.7,2990.6,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764711491426,2.84336768,2990.7,2990.6,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764711491920,2.84336768,2990.7,2990.6,0.00337349]
["bitfinex-derivatives","ETHF0:USTF0",1764711493127,2.84336768,2990.7,2990.4,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1764711493332,1.561,2990.0,2989.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764711493535,1.561,2990.0,2989.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764711493732,2.0178,2990.0,2989.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764711493928,1.64536768,2989.9,2989.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764711494230,1.64922062,2989.9,2989.8,0.77106359]
["bitfinex-derivatives","ETHF0:USTF0",1764711495928,1.64922062,2989.9,2989.8,0.00396359]
["bitfinex-derivatives","ETHF0:USTF0",1764711496128,1.64922062,2989.9,2989.8,1.50836359]
["bitfinex-derivatives","ETHF0:USTF0",1764711496430,0.78241421,2990.9,2990.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764711496730,0.7774,2991.1,2991.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764711497234,0.78038078,2991.1,2991.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764711498832,0.78038078,2991.1,2991.0,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1764711499335,1.56398078,2991.1,2991.0,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1764711499735,0.86474846,2991.1,2991.0,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1764711501130,0.78038078,2991.1,2991.0,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1764711502933,1.64834846,2991.1,2991.0,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764711503132,1.64834846,2991.1,2991.0,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1764711503839,1.64834846,2991.1,2991.0,1.67152]
["bitfinex-derivatives","ETHF0:USTF0",1764711509142,0.08734846,2991.1,2991.0,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1764711509439,0.78241421,2991.3,2991.2,1.67151]
["bitfinex-derivatives","ETHF0:USTF0",1764711509637,0.00501421,2991.3,2991.2,1.67151]
["bitfinex-derivatives","ETHF0:USTF0",1764711509840,0.00501421,2991.3,2991.2,4.50768539]
["bitfinex-derivatives","ETHF0:USTF0",1764711510233,0.00736336,2991.3,2991.2,4.50768539]
["bitfinex-derivatives","ETHF0:USTF0",1764711512043,0.78476336,2991.3,2991.2,4.50768539]
["bitfinex-derivatives","ETHF0:USTF0",1764711514354,0.78476336,2991.3,2991.2,1.67151]
["bitfinex-derivatives","ETHF0:USTF0",1764711514647,1.59346336,2991.3,2991.2,1.67151]
["bitfinex-derivatives","ETHF0:USTF0",1764711514855,0.78476336,2991.3,2991.2,1.67151]
["bitfinex-derivatives","ETHF0:USTF0",1764711515041,1.74176336,2991.3,2991.2,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764711516047,1.8859,2990.9,2990.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764711516255,1.89326336,2991.3,2991.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1764711517957,1.8859,2991.2,2991.1,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764711540260,2.61055672,2991.2,2991.1,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764711540662,1.8859,2991.2,2991.1,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764711540969,2.61055616,2991.2,2991.1,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764711541360,1.8859,2991.2,2991.1,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764711542562,2.61061915,2991.2,2991.1,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764711542966,1.8859,2991.2,2991.1,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764711543768,2.6107218,2991.2,2991.1,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764711543963,1.8859,2991.2,2991.1,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764711544166,1.3859,2991.2,2991.1,1.97201]
["bitfinex-derivatives","ETHF0:USTF0",1764711544367,0.0163,2991.2,2991.1,3.76103504]
["bitfinex-derivatives","ETHF0:USTF0",1764711545271,0.00736336,2991.3,2991.2,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1764711546267,0.00736336,2991.3,2991.2,3.70271378]
["bitfinex-derivatives","ETHF0:USTF0",1764711546869,0.82116336,2991.3,2991.2,3.70271378]
["bitfinex-derivatives","ETHF0:USTF0",1764711547266,1.76726336,2991.3,2991.2,3.70271378]
["bitfinex-derivatives","ETHF0:USTF0",1764711548362,0.82116336,2991.3,2991.2,5.39535648]
["bitfinex-derivatives","ETHF0:USTF0",1764711549665,1.76726336,2991.3,2991.2,5.39535648]
["bitfinex-derivatives","ETHF0:USTF0",1764711551171,1.76726336,2991.3,2991.2,3.65555648]
["bitfinex-derivatives","ETHF0:USTF0",1764711551368,1.7599,2991.1,2991.0,1.79580378]
["bitfinex-derivatives","ETHF0:USTF0",1764711551571,1.7599,2991.0,2990.9,1.79580378]
["bitfinex-derivatives","ETHF0:USTF0",1764711552771,1.76726336,2991.3,2991.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764711552976,2.4918545,2991.3,2991.2,2.5105427]
["bitfinex-derivatives","ETHF0:USTF0",1764711553175,2.4918545,2991.3,2991.2,1.6926427]
["bitfinex-derivatives","ETHF0:USTF0",1764711553678,1.7599,2991.2,2991.1,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764711559572,1.7599,2991.2,2991.1,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1764711559878,1.7599,2991.2,2991.1,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764711562182,1.7599,2991.2,2991.1,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1764711562385,1.7599,2991.2,2991.1,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1764711564584,0.00736336,2991.3,2991.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764711564783,1.76726336,2991.3,2991.2,3.4324427]
["bitfinex-derivatives","ETHF0:USTF0",1764711565382,0.82116336,2991.3,2991.2,3.4324427]
["bitfinex-derivatives","ETHF0:USTF0",1764711565685,0.00736336,2991.3,2991.2,3.4324427]
["bitfinex-derivatives","ETHF0:USTF0",1764711565883,0.82116336,2991.3,2991.2,3.4324427]
["bitfinex-derivatives","ETHF0:USTF0",1764711566284,1.76726336,2991.3,2991.2,2.5105427]
["bitfinex-derivatives","ETHF0:USTF0",1764711566677,0.82116336,2991.3,2991.2,3.4324427]
["bitfinex-derivatives","ETHF0:USTF0",1764711567386,1.76726336,2991.3,2991.2,3.4324427]
["bitfinex-derivatives","ETHF0:USTF0",1764711568487,1.76726336,2991.3,2991.2,1.6926427]
["bitfinex-derivatives","ETHF0:USTF0",1764711570286,1.7599,2991.1,2990.9,1.79580378]
["bitfinex-derivatives","ETHF0:USTF0",1764711570490,1.7599,2991.0,2990.9,2.5105427]
["bitfinex-derivatives","ETHF0:USTF0",1764711570683,1.7599,2991.0,2990.9,3.4324427]
["bitfinex-derivatives","ETHF0:USTF0",1764711570879,0.8138,2991.0,2990.9,3.4324427]
["bitfinex-derivatives","ETHF0:USTF0",1764711572192,1.7599,2991.0,2990.9,3.4324427]
["bitfinex-derivatives","ETHF0:USTF0",1764711578292,0.77036336,2991.3,2991.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764711578496,2.30370081,2991.3,2991.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764711578794,2.30370081,2991.3,2991.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764711579096,2.30370081,2991.3,2991.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764711579599,2.30370081,2991.3,2991.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764711582800,1.5981,2991.2,2991.1,2.4882427]
["bitfinex-derivatives","ETHF0:USTF0",1764711583101,2.32303745,2991.2,2991.1,2.4882427]
["bitfinex-derivatives","ETHF0:USTF0",1764711583402,1.5981,2991.0,2990.9,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1764711583702,1.5981,2991.0,2990.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1764711584600,1.5981,2990.8,2990.7,1.79580378]
["bitfinex-derivatives","ETHF0:USTF0",1764711584788,1.5981,2990.7,2990.6,1.79580378]
["bitfinex-derivatives","ETHF0:USTF0",1764711584988,1.5981,2990.4,2990.3,1.79580378]
["bitfinex-derivatives","ETHF0:USTF0",1764711585200,2.41772361,2990.7,2990.2,1.79580378]
["bitfinex-derivatives","ETHF0:USTF0",1764711585201,1.5981,2990.3,2990.2,1.79580378]
["bitfinex-derivatives","ETHF0:USTF0",1764711585899,1.5981,2990.3,2990.2,2.59140378]
["bitfinex-derivatives","ETHF0:USTF0",1764711587201,1.5981,2990.3,2990.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764711590199,1.5981,2990.3,2990.2,3.2693427]
["bitfinex-derivatives","ETHF0:USTF0",1764711590896,1.5981,2990.3,2990.2,2.4882427]
["bitfinex-derivatives","ETHF0:USTF0",1764711591201,1.5981,2990.3,2990.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764711591609,1.5981,2990.1,2990.0,3.7270427]
["bitfinex-derivatives","ETHF0:USTF0",1764711595211,1.5981,2990.1,2990.0,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1764711595407,1.5981,2990.1,2990.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1764711595700,1.5981,2990.1,2990.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764711596204,1.5981,2990.1,2990.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1764711599700,1.5981,2990.1,2990.0,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1764711601507,1.5981,2990.1,2990.0,3.7270427]
["bitfinex-derivatives","ETHF0:USTF0",1764711605208,0.7897,2990.1,2990.0,3.7270427]
["bitfinex-derivatives","ETHF0:USTF0",1764711606503,40.8,2990.8,2990.0,3.7270427]
["bitfinex-derivatives","ETHF0:USTF0",1764711606713,1.5865,2990.5,2990.4,3.2132427]
["bitfinex-derivatives","ETHF0:USTF0",1764711607006,2.30942735,2990.5,2990.4,3.2132427]
["bitfinex-derivatives","ETHF0:USTF0",1764711607208,2.30942735,2990.5,2990.4,2.4532427]
["bitfinex-derivatives","ETHF0:USTF0",1764711608111,2.30942735,2990.5,2990.2,1.6926427]
["bitfinex-derivatives","ETHF0:USTF0",1764711608309,1.5865,2990.3,2990.2,3.2132427]
["bitfinex-derivatives","ETHF0:USTF0",1764711610308,1.5865,2990.3,2990.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764711610508,1.5865,2989.9,2989.8,1.52456359]
["bitfinex-derivatives","ETHF0:USTF0",1764711610705,1.86129813,2990.5,2989.8,1.52456359]
["bitfinex-derivatives","ETHF0:USTF0",1764711610910,0.72340215,2990.4,2989.8,1.52456359]
["bitfinex-derivatives","ETHF0:USTF0",1764711611110,2.30990215,2990.3,2990.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764711611509,2.30990215,2990.3,2990.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764711612214,2.30990215,2990.3,2990.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764711614608,2.30990215,2990.3,2990.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764711614908,2.30990215,2990.3,2990.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764711621316,0.8085,2990.9,2990.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764711621521,0.00736336,2991.3,2991.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764711621718,0.00736336,2991.3,2991.2,3.17279813]
["bitfinex-derivatives","ETHF0:USTF0",1764711621914,1.5865,2991.9,2991.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764711622321,0.8085,2991.6,2991.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764711622522,1.5865,2991.6,2991.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764711623025,1.58943083,2991.6,2991.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764711624926,1.58943083,2991.6,2991.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764711625227,1.58943083,2991.6,2991.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764711625616,1.58943083,2991.6,2991.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764711626622,0.81143083,2991.6,2991.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764711627628,0.00293083,2991.6,2991.5,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764711627832,0.81143083,2991.6,2991.5,3.64759813]
["bitfinex-derivatives","ETHF0:USTF0",1764711628234,0.00293083,2991.6,2991.5,3.64759813]
["bitfinex-derivatives","ETHF0:USTF0",1764711628529,0.81143083,2991.6,2991.5,3.64759813]
["bitfinex-derivatives","ETHF0:USTF0",1764711629221,0.00293083,2991.6,2991.5,3.64759813]
["bitfinex-derivatives","ETHF0:USTF0",1764711629422,0.81143083,2991.6,2991.5,3.64759813]
["bitfinex-derivatives","ETHF0:USTF0",1764711630431,0.00293083,2991.6,2991.5,3.64759813]
["bitfinex-derivatives","ETHF0:USTF0",1764711636038,0.00293083,2991.6,2991.5,3.81468813]
["bitfinex-derivatives","ETHF0:USTF0",1764711638339,0.1787,2993.0,2992.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764711638544,0.7975,2992.1,2992.0,3.70689813]
["bitfinex-derivatives","ETHF0:USTF0",1764711638942,0.1871,2992.5,2992.0,3.70689813]
["bitfinex-derivatives","ETHF0:USTF0",1764711639143,1.5894,2992.5,2992.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764711639343,1.59253177,2992.5,2992.4,1.57667172]
["bitfinex-derivatives","ETHF0:USTF0",1764711639847,0.00313177,2992.5,2992.4,1.57667172]
["bitfinex-derivatives","ETHF0:USTF0",1764711640848,1.59253177,2992.5,2992.4,0.79717172]
["bitfinex-derivatives","ETHF0:USTF0",1764711641042,1.77963177,2992.5,2992.4,0.00417172]
["bitfinex-derivatives","ETHF0:USTF0",1764711645839,0.80063177,2992.5,2992.4,0.79717172]
["bitfinex-derivatives","ETHF0:USTF0",1764711646035,0.80063177,2992.5,2992.4,1.57667172]
["bitfinex-derivatives","ETHF0:USTF0",1764711646237,0.80063177,2992.5,2992.4,1.74371172]
["bitfinex-derivatives","ETHF0:USTF0",1764711646541,0.00313177,2992.5,2992.4,1.74371172]
["bitfinex-derivatives","ETHF0:USTF0",1764711652148,0.7975,2993.1,2993.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1764711652344,1.5894,2993.5,2993.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764711652850,1.5894,2993.5,2993.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764711653047,1.59329713,2993.5,2993.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764711653853,1.59329713,2993.5,2993.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764711654846,1.59329713,2993.5,2993.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764711655248,1.59329713,2993.5,2993.4,3.39167813]
["bitfinex-derivatives","ETHF0:USTF0",1764711655249,0.00389713,2993.5,2993.4,3.39167813]
["bitfinex-derivatives","ETHF0:USTF0",1764711655754,0.80139713,2993.5,2993.4,3.39167813]
["bitfinex-derivatives","ETHF0:USTF0",1764711656141,0.00389713,2993.5,2993.4,3.39167813]
["bitfinex-derivatives","ETHF0:USTF0",1764711656551,0.80139713,2993.5,2993.4,3.39167813]
["bitfinex-derivatives","ETHF0:USTF0",1764711658356,0.00389713,2993.5,2993.4,3.39167813]
["bitfinex-derivatives","ETHF0:USTF0",1764711658957,1.59329713,2993.5,2993.4,1.73948]
["bitfinex-derivatives","ETHF0:USTF0",1764711659152,0.80139713,2993.5,2993.4,1.73948]
["bitfinex-derivatives","ETHF0:USTF0",1764711659353,0.00389713,2993.5,2993.4,1.73948]
["bitfinex-derivatives","ETHF0:USTF0",1764711659858,0.00389713,2993.5,2993.4,3.39167813]
["bitfinex-derivatives","ETHF0:USTF0",1764711660949,1.59329713,2993.5,2993.4,1.73948]
["bitfinex-derivatives","ETHF0:USTF0",1764711661145,1.5894,2993.3,2993.2,1.57751421]
["bitfinex-derivatives","ETHF0:USTF0",1764711665757,0.46229713,2993.5,2993.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764711665758,0.78869713,2993.5,2993.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764711666063,1.59329713,2993.5,2993.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764711670357,1.59329713,2993.5,2993.4,3.23716911]
["bitfinex-derivatives","ETHF0:USTF0",1764711670960,1.59329713,2993.5,2993.4,3.40414911]
["bitfinex-derivatives","ETHF0:USTF0",1764711678270,1.5894,2993.3,2993.2,0.00501421]
["bitfinex-derivatives","ETHF0:USTF0",1764711678468,0.7848,2992.9,2992.8,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1764711678771,1.5894,2992.7,2992.6,2.46256911]
["bitfinex-derivatives","ETHF0:USTF0",1764711679270,1.5894,2992.7,2992.6,3.23716911]
["bitfinex-derivatives","ETHF0:USTF0",1764711680882,0.7848,2992.7,2992.6,3.23716911]
["bitfinex-derivatives","ETHF0:USTF0",1764711682571,1.5894,2992.7,2992.6,3.23716911]
["bitfinex-derivatives","ETHF0:USTF0",1764711683572,0.7848,2992.7,2992.6,3.23716911]
["bitfinex-derivatives","ETHF0:USTF0",1764711688267,0.7848,2993.4,2993.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764711688474,1.59329713,2993.5,2993.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764711688680,0.78869713,2993.5,2993.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764711689076,1.59329713,2993.5,2993.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764711689680,1.5894,2993.4,2993.3,2.46256911]
["bitfinex-derivatives","ETHF0:USTF0",1764711689974,1.5894,2993.4,2993.3,3.23716911]
["bitfinex-derivatives","ETHF0:USTF0",1764711690181,1.5894,2993.4,2993.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764711690883,1.5894,2993.3,2993.2,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764711691077,1.5894,2993.3,2993.2,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1764711692280,1.5894,2993.3,2993.2,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764711694282,1.5888,2992.8,2992.6,1.35313907]
["bitfinex-derivatives","ETHF0:USTF0",1764711694470,1.5888,2992.6,2992.5,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764711694673,1.5888,2993.0,2992.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764711694870,1.5888,2993.0,2992.9,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764711695275,1.65655503,2993.5,2993.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764711695479,0.00389713,2993.5,2993.4,3.22956911]
["bitfinex-derivatives","ETHF0:USTF0",1764711695681,0.80039713,2993.5,2993.4,3.22956911]
["bitfinex-derivatives","ETHF0:USTF0",1764711696577,1.5888,2993.4,2993.3,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764711696773,1.5888,2993.4,2993.3,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1764711696978,1.5888,2993.4,2993.3,1.70619]
["bitfinex-derivatives","ETHF0:USTF0",1764711697486,1.5888,2993.4,2993.3,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1764711698081,1.5888,2993.4,2993.3,1.70619]
["bitfinex-derivatives","ETHF0:USTF0",1764711699385,1.546,2993.1,2993.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764711699681,2.15476624,2993.5,2992.8,1.85737911]
["bitfinex-derivatives","ETHF0:USTF0",1764711699682,1.546,2992.9,2992.8,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1764711700186,0.7563,2992.9,2992.8,3.40307911]
["bitfinex-derivatives","ETHF0:USTF0",1764711700679,1.546,2992.9,2992.8,3.40307911]
["bitfinex-derivatives","ETHF0:USTF0",1764711700879,1.546,2992.6,2992.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764711701079,0.4197,2993.0,2992.9,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764711701080,1.546,2993.0,2992.9,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764711702891,3.34452414,2993.5,2992.7,3.23606911]
["bitfinex-derivatives","ETHF0:USTF0",1764711702892,1.546,2992.8,2992.7,3.23606911]
["bitfinex-derivatives","ETHF0:USTF0",1764711703485,1.546,2992.8,2992.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764711703987,1.69036911,2993.3,2992.5,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1764711703988,1.546,2992.6,2992.5,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1764711704184,0.7563,2992.6,2992.5,3.87779911]
["bitfinex-derivatives","ETHF0:USTF0",1764711704386,1.9657,2993.0,2992.5,2.33209911]
["bitfinex-derivatives","ETHF0:USTF0",1764711704984,0.7563,2992.6,2992.5,3.87779911]
["bitfinex-derivatives","ETHF0:USTF0",1764711705489,0.4197,2993.0,2992.5,3.87779911]
["bitfinex-derivatives","ETHF0:USTF0",1764711707684,1.546,2992.6,2992.5,3.87779911]
["bitfinex-derivatives","ETHF0:USTF0",1764711707887,1.546,2992.6,2992.5,2.64609911]
["bitfinex-derivatives","ETHF0:USTF0",1764711708078,1.546,2992.6,2992.5,3.40309911]
["bitfinex-derivatives","ETHF0:USTF0",1764711708386,1.546,2992.6,2992.5,3.87779911]
["bitfinex-derivatives","ETHF0:USTF0",1764711708584,1.546,2992.6,2992.5,2.64609911]
["bitfinex-derivatives","ETHF0:USTF0",1764711708784,1.546,2992.6,2992.5,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1764711709784,2.0044,2992.5,2992.4,0.00918593]
["bitfinex-derivatives","ETHF0:USTF0",1764711709987,1.17896186,2992.5,2992.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764711710198,2.26656186,2992.4,2992.3,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764711710898,2.26656186,2992.4,2992.3,1.5499499]
["bitfinex-derivatives","ETHF0:USTF0",1764711711191,1.6094579,2993.0,2992.3,3.24031901]
["bitfinex-derivatives","ETHF0:USTF0",1764711711388,2.26626866,2992.9,2992.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764711711994,2.26626866,2992.9,2992.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764711714187,2.26626866,2992.9,2992.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764711718098,1.546,2992.6,2992.5,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1764711718290,0.7563,2992.6,2992.5,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1764711718690,0.4197,2993.0,2992.5,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1764711718895,2.26590291,2992.9,2992.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764711721705,2.26590291,2992.9,2992.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764711721912,1.546,2992.4,2992.3,1.5499499]
["bitfinex-derivatives","ETHF0:USTF0",1764711722201,1.176,2993.0,2992.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764711722398,2.26604584,2993.0,2992.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764711722592,2.26604584,2993.0,2992.5,2.16506911]
["bitfinex-derivatives","ETHF0:USTF0",1764711722798,2.23994584,2992.9,2992.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764711723704,2.23994584,2992.9,2992.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764711729909,1.47634584,2992.9,2992.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764711730511,2.23994584,2992.9,2992.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764711731805,2.23994584,2992.9,2992.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764711732800,1.5193,2992.6,2992.5,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764711733004,2.23934584,2992.6,2992.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1764711733218,2.23934584,2992.6,2992.5,1.72513]
["bitfinex-derivatives","ETHF0:USTF0",1764711733409,2.23934584,2992.6,2992.5,2.19553]
["bitfinex-derivatives","ETHF0:USTF0",1764711738605,2.23934584,2992.6,2992.5,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1764711738809,2.23934584,2992.6,2992.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764711738810,1.5193,2991.6,2991.5,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764711739112,2.23934584,2991.6,2991.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1764711739714,2.23934584,2991.6,2991.5,0.81416335]
["bitfinex-derivatives","ETHF0:USTF0",1764711740013,2.23934584,2991.6,2991.5,0.00356335]
["bitfinex-derivatives","ETHF0:USTF0",1764711740218,1.5193,2991.4,2991.3,0.81561421]
["bitfinex-derivatives","ETHF0:USTF0",1764711740519,2.23934584,2991.4,2991.3,0.81561421]
["bitfinex-derivatives","ETHF0:USTF0",1764711741117,2.2420759,2991.4,2991.3,1.56633196]
["bitfinex-derivatives","ETHF0:USTF0",1764711741820,1.52203006,2991.4,2991.3,1.56633196]
["bitfinex-derivatives","ETHF0:USTF0",1764711742019,1.52203006,2991.4,2991.3,0.81883196]
["bitfinex-derivatives","ETHF0:USTF0",1764711743515,1.52203006,2991.4,2991.3,1.56633196]
["bitfinex-derivatives","ETHF0:USTF0",1764711744519,1.52203006,2991.4,2991.3,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1764711745120,1.52203006,2991.4,2991.3,0.81883196]
["bitfinex-derivatives","ETHF0:USTF0",1764711745925,1.52203006,2991.4,2991.3,1.56633196]
["bitfinex-derivatives","ETHF0:USTF0",1764711746122,0.00273006,2991.4,2991.3,1.56633196]
["bitfinex-derivatives","ETHF0:USTF0",1764711746421,0.00273006,2991.4,2991.3,1.73343196]
["bitfinex-derivatives","ETHF0:USTF0",1764711747619,0.00501421,2991.8,2991.3,1.73343196]
["bitfinex-derivatives","ETHF0:USTF0",1764711747620,0.00501421,2991.8,2991.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764711748627,0.00759736,2991.8,2991.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1764711750123,0.00759736,2991.8,2991.7,1.72518]
["bitfinex-derivatives","ETHF0:USTF0",1764711752933,1.51859736,2991.8,2991.7,1.72518]
["bitfinex-derivatives","ETHF0:USTF0",1764711753125,0.76329736,2991.8,2991.7,1.72518]
["bitfinex-derivatives","ETHF0:USTF0",1764711754131,0.00759736,2991.8,2991.7,1.72518]
["bitfinex-derivatives","ETHF0:USTF0",1764711756830,1.5549,2990.8,2990.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764711757032,1.5549,2990.8,2990.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1764711757033,1.5549,2990.1,2989.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764711757231,1.5549,2989.6,2989.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764711757532,1.5549,2989.6,2989.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764711757533,1.5549,2989.1,2989.0,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764711757931,1.55820171,2989.1,2989.0,0.81448214]
["bitfinex-derivatives","ETHF0:USTF0",1764711758235,1.5549,2988.6,2988.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764711758422,1.5549,2988.6,2988.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764711758624,1.5549,2988.1,2986.7,2.38331183]
["bitfinex-derivatives","ETHF0:USTF0",1764711758932,1.5549,2988.1,2986.9,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1764711759133,1.5549,2988.1,2988.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764711759827,1.5549,2988.5,2988.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764711760028,0.4559,2989.0,2988.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764711760228,0.4559,2989.0,2988.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764711760229,1.5549,2988.1,2988.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764711761232,1.5549,2988.1,2987.5,0.00731007]
["bitfinex-derivatives","ETHF0:USTF0",1764711761439,0.4559,2988.0,2987.5,0.47711007]
["bitfinex-derivatives","ETHF0:USTF0",1764711762539,1.5549,2987.6,2987.5,0.00731007]
["bitfinex-derivatives","ETHF0:USTF0",1764711762930,0.4559,2988.0,2987.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764711763139,1.5549,2988.0,2987.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764711763435,0.4559,2988.5,2987.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764711763739,0.4559,2988.5,2988.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764711763740,0.802,2988.5,2988.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764711764028,2.0108,2988.5,2988.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764711764233,0.802,2987.6,2987.5,1.58531007]
["bitfinex-derivatives","ETHF0:USTF0",1764711764633,0.4559,2988.0,2987.5,2.05511007]
["bitfinex-derivatives","ETHF0:USTF0",1764711764830,0.802,2988.0,2987.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764711765432,1.5549,2988.0,2987.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764711766030,40.8,2988.4,2987.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764711766235,0.4559,2988.5,2987.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764711768134,0.4559,2988.5,2988.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764711769035,1.5549,2988.1,2988.0,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764711769242,0.802,2988.1,2988.0,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764711769437,0.4559,2988.5,2988.0,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764711770334,40.8,2988.9,2988.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764711770335,0.802,2988.6,2988.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764711770541,1.5549,2988.6,2988.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764711771043,1.5549,2988.6,2988.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764711771743,0.802,2986.8,2986.7,1.74536]
["bitfinex-derivatives","ETHF0:USTF0",1764711771935,1.5549,2986.6,2986.0,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1764711772136,0.4559,2986.5,2986.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764711772341,1.5549,2986.1,2985.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764711772739,1.56397323,2986.1,2985.5,0.47234951]
["bitfinex-derivatives","ETHF0:USTF0",1764711773038,1.5549,2985.6,2985.5,0.00254951]
["bitfinex-derivatives","ETHF0:USTF0",1764711773342,0.4559,2986.0,2985.5,1.58054951]
["bitfinex-derivatives","ETHF0:USTF0",1764711774043,0.802,2985.6,2985.5,1.58054951]
["bitfinex-derivatives","ETHF0:USTF0",1764711774638,1.5549,2985.6,2985.5,0.00254951]
["bitfinex-derivatives","ETHF0:USTF0",1764711774846,0.4559,2985.5,2984.8,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1764711775844,0.4559,2985.5,2984.8,0.17006596]
["bitfinex-derivatives","ETHF0:USTF0",1764711776442,0.4559,2985.5,2984.8,0.00260596]
["bitfinex-derivatives","ETHF0:USTF0",1764711777448,1.5549,2984.9,2984.8,0.81460596]
["bitfinex-derivatives","ETHF0:USTF0",1764711778142,0.4559,2985.5,2984.8,1.58060596]
["bitfinex-derivatives","ETHF0:USTF0",1764711779042,0.4559,2985.5,2985.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764711779043,0.802,2985.5,2985.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764711780641,1.5549,2985.5,2985.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764711780836,0.4559,2986.0,2985.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764711781438,0.802,2985.5,2985.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764711781833,1.5549,2985.1,2984.8,0.00260596]
["bitfinex-derivatives","ETHF0:USTF0",1764711782045,1.5549,2984.9,2984.8,0.81460596]
["bitfinex-derivatives","ETHF0:USTF0",1764711782440,0.802,2985.5,2985.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764711782838,1.5549,2985.5,2985.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1764711783039,1.5549,2985.5,2985.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764711783240,0.4559,2986.0,2985.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764711783544,41.2559,2986.0,2985.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764711783738,0.4559,2986.0,2985.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764711784045,1.52387323,2986.1,2986.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764711784239,1.52387323,2986.1,2985.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764711786043,1.52387323,2986.1,2986.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764711786348,0.00907323,2986.1,2986.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764711790555,0.78247323,2986.1,2986.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764711790848,1.52387323,2986.1,2986.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764711791247,0.78247323,2986.1,2986.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764711791556,0.00907323,2986.1,2986.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764711793048,0.00907323,2986.1,2986.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1764711794042,1.52387323,2986.1,2986.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764711794348,1.5148,2986.0,2985.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764711794955,0.7734,2986.0,2985.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764711795357,0.78247323,2986.1,2986.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764711795561,0.00907323,2986.1,2986.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764711795749,0.00907323,2986.1,2986.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1764711798552,1.2293,2987.0,2986.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764711798753,1.51828149,2987.0,2986.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764711799356,2.25968149,2987.0,2986.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764711799559,1.52086335,2987.0,2986.9,1.48854658]
["bitfinex-derivatives","ETHF0:USTF0",1764711800354,0.74746335,2987.0,2986.9,1.65589658]
["bitfinex-derivatives","ETHF0:USTF0",1764711800555,1.20210604,2988.2,2988.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1764711800751,1.20210604,2988.6,2988.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764711800953,0.7734,2988.9,2988.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764711801163,1.19571284,2989.1,2988.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764711801353,0.7734,2988.9,2988.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764711801556,0.00256253,2988.9,2988.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764711801858,1.51736253,2988.9,2988.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764711802454,1.51736253,2988.9,2988.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764711803051,1.5148,2988.7,2988.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1764711803562,1.5148,2988.7,2988.6,0.74762277]
["bitfinex-derivatives","ETHF0:USTF0",1764711807162,1.5148,2988.7,2988.6,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1764711808665,0.00256253,2988.9,2988.8,1.65314]
["bitfinex-derivatives","ETHF0:USTF0",1764711808864,0.4879,2990.0,2989.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764711809072,2.0027,2990.0,2989.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764711809762,2.01164979,2990.0,2989.5,0.45487128]
["bitfinex-derivatives","ETHF0:USTF0",1764711809966,1.5148,2989.6,2989.5,1.65597128]
["bitfinex-derivatives","ETHF0:USTF0",1764711810168,1.5148,2989.6,2989.5,0.91267128]
["bitfinex-derivatives","ETHF0:USTF0",1764711810360,1.5148,2989.6,2989.5,1.65597128]
["bitfinex-derivatives","ETHF0:USTF0",1764711810870,1.5148,2989.6,2989.5,0.17007128]
["bitfinex-derivatives","ETHF0:USTF0",1764711811071,1.5148,2989.6,2989.5,0.00287128]
["bitfinex-derivatives","ETHF0:USTF0",1764711813462,1.5148,2989.6,2989.5,0.74547128]
["bitfinex-derivatives","ETHF0:USTF0",1764711815163,1.5148,2989.6,2989.5,0.00287128]
["bitfinex-derivatives","ETHF0:USTF0",1764711815772,1.5148,2989.6,2989.5,1.58297128]
["bitfinex-derivatives","ETHF0:USTF0",1764711815983,0.49684979,2990.0,2989.5,2.05297128]
["bitfinex-derivatives","ETHF0:USTF0",1764711816589,0.49684979,2990.0,2989.5,2.22017128]
["bitfinex-derivatives","ETHF0:USTF0",1764711816880,1.5875,2989.6,2989.5,1.75017128]
["bitfinex-derivatives","ETHF0:USTF0",1764711819376,1.5875,2989.6,2989.5,0.94167128]
["bitfinex-derivatives","ETHF0:USTF0",1764711821279,1.5875,2989.6,2989.5,1.70687128]
["bitfinex-derivatives","ETHF0:USTF0",1764711821972,1.5875,2989.6,2989.5,0.94167128]
["bitfinex-derivatives","ETHF0:USTF0",1764711822577,1.5875,2989.6,2989.5,1.70687128]
["bitfinex-derivatives","ETHF0:USTF0",1764711824182,2.0211,2990.5,2990.4,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764711824478,1.5332,2990.1,2990.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764711824684,0.793,2990.2,2990.1,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1764711825078,1.5332,2990.2,2990.1,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1764711825283,1.53689554,2990.2,2990.1,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1764711825986,1.53689554,2990.2,2990.1,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764711826279,1.53689554,2990.2,2990.1,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1764711827083,1.9995,2990.0,2989.9,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1764711827384,1.9995,2990.0,2989.9,1.52972277]
["bitfinex-derivatives","ETHF0:USTF0",1764711828475,0.793,2990.0,2989.9,1.69690277]
["bitfinex-derivatives","ETHF0:USTF0",1764711828673,1.5332,2990.0,2989.9,1.69690277]
["bitfinex-derivatives","ETHF0:USTF0",1764711829582,0.793,2990.0,2989.9,1.69690277]
["bitfinex-derivatives","ETHF0:USTF0",1764711830184,1.53445041,2990.0,2989.9,1.69690277]
["bitfinex-derivatives","ETHF0:USTF0",1764711831087,2.27465041,2990.0,2989.9,1.69690277]
["bitfinex-derivatives","ETHF0:USTF0",1764711831788,2.74095041,2990.0,2989.9,0.93170277]
["bitfinex-derivatives","ETHF0:USTF0",1764711832291,2.74095041,2990.0,2989.9,0.17220277]
["bitfinex-derivatives","ETHF0:USTF0",1764711837493,2.74095041,2990.0,2989.9,0.93170277]
["bitfinex-derivatives","ETHF0:USTF0",1764711838795,2.74095041,2990.0,2989.9,0.17220277]
["bitfinex-derivatives","ETHF0:USTF0",1764711841797,2.74095041,2990.0,2989.9,0.93170277]
["bitfinex-derivatives","ETHF0:USTF0",1764711842094,0.74145041,2990.0,2989.9,1.69690277]
["bitfinex-derivatives","ETHF0:USTF0",1764711842689,0.00502277,2990.4,2990.3,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1764711842890,1.57622277,2990.4,2990.3,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1764711843095,0.79802277,2990.4,2990.3,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1764711843399,0.79152277,2990.4,2990.3,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1764711843594,1.57351505,2990.4,2990.3,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1764711843785,1.57351505,2990.4,2990.3,1.71906]
["bitfinex-derivatives","ETHF0:USTF0",1764711844792,1.57351505,2990.4,2990.3,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1764711845097,1.57351505,2990.4,2990.3,1.71906]
["bitfinex-derivatives","ETHF0:USTF0",1764711845293,0.79531505,2990.4,2990.3,1.71906]
["bitfinex-derivatives","ETHF0:USTF0",1764711845497,0.00881505,2990.4,2990.3,1.71906]
["bitfinex-derivatives","ETHF0:USTF0",1764711846896,1.09139944,2990.7,2990.6,1.75864]
["bitfinex-derivatives","ETHF0:USTF0",1764711847098,1.5647,2990.8,2990.7,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764711847798,1.5647,2990.7,2990.6,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764711847998,1.56808004,2990.7,2990.6,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1764711848190,1.56808004,2990.7,2990.6,1.75864]
["bitfinex-derivatives","ETHF0:USTF0",1764711848395,0.00338004,2990.7,2990.6,1.75864]
["bitfinex-derivatives","ETHF0:USTF0",1764711848703,1.56808004,2990.7,2990.6,1.75864]
["bitfinex-derivatives","ETHF0:USTF0",1764711849102,1.56808004,2990.7,2990.6,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1764711849303,1.56808004,2990.7,2990.6,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764711849891,0.7865,2990.2,2990.1,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1764711850095,0.7865,2990.2,2990.1,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1764711850896,1.2571,2990.5,2990.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764711851103,2.0353,2990.5,2990.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764711852606,1.5647,2989.6,2989.5,1.59437128]
["bitfinex-derivatives","ETHF0:USTF0",1764711852901,1.5647,2989.6,2989.5,0.80197128]
["bitfinex-derivatives","ETHF0:USTF0",1764711853101,1.5647,2989.6,2989.5,0.00287128]
["bitfinex-derivatives","ETHF0:USTF0",1764711853291,1.5647,2989.6,2989.5,0.80197128]
["bitfinex-derivatives","ETHF0:USTF0",1764711853491,1.5647,2989.6,2989.5,1.59437128]
["bitfinex-derivatives","ETHF0:USTF0",1764711853798,0.7865,2989.6,2989.5,1.59437128]
["bitfinex-derivatives","ETHF0:USTF0",1764711854002,0.7865,2989.6,2989.5,2.22477128]
["bitfinex-derivatives","ETHF0:USTF0",1764711854601,1.5647,2989.8,2989.7,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1764711854799,1.5647,2989.6,2989.5,1.59437128]
["bitfinex-derivatives","ETHF0:USTF0",1764711855706,0.4706,2990.0,2989.5,2.05757128]
["bitfinex-derivatives","ETHF0:USTF0",1764711855899,2.30364937,2989.9,2989.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764711856701,2.30364937,2989.9,2989.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764711856999,2.30364937,2989.9,2989.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764711857197,1.52544937,2989.9,2989.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764711857505,2.30364937,2989.9,2989.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764711858901,2.30364937,2989.9,2989.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764711860301,2.30364937,2989.9,2989.5,0.00287128]
["bitfinex-derivatives","ETHF0:USTF0",1764711860302,1.5647,2989.7,2989.5,0.00287128]
["bitfinex-derivatives","ETHF0:USTF0",1764711860501,1.5647,2989.6,2989.5,0.00287128]
["bitfinex-derivatives","ETHF0:USTF0",1764711861405,2.30302231,2989.6,2989.5,0.00287128]
["bitfinex-derivatives","ETHF0:USTF0",1764711861798,2.30302231,2989.6,2989.5,1.59437128]
["bitfinex-derivatives","ETHF0:USTF0",1764711861996,1.5647,2989.6,2989.5,1.59437128]
["bitfinex-derivatives","ETHF0:USTF0",1764711862200,0.7865,2989.6,2989.5,2.22477128]
["bitfinex-derivatives","ETHF0:USTF0",1764711862607,2.0563,2990.0,2989.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764711862803,2.79442681,2990.0,2989.5,0.63327128]
["bitfinex-derivatives","ETHF0:USTF0",1764711863107,2.27272681,2989.9,2989.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764711863502,2.27272681,2989.9,2989.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764711863701,1.5346,2989.9,2989.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764711863908,1.5346,2989.9,2989.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764711864107,1.5346,2989.7,2989.6,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1764711867514,2.0052,2990.5,2990.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764711867820,2.74306817,2990.5,2990.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764711868010,2.74306817,2990.5,2990.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764711868314,2.74306817,2990.5,2990.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764711868817,2.74306817,2990.5,2990.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764711871615,2.74306817,2990.5,2990.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764711872516,2.27246817,2990.5,2990.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764711873116,2.75576817,2990.5,2990.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764711874217,2.75576817,2990.5,2990.3,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1764711874218,1.4853,2990.4,2990.3,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1764711874421,1.4853,2990.4,2990.3,1.73575]
["bitfinex-derivatives","ETHF0:USTF0",1764711875421,1.48868004,2990.7,2990.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764711875619,0.00338004,2990.7,2990.6,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1764711876217,0.74968004,2990.7,2990.6,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1764711876518,1.48868004,2990.7,2990.6,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1764711877023,0.74968004,2990.7,2990.6,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1764711878621,1.48868004,2990.7,2990.6,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1764711878817,0.739,2990.3,2990.2,1.73576]
["bitfinex-derivatives","ETHF0:USTF0",1764711879123,0.7463,2990.3,2990.2,1.73576]
["bitfinex-derivatives","ETHF0:USTF0",1764711879822,1.4853,2990.3,2990.2,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1764711880221,1.4853,2990.3,2990.2,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1764711880720,1.4853,2990.3,2990.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764711881315,1.4853,2990.3,2990.2,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1764711882024,1.4853,2990.3,2990.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764711885028,1.4853,2990.3,2990.2,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1764711885425,1.4853,2990.3,2990.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764711886828,1.4906,2990.3,2990.2,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1764711888718,1.4906,2990.3,2990.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764711889326,1.4906,2990.3,2990.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1764711889526,2.22884872,2990.3,2990.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764711890324,2.22655466,2990.3,2990.2,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1764711891320,2.22655466,2990.3,2990.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764711891526,1.5447,2989.7,2989.6,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1764711892634,1.5447,2989.7,2989.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1764711893131,2.28111036,2989.7,2989.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1764711894133,2.28111036,2989.7,2989.6,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764711894538,2.28111036,2989.7,2989.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1764711895536,2.28111036,2989.7,2989.6,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1764711895730,1.5447,2989.7,2989.6,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1764711895930,0.8004,2989.7,2989.6,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1764711896130,1.5447,2989.7,2989.6,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1764711897838,0.8004,2989.7,2989.6,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1764711898744,1.5447,2989.7,2989.6,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1764711901744,1.5447,2989.7,2989.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1764711902245,1.5447,2989.7,2989.6,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1764711906747,1.5447,2989.7,2989.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1764711906950,1.5447,2989.7,2989.6,1.74139]
["bitfinex-derivatives","ETHF0:USTF0",1764711911151,1.5447,2989.7,2989.6,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764711911351,1.5447,2989.7,2989.6,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1764711911952,1.5447,2989.7,2989.6,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764711912251,1.5447,2989.7,2989.6,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1764711913049,1.5967,2989.4,2989.3,0.78692277]
["bitfinex-derivatives","ETHF0:USTF0",1764711913244,1.5967,2989.4,2989.3,1.72003277]
["bitfinex-derivatives","ETHF0:USTF0",1764711913449,1.65260806,2989.9,2989.3,1.72003277]
["bitfinex-derivatives","ETHF0:USTF0",1764711913450,1.5967,2989.6,2989.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764711914051,1.5967,2989.6,2989.5,1.71749981]
["bitfinex-derivatives","ETHF0:USTF0",1764711915454,0.7954,2989.7,2989.6,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1764711915849,2.33361706,2989.7,2989.6,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1764711916049,1.5967,2989.7,2989.6,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1764711916250,2.33372224,2989.7,2989.6,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1764711916451,0.7954,2989.7,2989.6,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1764711918651,0.7954,2990.0,2989.9,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1764711918850,1.53276122,2990.0,2989.9,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1764711919048,2.33406122,2990.0,2989.9,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1764711919261,4.50372795,2990.0,2989.9,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764711919653,4.50372795,2990.0,2989.9,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1764711919855,2.80896122,2990.0,2989.9,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1764711920957,2.80896122,2990.0,2989.9,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1764711926053,2.33406122,2990.0,2989.9,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1764711926253,0.73736122,2990.0,2989.9,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1764711926459,2.70086122,2990.0,2989.9,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1764711926655,2.70086122,2990.0,2989.9,1.74068]
["bitfinex-derivatives","ETHF0:USTF0",1764711926858,0.73736122,2990.0,2989.9,1.74068]
["bitfinex-derivatives","ETHF0:USTF0",1764711927060,1.9846,2990.5,2990.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764711927365,2.72177736,2990.5,2990.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764711928357,2.72177736,2990.5,2990.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764711929366,0.73717736,2990.5,2990.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764711929558,2.23847736,2990.5,2990.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764711930365,2.23847736,2990.5,2990.4,1.75405]
["bitfinex-derivatives","ETHF0:USTF0",1764711930564,0.73717736,2990.5,2990.4,1.75405]
["bitfinex-derivatives","ETHF0:USTF0",1764711930766,0.74888004,2990.7,2990.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764711930966,2.24113027,2990.7,2990.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764711931768,2.24113027,2990.7,2990.6,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1764711932071,2.24113027,2990.7,2990.6,1.75404]
["bitfinex-derivatives","ETHF0:USTF0",1764711932276,1.50468004,2990.7,2990.6,1.75404]
["bitfinex-derivatives","ETHF0:USTF0",1764711937172,0.00338004,2990.7,2990.6,1.75404]
["bitfinex-derivatives","ETHF0:USTF0",1764711937380,0.78248004,2990.7,2990.6,1.75404]
["bitfinex-derivatives","ETHF0:USTF0",1764711937581,1.56428004,2990.7,2990.6,1.75404]
["bitfinex-derivatives","ETHF0:USTF0",1764711940275,0.78248004,2990.7,2990.6,1.75404]
["bitfinex-derivatives","ETHF0:USTF0",1764711940677,1.54348004,2990.7,2990.6,1.75404]
["bitfinex-derivatives","ETHF0:USTF0",1764711940883,1.5111,2990.1,2990.0,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764711941184,3.20586673,2990.1,2990.0,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764711942087,1.5111,2989.6,2989.5,0.80909981]
["bitfinex-derivatives","ETHF0:USTF0",1764711942587,1.5111,2989.6,2989.5,1.59269981]
["bitfinex-derivatives","ETHF0:USTF0",1764711943185,0.7501,2989.9,2989.8,1.75738]
["bitfinex-derivatives","ETHF0:USTF0",1764711943380,1.5111,2989.9,2989.8,1.75738]
["bitfinex-derivatives","ETHF0:USTF0",1764711945485,2.44486673,2990.0,2989.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764711945686,3.20586673,2990.0,2989.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764711946086,3.69056673,2990.0,2989.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764711947785,3.69056673,2990.0,2989.9,1.75738]
["bitfinex-derivatives","ETHF0:USTF0",1764711947985,1.9958,2990.0,2989.9,1.75738]
["bitfinex-derivatives","ETHF0:USTF0",1764711948988,3.20586673,2990.3,2990.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1764711949181,3.94129204,2990.3,2990.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1764711949382,0.7501,2990.0,2989.9,1.75738]
["bitfinex-derivatives","ETHF0:USTF0",1764711949581,1.5111,2990.0,2989.9,1.75738]
["bitfinex-derivatives","ETHF0:USTF0",1764711951287,1.9958,2990.0,2989.9,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764711951485,3.69056673,2990.0,2989.9,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764711952091,1.5111,2989.6,2989.5,0.80909981]
["bitfinex-derivatives","ETHF0:USTF0",1764711952291,3.20586673,2989.6,2989.5,0.80909981]
["bitfinex-derivatives","ETHF0:USTF0",1764711952492,3.20586673,2989.6,2989.5,1.59269981]
["bitfinex-derivatives","ETHF0:USTF0",1764711953391,3.20586673,2989.6,2989.5,1.75989981]
["bitfinex-derivatives","ETHF0:USTF0",1764711955386,1.5111,2989.6,2989.5,1.75989981]
["bitfinex-derivatives","ETHF0:USTF0",1764711964193,0.7501,2989.6,2989.5,1.78449981]
["bitfinex-derivatives","ETHF0:USTF0",1764711964494,1.5102,2989.6,2989.5,1.78449981]
["bitfinex-derivatives","ETHF0:USTF0",1764711964884,3.20496673,2989.6,2989.5,1.78449981]
["bitfinex-derivatives","ETHF0:USTF0",1764711965994,3.20496673,2989.6,2989.5,0.16969981]
["bitfinex-derivatives","ETHF0:USTF0",1764711967394,3.20496673,2989.6,2989.5,0.97719981]
["bitfinex-derivatives","ETHF0:USTF0",1764711968596,3.20496673,2989.6,2989.5,1.78449981]
["bitfinex-derivatives","ETHF0:USTF0",1764711970295,3.94102564,2989.6,2989.5,1.78449981]
["bitfinex-derivatives","ETHF0:USTF0",1764711970794,3.94102564,2989.6,2989.5,0.16969981]
["bitfinex-derivatives","ETHF0:USTF0",1764711971793,3.94102564,2989.6,2989.5,0.97719981]
["bitfinex-derivatives","ETHF0:USTF0",1764711972001,3.94102564,2989.6,2989.5,0.16969981]
["bitfinex-derivatives","ETHF0:USTF0",1764711972200,3.20496673,2989.6,2989.5,0.16969981]
["bitfinex-derivatives","ETHF0:USTF0",1764711972400,3.94101717,2989.6,2989.5,0.97719981]
["bitfinex-derivatives","ETHF0:USTF0",1764711973498,3.94101717,2989.6,2989.5,0.16969981]
["bitfinex-derivatives","ETHF0:USTF0",1764711977004,3.94101717,2989.6,2989.5,0.97719981]
["bitfinex-derivatives","ETHF0:USTF0",1764711977907,3.18091717,2989.6,2989.5,1.78449981]
["bitfinex-derivatives","ETHF0:USTF0",1764711978202,3.94101717,2989.6,2989.5,1.78449981]
["bitfinex-derivatives","ETHF0:USTF0",1764711978406,2.24625044,2989.6,2989.5,1.78449981]
["bitfinex-derivatives","ETHF0:USTF0",1764711981402,2.24625044,2989.6,2989.5,0.00249981]
["bitfinex-derivatives","ETHF0:USTF0",1764711985413,2.24625044,2989.6,2989.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764711996624,3.44438999,2989.6,2989.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764711997316,2.24625044,2989.6,2989.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764711998422,3.44438999,2989.6,2989.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764711999532,3.44438999,2989.6,2988.6,2.57359276]
["bitfinex-derivatives","ETHF0:USTF0",1764711999533,1.55,2988.7,2988.6,2.57359276]
["bitfinex-derivatives","ETHF0:USTF0",1764711999720,0.7657,2988.5,2988.4,1.69866]
["bitfinex-derivatives","ETHF0:USTF0",1764712000525,0.76872522,2988.5,2988.4,1.70157018]
["bitfinex-derivatives","ETHF0:USTF0",1764712001530,1.55302522,2988.5,2988.4,1.70157018]
["bitfinex-derivatives","ETHF0:USTF0",1764712003131,2.01752522,2988.5,2988.4,1.70157018]
["bitfinex-derivatives","ETHF0:USTF0",1764712004022,2.01752522,2988.5,2988.4,0.00291018]
["bitfinex-derivatives","ETHF0:USTF0",1764712004023,3.67048862,2988.5,2988.4,0.00291018]
["bitfinex-derivatives","ETHF0:USTF0",1764712004233,0.76872522,2988.5,2988.4,1.53431018]
["bitfinex-derivatives","ETHF0:USTF0",1764712006942,2.01752522,2988.5,2988.4,0.00291018]
["bitfinex-derivatives","ETHF0:USTF0",1764712007136,1.55,2988.3,2988.2,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1764712007343,3.93705911,2988.3,2988.2,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1764712007541,3.93705911,2988.3,2987.5,0.7203482]
["bitfinex-derivatives","ETHF0:USTF0",1764712007742,0.73409571,2988.2,2987.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1764712007940,1.55,2987.8,2987.7,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764712008138,2.0145,2987.5,2987.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764712008439,2.0145,2987.5,2987.4,1.53511226]
["bitfinex-derivatives","ETHF0:USTF0",1764712008841,1.55,2987.3,2987.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764712009142,3.2029634,2987.3,2987.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764712010241,3.2029634,2987.3,2987.2,0.00390614]
["bitfinex-derivatives","ETHF0:USTF0",1764712011145,3.2029634,2987.3,2986.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1764712011339,1.55,2986.6,2986.5,1.69876]
["bitfinex-derivatives","ETHF0:USTF0",1764712011543,0.7657,2986.1,2986.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1764712011745,1.55,2986.1,2986.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764712011944,1.55,2986.1,2986.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764712012346,1.55386104,2986.1,2986.0,1.53553422]
["bitfinex-derivatives","ETHF0:USTF0",1764712013854,0.00386104,2986.1,2986.0,2.08813422]
["bitfinex-derivatives","ETHF0:USTF0",1764712014152,0.00502277,2986.3,2986.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764712014945,0.00502277,2986.3,2986.2,1.69878]
["bitfinex-derivatives","ETHF0:USTF0",1764712015153,0.00754957,2986.3,2986.2,1.69878]
["bitfinex-derivatives","ETHF0:USTF0",1764712020856,2.0145,2987.0,2986.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1764712021259,2.0145,2987.0,2986.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764712021455,1.55,2986.7,2986.0,0.55673422]
["bitfinex-derivatives","ETHF0:USTF0",1764712021655,8.1174634,2987.0,2986.0,2.08813422]
["bitfinex-derivatives","ETHF0:USTF0",1764712021656,0.7657,2986.1,2986.0,2.08813422]
["bitfinex-derivatives","ETHF0:USTF0",1764712021851,0.0036533,2986.1,2986.0,2.08813422]
["bitfinex-derivatives","ETHF0:USTF0",1764712022662,0.00502277,2986.3,2986.2,1.69878]
["bitfinex-derivatives","ETHF0:USTF0",1764712022957,1.574,2986.7,2986.6,1.73596]
["bitfinex-derivatives","ETHF0:USTF0",1764712023861,0.00365771,2986.7,2986.6,1.73596]
["bitfinex-derivatives","ETHF0:USTF0",1764712024153,2.1174634,2988.0,2987.4,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764712024154,0.4645,2988.0,2987.4,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764712024361,0.8064,2987.5,2987.4,1.72321]
["bitfinex-derivatives","ETHF0:USTF0",1764712024752,2.0792,2988.0,2987.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764712024953,0.80978878,2988.0,2987.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764712025156,0.00338878,2988.0,2987.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764712025360,0.80978878,2988.0,2987.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764712025663,1.61808878,2988.0,2987.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764712026264,0.80978878,2988.0,2987.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764712026858,1.61808878,2988.0,2987.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764712027166,1.6147,2987.8,2987.7,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1764712027352,3.2676634,2987.8,2987.7,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1764712028361,1.6147,2987.8,2987.7,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1764712029662,1.6147,2987.8,2987.7,0.78562277]
["bitfinex-derivatives","ETHF0:USTF0",1764712029867,1.6147,2987.8,2987.7,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1764712032470,1.6147,2987.8,2987.7,0.78562277]
["bitfinex-derivatives","ETHF0:USTF0",1764712034265,1.6147,2987.8,2987.7,1.56092277]
["bitfinex-derivatives","ETHF0:USTF0",1764712034774,1.6147,2987.8,2987.7,0.95292277]
["bitfinex-derivatives","ETHF0:USTF0",1764712035073,1.6147,2987.8,2987.7,1.72822277]
["bitfinex-derivatives","ETHF0:USTF0",1764712035371,0.80978878,2988.0,2987.9,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1764712035570,0.00338878,2988.0,2987.9,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1764712038572,0.00502277,2988.2,2988.1,1.72318]
["bitfinex-derivatives","ETHF0:USTF0",1764712039574,0.0088148,2988.2,2988.1,1.72628244]
["bitfinex-derivatives","ETHF0:USTF0",1764712051979,0.8152148,2988.2,2988.1,1.72628244]
["bitfinex-derivatives","ETHF0:USTF0",1764712052182,0.0088148,2988.2,2988.1,1.72628244]
["bitfinex-derivatives","ETHF0:USTF0",1764712055576,0.4661,2989.0,2988.1,1.55900244]
["bitfinex-derivatives","ETHF0:USTF0",1764712055789,2.0604,2989.0,2988.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764712055979,2.79598766,2989.0,2988.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764712056490,2.79596017,2989.0,2988.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764712056683,2.79892826,2989.0,2988.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764712057483,2.33282826,2989.0,2988.9,1.68683]
["bitfinex-derivatives","ETHF0:USTF0",1764712057693,1.54492826,2989.0,2988.9,1.68683]
["bitfinex-derivatives","ETHF0:USTF0",1764712057887,0.80936809,2989.0,2988.9,1.68683]
["bitfinex-derivatives","ETHF0:USTF0",1764712058985,1.59726809,2989.0,2988.9,1.68683]
["bitfinex-derivatives","ETHF0:USTF0",1764712059889,0.00296809,2989.0,2988.9,1.68683]
["bitfinex-derivatives","ETHF0:USTF0",1764712061187,0.7585,2989.6,2989.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764712061389,0.4661,2990.0,2989.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764712061390,0.7585,2990.0,2989.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764712061691,0.7585,2990.1,2990.0,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1764712061892,1.9874,2990.5,2990.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764712062083,2.7224801,2990.5,2990.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764712062284,2.72679001,2990.5,2990.4,0.80741857]
["bitfinex-derivatives","ETHF0:USTF0",1764712062996,2.72679001,2990.5,2990.4,0.00411857]
["bitfinex-derivatives","ETHF0:USTF0",1764712064695,1.49789001,2990.5,2990.4,1.74946857]
["bitfinex-derivatives","ETHF0:USTF0",1764712064890,0.00430991,2990.5,2990.4,1.74946857]
["bitfinex-derivatives","ETHF0:USTF0",1764712065092,0.00331997,2990.7,2990.6,1.74534]
["bitfinex-derivatives","ETHF0:USTF0",1764712065294,0.76181997,2990.7,2990.6,1.74534]
["bitfinex-derivatives","ETHF0:USTF0",1764712065591,1.52461997,2990.7,2990.6,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1764712065999,1.52769779,2990.7,2990.6,1.74534]
["bitfinex-derivatives","ETHF0:USTF0",1764712066301,1.52769779,2990.7,2990.6,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1764712067697,1.9868,2991.5,2991.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764712068102,0.7585,2991.1,2991.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764712068507,1.5213,2991.1,2991.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764712068705,1.52549264,2991.1,2991.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764712069006,1.52549264,2991.1,2990.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764712069007,1.5213,2990.6,2990.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764712069209,0.7585,2990.6,2990.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764712069399,1.5213,2990.6,2990.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764712069604,0.7585,2990.6,2990.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764712069800,1.5213,2990.6,2990.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764712070006,1.5213,2990.6,2990.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764712070503,1.9868,2990.5,2990.4,0.80741857]
["bitfinex-derivatives","ETHF0:USTF0",1764712070703,1.9868,2990.5,2990.4,0.00411857]
["bitfinex-derivatives","ETHF0:USTF0",1764712071809,1.5213,2990.5,2990.4,1.58231857]
["bitfinex-derivatives","ETHF0:USTF0",1764712072105,1.9868,2990.5,2990.4,0.00411857]
["bitfinex-derivatives","ETHF0:USTF0",1764712072307,1.9868,2990.5,2990.4,0.80741857]
["bitfinex-derivatives","ETHF0:USTF0",1764712072912,1.9868,2990.5,2990.4,1.58231857]
["bitfinex-derivatives","ETHF0:USTF0",1764712073302,0.4655,2991.0,2990.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764712073502,0.7585,2990.5,2990.4,1.58231857]
["bitfinex-derivatives","ETHF0:USTF0",1764712073706,1.9868,2990.5,2990.4,0.80741857]
["bitfinex-derivatives","ETHF0:USTF0",1764712073905,1.9868,2990.5,2990.4,1.58231857]
["bitfinex-derivatives","ETHF0:USTF0",1764712074103,0.7585,2990.5,2990.4,1.58231857]
["bitfinex-derivatives","ETHF0:USTF0",1764712074510,1.5213,2990.5,2990.4,1.58231857]
["bitfinex-derivatives","ETHF0:USTF0",1764712075619,0.7585,2990.5,2990.4,1.58231857]
["bitfinex-derivatives","ETHF0:USTF0",1764712075819,1.9868,2990.5,2990.4,0.80741857]
["bitfinex-derivatives","ETHF0:USTF0",1764712076117,1.9868,2990.5,2990.4,0.00411857]
["bitfinex-derivatives","ETHF0:USTF0",1764712078623,1.9868,2990.5,2990.4,0.80741857]
["bitfinex-derivatives","ETHF0:USTF0",1764712079314,1.9868,2990.5,2990.4,0.00411857]
["bitfinex-derivatives","ETHF0:USTF0",1764712080017,1.5213,2990.3,2990.2,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1764712080223,3.21766041,2990.3,2990.2,0.00502277]
["bitfinex-derivatives","ETHF0:USTF0",1764712080523,1.5213,2989.7,2989.6,1.74539]
["bitfinex-derivatives","ETHF0:USTF0",1764712080722,1.5213,2989.7,2989.6,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1764712081023,1.5213,2989.7,2989.6,0.00304501]
["bitfinex-derivatives","ETHF0:USTF0",1764712081323,0.4655,2989.5,2989.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764712081524,1.9868,2989.5,2989.4,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764712082312,1.9868,2989.5,2989.4,1.58212681]
["bitfinex-derivatives","ETHF0:USTF0",1764712085818,1.9868,2989.5,2989.4,0.00392681]
["bitfinex-derivatives","ETHF0:USTF0",1764712086318,1.9868,2989.5,2989.4,0.75702681]
["bitfinex-derivatives","ETHF0:USTF0",1764712086824,1.9868,2989.5,2989.4,0.00392681]
["bitfinex-derivatives","ETHF0:USTF0",1764712088518,1.9868,2989.5,2989.4,0.75702681]
["bitfinex-derivatives","ETHF0:USTF0",1764712089825,1.9868,2989.5,2989.4,1.50982681]
["bitfinex-derivatives","ETHF0:USTF0",1764712090218,1.9868,2989.5,2989.4,0.00392681]
["bitfinex-derivatives","ETHF0:USTF0",1764712091225,1.9868,2989.5,2989.4,0.75702681]
["bitfinex-derivatives","ETHF0:USTF0",1764712091422,1.9868,2989.5,2989.4,0.00392681]
["bitfinex-derivatives","ETHF0:USTF0",1764712091626,1.5898,2989.1,2989.0,0.00501429]
["bitfinex-derivatives","ETHF0:USTF0",1764712091820,3.28616041,2989.1,2989.0,0.00501429]
["bitfinex-derivatives","ETHF0:USTF0",1764712092415,1.5898,2988.7,2988.6,0.92035]
["bitfinex-derivatives","ETHF0:USTF0",1764712092619,3.2886525,2988.7,2988.6,0.9230372]
["bitfinex-derivatives","ETHF0:USTF0",1764712093022,3.2886525,2988.7,2988.6,0.1699372]
["bitfinex-derivatives","ETHF0:USTF0",1764712093617,1.59229209,2988.7,2988.6,0.0026872]
["bitfinex-derivatives","ETHF0:USTF0",1764712093822,1.59229209,2988.7,2988.4,0.00501429]
["bitfinex-derivatives","ETHF0:USTF0",1764712093823,2.0334,2988.5,2988.4,0.00501429]
["bitfinex-derivatives","ETHF0:USTF0",1764712094521,1.5898,2988.0,2987.9,1.67319]
["bitfinex-derivatives","ETHF0:USTF0",1764712094721,2.13996041,2988.5,2987.9,1.67319]
["bitfinex-derivatives","ETHF0:USTF0",1764712094925,0.8023,2988.1,2988.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1764712095120,1.5898,2988.1,2988.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1764712096223,0.00501429,2988.3,2988.2,1.67317]
["bitfinex-derivatives","ETHF0:USTF0",1764712107027,0.00249209,2988.7,2988.6,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1764712111337,0.80479209,2988.7,2988.6,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1764712111930,1.59229209,2988.7,2988.6,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1764712112332,1.59229209,2988.7,2988.6,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1764712113736,0.8023,2988.2,2988.1,2.70067276]
["bitfinex-derivatives","ETHF0:USTF0",1764712113942,1.6018,2988.2,2988.1,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1764712117041,7.6018,2988.2,2988.1,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764712117246,7.6018,2988.2,2987.9,0.00274359]
["bitfinex-derivatives","ETHF0:USTF0",1764712117247,1.5493,2987.6,2987.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764712117648,1.5493,2987.1,2987.0,3.32729276]
["bitfinex-derivatives","ETHF0:USTF0",1764712117845,1.5493,2987.1,2987.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764712118337,1.5493,2987.1,2987.0,1.55047184]
["bitfinex-derivatives","ETHF0:USTF0",1764712119044,1.5493,2987.1,2987.0,0.00347184]
["bitfinex-derivatives","ETHF0:USTF0",1764712119344,1.9918,2987.0,2986.9,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1764712120441,1.9918,2987.0,2986.9,0.17049842]
["bitfinex-derivatives","ETHF0:USTF0",1764712122442,1.9918,2987.0,2986.9,0.98129842]
["bitfinex-derivatives","ETHF0:USTF0",1764712123248,1.9918,2987.0,2986.9,0.17049842]
["bitfinex-derivatives","ETHF0:USTF0",1764712124351,1.9918,2987.0,2986.9,0.98129842]
["bitfinex-derivatives","ETHF0:USTF0",1764712124550,1.55431429,2987.3,2987.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764712124748,1.55431429,2987.3,2987.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764712125150,1.5493,2987.1,2987.0,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1764712125446,1.9918,2987.0,2986.9,0.00315842]
["bitfinex-derivatives","ETHF0:USTF0",1764712127050,1.9918,2987.0,2986.9,0.81395842]
["bitfinex-derivatives","ETHF0:USTF0",1764712127252,1.9918,2987.0,2986.9,1.55015842]
["bitfinex-derivatives","ETHF0:USTF0",1764712129653,1.9918,2987.0,2986.9,0.81395842]
["bitfinex-derivatives","ETHF0:USTF0",1764712129853,1.9918,2987.0,2986.9,0.00315842]
["bitfinex-derivatives","ETHF0:USTF0",1764712130359,1.9918,2987.0,2986.9,0.81395842]
["bitfinex-derivatives","ETHF0:USTF0",1764712130558,1.9918,2987.0,2986.9,1.55015842]
["bitfinex-derivatives","ETHF0:USTF0",1764712131854,1.5493,2987.0,2986.9,1.55015842]
["bitfinex-derivatives","ETHF0:USTF0",1764712132460,1.9918,2987.0,2986.9,1.55015842]
["bitfinex-derivatives","ETHF0:USTF0",1764712132657,0.8043,2987.0,2986.9,1.71750842]
["bitfinex-derivatives","ETHF0:USTF0",1764712133062,1.5493,2987.0,2986.9,1.71750842]
["bitfinex-derivatives","ETHF0:USTF0",1764712135762,0.8043,2987.0,2986.9,1.71750842]
["bitfinex-derivatives","ETHF0:USTF0",1764712136663,1.55431429,2987.3,2987.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764712137664,0.00501429,2987.3,2987.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764712138375,0.00501429,2987.3,2987.2,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1764712138871,1.55431429,2987.3,2987.2,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1764712139570,1.55431429,2987.3,2987.2,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1764712139772,1.55431429,2987.3,2987.2,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1764712139970,1.55431429,2987.3,2987.2,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1764712141161,1.9918,2987.0,2986.9,0.00315842]
["bitfinex-derivatives","ETHF0:USTF0",1764712143870,0.8043,2987.0,2986.9,1.74730842]
["bitfinex-derivatives","ETHF0:USTF0",1764712144067,1.563,2987.0,2986.9,1.74730842]
["bitfinex-derivatives","ETHF0:USTF0",1764712144270,1.53981429,2987.3,2987.2,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1764712145765,1.53981429,2987.3,2987.2,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1764712147072,0.78111429,2987.3,2987.2,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1764712147271,1.53981429,2987.3,2987.2,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1764712147565,0.00501429,2987.3,2987.2,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1764712148465,0.78111429,2987.3,2987.2,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1764712148668,1.53981429,2987.3,2987.2,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1764712149271,0.78111429,2987.3,2987.2,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1764712151460,1.53981429,2987.3,2987.2,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1764712151661,1.53981429,2987.3,2987.2,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1764712151963,1.53981429,2987.3,2987.2,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1764712152268,0.78111429,2987.3,2987.2,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1764712153564,1.53981429,2987.3,2987.2,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1764712155471,1.9956,2987.0,2986.9,0.00315842]
["bitfinex-derivatives","ETHF0:USTF0",1764712155667,2.73552379,2987.0,2986.9,0.00315842]
["bitfinex-derivatives","ETHF0:USTF0",1764712156961,2.27472379,2987.0,2986.9,1.58145842]
["bitfinex-derivatives","ETHF0:USTF0",1764712157174,1.51602379,2987.0,2986.9,1.58145842]
["bitfinex-derivatives","ETHF0:USTF0",1764712157972,2.27472379,2987.0,2986.9,1.58145842]
["bitfinex-derivatives","ETHF0:USTF0",1764712158167,2.73552379,2987.0,2986.9,1.58145842]
["bitfinex-derivatives","ETHF0:USTF0",1764712158374,2.73552379,2987.0,2986.9,0.81545842]
["bitfinex-derivatives","ETHF0:USTF0",1764712159168,1.5348,2987.0,2986.9,1.74880842]
["bitfinex-derivatives","ETHF0:USTF0",1764712159475,1.53981429,2987.3,2987.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764712159676,2.27973464,2987.3,2987.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764712160277,2.27973464,2987.3,2987.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764712165177,1.5348,2987.2,2987.1,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1764712165376,2.27472035,2987.2,2987.1,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1764712168079,2.27472035,2987.2,2987.1,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1764712170779,1.9956,2987.0,2986.9,0.00315842]
["bitfinex-derivatives","ETHF0:USTF0",1764712170976,1.9956,2987.0,2986.9,1.58145842]
["bitfinex-derivatives","ETHF0:USTF0",1764712173977,1.9956,2987.0,2986.9,0.81545842]
["bitfinex-derivatives","ETHF0:USTF0",1764712174183,1.9956,2987.0,2986.9,0.00315842]
["bitfinex-derivatives","ETHF0:USTF0",1764712174975,2.73290471,2987.0,2986.9,0.00315842]
["bitfinex-derivatives","ETHF0:USTF0",1764712175578,4.43060142,2987.0,2986.9,0.00315842]
["bitfinex-derivatives","ETHF0:USTF0",1764712181087,4.43060142,2987.0,2986.9,0.75095842]
["bitfinex-derivatives","ETHF0:USTF0",1764712181290,4.43060142,2987.0,2986.9,1.69880842]
["bitfinex-derivatives","ETHF0:USTF0",1764712181291,2.73290471,2987.0,2986.9,1.69880842]
["bitfinex-derivatives","ETHF0:USTF0",1764712181591,2.27210471,2987.0,2986.9,1.69880842]
["bitfinex-derivatives","ETHF0:USTF0",1764712182391,2.74140471,2987.0,2986.9,1.69880842]
["bitfinex-derivatives","ETHF0:USTF0",1764712188793,4.43910142,2987.0,2986.9,0.00315842]
["bitfinex-derivatives","ETHF0:USTF0",1764712192599,1.5593,2986.9,2986.8,0.00501429]
["bitfinex-derivatives","ETHF0:USTF0",1764712192799,2.29660471,2986.9,2986.8,0.00501429]
["bitfinex-derivatives","ETHF0:USTF0",1764712193490,1.5593,2986.4,2986.3,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1764712193692,1.56225154,2986.4,2986.3,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1764712194000,1.56225154,2986.4,2986.3,0.91804587]
["bitfinex-derivatives","ETHF0:USTF0",1764712194202,1.56225154,2986.4,2986.3,1.69854587]
["bitfinex-derivatives","ETHF0:USTF0",1764712194402,0.81205154,2986.4,2986.3,1.69854587]
["bitfinex-derivatives","ETHF0:USTF0",1764712195201,0.00295154,2986.4,2986.3,1.69854587]
["bitfinex-derivatives","ETHF0:USTF0",1764712197204,0.4693,2987.0,2986.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764712197503,1.5593,2986.8,2986.7,1.69565]
["bitfinex-derivatives","ETHF0:USTF0",1764712197690,2.29692511,2986.8,2986.7,0.91515]
["bitfinex-derivatives","ETHF0:USTF0",1764712198303,2.3003077,2986.8,2986.7,0.91515]
["bitfinex-derivatives","ETHF0:USTF0",1764712200412,0.00338259,2986.8,2986.7,3.39334671]
["bitfinex-derivatives","ETHF0:USTF0",1764712200704,0.00338259,2986.8,2986.7,5.17363947]
["bitfinex-derivatives","ETHF0:USTF0",1764712201209,1.56431429,2987.3,2987.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764712201400,2.30189896,2987.3,2987.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764712201596,1.55169896,2987.3,2987.2,1.69563]
["bitfinex-derivatives","ETHF0:USTF0",1764712202302,0.8171407,2987.3,2987.2,1.69563]
["bitfinex-derivatives","ETHF0:USTF0",1764712202604,0.0080407,2987.3,2987.2,1.69563]
["bitfinex-derivatives","ETHF0:USTF0",1764712205102,0.8171407,2987.3,2987.2,1.69563]
["bitfinex-derivatives","ETHF0:USTF0",1764712206001,0.0080407,2987.3,2987.2,1.69563]
["bitfinex-derivatives","ETHF0:USTF0",1764712206202,2.0311,2988.0,2987.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764712206505,1.5886,2987.8,2987.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764712207204,1.59166347,2987.8,2987.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764712208495,0.00502284,2988.0,2987.9,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1764712208799,0.00502284,2988.0,2987.9,3.44978671]
["bitfinex-derivatives","ETHF0:USTF0",1764712209599,0.00905255,2988.0,2987.9,3.44978671]
["bitfinex-derivatives","ETHF0:USTF0",1764712209795,2.89583626,2988.9,2988.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1764712210000,0.73548103,2988.8,2988.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1764712210202,0.7851,2988.4,2988.3,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1764712210397,1.5886,2988.4,2988.3,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1764712210798,1.59128412,2988.4,2988.3,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1764712211002,0.78778412,2988.4,2988.3,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1764712212007,0.00268412,2988.4,2988.3,1.75206]
["bitfinex-derivatives","ETHF0:USTF0",1764712212196,1e-08,2988.6,2988.5,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1764712212401,1e-08,2988.6,2988.5,3.85935671]
["bitfinex-derivatives","ETHF0:USTF0",1764712212994,1.58860001,2988.6,2988.5,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1764712213195,1.59247513,2988.6,2988.5,0.17127421]
["bitfinex-derivatives","ETHF0:USTF0",1764712214413,1.59247513,2988.6,2988.5,1.75607421]
["bitfinex-derivatives","ETHF0:USTF0",1764712215101,1.59247513,2988.6,2988.5,0.97467421]
["bitfinex-derivatives","ETHF0:USTF0",1764712215696,1.59247513,2988.6,2988.5,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1764712219010,1.59247513,2988.6,2988.5,0.80741421]
["bitfinex-derivatives","ETHF0:USTF0",1764712219613,1.59247513,2988.6,2988.5,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1764712226822,1.59247513,2988.6,2988.5,1.58881421]
["bitfinex-derivatives","ETHF0:USTF0",1764712227423,1.59247513,2988.6,2988.5,0.80741421]
["bitfinex-derivatives","ETHF0:USTF0",1764712229414,1.59247513,2988.6,2988.5,0.97467421]
["bitfinex-derivatives","ETHF0:USTF0",1764712230226,1.59247513,2988.6,2988.5,0.17127421]
["bitfinex-derivatives","ETHF0:USTF0",1764712232425,1.59247513,2988.6,2988.5,0.97467421]
["bitfinex-derivatives","ETHF0:USTF0",1764712233020,1.59247513,2988.6,2988.5,0.17127421]
["bitfinex-derivatives","ETHF0:USTF0",1764712233221,2.32614316,2988.6,2988.5,0.17127421]
["bitfinex-derivatives","ETHF0:USTF0",1764712235225,2.32614316,2988.6,2988.5,0.90647421]
["bitfinex-derivatives","ETHF0:USTF0",1764712236024,2.32614316,2988.6,2988.5,1.71557421]
["bitfinex-derivatives","ETHF0:USTF0",1764712236219,2.32614316,2988.6,2988.5,0.90647421]
["bitfinex-derivatives","ETHF0:USTF0",1764712237926,2.32614316,2988.6,2988.5,0.17127421]
["bitfinex-derivatives","ETHF0:USTF0",1764712238528,2.32614316,2988.6,2988.5,1.74877421]
["bitfinex-derivatives","ETHF0:USTF0",1764712242333,2.32614316,2988.6,2988.5,0.17127421]
["bitfinex-derivatives","ETHF0:USTF0",1764712243233,2.32614316,2988.6,2988.5,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1764712248339,3.52428271,2988.6,2988.5,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1764712248540,1.5652,2988.2,2988.1,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764712248729,2.29886803,2988.2,2988.1,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764712249337,2.29886803,2988.2,2988.1,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1764712249537,2.29886803,2988.2,2988.1,1.74769817]
["bitfinex-derivatives","ETHF0:USTF0",1764712253042,0.73366803,2988.2,2988.1,1.74769817]
["bitfinex-derivatives","ETHF0:USTF0",1764712253244,1.56907513,2988.6,2988.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764712253540,2.30502025,2988.6,2988.5,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764712256345,2.30502025,2988.6,2988.5,1.74476]
["bitfinex-derivatives","ETHF0:USTF0",1764712257540,0.73982025,2988.6,2988.5,2.20846]
["bitfinex-derivatives","ETHF0:USTF0",1764712257742,1.54232025,2988.6,2988.5,2.20846]
["bitfinex-derivatives","ETHF0:USTF0",1764712258543,2.30502025,2988.6,2988.5,2.20846]
["bitfinex-derivatives","ETHF0:USTF0",1764712260342,0.4701,2989.0,2988.8,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764712260547,1.5652,2989.3,2989.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764712260747,2.30117181,2989.3,2989.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764712261444,1.50291365,2989.3,2989.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764712261743,0.00424184,2989.3,2989.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764712262342,0.00424184,2989.3,2989.2,1.74472]
["bitfinex-derivatives","ETHF0:USTF0",1764712267445,1.5256,2990.1,2990.0,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764712268252,1.52826724,2990.1,2990.0,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764712268654,1.52826724,2990.1,2990.0,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1764712269161,0.78646724,2990.1,2990.0,2.13477]
["bitfinex-derivatives","ETHF0:USTF0",1764712270355,1.9757,2990.5,2990.4,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764712270552,0.4501,2991.0,2990.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764712270752,1.5256,2990.6,2990.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764712271256,1.5256,2990.6,2990.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764712271458,1.52977367,2990.6,2990.5,0.74042117]
["bitfinex-derivatives","ETHF0:USTF0",1764712271655,0.78797367,2990.6,2990.5,1.51772117]
["bitfinex-derivatives","ETHF0:USTF0",1764712271954,0.00417367,2990.6,2990.5,2.01426117]
["bitfinex-derivatives","ETHF0:USTF0",1764712275158,0.7838,2991.1,2991.0,2.15261]
["bitfinex-derivatives","ETHF0:USTF0",1764712276048,0.7875552,2991.1,2991.0,2.15261]
["bitfinex-derivatives","ETHF0:USTF0",1764712277651,1.5293552,2991.1,2991.0,1.68191]
["bitfinex-derivatives","ETHF0:USTF0",1764712278049,1.5293552,2991.1,2991.0,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764712279360,1.5293552,2991.1,2991.0,0.90461]
["bitfinex-derivatives","ETHF0:USTF0",1764712279553,1.5293552,2991.1,2991.0,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764712280852,1.5256,2990.6,2990.5,0.90756117]
["bitfinex-derivatives","ETHF0:USTF0",1764712281251,1.5256,2990.6,2990.5,0.17006117]
["bitfinex-derivatives","ETHF0:USTF0",1764712282165,1.5256,2990.6,2990.5,0.90756117]
["bitfinex-derivatives","ETHF0:USTF0",1764712282454,1.5256,2990.6,2990.5,1.68486117]
["bitfinex-derivatives","ETHF0:USTF0",1764712282658,1.5256,2990.6,2990.5,0.90756117]
["bitfinex-derivatives","ETHF0:USTF0",1764712283271,1.5256,2990.6,2990.5,0.17006117]
["bitfinex-derivatives","ETHF0:USTF0",1764712283563,1.5256,2990.6,2990.5,0.90756117]
["bitfinex-derivatives","ETHF0:USTF0",1764712283766,1.5256,2990.6,2990.5,0.17006117]
["bitfinex-derivatives","ETHF0:USTF0",1764712285962,1.5256,2990.6,2990.5,0.90756117]
["bitfinex-derivatives","ETHF0:USTF0",1764712287064,1.5256,2990.6,2990.5,0.17006117]
["bitfinex-derivatives","ETHF0:USTF0",1764712287263,1.5256,2990.6,2990.5,0.90756117]
["bitfinex-derivatives","ETHF0:USTF0",1764712289259,1.5256,2990.6,2990.5,1.68486117]
["bitfinex-derivatives","ETHF0:USTF0",1764712291959,1.5256,2990.6,2990.5,1.99586117]
["bitfinex-derivatives","ETHF0:USTF0",1764712291960,0.7838,2990.6,2990.5,1.99586117]
["bitfinex-derivatives","ETHF0:USTF0",1764712292365,1.5256,2990.6,2990.5,1.99586117]
["bitfinex-derivatives","ETHF0:USTF0",1764712292554,1.5256,2990.6,2990.5,1.68486117]
["bitfinex-derivatives","ETHF0:USTF0",1764712293664,0.7838,2990.6,2990.5,1.99606117]
["bitfinex-derivatives","ETHF0:USTF0",1764712297472,1.5668552,2991.1,2991.0,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1764712297672,2.30000792,2991.1,2991.0,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1764712298465,0.7615552,2991.1,2991.0,3.91834579]
["bitfinex-derivatives","ETHF0:USTF0",1764712298667,1.96206218,2991.8,2991.7,1.75438]
["bitfinex-derivatives","ETHF0:USTF0",1764712298870,2.2963445,2991.8,2991.7,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764712299170,1.5631,2991.6,2991.5,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1764712299360,2.29630001,2991.6,2991.5,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1764712299559,2.30030225,2991.6,2991.5,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1764712301370,1.56710224,2991.6,2991.5,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1764712301772,2.29990364,2991.6,2991.5,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1764712301972,3.99392943,2991.6,2991.5,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1764712312875,1.5631,2991.1,2991.0,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1764712313780,1.5631,2991.1,2991.0,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1764712314181,0.7578,2991.1,2991.0,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1764712314481,1.56808609,2991.3,2991.2,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1764712314679,0.76278609,2991.3,2991.2,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1764712314881,1.56808609,2991.3,2991.2,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1764712315582,0.00498609,2991.3,2991.2,3.44843579]
["bitfinex-derivatives","ETHF0:USTF0",1764712315979,0.76180224,2991.6,2991.5,2.23959]
["bitfinex-derivatives","ETHF0:USTF0",1764712316681,0.00400224,2991.6,2991.5,3.93361579]
["bitfinex-derivatives","ETHF0:USTF0",1764712316878,0.00400224,2991.6,2991.5,2.23959]
["bitfinex-derivatives","ETHF0:USTF0",1764712317177,1e-08,2991.6,2991.5,3.93361579]
["bitfinex-derivatives","ETHF0:USTF0",1764712317378,1e-08,2991.6,2991.5,9.93361579]
["bitfinex-derivatives","ETHF0:USTF0",1764712317584,1e-08,2991.6,2991.5,11.73297574]
["bitfinex-derivatives","ETHF0:USTF0",1764712318079,1e-08,2991.6,2991.5,9.93361579]
["bitfinex-derivatives","ETHF0:USTF0",1764712322289,1.5631,2992.6,2992.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764712322485,1.5631,2992.6,2992.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764712322486,0.7578,2992.6,2992.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764712322685,1.5631,2992.6,2992.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764712323195,1.56592487,2992.6,2992.5,1.75433]
["bitfinex-derivatives","ETHF0:USTF0",1764712325586,0.76062487,2992.6,2992.5,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1764712326087,0.00282487,2992.6,2992.5,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1764712326690,0.4676,2993.0,2992.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764712326691,0.8113,2993.0,2992.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764712326891,1.5991,2993.0,2992.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764712327802,1.60333562,2993.0,2992.9,1.4913372]
["bitfinex-derivatives","ETHF0:USTF0",1764712329293,2.07273562,2993.0,2992.9,1.4913372]
["bitfinex-derivatives","ETHF0:USTF0",1764712329493,1.5991,2992.4,2992.3,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1764712330703,1.5991,2992.4,2992.3,0.00910155]
["bitfinex-derivatives","ETHF0:USTF0",1764712331696,1.5991,2992.4,2992.3,0.75130155]
["bitfinex-derivatives","ETHF0:USTF0",1764712332498,0.47363562,2993.0,2992.3,1.49770155]
["bitfinex-derivatives","ETHF0:USTF0",1764712332704,1.5991,2992.8,2992.7,1.65562]
["bitfinex-derivatives","ETHF0:USTF0",1764712333005,1.5991,2992.8,2992.7,0.90922]
["bitfinex-derivatives","ETHF0:USTF0",1764712333396,1.5991,2992.8,2992.7,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764712333899,1.5991,2992.4,2992.3,1.49770155]
["bitfinex-derivatives","ETHF0:USTF0",1764712334291,0.8113,2992.4,2992.3,1.66474155]
["bitfinex-derivatives","ETHF0:USTF0",1764712334490,0.47363562,2993.0,2992.4,1.65564]
["bitfinex-derivatives","ETHF0:USTF0",1764712334700,2.07273562,2993.0,2992.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764712334897,2.07273562,2993.0,2992.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764712335097,0.4676,2993.5,2993.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764712335300,0.8113,2993.1,2993.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1764712335496,2.0667,2993.5,2993.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764712336299,2.07096693,2993.5,2993.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764712337600,1.60336693,2993.5,2993.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764712337811,2.07276693,2993.5,2993.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764712337999,2.07276693,2993.5,2993.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764712338705,2.07276693,2993.5,2993.4,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1764712340106,2.07276693,2993.5,2993.4,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764712341108,2.07276693,2993.5,2993.4,3.34960579]
["bitfinex-derivatives","ETHF0:USTF0",1764712341406,1.60336693,2993.5,2993.4,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1764712341705,0.81556693,2993.5,2993.4,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1764712342708,0.00426693,2993.5,2993.4,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1764712342901,0.00426693,2993.5,2993.4,3.34960579]
["bitfinex-derivatives","ETHF0:USTF0",1764712344406,2.0667,2994.0,2993.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764712344907,1.5991,2994.3,2994.2,0.90913]
["bitfinex-derivatives","ETHF0:USTF0",1764712345297,1.5991,2994.3,2994.2,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1764712345498,1.60200145,2994.3,2994.2,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1764712346500,0.00290145,2994.3,2994.2,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1764712346701,0.4694,2995.0,2994.0,2.12604239]
["bitfinex-derivatives","ETHF0:USTF0",1764712346896,0.8113,2994.6,2994.5,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1764712347208,2.0685,2995.0,2994.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764712347400,2.79764728,2995.0,2994.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764712347700,0.8113,2994.7,2994.6,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1764712347906,1.5991,2994.7,2994.6,1.65893847]
["bitfinex-derivatives","ETHF0:USTF0",1764712349806,1.5991,2994.7,2994.6,0.00342847]
["bitfinex-derivatives","ETHF0:USTF0",1764712350701,2.32776505,2994.7,2994.6,0.00342847]
["bitfinex-derivatives","ETHF0:USTF0",1764712351110,2.32776505,2994.7,2994.6,2.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764712351304,1.5991,2994.2,2994.1,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764712351501,1.5991,2994.1,2994.0,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1764712352108,1.5991,2994.1,2994.0,1.49361436]
["bitfinex-derivatives","ETHF0:USTF0",1764712352306,1.5991,2994.1,2994.0,1.49698368]
["bitfinex-derivatives","ETHF0:USTF0",1764712352512,2.0685,2994.5,2994.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764712352706,0.7722,2994.5,2994.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764712352900,2.0505,2994.5,2994.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764712353398,2.0505,2994.5,2994.4,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1764712353600,2.0505,2994.5,2994.3,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764712353601,1.57,2994.4,2994.3,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764712353799,1.57,2994.1,2994.0,0.75758368]
["bitfinex-derivatives","ETHF0:USTF0",1764712354014,1.57,2994.1,2994.0,0.00838368]
["bitfinex-derivatives","ETHF0:USTF0",1764712357311,0.7722,2994.1,2994.0,1.54978368]
["bitfinex-derivatives","ETHF0:USTF0",1764712357712,1.5123,2994.1,2994.0,1.54978368]
["bitfinex-derivatives","ETHF0:USTF0",1764712359209,1.5123,2994.1,2994.0,0.00838368]
["bitfinex-derivatives","ETHF0:USTF0",1764712359417,1.556,2993.4,2993.3,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764712359710,1.556,2992.8,2992.7,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764712360105,1.556,2992.8,2992.7,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1764712360306,0.8159,2992.8,2992.7,1.70842]
["bitfinex-derivatives","ETHF0:USTF0",1764712360501,1.55890586,2992.8,2992.7,1.71228953]
["bitfinex-derivatives","ETHF0:USTF0",1764712360709,1.55890586,2992.8,2992.7,0.17088953]
["bitfinex-derivatives","ETHF0:USTF0",1764712371416,1.556,2992.6,2992.5,0.00501436]
["bitfinex-derivatives","ETHF0:USTF0",1764712371820,1.556,2992.2,2992.1,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764712372017,1.556,2992.2,2992.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1764712372216,0.8159,2992.5,2992.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764712372418,1.55890586,2992.8,2992.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764712372810,1.556,2992.6,2992.5,1.70843]
["bitfinex-derivatives","ETHF0:USTF0",1764712375817,0.8159,2992.6,2992.5,1.70843]
["bitfinex-derivatives","ETHF0:USTF0",1764712376027,1.556,2992.6,2992.5,1.70843]
["bitfinex-derivatives","ETHF0:USTF0",1764712379617,1.556,2992.6,2992.5,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1764712380017,1.556,2992.6,2992.5,1.70843]
["bitfinex-derivatives","ETHF0:USTF0",1764712380424,0.8159,2992.6,2992.5,2.16723]
["bitfinex-derivatives","ETHF0:USTF0",1764712380626,1.55890586,2992.8,2992.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764712380819,1.55890586,2992.8,2992.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764712381020,1.556,2992.7,2992.6,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1764712382922,0.81850586,2992.8,2992.7,1.72932]
["bitfinex-derivatives","ETHF0:USTF0",1764712383122,0.00290586,2992.8,2992.7,1.72932]
["bitfinex-derivatives","ETHF0:USTF0",1764712383528,0.00501436,2993.0,2992.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1764712383728,0.82061436,2993.0,2992.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1764712383924,0.00501436,2993.0,2992.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1764712384125,0.82061436,2993.0,2992.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1764712384525,0.82403254,2993.0,2992.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1764712385326,1.63303254,2993.0,2992.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1764712386533,0.00843254,2993.0,2992.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1764712387625,0.82403254,2993.0,2992.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1764712387824,0.00843254,2993.0,2992.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1764712389231,2.10503254,2993.0,2992.9,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764712389837,2.10503254,2993.0,2992.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1764712390030,1.63303254,2993.0,2992.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1764712390439,0.00843254,2993.0,2992.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1764712393040,1.63303254,2993.0,2992.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1764712393248,0.82403254,2993.0,2992.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1764712393548,0.00843254,2993.0,2992.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1764712395653,0.00843254,2993.0,2992.9,3.51689364]
["bitfinex-derivatives","ETHF0:USTF0",1764712396747,0.00843254,2993.0,2992.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1764712396946,0.00843254,2993.0,2992.9,3.52071332]
["bitfinex-derivatives","ETHF0:USTF0",1764712397244,0.00843254,2993.0,2992.9,3.52015177]
["bitfinex-derivatives","ETHF0:USTF0",1764712398145,0.8156,2994.1,2994.0,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1764712398352,1.6246,2993.8,2993.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764712398548,1.6246,2993.7,2993.6,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764712398754,0.8156,2993.7,2993.6,1.72927]
["bitfinex-derivatives","ETHF0:USTF0",1764712398949,2.0966,2994.0,2993.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764712399149,2.8333826,2994.0,2993.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764712399455,1.5523826,2994.0,2993.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764712399647,0.81899918,2994.0,2993.9,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1764712399852,0.00339918,2994.0,2993.9,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1764712401654,1.62799918,2994.0,2993.9,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1764712402156,2.09999918,2994.0,2993.9,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1764712402548,2.09999918,2994.0,2993.9,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1764712402749,1.6246,2993.5,2993.4,1.72928]
["bitfinex-derivatives","ETHF0:USTF0",1764712402952,2.0966,2993.5,2993.4,1.72928]
["bitfinex-derivatives","ETHF0:USTF0",1764712403247,0.8156,2993.5,2993.4,1.72928]
["bitfinex-derivatives","ETHF0:USTF0",1764712403857,1.6246,2993.6,2993.5,1.72928]
["bitfinex-derivatives","ETHF0:USTF0",1764712404058,0.8156,2993.6,2993.5,1.72928]
["bitfinex-derivatives","ETHF0:USTF0",1764712404350,1.6246,2993.6,2993.5,1.72928]
["bitfinex-derivatives","ETHF0:USTF0",1764712404748,0.8156,2993.6,2993.5,1.72928]
["bitfinex-derivatives","ETHF0:USTF0",1764712405147,1.6246,2993.6,2993.5,1.72928]
["bitfinex-derivatives","ETHF0:USTF0",1764712406358,1.6246,2993.6,2993.5,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764712406550,1.6246,2993.6,2993.5,1.72928]
["bitfinex-derivatives","ETHF0:USTF0",1764712408352,0.8156,2993.6,2993.5,1.72928]
["bitfinex-derivatives","ETHF0:USTF0",1764712409456,0.8156,2993.6,2993.5,2.20778]
["bitfinex-derivatives","ETHF0:USTF0",1764712409761,0.8156,2993.7,2993.6,1.72927]
["bitfinex-derivatives","ETHF0:USTF0",1764712409958,0.00339918,2994.0,2993.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764712410159,0.81899918,2994.0,2993.9,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1764712410469,0.00339918,2994.0,2993.9,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1764712411358,1.62799918,2994.0,2993.9,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1764712411566,0.00339918,2994.0,2993.9,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1764712413960,1.57189918,2994.0,2993.9,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1764712414161,0.00339918,2994.0,2993.9,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1764712416568,0.75109918,2994.0,2993.9,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1764712416869,0.00339918,2994.0,2993.9,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1764712418569,0.00339918,2994.0,2993.9,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764712418868,0.81299918,2994.0,2993.9,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764712420269,0.00339918,2994.0,2993.9,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764712422269,2.08379918,2994.0,2993.9,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764712422863,1.62879918,2994.0,2993.9,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764712423663,2.08379918,2994.0,2993.9,0.91275]
["bitfinex-derivatives","ETHF0:USTF0",1764712423970,2.08379918,2994.0,2993.3,3.44141674]
["bitfinex-derivatives","ETHF0:USTF0",1764712423971,0.8096,2993.4,2993.3,3.44141674]
["bitfinex-derivatives","ETHF0:USTF0",1764712424171,1.6254,2993.6,2993.5,1.65088]
["bitfinex-derivatives","ETHF0:USTF0",1764712424761,1.6254,2993.9,2993.8,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1764712424966,0.73354092,2993.9,2993.8,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1764712425362,2.35894092,2993.9,2993.8,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1764712426271,1.54314092,2993.9,2993.8,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1764712426467,0.73354092,2993.9,2993.8,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1764712426671,0.00339918,2994.0,2993.9,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764712426871,0.00339918,2994.0,2993.9,3.34091191]
["bitfinex-derivatives","ETHF0:USTF0",1764712431270,2.08379918,2994.0,2993.9,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764712432168,1.62879918,2994.0,2993.9,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764712432368,0.00339918,2994.0,2993.9,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764712432872,0.81299918,2994.0,2993.9,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764712433069,1.62879918,2994.0,2993.9,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764712434567,0.00339918,2994.0,2993.9,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1764712435667,2.08379918,2994.0,2993.9,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764712436073,1.6254,2993.6,2993.5,2.53632674]
["bitfinex-derivatives","ETHF0:USTF0",1764712436273,1.6254,2993.4,2993.3,3.44141674]
["bitfinex-derivatives","ETHF0:USTF0",1764712436868,0.8096,2993.4,2993.3,3.44141674]
["bitfinex-derivatives","ETHF0:USTF0",1764712437477,1.6254,2993.7,2993.6,1.65087]
["bitfinex-derivatives","ETHF0:USTF0",1764712438370,0.8096,2993.7,2993.6,1.65087]
["bitfinex-derivatives","ETHF0:USTF0",1764712438567,1.6254,2993.7,2993.6,1.65087]
["bitfinex-derivatives","ETHF0:USTF0",1764712439978,0.8096,2993.7,2993.6,1.65087]
["bitfinex-derivatives","ETHF0:USTF0",1764712441070,1.6254,2993.7,2993.6,1.65087]
["bitfinex-derivatives","ETHF0:USTF0",1764712441881,1.6254,2993.7,2993.6,0.91277]
["bitfinex-derivatives","ETHF0:USTF0",1764712442980,1.6254,2993.7,2993.6,1.65087]
["bitfinex-derivatives","ETHF0:USTF0",1764712443373,1.6254,2993.7,2993.6,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764712444678,0.4412,2993.5,2993.2,1.79052674]
["bitfinex-derivatives","ETHF0:USTF0",1764712444871,1.5522,2992.9,2992.8,1.79052674]
["bitfinex-derivatives","ETHF0:USTF0",1764712445066,1.9934,2993.0,2992.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764712445476,0.7457,2992.7,2992.6,1.72543]
["bitfinex-derivatives","ETHF0:USTF0",1764712445672,1.5522,2992.7,2992.6,1.72543]
["bitfinex-derivatives","ETHF0:USTF0",1764712446069,1.5522,2992.7,2992.6,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764712447478,1.5522,2992.7,2992.6,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1764712448274,1.5522,2992.7,2992.6,1.72543]
["bitfinex-derivatives","ETHF0:USTF0",1764712448474,0.4412,2993.0,2992.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764712448782,1.9934,2993.0,2992.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764712448981,1.5522,2992.9,2992.8,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1764712451279,0.7457,2992.9,2992.8,1.72541]
["bitfinex-derivatives","ETHF0:USTF0",1764712451578,0.4412,2993.5,2992.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764712451784,0.73418774,2993.4,2992.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764712451985,0.73418774,2993.3,2992.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764712452186,0.4412,2993.5,2992.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764712452384,1.5522,2993.1,2993.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764712457083,0.7457,2993.1,2993.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764712457783,0.7457,2993.2,2993.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764712457982,0.4412,2993.5,2993.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764712458180,1.5522,2993.5,2993.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764712458675,0.7457,2993.7,2993.6,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1764712458880,0.7457,2993.7,2993.6,1.72537]
["bitfinex-derivatives","ETHF0:USTF0",1764712459088,1.5522,2993.7,2993.6,1.72537]
["bitfinex-derivatives","ETHF0:USTF0",1764712462584,1.5522,2993.7,2993.6,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764712463189,1.5522,2993.7,2993.6,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1764712463388,1.5522,2993.7,2993.6,1.72537]
["bitfinex-derivatives","ETHF0:USTF0",1764712463985,0.7457,2993.7,2993.6,1.72537]
["bitfinex-derivatives","ETHF0:USTF0",1764712464490,1.5522,2993.7,2993.6,1.72537]
["bitfinex-derivatives","ETHF0:USTF0",1764712469392,2.28779116,2993.7,2993.6,1.72537]
["bitfinex-derivatives","ETHF0:USTF0",1764712469593,1.5522,2993.7,2993.6,1.72537]
["bitfinex-derivatives","ETHF0:USTF0",1764712474598,0.7457,2993.7,2993.6,1.72537]
["bitfinex-derivatives","ETHF0:USTF0",1764712474798,0.45839918,2994.0,2993.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764712474799,0.00339918,2994.0,2993.9,1.71615]
["bitfinex-derivatives","ETHF0:USTF0",1764712494428,0.00501436,2994.2,2994.1,1.71614]
["bitfinex-derivatives","ETHF0:USTF0",1764712494911,0.75561436,2994.2,2994.1,1.71614]
["bitfinex-derivatives","ETHF0:USTF0",1764712495410,0.00769119,2994.2,2994.1,1.71614]
["bitfinex-derivatives","ETHF0:USTF0",1764712502906,1.53539119,2994.2,2994.1,1.71614]
["bitfinex-derivatives","ETHF0:USTF0",1764712503313,0.00769119,2994.2,2994.1,1.71614]
["bitfinex-derivatives","ETHF0:USTF0",1764712504716,1.59949119,2994.2,2994.1,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764712504918,1.5918,2994.1,2994.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764712505415,2.32766109,2994.1,2994.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764712506028,2.32766109,2994.1,2994.0,1.74695]
["bitfinex-derivatives","ETHF0:USTF0",1764712508323,1.55056109,2994.1,2994.0,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1764712508627,0.8147,2994.1,2994.0,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1764712508832,2.32758794,2994.1,2994.0,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1764712511528,2.32758794,2994.1,2994.0,1.74695]
["bitfinex-derivatives","ETHF0:USTF0",1764712512425,1.55048794,2994.1,2994.0,1.74695]
["bitfinex-derivatives","ETHF0:USTF0",1764712513228,2.32758794,2994.1,2994.0,1.74695]
["bitfinex-derivatives","ETHF0:USTF0",1764712514028,1.55048794,2994.1,2994.0,1.74695]
["bitfinex-derivatives","ETHF0:USTF0",1764712514231,0.82239119,2994.2,2994.1,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1764712514422,1.55804891,2994.2,2994.1,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1764712515125,0.74334891,2994.2,2994.1,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1764712515932,0.00769119,2994.2,2994.1,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1764712516420,1.20426218,2995.0,2994.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764712516626,2.3273404,2995.0,2994.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764712517532,2.33012409,2995.0,2994.9,1.75109711]
["bitfinex-derivatives","ETHF0:USTF0",1764712518626,2.79172409,2995.0,2994.9,1.75109711]
["bitfinex-derivatives","ETHF0:USTF0",1764712518826,2.79172409,2995.0,2994.9,0.17109711]
["bitfinex-derivatives","ETHF0:USTF0",1764712521536,2.33012409,2995.0,2994.9,1.75109711]
["bitfinex-derivatives","ETHF0:USTF0",1764712521735,1.55302409,2995.0,2994.9,1.75109711]
["bitfinex-derivatives","ETHF0:USTF0",1764712521934,2.33012409,2995.0,2994.9,1.75109711]
["bitfinex-derivatives","ETHF0:USTF0",1764712522233,0.73832409,2995.0,2994.9,1.75109711]
["bitfinex-derivatives","ETHF0:USTF0",1764712522430,2.01896218,2995.8,2995.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764712522631,1.5918,2996.2,2996.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764712522838,0.8147,2996.2,2996.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764712523037,1.5741921,2996.2,2996.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764712523228,1.20426218,2996.8,2996.4,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764712523426,1.59436589,2996.8,2996.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764712523639,1.5918,2996.5,2996.4,1.74681]
["bitfinex-derivatives","ETHF0:USTF0",1764712524341,1.59436589,2996.8,2996.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764712524840,0.00256589,2996.8,2996.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764712525037,0.4616,2997.5,2997.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764712525239,0.4616,2997.5,2997.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764712525240,2.0534,2997.5,2997.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764712525541,0.4616,2998.0,2997.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764712525739,1.5918,2997.6,2997.2,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764712525944,1.5918,2997.0,2996.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1764712526128,0.00278212,2997.6,2996.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764712526329,1.5918,2997.3,2997.2,1.74677]
["bitfinex-derivatives","ETHF0:USTF0",1764712526834,0.4616,2997.5,2996.9,0.00408962]
["bitfinex-derivatives","ETHF0:USTF0",1764712526835,2.0534,2997.0,2996.9,0.00408962]
["bitfinex-derivatives","ETHF0:USTF0",1764712527028,2.0534,2997.0,2996.9,0.78888962]
["bitfinex-derivatives","ETHF0:USTF0",1764712527439,2.0534,2997.0,2996.9,0.00408962]
["bitfinex-derivatives","ETHF0:USTF0",1764712530344,2.0534,2997.0,2996.3,0.00500584]
["bitfinex-derivatives","ETHF0:USTF0",1764712530345,1.5918,2996.4,2996.3,0.00500584]
["bitfinex-derivatives","ETHF0:USTF0",1764712531136,1.5918,2996.4,2996.3,0.00927647]
["bitfinex-derivatives","ETHF0:USTF0",1764712531640,1.5918,2995.9,2994.8,1.06270571]
["bitfinex-derivatives","ETHF0:USTF0",1764712531838,1.5918,2995.9,2995.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764712532141,1.5918,2995.9,2995.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764712532735,1.5918,2995.9,2995.8,1.58422017]
["bitfinex-derivatives","ETHF0:USTF0",1764712532932,1.5918,2995.9,2995.8,0.00422017]
["bitfinex-derivatives","ETHF0:USTF0",1764712533637,1.5361,2995.3,2994.5,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1764712533943,0.4627,2995.5,2995.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764712534238,0.7613,2995.5,2995.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764712534439,1.525,2995.5,2995.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764712534745,1.22174652,2995.5,2995.4,0.00335431]
["bitfinex-derivatives","ETHF0:USTF0",1764712535041,2.03664652,2995.5,2995.4,0.00335431]
["bitfinex-derivatives","ETHF0:USTF0",1764712535437,0.8149,2994.7,2994.6,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1764712535741,0.45804652,2995.5,2994.6,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1764712536449,1.5786,2994.9,2994.8,1.52990584]
["bitfinex-derivatives","ETHF0:USTF0",1764712536936,0.8149,2994.9,2994.8,1.52990584]
["bitfinex-derivatives","ETHF0:USTF0",1764712537137,0.45804652,2995.5,2994.8,1.69680584]
["bitfinex-derivatives","ETHF0:USTF0",1764712537435,2.03664652,2995.5,2995.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764712537639,0.8149,2995.1,2995.0,1.98559]
["bitfinex-derivatives","ETHF0:USTF0",1764712538246,0.00314652,2995.5,2995.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764712538743,0.81804652,2995.5,2995.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764712539043,0.00314652,2995.5,2995.4,1.69177]
["bitfinex-derivatives","ETHF0:USTF0",1764712543245,1.58174652,2995.5,2995.4,1.69177]
["bitfinex-derivatives","ETHF0:USTF0",1764712543443,0.00314652,2995.5,2995.4,1.69177]
["bitfinex-derivatives","ETHF0:USTF0",1764712544144,0.00497739,2996.1,2996.0,2.14094]
["bitfinex-derivatives","ETHF0:USTF0",1764712544343,1.65916218,2997.5,2996.9,1.69169]
["bitfinex-derivatives","ETHF0:USTF0",1764712544539,2.0335,2997.0,2996.9,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764712544939,0.8149,2996.5,2996.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764712545147,0.00321664,2996.5,2996.4,1.52779699]
["bitfinex-derivatives","ETHF0:USTF0",1764712546049,0.00321664,2996.5,2996.4,1.69461699]
["bitfinex-derivatives","ETHF0:USTF0",1764712547643,2.03671664,2996.5,2996.4,0.00289699]
["bitfinex-derivatives","ETHF0:USTF0",1764712549548,2.03671664,2996.5,2996.4,1.52779699]
["bitfinex-derivatives","ETHF0:USTF0",1764712549753,1.58181664,2996.5,2996.4,1.52779699]
["bitfinex-derivatives","ETHF0:USTF0",1764712550555,2.03671664,2996.5,2996.4,0.74359699]
["bitfinex-derivatives","ETHF0:USTF0",1764712551652,2.03671664,2996.5,2996.4,1.52779699]
["bitfinex-derivatives","ETHF0:USTF0",1764712552045,2.03671664,2996.5,2996.4,0.00289699]
["bitfinex-derivatives","ETHF0:USTF0",1764712552947,1.5786,2996.3,2996.2,0.00500584]
["bitfinex-derivatives","ETHF0:USTF0",1764712553854,1.5786,2996.3,2996.2,0.00807758]
["bitfinex-derivatives","ETHF0:USTF0",1764712554151,2.31048704,2996.3,2996.2,0.00807758]
["bitfinex-derivatives","ETHF0:USTF0",1764712555055,1.5786,2995.3,2995.2,1.69178]
["bitfinex-derivatives","ETHF0:USTF0",1764712555947,1.5786,2995.3,2995.2,1.69552252]
["bitfinex-derivatives","ETHF0:USTF0",1764712556557,1.5786,2995.3,2995.2,0.17062252]
["bitfinex-derivatives","ETHF0:USTF0",1764712557553,1.5786,2995.3,2995.2,1.69552252]
["bitfinex-derivatives","ETHF0:USTF0",1764712558347,1.5786,2995.5,2995.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764712558753,1.5786,2995.7,2995.6,1.69176]
["bitfinex-derivatives","ETHF0:USTF0",1764712558955,0.8149,2995.7,2995.6,1.69176]
["bitfinex-derivatives","ETHF0:USTF0",1764712559857,1.5786,2995.7,2995.6,1.69176]
["bitfinex-derivatives","ETHF0:USTF0",1764712560055,1.5786,2995.7,2995.6,0.90756]
["bitfinex-derivatives","ETHF0:USTF0",1764712561058,1.5786,2995.3,2995.2,0.74444252]
["bitfinex-derivatives","ETHF0:USTF0",1764712561259,1.5786,2995.3,2995.2,0.00374252]
["bitfinex-derivatives","ETHF0:USTF0",1764712561464,1.5786,2995.3,2995.2,1.52864252]
["bitfinex-derivatives","ETHF0:USTF0",1764712561764,0.8149,2995.3,2995.2,1.52864252]
["bitfinex-derivatives","ETHF0:USTF0",1764712562455,0.8149,2995.5,2995.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764712562655,0.4549,2996.0,2995.4,1.69177]
["bitfinex-derivatives","ETHF0:USTF0",1764712562865,0.73289102,2995.9,2995.4,1.69177]
["bitfinex-derivatives","ETHF0:USTF0",1764712563065,2.28899102,2995.8,2995.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764712563368,1.5057,2995.6,2995.5,1.70696]
["bitfinex-derivatives","ETHF0:USTF0",1764712567268,0.7645,2995.6,2995.5,1.70696]
["bitfinex-derivatives","ETHF0:USTF0",1764712567769,1.5057,2995.6,2995.5,1.70696]
["bitfinex-derivatives","ETHF0:USTF0",1764712568469,0.7645,2995.9,2995.8,1.70695]
["bitfinex-derivatives","ETHF0:USTF0",1764712568675,0.7645,2996.0,2995.9,1.70694]
["bitfinex-derivatives","ETHF0:USTF0",1764712569159,1.9475,2996.0,2995.9,1.70694]
["bitfinex-derivatives","ETHF0:USTF0",1764712569362,0.7645,2996.3,2996.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764712569567,0.00321664,2996.5,2996.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1764712569758,1.50891664,2996.5,2996.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1764712569956,1.95071664,2996.5,2996.4,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1764712570159,1.95071664,2996.5,2996.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1764712570358,1.50891664,2996.5,2996.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1764712570568,0.76771664,2996.5,2996.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1764712572271,1.95071664,2996.5,2996.4,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764712572658,1.95071664,2996.5,2996.4,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1764712573770,0.00321664,2996.5,2996.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1764712573965,0.00500584,2996.7,2996.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764712574863,0.00751672,2996.7,2996.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764712575063,1.51321672,2996.7,2996.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764712575263,0.77201672,2996.7,2996.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764712575464,0.00751672,2996.7,2996.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764712576378,1.51321672,2996.7,2996.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764712577577,1.51321672,2996.7,2996.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764712578174,1.51321672,2996.7,2996.6,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764712579175,1.51321672,2996.7,2996.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764712580479,0.00751672,2996.7,2996.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764712582879,1.51321672,2996.7,2996.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764712583382,0.00751672,2996.7,2996.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764712584186,0.77201672,2996.7,2996.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764712584388,0.00751672,2996.7,2996.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764712585387,0.77201672,2996.7,2996.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764712585781,1.51321672,2996.7,2996.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764712586187,0.00751672,2996.7,2996.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764712586686,0.77201672,2996.7,2996.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764712587186,1.51321672,2996.7,2996.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764712587586,1.5057,2996.2,2996.1,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1764712588087,1.5057,2996.2,2996.1,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1764712589189,1.5057,2996.2,2996.1,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1764712589388,1.5057,2996.2,2996.1,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1764712590081,1.5057,2996.2,2996.1,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1764712590682,1.5057,2996.2,2996.1,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1764712590986,1.5057,2996.2,2996.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764712591183,1.5057,2996.1,2996.0,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764712592193,0.7645,2995.5,2995.4,1.70697]
["bitfinex-derivatives","ETHF0:USTF0",1764712592386,1.5057,2995.5,2995.4,1.70697]
["bitfinex-derivatives","ETHF0:USTF0",1764712593277,1.9859,2996.0,2995.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764712593483,1.5441,2996.2,2996.1,1.65013]
["bitfinex-derivatives","ETHF0:USTF0",1764712593688,0.7536,2996.2,2996.1,1.65013]
["bitfinex-derivatives","ETHF0:USTF0",1764712594891,1.9506,2996.5,2996.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764712595285,1.56291672,2996.7,2996.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764712595592,1.5554,2996.5,2996.4,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1764712596986,2.027,2996.5,2996.4,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764712597184,2.027,2996.5,2996.4,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1764712597387,1.5554,2996.5,2996.4,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1764712597580,0.80771672,2996.7,2996.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764712597781,1.54319735,2996.7,2996.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764712598188,0.00751672,2996.7,2996.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764712598587,0.80771672,2996.7,2996.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764712598787,1.56291672,2996.7,2996.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764712599196,2.29895235,2996.7,2996.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764712599793,2.29895235,2996.7,2996.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764712599993,1.5554,2996.6,2996.5,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764712600193,2.29143563,2996.6,2996.5,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1764712600894,2.29143563,2996.6,2996.5,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1764712601095,0.8002,2996.6,2996.5,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1764712601684,1.5554,2996.6,2996.5,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1764712602492,2.29148641,2996.6,2996.5,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764712604400,2.29148641,2996.6,2996.5,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1764712606306,2.29148641,2996.6,2996.5,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1764712606802,2.29148641,2996.6,2996.5,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764712608902,2.29167748,2996.6,2996.5,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764712609098,0.8002,2996.1,2996.0,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764712609304,1.5554,2996.1,2996.0,2.21234]
["bitfinex-derivatives","ETHF0:USTF0",1764712610104,1.5554,2996.1,2996.0,1.72994]
["bitfinex-derivatives","ETHF0:USTF0",1764712610304,1.5554,2996.1,2996.0,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764712612096,1.5554,2996.1,2996.0,1.72994]
["bitfinex-derivatives","ETHF0:USTF0",1764712613905,0.8002,2995.6,2995.5,3.92615171]
["bitfinex-derivatives","ETHF0:USTF0",1764712614110,0.8002,2995.6,2995.5,2.13736]
["bitfinex-derivatives","ETHF0:USTF0",1764712614813,0.8002,2995.7,2995.6,1.72996]
["bitfinex-derivatives","ETHF0:USTF0",1764712615015,0.4716,2996.5,2996.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1764712615207,2.29091,2996.4,2996.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764712615415,2.29091,2996.4,2996.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764712616017,0.80771672,2996.7,2996.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764712616217,2.29843246,2996.7,2996.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764712616707,2.29843246,2996.7,2996.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764712618312,0.74303246,2996.7,2996.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764712618719,0.00751672,2996.7,2996.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764712621220,1.5554,2997.4,2997.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764712621417,2.29072641,2997.4,2997.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764712622023,1.53552641,2997.4,2997.3,1.72987]
["bitfinex-derivatives","ETHF0:USTF0",1764712622220,0.0034075,2997.4,2997.3,1.73240036]
["bitfinex-derivatives","ETHF0:USTF0",1764712623520,0.00500584,2997.6,2997.5,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1764712624121,0.74620584,2997.6,2997.5,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1764712624336,0.00500584,2997.6,2997.5,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1764712624636,0.74932272,2997.6,2997.5,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1764712625333,0.00812272,2997.6,2997.5,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1764712627937,1.5437,2997.9,2997.8,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1764712628127,1.5437,2997.9,2997.8,1.70773]
["bitfinex-derivatives","ETHF0:USTF0",1764712628532,1.5437,2997.9,2997.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764712628731,1.54655597,2997.9,2997.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764712628934,1.54655597,2997.9,2997.8,1.70773]
["bitfinex-derivatives","ETHF0:USTF0",1764712629538,1.54655597,2997.9,2997.8,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1764712630739,1.54655597,2997.9,2997.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764712631438,1.54655597,2997.9,2997.8,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1764712632332,1.54655597,2997.9,2997.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764712634534,0.7412,2997.4,2997.3,1.71029036]
["bitfinex-derivatives","ETHF0:USTF0",1764712634943,1.5437,2997.4,2997.3,0.16929036]
["bitfinex-derivatives","ETHF0:USTF0",1764712636742,0.00285597,2997.9,2997.3,1.71029036]
["bitfinex-derivatives","ETHF0:USTF0",1764712637044,0.7412,2997.4,2997.3,1.71029036]
["bitfinex-derivatives","ETHF0:USTF0",1764712637242,1.5437,2997.4,2997.3,1.71029036]
["bitfinex-derivatives","ETHF0:USTF0",1764712641243,1.5437,2997.4,2997.3,0.16929036]
["bitfinex-derivatives","ETHF0:USTF0",1764712641633,1.5437,2997.2,2996.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1764712641834,1.9876,2997.0,2996.9,1.70779]
["bitfinex-derivatives","ETHF0:USTF0",1764712642039,1.9876,2997.0,2996.3,0.43369921]
["bitfinex-derivatives","ETHF0:USTF0",1764712642236,0.7412,2996.6,2996.5,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764712642437,0.7412,2996.7,2996.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764712642641,0.4439,2997.0,2996.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764712642848,1.9876,2997.0,2996.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764712644145,1.5437,2996.7,2996.6,1.71057503]
["bitfinex-derivatives","ETHF0:USTF0",1764712644452,1.9876,2997.0,2996.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764712644845,1.9876,2997.0,2996.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764712645447,1.9876,2997.0,2996.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764712645949,1.9876,2997.0,2996.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764712647250,1.5437,2996.9,2996.8,0.91169]
["bitfinex-derivatives","ETHF0:USTF0",1764712647450,1.5437,2996.9,2996.8,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764712647842,0.7412,2996.9,2996.8,1.70779]
["bitfinex-derivatives","ETHF0:USTF0",1764712648049,1.5437,2997.1,2997.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764712648245,1.9876,2997.5,2997.4,1.70776]
["bitfinex-derivatives","ETHF0:USTF0",1764712648550,2.27688122,2997.5,2997.4,1.70776]
["bitfinex-derivatives","ETHF0:USTF0",1764712648849,0.7412,2997.5,2997.4,1.70776]
["bitfinex-derivatives","ETHF0:USTF0",1764712649249,1.5437,2997.7,2997.6,1.70775]
["bitfinex-derivatives","ETHF0:USTF0",1764712649450,2.27690307,2997.7,2997.6,1.70775]
["bitfinex-derivatives","ETHF0:USTF0",1764712650350,2.27690307,2997.7,2997.6,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1764712651258,2.27690307,2997.7,2997.6,1.70775]
["bitfinex-derivatives","ETHF0:USTF0",1764712651850,1.47440307,2997.7,2997.6,1.70775]
["bitfinex-derivatives","ETHF0:USTF0",1764712652057,0.74405597,2997.9,2997.8,1.70774]
["bitfinex-derivatives","ETHF0:USTF0",1764712652249,1.47738865,2997.9,2997.8,1.70774]
["bitfinex-derivatives","ETHF0:USTF0",1764712653255,0.74405597,2997.9,2997.8,1.70774]
["bitfinex-derivatives","ETHF0:USTF0",1764712653457,0.00285597,2997.9,2997.8,1.70774]
["bitfinex-derivatives","ETHF0:USTF0",1764712658859,1.56375597,2997.9,2997.8,1.70774]
["bitfinex-derivatives","ETHF0:USTF0",1764712659459,0.77845597,2997.9,2997.8,1.70774]
["bitfinex-derivatives","ETHF0:USTF0",1764712659958,0.00285597,2997.9,2997.8,1.70774]
["bitfinex-derivatives","ETHF0:USTF0",1764712660358,1.56375597,2997.9,2997.8,1.70774]
["bitfinex-derivatives","ETHF0:USTF0",1764712660560,1.56375597,2997.9,2997.8,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764712663160,1.56375597,2997.9,2997.3,1.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1764712663161,1.56375597,2997.9,2997.2,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764712663363,1.5609,2997.3,2997.2,1.67567]
["bitfinex-derivatives","ETHF0:USTF0",1764712664167,1.5609,2997.3,2997.2,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764712664367,1.5609,2997.3,2997.2,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1764712665068,1.5609,2997.3,2997.2,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764712665264,1.5609,2997.3,2997.2,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1764712666169,1.1129,2997.5,2997.4,1.67566]
["bitfinex-derivatives","ETHF0:USTF0",1764712666362,0.7756,2997.0,2996.9,3.36110141]
["bitfinex-derivatives","ETHF0:USTF0",1764712666564,0.3276,2997.5,2996.9,3.36110141]
["bitfinex-derivatives","ETHF0:USTF0",1764712666767,1.5609,2997.1,2997.0,1.67568]
["bitfinex-derivatives","ETHF0:USTF0",1764712668281,1.5609,2997.1,2997.0,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1764712668575,1.5609,2997.1,2997.0,1.67568]
["bitfinex-derivatives","ETHF0:USTF0",1764712674379,1.5609,2997.1,2997.0,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1764712674581,1.5609,2997.1,2997.0,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764712675388,2.29529996,2997.1,2997.0,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764712675790,1.5609,2996.7,2996.6,0.77497503]
["bitfinex-derivatives","ETHF0:USTF0",1764712676385,0.7756,2996.7,2996.6,3.36388644]
["bitfinex-derivatives","ETHF0:USTF0",1764712676590,1.5609,2996.7,2996.6,3.36388644]
["bitfinex-derivatives","ETHF0:USTF0",1764712678083,1.68541141,2997.4,2996.6,3.36388644]
["bitfinex-derivatives","ETHF0:USTF0",1764712678290,1.5609,2997.0,2996.9,3.36110141]
["bitfinex-derivatives","ETHF0:USTF0",1764712679285,0.7756,2997.0,2996.9,3.36110141]
["bitfinex-derivatives","ETHF0:USTF0",1764712679681,0.7756,2997.0,2996.9,1.67569]
["bitfinex-derivatives","ETHF0:USTF0",1764712680991,2.0475,2997.0,2996.9,0.93899]
["bitfinex-derivatives","ETHF0:USTF0",1764712681288,2.0475,2997.0,2996.9,1.67569]
["bitfinex-derivatives","ETHF0:USTF0",1764712681484,0.3276,2997.5,2997.0,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764712681686,1.5609,2997.1,2997.0,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1764712682491,1.5609,2997.1,2997.0,1.67568]
["bitfinex-derivatives","ETHF0:USTF0",1764712682691,1.5609,2997.1,2997.0,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1764712683083,1.5609,2997.1,2997.0,1.67568]
["bitfinex-derivatives","ETHF0:USTF0",1764712683986,1.5609,2997.1,2997.0,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1764712685893,1.5609,2997.1,2997.0,1.69628]
["bitfinex-derivatives","ETHF0:USTF0",1764712688987,0.7756,2997.1,2997.0,1.69628]
["bitfinex-derivatives","ETHF0:USTF0",1764712689188,2.29928509,2997.1,2997.0,1.69628]
["bitfinex-derivatives","ETHF0:USTF0",1764712692492,1.51008509,2997.1,2997.0,3.86359141]
["bitfinex-derivatives","ETHF0:USTF0",1764712692798,1.5837,2997.5,2997.4,1.68736]
["bitfinex-derivatives","ETHF0:USTF0",1764712692997,1.52967458,2997.5,2997.4,3.37277141]
["bitfinex-derivatives","ETHF0:USTF0",1764712693188,2.31887458,2997.5,2997.4,3.37277141]
["bitfinex-derivatives","ETHF0:USTF0",1764712696504,2.79007458,2997.5,2997.4,3.37277141]
["bitfinex-derivatives","ETHF0:USTF0",1764712702108,2.79007458,2997.5,2997.4,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764712702611,2.79007458,2997.5,2997.4,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1764712703005,2.79007458,2997.5,2997.4,1.68736]
["bitfinex-derivatives","ETHF0:USTF0",1764712703905,2.79007458,2997.5,2997.4,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1764712704910,2.79007458,2997.5,2997.4,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764712707014,2.79058398,2997.5,2997.4,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764712711816,4.47599539,2997.5,2997.4,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764712712314,2.79058398,2997.5,2997.4,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764712713413,0.4426,2997.0,2996.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764712713610,2.0143,2997.0,2996.9,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764712713817,2.0143,2997.0,2996.9,0.91469]
["bitfinex-derivatives","ETHF0:USTF0",1764712715914,2.0143,2997.0,2996.9,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1764712718723,2.75052893,2997.0,2996.9,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764712729633,2.75052893,2997.0,2996.9,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1764712729939,2.75052893,2997.0,2996.9,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764712730635,0.73622893,2997.0,2996.9,1.69419]
["bitfinex-derivatives","ETHF0:USTF0",1764712730836,2.77183967,2997.0,2996.9,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1764712731138,2.77183967,2997.0,2996.9,1.69419]
["bitfinex-derivatives","ETHF0:USTF0",1764712732140,2.77183967,2997.0,2996.9,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1764712732340,2.77183967,2997.0,2996.9,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764712733342,2.77183967,2997.0,2996.9,1.69419]
["bitfinex-derivatives","ETHF0:USTF0",1764712733642,0.73643967,2997.0,2996.9,3.33859687]
["bitfinex-derivatives","ETHF0:USTF0",1764712733942,0.4712,2997.5,2996.9,3.33859687]
["bitfinex-derivatives","ETHF0:USTF0",1764712734138,0.7777,2997.1,2997.0,1.69418]
["bitfinex-derivatives","ETHF0:USTF0",1764712734342,2.32370352,2997.1,2997.0,1.69418]
["bitfinex-derivatives","ETHF0:USTF0",1764712734737,1.5873,2996.7,2996.6,1.79156674]
["bitfinex-derivatives","ETHF0:USTF0",1764712734936,1.5873,2996.7,2996.6,0.00277503]
["bitfinex-derivatives","ETHF0:USTF0",1764712735536,1.5873,2996.7,2996.6,0.76607503]
["bitfinex-derivatives","ETHF0:USTF0",1764712736042,1.5873,2996.7,2996.6,1.69697503]
["bitfinex-derivatives","ETHF0:USTF0",1764712737139,0.4481,2997.0,2996.7,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764712737445,2.0354,2997.0,2996.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764712737637,2.77193612,2997.0,2996.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764712738442,2.77193612,2997.0,2996.9,1.69419]
["bitfinex-derivatives","ETHF0:USTF0",1764712738937,1.51423612,2997.0,2996.9,1.69419]
["bitfinex-derivatives","ETHF0:USTF0",1764712739634,2.0585,2997.5,2997.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764712739946,2.32381153,2997.5,2997.4,1.69416]
["bitfinex-derivatives","ETHF0:USTF0",1764712740439,2.77191153,2997.5,2997.4,1.69416]
["bitfinex-derivatives","ETHF0:USTF0",1764712740647,2.77191153,2997.5,2997.4,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1764712741036,2.77191153,2997.5,2997.4,1.69416]
["bitfinex-derivatives","ETHF0:USTF0",1764712741241,2.77191153,2997.5,2997.4,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764712741544,2.77191153,2997.5,2997.4,1.69416]
["bitfinex-derivatives","ETHF0:USTF0",1764712742038,0.73651153,2997.5,2997.4,3.33856687]
["bitfinex-derivatives","ETHF0:USTF0",1764712742240,0.78055597,2997.9,2997.8,1.69414]
["bitfinex-derivatives","ETHF0:USTF0",1764712742443,0.00500584,2998.1,2998.0,2.18153]
["bitfinex-derivatives","ETHF0:USTF0",1764712742645,1.5873,2998.1,2998.0,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1764712743145,1.5416,2998.1,2998.0,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1764712743347,0.7777,2998.1,2998.0,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1764712743538,1.54449034,2998.1,2998.0,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1764712745242,0.78059034,2998.1,2998.0,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1764712745544,0.78059034,2998.1,2998.0,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1764712745745,1.54449034,2998.1,2998.0,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1764712747750,1.54449034,2998.1,2998.0,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1764712749047,0.78059034,2998.1,2998.0,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1764712750154,0.00289034,2998.1,2998.0,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1764712751346,1.55999034,2998.1,2998.0,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1764712751554,0.79609034,2998.1,2998.0,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1764712751847,1.55999034,2998.1,2998.0,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1764712752350,0.79609034,2998.1,2998.0,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1764712752649,0.00289034,2998.1,2998.0,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1764712754252,0.79609034,2998.1,2998.0,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1764712754849,1.55999034,2998.1,2998.0,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1764712755046,1.5571,2997.7,2997.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764712755247,0.7932,2997.7,2997.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764712755459,2.029,2998.0,2997.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764712755753,2.029,2998.0,2997.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764712757255,2.029,2998.0,2997.9,1.69513]
["bitfinex-derivatives","ETHF0:USTF0",1764712761458,2.029,2998.0,2997.5,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764712761757,0.7932,2997.6,2997.5,2.14925]
["bitfinex-derivatives","ETHF0:USTF0",1764712762656,2.029,2998.0,2997.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764712762859,1.5571,2997.7,2997.6,0.90624]
["bitfinex-derivatives","ETHF0:USTF0",1764712763557,1.5571,2997.7,2997.6,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764712763957,1.5571,2997.7,2997.6,0.90624]
["bitfinex-derivatives","ETHF0:USTF0",1764712765352,1.5571,2997.7,2997.6,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764712765959,1.5571,2997.1,2997.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764712766956,1.5571,2997.1,2997.0,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764712767156,1.5571,2997.1,2997.0,0.90628]
["bitfinex-derivatives","ETHF0:USTF0",1764712767660,1.5571,2996.7,2996.6,1.53117503]
["bitfinex-derivatives","ETHF0:USTF0",1764712767852,0.4719,2997.5,2996.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764712768160,43.08516859,2997.4,2997.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764712768356,0.7932,2997.1,2997.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764712768564,0.7932,2997.1,2997.0,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1764712768757,40.8,2997.4,2997.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764712768758,1.5571,2997.4,2997.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764712768959,2.28536473,2997.4,2997.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764712769756,2.28536473,2997.4,2997.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764712770263,1.5571,2997.1,2997.0,0.90628]
["bitfinex-derivatives","ETHF0:USTF0",1764712770562,2.3726716,2997.4,2996.6,1.53117503]
["bitfinex-derivatives","ETHF0:USTF0",1764712770563,1.5571,2996.7,2996.6,1.53117503]
["bitfinex-derivatives","ETHF0:USTF0",1764712771556,1.5571,2996.7,2996.6,1.69797503]
["bitfinex-derivatives","ETHF0:USTF0",1764712773668,0.7932,2996.7,2996.6,1.69797503]
["bitfinex-derivatives","ETHF0:USTF0",1764712775365,1.5178,2997.0,2996.9,1.76849]
["bitfinex-derivatives","ETHF0:USTF0",1764712776165,1.9582,2997.0,2996.9,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1764712777058,1.9582,2997.0,2996.9,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764712777363,1.9582,2997.0,2996.9,1.76849]
["bitfinex-derivatives","ETHF0:USTF0",1764712779967,1.9582,2997.0,2996.9,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1764712780168,1.9582,2997.0,2996.9,1.76849]
["bitfinex-derivatives","ETHF0:USTF0",1764712782264,0.4719,2997.5,2996.9,1.76849]
["bitfinex-derivatives","ETHF0:USTF0",1764712782465,0.4719,2997.5,2997.1,3.28848726]
["bitfinex-derivatives","ETHF0:USTF0",1764712782665,1.5178,2997.2,2997.1,3.28848726]
["bitfinex-derivatives","ETHF0:USTF0",1764712782969,1.5178,2997.2,2997.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764712784666,1.5178,2997.1,2997.0,1.76848]
["bitfinex-derivatives","ETHF0:USTF0",1764712785274,1.5178,2997.1,2997.0,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764712785666,1.5178,2997.1,2997.0,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1764712785865,1.5178,2997.1,2997.0,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764712786171,1.5178,2997.1,2997.0,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1764712786572,1.5178,2997.1,2997.0,1.76848]
["bitfinex-derivatives","ETHF0:USTF0",1764712788977,1.5178,2997.1,2997.0,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1764712789777,1.5178,2997.1,2997.0,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764712791579,1.5178,2997.1,2996.6,0.79967503]
["bitfinex-derivatives","ETHF0:USTF0",1764712791580,1.5178,2996.7,2996.6,0.79967503]
["bitfinex-derivatives","ETHF0:USTF0",1764712791982,1.5178,2996.7,2996.6,0.00277503]
["bitfinex-derivatives","ETHF0:USTF0",1764712795282,1.5178,2995.8,2995.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764712795676,1.5178,2995.8,2995.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764712796284,1.52154167,2995.8,2995.7,1.60415422]
["bitfinex-derivatives","ETHF0:USTF0",1764712796476,1.52154167,2995.8,2995.7,0.00245422]
["bitfinex-derivatives","ETHF0:USTF0",1764712800391,0.4404,2995.5,2994.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764712800584,1.9582,2995.5,2995.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764712800788,1.9582,2995.5,2995.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764712801096,0.00374167,2995.8,2995.7,1.76855]
["bitfinex-derivatives","ETHF0:USTF0",1764712801294,0.00374167,2995.8,2995.7,3.458808]
["bitfinex-derivatives","ETHF0:USTF0",1764712802897,0.00500584,2996.0,2995.9,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1764712803586,1.4935,2996.9,2996.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764712803787,0.75576676,2996.9,2996.8,3.22678726]
["bitfinex-derivatives","ETHF0:USTF0",1764712803993,1.49756676,2996.9,2996.8,3.39357726]
["bitfinex-derivatives","ETHF0:USTF0",1764712805392,1.4935,2996.6,2996.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764712805703,0.75576676,2996.9,2996.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764712805995,1.49756676,2996.9,2996.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764712806495,1.49756676,2996.9,2996.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764712807300,0.00406676,2996.9,2996.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764712807798,0.75576676,2996.9,2996.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764712807999,1.49756676,2996.9,2996.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764712808995,0.00406676,2996.9,2996.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764712809689,0.75576676,2996.9,2996.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764712810401,0.75576676,2996.9,2996.8,1.70679]
["bitfinex-derivatives","ETHF0:USTF0",1764712810601,0.75576676,2996.9,2996.8,3.39357726]
["bitfinex-derivatives","ETHF0:USTF0",1764712810798,0.00500584,2997.1,2997.0,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764712811297,0.75670584,2997.1,2997.0,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764712811993,0.7598239,2997.1,2997.0,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1764712812194,1.5016239,2997.1,2997.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764712812701,1.5016239,2997.1,2997.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764712816001,1.5016239,2997.1,2997.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764712816300,1.5016239,2997.1,2997.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764712818714,1.5016239,2997.1,2997.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764712819004,0.7517,2997.8,2997.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764712819206,0.7517,2997.8,2997.7,3.22678726]
["bitfinex-derivatives","ETHF0:USTF0",1764712819701,1.9339,2998.0,2997.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764712819904,1.93805831,2998.0,2997.9,1.54306563]
["bitfinex-derivatives","ETHF0:USTF0",1764712822004,0.00415831,2998.0,2997.9,1.70979563]
["bitfinex-derivatives","ETHF0:USTF0",1764712822600,0.75585831,2998.0,2997.9,1.70979563]
["bitfinex-derivatives","ETHF0:USTF0",1764712824210,1.49765831,2998.0,2997.9,1.70979563]
["bitfinex-derivatives","ETHF0:USTF0",1764712824701,1.97035831,2998.0,2997.9,1.70979563]
["bitfinex-derivatives","ETHF0:USTF0",1764712824904,1.97035831,2998.0,2997.9,0.16979563]
["bitfinex-derivatives","ETHF0:USTF0",1764712825296,1.97035831,2998.0,2997.9,0.00306563]
["bitfinex-derivatives","ETHF0:USTF0",1764712826704,0.00415831,2998.0,2997.9,1.54306563]
["bitfinex-derivatives","ETHF0:USTF0",1764712826904,1.49850584,2998.2,2998.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764712827709,1.4935,2998.1,2998.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764712827912,1.49752339,2998.1,2998.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764712828206,1.49752339,2998.1,2998.0,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1764712829107,1.49752339,2998.1,2998.0,1.70672]
["bitfinex-derivatives","ETHF0:USTF0",1764712830800,0.75572339,2998.1,2998.0,1.70672]
["bitfinex-derivatives","ETHF0:USTF0",1764712831707,0.00402339,2998.1,2998.0,2.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764712832800,0.75572339,2998.1,2998.0,2.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764712835712,1.49752339,2998.1,2998.0,2.17812]
["bitfinex-derivatives","ETHF0:USTF0",1764712837210,1.49752339,2998.1,2998.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764712838514,2.03,2998.0,2997.9,0.00306563]
["bitfinex-derivatives","ETHF0:USTF0",1764712839318,2.75499778,2998.0,2997.9,0.00306563]
["bitfinex-derivatives","ETHF0:USTF0",1764712840916,1.5867,2997.8,2997.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764712841118,1.16829778,2998.0,2997.0,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1764712841119,0.7815,2997.1,2997.0,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1764712841312,1.5867,2997.1,2997.0,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1764712841507,1.5867,2997.1,2997.0,0.90128]
["bitfinex-derivatives","ETHF0:USTF0",1764712841917,1.5867,2997.1,2997.0,0.90405904]
["bitfinex-derivatives","ETHF0:USTF0",1764712842119,1.5867,2997.1,2997.0,1.69125904]
["bitfinex-derivatives","ETHF0:USTF0",1764712843313,0.7815,2997.1,2997.0,1.69125904]
["bitfinex-derivatives","ETHF0:USTF0",1764712843512,1.5867,2997.1,2997.0,1.69125904]
["bitfinex-derivatives","ETHF0:USTF0",1764712844314,0.7815,2997.1,2997.0,1.69125904]
["bitfinex-derivatives","ETHF0:USTF0",1764712845215,0.7815,2997.5,2997.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764712846818,1.5867,2997.5,2997.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764712848623,0.4433,2998.0,2997.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764712848814,2.31262333,2997.9,2997.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764712849018,1.5867,2997.6,2997.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764712849218,1.5867,2997.6,2997.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764712851129,1.5867,2997.6,2997.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764712853328,1.5867,2997.6,2997.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764712854418,1.5867,2997.6,2997.5,1.68845]
["bitfinex-derivatives","ETHF0:USTF0",1764712854620,1.59072339,2998.1,2998.0,1.68843]
["bitfinex-derivatives","ETHF0:USTF0",1764712856226,0.78552339,2998.1,2998.0,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764712856426,1.59072339,2998.1,2998.0,1.68843]
["bitfinex-derivatives","ETHF0:USTF0",1764712859024,0.00402339,2998.1,2998.0,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764712859225,0.78552339,2998.1,2998.0,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764712860420,0.00402339,2998.1,2998.0,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764712860627,1.5867,2999.2,2998.7,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764712860933,1.5867,2998.8,2998.7,1.68838]
["bitfinex-derivatives","ETHF0:USTF0",1764712861241,1.19833596,3000.0,2999.3,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1764712861530,1.58928642,2999.4,2999.3,0.90354981]
["bitfinex-derivatives","ETHF0:USTF0",1764712861729,1.58928642,2999.4,2999.3,1.69074981]
["bitfinex-derivatives","ETHF0:USTF0",1764712862122,0.00258642,2999.4,2999.3,1.69074981]
["bitfinex-derivatives","ETHF0:USTF0",1764712862332,1.5867,2999.7,2999.6,1.68833]
["bitfinex-derivatives","ETHF0:USTF0",1764712863228,0.00355326,2999.7,2999.6,1.68833]
["bitfinex-derivatives","ETHF0:USTF0",1764712864529,1.54035326,2999.7,2999.6,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1764712864731,1.54035326,2999.7,2999.6,1.67483]
["bitfinex-derivatives","ETHF0:USTF0",1764712865633,1.54035326,2999.7,2999.6,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1764712867027,1.54035326,2999.7,2999.6,1.67483]
["bitfinex-derivatives","ETHF0:USTF0",1764712869338,1.5368,2999.4,2999.3,0.00239981]
["bitfinex-derivatives","ETHF0:USTF0",1764712873930,1.5368,2999.4,2999.3,1.51049981]
["bitfinex-derivatives","ETHF0:USTF0",1764712875844,0.74815326,2999.7,2999.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764712876144,0.74815326,2999.7,2999.6,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764712877141,0.00355326,2999.7,2999.6,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764712877339,0.00355326,2999.7,2999.6,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1764712878646,1.9801,3000.5,3000.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764712878836,1.9801,3000.5,3000.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764712879037,1.9971,3000.0,2999.9,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764712879545,0.7446,2999.6,2999.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764712879738,0.74760019,2999.6,2999.5,2.15174]
["bitfinex-derivatives","ETHF0:USTF0",1764712880244,0.00300019,2999.6,2999.5,2.15174]
["bitfinex-derivatives","ETHF0:USTF0",1764712882046,0.4433,3000.5,2999.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764712882445,0.4433,3000.5,2999.8,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764712883051,0.44726782,3000.5,2999.8,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764712883350,0.7446,2999.9,2999.8,1.67473]
["bitfinex-derivatives","ETHF0:USTF0",1764712883552,1.98406782,3000.5,3000.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764712884145,1.98406782,3000.5,3000.4,1.67469]
["bitfinex-derivatives","ETHF0:USTF0",1764712884451,2.00106782,3000.5,3000.4,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1764712884644,2.00106782,3000.5,3000.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764712885042,1.5368,3000.1,3000.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764712885248,2.00106782,3000.5,3000.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764712886047,1.5368,3000.3,3000.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764712886254,1.5368,3000.3,3000.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1764712886453,1.5368,3000.3,3000.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764712886859,1.5368,3000.3,3000.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764712887556,1.5368,3000.3,3000.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1764712887751,1.5368,3000.3,3000.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764712888344,1.5368,3000.3,2999.6,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764712888649,1.5368,2999.7,2999.6,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1764712890054,0.7446,3000.0,2999.9,1.67472]
["bitfinex-derivatives","ETHF0:USTF0",1764712890451,2.00106782,3000.5,3000.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764712890758,2.72653651,3000.5,3000.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764712890959,2.26623651,3000.5,3000.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764712891257,1.5368,3000.3,3000.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764712891564,1.5368,3000.3,3000.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1764712892757,1.5368,3000.3,3000.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764712896064,1.5368,3000.3,3000.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764712896361,1.5368,3000.3,2999.6,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764712896556,0.792,2999.7,2999.6,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1764712897356,1.548,2999.7,2999.6,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1764712898262,0.792,2999.7,2999.6,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1764712898756,1.548,2999.7,2999.6,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1764712900160,0.792,2999.7,2999.6,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1764712900356,2.0163,3000.0,2999.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764712900661,1.548,3000.0,2999.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764712901061,2.0163,3000.0,2999.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764712901264,2.0163,3000.0,2999.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764712901967,0.792,3000.0,2999.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764712902663,0.46426782,3000.5,2999.9,1.71402]
["bitfinex-derivatives","ETHF0:USTF0",1764712902862,2.27366512,3000.4,3000.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1764712903061,0.792,3000.1,3000.0,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764712904261,0.46426782,3000.5,3000.0,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764712904467,2.01226782,3000.5,3000.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764712904671,2.73837676,3000.5,3000.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764712904871,0.72610894,3000.4,3000.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764712905371,1.51810894,3000.4,3000.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764712905760,0.72610894,3000.4,3000.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764712906166,0.72610894,3000.4,3000.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1764712906360,0.792,3000.6,3000.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764712906663,1.548,3000.6,3000.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764712906970,2.27447186,3000.6,3000.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764712907361,2.27759089,3000.6,3000.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764712907563,0.79511903,3000.6,3000.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764712907764,1.52157911,3000.6,3000.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764712907964,0.72957911,3000.6,3000.5,2.17889]
["bitfinex-derivatives","ETHF0:USTF0",1764712908269,1.548,3000.8,3000.7,1.71398]
["bitfinex-derivatives","ETHF0:USTF0",1764712908471,1.548,3000.8,3000.7,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1764712908767,0.792,3000.8,3000.7,1.71398]
["bitfinex-derivatives","ETHF0:USTF0",1764712908957,0.4683,3001.0,3000.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764712908958,2.0163,3001.0,3000.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764712909160,2.01900931,3001.0,3000.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764712909561,0.00270931,3001.0,3000.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764712909772,0.792,3001.1,3001.0,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764712910769,0.79518453,3001.1,3001.0,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764712910966,0.79518453,3001.1,3001.0,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1764712911168,0.00318453,3001.1,3001.0,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1764712912867,1.55118453,3001.1,3001.0,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1764712913369,0.79518453,3001.1,3001.0,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1764712913570,1.55118453,3001.1,3001.0,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1764712914672,1.55118453,3001.1,3001.0,1.71396]
["bitfinex-derivatives","ETHF0:USTF0",1764712915571,0.4683,3002.0,3001.0,1.71396]
["bitfinex-derivatives","ETHF0:USTF0",1764712915572,1.19833596,3002.1,3002.0,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764712915765,3.27262955,3003.8,3003.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764712915968,0.4683,3004.5,3003.7,1.68323721]
["bitfinex-derivatives","ETHF0:USTF0",1764712916365,0.4683,3004.0,3003.8,8.23221451]
["bitfinex-derivatives","ETHF0:USTF0",1764712916569,0.4683,3004.0,3002.2,2.96137985]
["bitfinex-derivatives","ETHF0:USTF0",1764712916570,0.4683,3003.0,3002.8,0.88080481]
["bitfinex-derivatives","ETHF0:USTF0",1764712916765,0.792,3002.9,3002.8,0.00373655]
["bitfinex-derivatives","ETHF0:USTF0",1764712916967,1.548,3002.9,3002.8,0.00373655]
["bitfinex-derivatives","ETHF0:USTF0",1764712919171,1.548,3002.6,3002.5,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764712919579,0.4683,3002.5,3001.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1764712920077,0.4683,3002.5,3001.7,1.30022635]
["bitfinex-derivatives","ETHF0:USTF0",1764712920462,0.4683,3002.5,3001.7,0.00422635]
["bitfinex-derivatives","ETHF0:USTF0",1764712920676,0.4683,3002.5,3001.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764712920968,1.548,3001.9,3001.8,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764712925481,2.4225,3001.8,3000.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764712925681,2.4225,3001.8,3000.5,1.68240493]
["bitfinex-derivatives","ETHF0:USTF0",1764712926082,2.4225,3001.8,3000.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764712926478,0.00499742,3001.6,3000.9,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764712926681,0.00499742,3001.6,3001.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764712929378,0.00499742,3001.6,3001.0,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1764712929582,0.4683,3002.5,3001.7,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764712930581,0.00499742,3002.4,3001.7,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764712930881,1.615,3001.8,3001.7,2.52672]
["bitfinex-derivatives","ETHF0:USTF0",1764712931479,0.00499742,3002.4,3001.7,2.52672]
["bitfinex-derivatives","ETHF0:USTF0",1764712933490,0.00499742,3002.4,3001.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764712933981,2.4225,3001.9,3001.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764712934182,0.00499742,3002.4,3001.2,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764712934183,2.4225,3001.6,3001.2,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764712934389,1.615,3001.3,3001.2,2.52675]
["bitfinex-derivatives","ETHF0:USTF0",1764712934784,0.4686,3002.0,3001.2,2.52675]
["bitfinex-derivatives","ETHF0:USTF0",1764712935479,3.20149519,3002.0,3001.0,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1764712936080,0.4686,3002.0,3001.0,3.00816]
["bitfinex-derivatives","ETHF0:USTF0",1764712936680,3.03498519,3002.0,3001.0,3.00816]
["bitfinex-derivatives","ETHF0:USTF0",1764712938076,0.4686,3002.0,3001.0,3.00816]
["bitfinex-derivatives","ETHF0:USTF0",1764712938477,0.4686,3002.0,3001.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764712939488,40.8,3001.9,3001.2,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764712940086,40.8,3001.9,3001.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764712940590,0.00499742,3002.4,3001.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764712940986,40.80499742,3002.4,3001.5,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1764712941383,40.80499742,3002.4,3001.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764712941589,0.00499742,3002.4,3001.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764712941980,0.00499742,3002.4,3001.7,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764712943785,0.00499742,3002.4,3001.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764712943991,1.61999742,3002.4,3002.3,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764712944396,2.42749742,3002.4,3002.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764712945009,2.42749742,3002.4,3002.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1764712945208,1.615,3002.1,3002.0,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764712945409,2.4225,3002.1,3002.0,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764712945610,1.615,3002.1,3002.0,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764712945803,2.4225,3002.1,3002.0,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764712946010,1.615,3002.0,3001.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764712946905,2.4225,3002.0,3001.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764712947213,2.4225,3002.0,3001.9,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764712947812,2.4225,3001.8,3001.7,1.74612]
["bitfinex-derivatives","ETHF0:USTF0",1764712948203,2.4225,3001.8,3001.5,1.66088018]
["bitfinex-derivatives","ETHF0:USTF0",1764712948407,2.4225,3001.8,3001.3,1.76490598]
["bitfinex-derivatives","ETHF0:USTF0",1764712948408,2.4225,3001.5,3001.4,2.75908018]
["bitfinex-derivatives","ETHF0:USTF0",1764712948610,2.4225,3001.5,3001.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764712949119,2.4225,3001.5,3001.4,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764712949700,1.615,3001.5,3001.4,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764712951009,2.4225,3001.5,3001.4,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764712951216,2.4225,3001.4,3001.3,2.92562018]
["bitfinex-derivatives","ETHF0:USTF0",1764712951408,2.4225,3001.4,3001.3,3.70622018]
["bitfinex-derivatives","ETHF0:USTF0",1764712952515,2.4225,3001.4,3001.3,2.52674]
["bitfinex-derivatives","ETHF0:USTF0",1764712953422,2.4225,3001.4,3001.3,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1764712953611,0.4686,3002.0,3001.3,3.11874]
["bitfinex-derivatives","ETHF0:USTF0",1764712963423,0.4686,3002.0,3001.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764712963627,2.6955,3002.0,3001.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764712963929,0.00499742,3002.4,3002.3,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764712964222,1.78618554,3003.4,3003.1,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764712964417,4.00197085,3003.5,3003.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764712964620,2.6955,3003.5,3003.4,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764712964826,1.02837,3004.5,3003.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764712964827,1.78618554,3004.3,3003.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764712965017,2.6955,3004.0,3003.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1764712965220,2.90161959,3004.0,3003.5,0.82426219]
["bitfinex-derivatives","ETHF0:USTF0",1764712965621,2.69971959,3004.0,3003.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764712966021,1.3751,3003.6,3003.5,2.18706219]
["bitfinex-derivatives","ETHF0:USTF0",1764712966220,0.00421959,3004.0,3003.9,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764712966920,0.00925641,3005.1,3004.0,3.73149]
["bitfinex-derivatives","ETHF0:USTF0",1764712967129,0.00925641,3005.1,3004.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764712968131,0.00328165,3005.0,3004.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764712968432,1.3751,3005.1,3005.0,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764712968932,1.3751,3005.1,3005.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764712969226,2.98411717,3006.4,3005.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764712969431,0.00323189,3005.1,3005.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764712969735,1.37833189,3005.1,3005.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764712970125,2.69873189,3005.1,3005.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764712970327,1.37833189,3005.1,3005.0,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764712970831,0.00323189,3005.1,3005.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764712971627,1.37833189,3005.1,3005.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764712971931,2.69873189,3005.1,3005.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764712973036,2.69873189,3005.1,3005.0,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764712973332,2.69873189,3005.1,3004.7,0.17134742]
["bitfinex-derivatives","ETHF0:USTF0",1764712973935,1.3751,3004.8,3004.7,2.91574742]
["bitfinex-derivatives","ETHF0:USTF0",1764712974236,0.00323189,3005.1,3004.7,2.91574742]
["bitfinex-derivatives","ETHF0:USTF0",1764712974733,2.69873189,3005.1,3005.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764712975438,2.69873189,3005.1,3004.7,0.17134742]
["bitfinex-derivatives","ETHF0:USTF0",1764712975732,2.69873189,3005.1,3004.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764712975733,2.6955,3004.8,3004.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764712976136,2.69873189,3005.1,3005.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764712976332,1.37833189,3005.1,3005.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764712977336,2.69873189,3005.1,3005.0,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764712978037,2.69873189,3005.1,3005.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764712978931,2.69873189,3005.1,3004.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764712979133,1.37833189,3005.1,3005.0,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764712979632,0.00323189,3005.1,3005.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764712980738,2.69873189,3005.1,3005.0,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764712981033,1.37833189,3005.1,3005.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764712981945,1.3751,3004.8,3004.7,2.74939742]
["bitfinex-derivatives","ETHF0:USTF0",1764712982238,2.69873189,3005.1,3005.0,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764712983144,2.69873189,3005.1,3005.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764712983744,2.7048,3004.8,3004.7,2.68659742]
["bitfinex-derivatives","ETHF0:USTF0",1764712983935,1.2981,3004.8,3004.7,2.68659742]
["bitfinex-derivatives","ETHF0:USTF0",1764712985746,0.00323189,3005.1,3004.7,2.68659742]
["bitfinex-derivatives","ETHF0:USTF0",1764712986137,2.70803189,3005.1,3005.0,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764712986342,0.00323189,3005.1,3005.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764712987143,1.30133189,3005.1,3005.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764712987341,2.70803189,3005.1,3005.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764712987541,2.70803189,3005.1,3005.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764712987744,2.70803189,3005.1,3005.0,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764712990044,2.70803189,3005.1,3005.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764712991046,2.70803189,3005.1,3005.0,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764712991742,1.78618554,3006.3,3005.0,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764712991743,0.16624,3006.8,3005.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764712992135,3.5668,3006.5,3006.4,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764712992336,1.78618554,3007.9,3007.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764712992643,2.81785717,3007.8,3007.2,0.00498902]
["bitfinex-derivatives","ETHF0:USTF0",1764712993248,2.81785717,3007.8,3007.1,0.00337738]
["bitfinex-derivatives","ETHF0:USTF0",1764712993447,2.81785717,3007.3,3006.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764712993842,0.16622,3007.1,3006.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764712994243,0.17118104,3007.1,3006.5,0.83008902]
["bitfinex-derivatives","ETHF0:USTF0",1764712994439,0.17118104,3007.1,3006.5,0.83356038]
["bitfinex-derivatives","ETHF0:USTF0",1764712995646,0.00343781,3007.9,3007.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764712995853,0.00343781,3007.9,3007.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764712996551,2.81785717,3007.7,3007.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764712996743,0.16619,3007.6,3006.5,0.83356038]
["bitfinex-derivatives","ETHF0:USTF0",1764712997847,2.81785717,3007.2,3006.5,0.83356038]
["bitfinex-derivatives","ETHF0:USTF0",1764712998250,7.68185717,3007.2,3006.5,0.83356038]
["bitfinex-derivatives","ETHF0:USTF0",1764712998751,2.81785717,3006.7,3006.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764712999656,2.82284619,3006.7,3006.0,0.8334906]
["bitfinex-derivatives","ETHF0:USTF0",1764713000955,0.00498902,3006.7,3006.6,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764713001459,2.81785717,3008.0,3006.6,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764713001460,2.6805871,3007.9,3006.6,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764713001651,40.8,3007.4,3007.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764713001954,40.8,3007.4,3006.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764713002944,0.1662,3007.6,3006.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764713003344,40.8,3007.5,3006.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764713003552,0.1662,3007.6,3006.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764713003958,40.8,3007.7,3006.5,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1764713004152,1.2665871,3007.9,3006.5,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1764713004355,1.2665871,3007.9,3007.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764713004956,0.00343781,3007.9,3007.8,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764713005154,0.16612,3008.9,3007.8,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764713005454,0.16612,3008.9,3007.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764713005455,0.16613,3008.8,3007.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764713005757,0.16613,3008.8,3007.5,0.83008902]
["bitfinex-derivatives","ETHF0:USTF0",1764713006155,0.16972735,3008.8,3007.5,0.83008902]
["bitfinex-derivatives","ETHF0:USTF0",1764713006360,2.58072735,3008.8,3007.5,0.83008902]
["bitfinex-derivatives","ETHF0:USTF0",1764713006556,40.8,3008.7,3007.5,0.83008902]
["bitfinex-derivatives","ETHF0:USTF0",1764713006857,0.00359735,3008.8,3008.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764713007044,0.00359735,3008.8,3008.5,0.82914677]
["bitfinex-derivatives","ETHF0:USTF0",1764713007243,2.82145452,3008.8,3008.5,0.00404677]
["bitfinex-derivatives","ETHF0:USTF0",1764713008350,2.98758452,3008.8,3008.5,0.00404677]
["bitfinex-derivatives","ETHF0:USTF0",1764713009859,16.29058452,3008.8,3008.5,0.00404677]
["bitfinex-derivatives","ETHF0:USTF0",1764713010253,0.00359735,3008.8,3008.5,0.82914677]
["bitfinex-derivatives","ETHF0:USTF0",1764713012646,13.30759735,3008.8,3008.5,0.82914677]
["bitfinex-derivatives","ETHF0:USTF0",1764713013160,13.30759735,3008.8,3008.5,0.00404677]
["bitfinex-derivatives","ETHF0:USTF0",1764713013457,13.30759735,3008.8,3008.5,0.72754677]
["bitfinex-derivatives","ETHF0:USTF0",1764713013760,0.00359735,3008.8,3008.5,0.72754677]
["bitfinex-derivatives","ETHF0:USTF0",1764713014356,0.16614,3008.7,3008.5,0.00404677]
["bitfinex-derivatives","ETHF0:USTF0",1764713015456,0.16614,3008.7,3008.5,0.82134677]
["bitfinex-derivatives","ETHF0:USTF0",1764713017262,0.16614,3008.7,3008.5,0.00404677]
["bitfinex-derivatives","ETHF0:USTF0",1764713017966,0.16614,3008.6,3008.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764713018469,2.7286802,3008.6,3008.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764713018964,2.7286802,3008.6,3008.0,0.82743969]
["bitfinex-derivatives","ETHF0:USTF0",1764713020560,0.16615,3008.5,3008.0,2.18783969]
["bitfinex-derivatives","ETHF0:USTF0",1764713020770,2.5625402,3008.2,3008.0,2.18783969]
["bitfinex-derivatives","ETHF0:USTF0",1764713021167,13.45115,3008.5,3008.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764713021168,2.5625402,3008.4,3008.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764713022267,0.16616,3008.3,3008.0,0.82743969]
["bitfinex-derivatives","ETHF0:USTF0",1764713023267,0.16617,3008.1,3008.0,0.82743969]
["bitfinex-derivatives","ETHF0:USTF0",1764713023471,2.5625402,3008.4,3007.5,3.55878902]
["bitfinex-derivatives","ETHF0:USTF0",1764713023472,0.206,3007.6,3007.5,3.55878902]
["bitfinex-derivatives","ETHF0:USTF0",1764713024469,2.7287202,3007.9,3007.5,3.56112551]
["bitfinex-derivatives","ETHF0:USTF0",1764713025670,0.206,3007.6,3007.5,3.56112551]
["bitfinex-derivatives","ETHF0:USTF0",1764713025870,0.412,3007.6,3007.5,0.83242551]
["bitfinex-derivatives","ETHF0:USTF0",1764713026569,0.412,3007.6,3007.5,2.19282551]
["bitfinex-derivatives","ETHF0:USTF0",1764713026777,40.8,3007.8,3007.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764713026971,0.206,3007.6,3007.5,2.19282551]
["bitfinex-derivatives","ETHF0:USTF0",1764713027178,0.206,3007.6,3007.5,3.56112551]
["bitfinex-derivatives","ETHF0:USTF0",1764713028368,0.206,3007.6,3006.2,1.18267689]
["bitfinex-derivatives","ETHF0:USTF0",1764713028369,0.412,3006.6,3006.2,0.87845066]
["bitfinex-derivatives","ETHF0:USTF0",1764713028671,0.412,3006.6,3006.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764713029575,0.412,3006.6,3006.5,0.82130207]
["bitfinex-derivatives","ETHF0:USTF0",1764713029576,0.41455828,3006.6,3006.5,0.82130207]
["bitfinex-derivatives","ETHF0:USTF0",1764713030473,0.20855828,3006.6,3006.5,2.18170207]
["bitfinex-derivatives","ETHF0:USTF0",1764713030673,0.20855828,3006.6,3006.5,3.55000207]
["bitfinex-derivatives","ETHF0:USTF0",1764713031177,0.00255828,3006.6,3006.5,3.55000207]
["bitfinex-derivatives","ETHF0:USTF0",1764713031879,1.77464504,3007.5,3007.4,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764713032072,0.2086,3007.6,3007.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764713032272,45.13718524,3007.9,3007.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764713032474,43.3625402,3007.9,3007.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764713032977,43.36512957,3007.9,3007.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764713033379,0.2086,3007.6,3007.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764713033576,43.36512957,3007.9,3007.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764713034578,0.00258937,3007.9,3007.8,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764713034776,0.21118937,3007.9,3007.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764713034973,2.77372957,3007.9,3007.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764713035175,43.57372957,3007.9,3007.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764713035378,0.2086,3007.6,3007.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764713035575,43.36512957,3007.9,3007.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764713037886,43.36512957,3007.9,3007.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764713038481,43.36512957,3007.9,3007.8,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764713038679,40.80258937,3007.9,3007.8,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764713038885,0.00258937,3007.9,3007.8,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764713042079,0.21118937,3007.9,3007.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764713042286,0.21118937,3007.9,3007.8,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764713042883,0.41978937,3007.9,3007.8,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764713043379,0.00258937,3007.9,3007.8,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764713049097,1.77464504,3008.6,3008.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764713049283,2.96881993,3009.2,3007.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764713049284,1.77464504,3009.1,3009.0,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764713049792,1.77464504,3009.2,3009.0,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764713049980,1.77464504,3009.2,3009.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764713050180,1.77464504,3009.2,3009.0,0.80833221]
["bitfinex-derivatives","ETHF0:USTF0",1764713050181,1.94487982,3009.2,3009.0,0.80833221]
["bitfinex-derivatives","ETHF0:USTF0",1764713050686,0.16611,3009.1,3009.0,0.00383221]
["bitfinex-derivatives","ETHF0:USTF0",1764713051082,0.16614,3008.6,3008.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764713051389,43.5286802,3008.6,3008.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764713051584,40.96614,3008.6,3008.5,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764713052184,40.96614,3008.6,3008.5,0.80730956]
["bitfinex-derivatives","ETHF0:USTF0",1764713052384,43.5286802,3008.6,3008.5,0.80730956]
["bitfinex-derivatives","ETHF0:USTF0",1764713052885,40.96614,3008.6,3008.5,3.44070956]
["bitfinex-derivatives","ETHF0:USTF0",1764713053076,54.23014,3008.6,3008.5,3.44070956]
["bitfinex-derivatives","ETHF0:USTF0",1764713053489,40.8,3008.6,3008.5,3.44070956]
["bitfinex-derivatives","ETHF0:USTF0",1764713054379,13.261,3008.8,3008.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764713054887,54.061,3008.8,3008.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764713055291,13.261,3008.8,3008.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764713055491,13.261,3008.8,3008.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764713057888,2.5625402,3008.8,3008.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764713058096,15.8185402,3008.8,3008.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764713058396,13.256,3008.8,3008.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764713059395,0.16612,3008.9,3008.5,0.80730956]
["bitfinex-derivatives","ETHF0:USTF0",1764713059396,0.16612,3008.9,3008.8,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764713060890,0.16612,3008.9,3008.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764713063498,0.16612,3008.9,3008.8,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764713066396,0.16612,3008.9,3008.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764713067197,0.16612,3008.9,3008.8,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764713072504,1.84053868,3008.9,3008.8,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764713072800,3.46104148,3009.0,3008.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1764713073002,2.96881993,3009.7,3008.5,0.80730956]
["bitfinex-derivatives","ETHF0:USTF0",1764713073003,2.38216373,3009.9,3009.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1764713073194,2.38216373,3009.9,3009.5,0.00498902]
["bitfinex-derivatives","ETHF0:USTF0",1764713073195,2.306,3009.6,3009.5,0.00498902]
["bitfinex-derivatives","ETHF0:USTF0",1764713073394,2.306,3009.5,3009.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1764713073596,2.72501868,3009.5,3009.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764713073797,3.98041868,3009.5,3009.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764713073999,4.64271351,3009.5,3009.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764713074207,1.0506,3009.1,3009.0,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764713074398,5.52928303,3009.5,3009.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764713074600,18.77028303,3009.5,3009.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764713074806,18.40138303,3009.5,3009.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1764713075004,18.40138303,3009.5,3009.4,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764713075206,19.12658303,3009.5,3009.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764713075704,19.12658303,3009.5,3009.4,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764713076514,18.40138303,3009.5,3009.4,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764713077116,15.84039483,3009.5,3009.4,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764713077609,1.2838,3009.1,3009.0,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764713077812,2.5958,3009.1,3009.0,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764713078012,19.12658303,3009.5,3009.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764713078415,19.12658303,3009.5,3009.4,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764713078716,19.12658303,3009.5,3009.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764713078918,14.52839483,3009.5,3009.4,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764713079107,15.84039483,3009.5,3009.4,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764713079307,19.12658303,3009.5,3008.7,0.00498902]
["bitfinex-derivatives","ETHF0:USTF0",1764713079512,19.29267303,3009.5,3008.7,0.00498902]
["bitfinex-derivatives","ETHF0:USTF0",1764713080017,0.1661,3009.4,3008.7,0.00498902]
["bitfinex-derivatives","ETHF0:USTF0",1764713080721,0.1661,3009.3,3008.7,0.00498902]
["bitfinex-derivatives","ETHF0:USTF0",1764713081810,1.312,3008.8,3008.7,1.29328902]
["bitfinex-derivatives","ETHF0:USTF0",1764713082013,2.5958,3008.8,3008.7,1.29328902]
["bitfinex-derivatives","ETHF0:USTF0",1764713082718,2.5958,3008.6,3008.5,0.00280956]
["bitfinex-derivatives","ETHF0:USTF0",1764713082926,2.5958,3008.6,3008.5,1.29110956]
["bitfinex-derivatives","ETHF0:USTF0",1764713083124,2.5958,3008.6,3008.5,0.00280956]
["bitfinex-derivatives","ETHF0:USTF0",1764713084015,2.76194,3008.6,3008.5,0.00280956]
["bitfinex-derivatives","ETHF0:USTF0",1764713084826,2.76194,3008.6,3008.5,2.61680956]
["bitfinex-derivatives","ETHF0:USTF0",1764713085022,15.99894,3008.6,3008.5,2.61680956]
["bitfinex-derivatives","ETHF0:USTF0",1764713085924,1.2838,3008.6,3008.5,3.39280956]
["bitfinex-derivatives","ETHF0:USTF0",1764713086422,2.76193,3008.8,3008.7,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764713086621,15.86893,3008.8,3008.7,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764713087125,2.7619,3009.3,3009.2,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764713087728,43.5619,3009.3,3009.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764713087913,2.5958,3008.6,3008.5,1.29110956]
["bitfinex-derivatives","ETHF0:USTF0",1764713088516,14.5418,3008.9,3008.8,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764713088716,15.8538,3008.9,3008.8,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764713089027,2.5958,3008.9,3008.8,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764713089226,2.7619,3009.4,3009.3,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764713089420,1.2838,3009.1,3009.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1764713090621,40.9661,3009.4,3009.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764713091317,0.89132,3009.0,3008.5,3.39280956]
["bitfinex-derivatives","ETHF0:USTF0",1764713091625,2.20332,3009.0,3008.5,0.77880956]
["bitfinex-derivatives","ETHF0:USTF0",1764713091921,2.5958,3008.6,3008.5,2.61680956]
["bitfinex-derivatives","ETHF0:USTF0",1764713092122,0.16612,3008.9,3008.5,3.39280956]
["bitfinex-derivatives","ETHF0:USTF0",1764713092316,2.5958,3008.6,3008.5,2.61680956]
["bitfinex-derivatives","ETHF0:USTF0",1764713092517,2.5958,3008.6,3008.5,0.00280956]
["bitfinex-derivatives","ETHF0:USTF0",1764713092813,2.76194,3008.6,3008.5,0.00280956]
["bitfinex-derivatives","ETHF0:USTF0",1764713093220,2.76194,3008.6,3008.5,1.29110956]
["bitfinex-derivatives","ETHF0:USTF0",1764713093525,2.5958,3008.6,3008.5,2.61680956]
["bitfinex-derivatives","ETHF0:USTF0",1764713094127,2.5958,3008.6,3008.5,1.29110956]
["bitfinex-derivatives","ETHF0:USTF0",1764713094324,4.22843653,3008.6,3008.5,1.29110956]
["bitfinex-derivatives","ETHF0:USTF0",1764713095228,4.22843653,3008.6,3008.5,2.61680956]
["bitfinex-derivatives","ETHF0:USTF0",1764713096425,4.22843653,3008.6,3008.5,1.29110956]
["bitfinex-derivatives","ETHF0:USTF0",1764713097424,4.22843653,3008.6,3008.5,0.00280956]
["bitfinex-derivatives","ETHF0:USTF0",1764713097923,4.39457653,3008.6,3008.5,0.00280956]
["bitfinex-derivatives","ETHF0:USTF0",1764713100323,2.76194,3008.6,3008.5,0.00280956]
["bitfinex-derivatives","ETHF0:USTF0",1764713101127,1.2838,3007.6,3007.5,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764713101324,3.32,3008.0,3007.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764713101519,2.5958,3008.0,3007.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764713101824,2.5958,3007.6,3007.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764713102136,2.5958,3007.2,3007.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764713102428,2.60002212,3007.2,3007.1,2.61694315]
["bitfinex-derivatives","ETHF0:USTF0",1764713102627,2.5958,3006.9,3006.8,0.00498902]
["bitfinex-derivatives","ETHF0:USTF0",1764713102831,2.5958,3006.9,3006.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764713103425,2.4082,3006.1,3006.0,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713103624,2.8117,3006.5,3006.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764713103827,2.4082,3006.5,3006.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764713104036,2.4082,3006.5,3006.4,1.16071713]
["bitfinex-derivatives","ETHF0:USTF0",1764713104538,15.6582,3006.7,3006.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764713105532,2.4082,3006.5,3006.4,2.45011713]
["bitfinex-derivatives","ETHF0:USTF0",1764713105736,1.1946,3006.5,3006.4,2.45011713]
["bitfinex-derivatives","ETHF0:USTF0",1764713106429,2.4082,3006.5,3006.4,2.45011713]
["bitfinex-derivatives","ETHF0:USTF0",1764713107426,2.4082,3006.5,3006.4,1.16071713]
["bitfinex-derivatives","ETHF0:USTF0",1764713107730,2.4082,3006.5,3006.4,2.45011713]
["bitfinex-derivatives","ETHF0:USTF0",1764713109433,2.41318902,3006.8,3006.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713109636,0.00498902,3006.8,3006.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713112933,2.41318902,3006.8,3006.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713113338,1.19958902,3006.8,3006.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713115132,1.2136,3006.6,3006.5,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713115334,2.4082,3006.6,3006.5,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764713115836,0.00498902,3006.8,3006.4,0.00301713]
["bitfinex-derivatives","ETHF0:USTF0",1764713115837,2.4082,3006.5,3006.4,1.16071713]
["bitfinex-derivatives","ETHF0:USTF0",1764713116034,3.1353,3006.5,3006.4,0.00301713]
["bitfinex-derivatives","ETHF0:USTF0",1764713116338,2.4082,3006.5,3006.4,2.45011713]
["bitfinex-derivatives","ETHF0:USTF0",1764713117033,2.41318902,3006.8,3006.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713117432,2.41318902,3006.8,3006.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764713118639,2.4082,3006.6,3006.5,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764713118841,0.00498902,3006.8,3006.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713119042,2.41318902,3006.8,3006.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713119434,1.19958902,3006.8,3006.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713119932,0.00498902,3006.8,3006.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713120237,2.41242212,3007.2,3007.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764713121141,2.41242212,3007.2,3007.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713121340,1.19882212,3007.2,3007.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713121643,2.41242212,3007.2,3007.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713122238,0.00422212,3007.2,3007.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713122440,2.41242212,3007.2,3007.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764713122635,2.41242212,3007.2,3007.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713122943,1.19882212,3007.2,3007.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713123743,0.00422212,3007.2,3007.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713126241,0.00498902,3007.5,3007.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713126441,0.00498902,3007.5,3007.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764713126442,2.41318902,3007.5,3007.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764713126743,0.00498902,3007.5,3007.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713127250,0.00919567,3007.5,3007.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713132252,1.20379567,3007.5,3007.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713132453,0.00919567,3007.5,3007.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764713136056,40.8,3008.3,3008.2,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764713137060,2.09553807,3008.3,3008.2,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764713137957,2.09553807,3008.3,3008.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764713140260,2.0929,3008.0,3007.9,1.09928902]
["bitfinex-derivatives","ETHF0:USTF0",1764713140658,2.0929,3008.0,3007.9,2.17938902]
["bitfinex-derivatives","ETHF0:USTF0",1764713142561,2.71187224,3008.0,3007.9,2.17938902]
["bitfinex-derivatives","ETHF0:USTF0",1764713143660,1.0368,3008.0,3007.9,2.17938902]
["bitfinex-derivatives","ETHF0:USTF0",1764713143861,2.71187224,3008.0,3007.9,2.17938902]
["bitfinex-derivatives","ETHF0:USTF0",1764713145562,3.76797224,3008.0,3007.9,2.17938902]
["bitfinex-derivatives","ETHF0:USTF0",1764713145864,2.71187224,3008.0,3007.9,2.17938902]
["bitfinex-derivatives","ETHF0:USTF0",1764713146762,3.76797224,3008.0,3007.9,2.17938902]
["bitfinex-derivatives","ETHF0:USTF0",1764713151468,2.71187224,3008.0,3007.9,2.17938902]
["bitfinex-derivatives","ETHF0:USTF0",1764713151669,3.76797224,3008.0,3007.9,2.17938902]
["bitfinex-derivatives","ETHF0:USTF0",1764713152372,4.23007224,3008.0,3007.9,0.00498902]
["bitfinex-derivatives","ETHF0:USTF0",1764713152571,4.23007224,3008.0,3007.9,1.09928902]
["bitfinex-derivatives","ETHF0:USTF0",1764713152872,4.23007224,3008.0,3007.9,2.17938902]
["bitfinex-derivatives","ETHF0:USTF0",1764713153867,4.23007224,3008.0,3007.3,0.87845066]
["bitfinex-derivatives","ETHF0:USTF0",1764713153868,19.28531448,3008.0,3007.3,0.87845066]
["bitfinex-derivatives","ETHF0:USTF0",1764713154065,3.76797224,3007.4,3007.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764713154662,2.0929,3007.1,3007.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1764713155473,3.76797224,3007.1,3007.0,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764713159675,3.76797224,3007.1,3007.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764713160266,1.0368,3007.1,3007.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764713163578,2.0929,3007.1,3007.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764713165968,2.0929,3007.1,3007.0,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764713166781,1.0368,3007.1,3007.0,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1764713170193,2.1279,3007.1,3007.0,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1764713170391,14.7541,3007.5,3007.4,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764713170581,13.213,3007.5,3007.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764713170892,15.2105,3007.5,3007.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764713173292,0.9064,3007.1,3007.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764713173486,2.58147224,3007.3,3007.2,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764713174096,3.67257224,3007.3,3007.2,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764713174888,1.9975,3007.1,3007.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764713175095,1.9975,3006.8,3006.7,0.00498902]
["bitfinex-derivatives","ETHF0:USTF0",1764713175291,1.67507224,3007.1,3007.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764713175292,0.00498902,3007.1,3007.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764713176595,2.00248902,3007.1,3007.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764713177297,0.91138902,3007.1,3007.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764713177499,2.00248902,3007.1,3007.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764713178193,0.91138902,3007.1,3007.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764713178797,2.00248902,3007.1,3007.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764713179395,2.00248902,3007.1,3007.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1764713180105,1.9975,3006.8,3006.7,1.98428902]
["bitfinex-derivatives","ETHF0:USTF0",1764713180304,3.67257224,3006.8,3006.7,1.98428902]
["bitfinex-derivatives","ETHF0:USTF0",1764713181093,0.00498902,3007.1,3006.7,1.98428902]
["bitfinex-derivatives","ETHF0:USTF0",1764713181299,3.67257224,3006.8,3006.7,0.92978902]
["bitfinex-derivatives","ETHF0:USTF0",1764713181698,3.67257224,3006.8,3006.7,0.00498902]
["bitfinex-derivatives","ETHF0:USTF0",1764713181904,1.9975,3006.5,3006.4,0.92781713]
["bitfinex-derivatives","ETHF0:USTF0",1764713182202,3.67257224,3006.5,3006.4,0.92781713]
["bitfinex-derivatives","ETHF0:USTF0",1764713183103,4.28267224,3006.5,3006.4,0.92781713]
["bitfinex-derivatives","ETHF0:USTF0",1764713183811,0.9064,3006.2,3006.1,1.98428902]
["bitfinex-derivatives","ETHF0:USTF0",1764713184206,1.9975,3006.8,3006.7,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764713184808,1.9975,3006.8,3006.7,1.98270154]
["bitfinex-derivatives","ETHF0:USTF0",1764713186313,1.9975,3006.8,3006.7,0.92820154]
["bitfinex-derivatives","ETHF0:USTF0",1764713186706,1.9975,3006.8,3006.7,1.98270154]
["bitfinex-derivatives","ETHF0:USTF0",1764713187708,1.9975,3006.8,3006.7,0.00340154]
["bitfinex-derivatives","ETHF0:USTF0",1764713191018,1.9975,3006.2,3006.1,0.00498902]
["bitfinex-derivatives","ETHF0:USTF0",1764713191216,3.67257224,3006.2,3006.1,0.00498902]
["bitfinex-derivatives","ETHF0:USTF0",1764713191917,1.9975,3005.6,3005.5,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764713192218,0.91015699,3005.6,3005.5,2.60219299]
["bitfinex-derivatives","ETHF0:USTF0",1764713192711,2.00125699,3005.6,3005.5,0.92879299]
["bitfinex-derivatives","ETHF0:USTF0",1764713192920,2.00125699,3005.6,3005.5,0.00399299]
["bitfinex-derivatives","ETHF0:USTF0",1764713198218,1.9234,3005.5,3005.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1764713198417,1.9234,3005.5,3005.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764713199020,1.9234,3005.5,3005.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1764713199225,1.9234,3005.5,3005.4,0.84626742]
["bitfinex-derivatives","ETHF0:USTF0",1764713199532,1.9234,3005.5,3005.4,1.65766742]
["bitfinex-derivatives","ETHF0:USTF0",1764713201725,1.9234,3005.5,3005.4,0.84626742]
["bitfinex-derivatives","ETHF0:USTF0",1764713201927,1.9234,3005.5,3005.4,0.00246742]
["bitfinex-derivatives","ETHF0:USTF0",1764713202428,3.55971618,3005.5,3005.4,0.00246742]
["bitfinex-derivatives","ETHF0:USTF0",1764713202720,1.6808,3005.2,3005.1,0.00332604]
["bitfinex-derivatives","ETHF0:USTF0",1764713202927,3.31711618,3005.2,3005.1,0.00332604]
["bitfinex-derivatives","ETHF0:USTF0",1764713203319,1.8839052,3005.5,3005.1,1.65852604]
["bitfinex-derivatives","ETHF0:USTF0",1764713203518,3.5647052,3005.5,3005.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1764713203719,0.8612,3005.2,3005.1,1.65852604]
["bitfinex-derivatives","ETHF0:USTF0",1764713204118,1.6808,3005.2,3005.1,1.66161452]
["bitfinex-derivatives","ETHF0:USTF0",1764713205725,1.92838902,3005.5,3005.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764713208028,0.86618902,3005.5,3005.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764713208527,1.68578902,3005.5,3005.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764713209631,2.19468902,3005.5,3005.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1764713212928,1.6808,3005.2,3005.1,0.85021452]
["bitfinex-derivatives","ETHF0:USTF0",1764713213334,1.6808,3005.2,3005.1,1.66161452]
["bitfinex-derivatives","ETHF0:USTF0",1764713217237,0.86618902,3005.5,3005.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764713217423,13.37726,3006.4,3005.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764713217832,54.17726,3006.4,3005.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764713218437,0.00498902,3006.3,3005.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764713218731,1.63631618,3006.2,3005.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764713219235,0.8612,3005.6,3005.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764713220136,1.6808,3005.6,3005.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764713220436,0.8612,3005.6,3005.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764713221045,1.63631618,3005.9,3005.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1764713221046,3.31711618,3005.9,3005.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1764713221335,1.6808,3005.9,3005.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764713221930,3.31711618,3006.2,3006.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764713222129,3.31711618,3006.2,3006.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1764713222329,3.31711618,3006.2,3005.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764713224639,0.8612,3005.6,3005.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1764713227235,0.5307,3006.0,3005.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1764713227639,2.2307,3006.0,3005.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764713228440,1.7,3005.6,3005.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713230041,0.8124,3005.6,3005.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713230241,0.00498902,3006.3,3006.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713231541,0.81738902,3006.3,3006.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713231750,1.70498902,3006.3,3006.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713232244,1.70498902,3006.3,3006.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764713233245,1.70498902,3006.3,3006.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713233646,1.70498902,3006.3,3005.7,0.87845066]
["bitfinex-derivatives","ETHF0:USTF0",1764713233938,1.70498902,3006.3,3005.6,0.87845066]
["bitfinex-derivatives","ETHF0:USTF0",1764713234651,1.70498902,3006.3,3006.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764713234945,0.8124,3005.7,3005.6,2.57615066]
["bitfinex-derivatives","ETHF0:USTF0",1764713235147,2.2307,3006.0,3005.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713235534,1.7,3006.0,3005.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713237355,2.2307,3006.0,3005.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713237552,2.2307,3006.0,3005.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764713237850,2.2307,3006.0,3005.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713238650,1.7,3006.0,3005.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713238850,2.2307,3006.0,3005.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764713239151,2.2307,3006.0,3005.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713239452,2.2307,3006.0,3005.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764713241052,2.2307,3006.0,3005.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764713241547,0.8124,3005.6,3005.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1764713241747,1.7,3005.6,3005.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713242654,1.7,3005.4,3005.3,1.70044664]
["bitfinex-derivatives","ETHF0:USTF0",1764713242855,1.7,3005.2,3005.1,0.00641452]
["bitfinex-derivatives","ETHF0:USTF0",1764713243057,1.7,3005.2,3005.1,0.82451452]
["bitfinex-derivatives","ETHF0:USTF0",1764713244057,1.7,3005.2,3005.1,0.00641452]
["bitfinex-derivatives","ETHF0:USTF0",1764713244255,1.7,3005.2,3005.1,0.82451452]
["bitfinex-derivatives","ETHF0:USTF0",1764713244956,1.7,3004.8,3004.7,2.58004664]
["bitfinex-derivatives","ETHF0:USTF0",1764713245144,1.7,3005.3,3005.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713245957,1.7,3005.3,3005.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1764713246152,1.7,3005.3,3005.2,0.82071304]
["bitfinex-derivatives","ETHF0:USTF0",1764713246353,1.7,3005.3,3005.2,1.70031304]
["bitfinex-derivatives","ETHF0:USTF0",1764713247056,1.7,3005.3,3005.2,0.82071304]
["bitfinex-derivatives","ETHF0:USTF0",1764713247455,1.7,3005.3,3005.2,1.70031304]
["bitfinex-derivatives","ETHF0:USTF0",1764713249051,7.0587,3006.0,3005.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713249256,8.7587,3006.0,3005.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713249453,2.2307,3006.0,3005.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713251461,0.8124,3006.0,3005.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713251656,2.99995297,3006.2,3006.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713252151,2.11235297,3006.2,3006.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713252554,0.81738902,3006.3,3006.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713255271,1.70498902,3006.3,3006.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713256870,0.81738902,3006.3,3006.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764713257370,1.601,3005.7,3005.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764713257562,1.601,3005.3,3005.2,1.56851304]
["bitfinex-derivatives","ETHF0:USTF0",1764713258172,0.8016,3005.3,3005.2,1.56851304]
["bitfinex-derivatives","ETHF0:USTF0",1764713258471,2.0815,3005.5,3005.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764713258768,1.601,3005.3,3005.2,0.00261304]
["bitfinex-derivatives","ETHF0:USTF0",1764713259161,1.601,3005.3,3005.2,0.76031304]
["bitfinex-derivatives","ETHF0:USTF0",1764713259465,0.4805,3005.5,3005.2,1.56851304]
["bitfinex-derivatives","ETHF0:USTF0",1764713259769,2.0815,3005.5,3005.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764713261164,2.0815,3005.5,3005.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764713261971,1.542,3005.3,3005.2,1.53161304]
["bitfinex-derivatives","ETHF0:USTF0",1764713262469,3.21989075,3005.3,3005.2,1.53161304]
["bitfinex-derivatives","ETHF0:USTF0",1764713263573,3.21989075,3005.3,3005.2,0.74291304]
["bitfinex-derivatives","ETHF0:USTF0",1764713263773,3.21989075,3005.3,3005.2,0.00261304]
["bitfinex-derivatives","ETHF0:USTF0",1764713263972,2.0006,3005.0,3004.5,0.88116312]
["bitfinex-derivatives","ETHF0:USTF0",1764713264172,1.542,3004.4,3004.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713264666,0.7574,3004.4,3004.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713264868,1.542,3004.4,3004.3,1.53176824]
["bitfinex-derivatives","ETHF0:USTF0",1764713265772,1.542,3004.4,3004.3,0.00276824]
["bitfinex-derivatives","ETHF0:USTF0",1764713266362,1.542,3004.4,3003.6,0.88116312]
["bitfinex-derivatives","ETHF0:USTF0",1764713266562,3.21989075,3004.1,3003.6,0.88116312]
["bitfinex-derivatives","ETHF0:USTF0",1764713266766,0.7574,3003.7,3003.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713267072,1.542,3003.7,3003.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713267267,1.54590126,3003.7,3003.6,0.00262167]
["bitfinex-derivatives","ETHF0:USTF0",1764713268672,1.54590126,3003.7,3002.6,1.76490598]
["bitfinex-derivatives","ETHF0:USTF0",1764713268673,2.16705,3003.0,3002.6,1.76490598]
["bitfinex-derivatives","ETHF0:USTF0",1764713268874,0.4586,3002.5,3002.4,0.88249752]
["bitfinex-derivatives","ETHF0:USTF0",1764713269075,0.7574,3001.6,3001.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713269268,2.0006,3001.5,3001.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713269468,4.57071437,3001.5,3000.0,4.01584486]
["bitfinex-derivatives","ETHF0:USTF0",1764713269676,1.542,3001.1,3001.0,0.00428598]
["bitfinex-derivatives","ETHF0:USTF0",1764713269868,0.4586,3001.0,3000.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764713270179,2.57011437,3000.9,3000.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764713270867,4.005,3001.3,3000.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713271067,2.57011437,3001.4,3000.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713271268,0.76094219,3001.5,3001.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713271677,1.54554219,3001.5,3001.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713271870,2.00414219,3001.5,3001.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764713272071,0.76094219,3001.5,3001.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713272279,0.00354219,3001.5,3001.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713273282,1.54554219,3001.5,3001.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713273580,0.00354219,3001.5,3001.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713276267,1.54554219,3001.5,3001.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713276471,0.00354219,3001.5,3001.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713277177,4.219e-05,3001.5,3001.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713277375,0.4586,3002.5,3001.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764713277680,2.57011437,3001.6,3001.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1764713277882,1.542,3001.5,3001.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713278183,2.0006,3001.5,3001.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764713278476,0.76103573,3001.5,3001.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764713278678,2.00423573,3001.5,3001.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764713278884,2.00423573,3001.5,3001.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764713279772,2.00423573,3001.5,3001.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764713280185,1.54563573,3001.5,3001.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713280480,0.76103573,3001.5,3001.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764713280680,1.54563573,3001.5,3001.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764713280876,2.00423573,3001.5,3001.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764713281076,2.00423573,3001.5,3000.9,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764713281273,1.542,3001.0,3000.9,1.53399742]
["bitfinex-derivatives","ETHF0:USTF0",1764713281474,2.0006,3001.0,3000.9,0.74529742]
["bitfinex-derivatives","ETHF0:USTF0",1764713281676,0.7574,3001.0,3000.9,1.53399742]
["bitfinex-derivatives","ETHF0:USTF0",1764713282471,2.0006,3001.0,3000.0,0.46830093]
["bitfinex-derivatives","ETHF0:USTF0",1764713282674,4.73727437,3001.0,3000.0,0.46830093]
["bitfinex-derivatives","ETHF0:USTF0",1764713284288,1.509,3000.1,3000.0,0.99930093]
["bitfinex-derivatives","ETHF0:USTF0",1764713284596,0.4658,3000.0,2999.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764713284781,0.47079742,3000.0,2999.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764713284982,0.9744,2999.6,2999.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764713285496,0.9744,2999.6,2999.5,1.75272481]
["bitfinex-derivatives","ETHF0:USTF0",1764713285883,1.726,2999.6,2999.5,1.75272481]
["bitfinex-derivatives","ETHF0:USTF0",1764713286082,0.4658,2999.5,2997.7,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764713286783,0.63245,2999.5,2997.4,2.57011437]
["bitfinex-derivatives","ETHF0:USTF0",1764713286993,0.63245,2999.5,2998.0,0.44706332]
["bitfinex-derivatives","ETHF0:USTF0",1764713288187,2.57011437,2999.2,2998.0,0.44706332]
["bitfinex-derivatives","ETHF0:USTF0",1764713288384,2.57338875,2999.2,2998.0,0.44706332]
["bitfinex-derivatives","ETHF0:USTF0",1764713288698,0.4658,2998.5,2998.0,1.75246332]
["bitfinex-derivatives","ETHF0:USTF0",1764713289087,1.726,2998.1,2998.0,0.00316332]
["bitfinex-derivatives","ETHF0:USTF0",1764713289286,0.4658,2998.0,2997.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764713289486,3.03591437,2997.5,2996.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764713290193,0.4658,2997.0,2996.5,0.00397746]
["bitfinex-derivatives","ETHF0:USTF0",1764713290393,0.46849423,2997.0,2996.5,0.00397746]
["bitfinex-derivatives","ETHF0:USTF0",1764713290791,0.00269423,2997.0,2996.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764713291694,0.4658,2998.0,2997.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764713291893,0.00499742,2998.3,2998.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764713292793,0.00791799,2998.3,2998.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764713293699,1.73391799,2998.3,2997.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764713294194,0.98231799,2998.3,2998.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764713296496,0.00791799,2998.3,2998.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764713296891,0.00791799,2998.3,2997.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764713296892,0.9744,2998.1,2997.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764713297099,0.98231799,2998.3,2998.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764713297300,0.98231799,2998.3,2998.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764713297497,0.00791799,2998.3,2998.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764713298007,40.8,2999.7,2998.2,7.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764713298300,40.8,2999.7,2998.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764713298696,2.57011437,2999.8,2998.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764713299097,0.97939742,2999.1,2999.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764713299402,1.73099742,2999.1,2999.0,0.00276758]
["bitfinex-derivatives","ETHF0:USTF0",1764713300292,0.97939742,2999.1,2999.0,1.75206758]
["bitfinex-derivatives","ETHF0:USTF0",1764713300488,1.73099742,2999.1,2999.0,0.99816758]
["bitfinex-derivatives","ETHF0:USTF0",1764713300696,0.00499742,2999.1,2999.0,1.75206758]
["bitfinex-derivatives","ETHF0:USTF0",1764713301608,0.97939742,2999.1,2999.0,1.75206758]
["bitfinex-derivatives","ETHF0:USTF0",1764713301813,1.726,2998.7,2998.6,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764713302012,1.726,2998.7,2997.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764713302411,0.4658,2999.0,2997.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764713302412,0.4658,2998.5,2997.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764713302915,0.9744,2997.6,2997.5,1.75278252]
["bitfinex-derivatives","ETHF0:USTF0",1764713303109,0.4658,2998.0,2997.5,1.75278252]
["bitfinex-derivatives","ETHF0:USTF0",1764713303316,1.726,2997.6,2997.5,0.00348252]
["bitfinex-derivatives","ETHF0:USTF0",1764713303714,0.9744,2997.6,2997.5,0.99888252]
["bitfinex-derivatives","ETHF0:USTF0",1764713304013,1.726,2997.6,2997.5,0.99888252]
["bitfinex-derivatives","ETHF0:USTF0",1764713304210,4.29611437,2997.6,2997.5,0.00348252]
["bitfinex-derivatives","ETHF0:USTF0",1764713304410,0.4658,2997.5,2996.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764713304605,0.00499742,2997.3,2996.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764713304913,0.00499742,2997.3,2997.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764713305316,0.00783109,2997.3,2997.2,1.75254416]
["bitfinex-derivatives","ETHF0:USTF0",1764713305506,0.4658,2998.5,2997.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764713306410,0.9744,2998.0,2997.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764713306608,0.9744,2998.0,2997.9,1.00039742]
["bitfinex-derivatives","ETHF0:USTF0",1764713307018,1.726,2998.0,2997.9,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764713307513,4.77063765,2998.5,2997.9,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764713307715,0.00872328,2998.5,2998.4,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764713307915,2.20052328,2998.5,2997.9,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764713308511,1.726,2998.0,2997.9,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764713308712,0.9744,2998.0,2997.9,1.00039742]
["bitfinex-derivatives","ETHF0:USTF0",1764713309120,3.04463765,2998.5,2997.9,1.75429742]
["bitfinex-derivatives","ETHF0:USTF0",1764713309820,2.1918,2998.0,2997.9,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764713310016,4.76191437,2998.0,2997.9,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764713310222,1.726,2997.3,2996.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764713310616,0.9744,2997.3,2997.2,0.99864416]
["bitfinex-derivatives","ETHF0:USTF0",1764713311322,0.9744,2997.3,2997.2,1.75254416]
["bitfinex-derivatives","ETHF0:USTF0",1764713311623,0.9744,2997.3,2997.2,0.00324416]
["bitfinex-derivatives","ETHF0:USTF0",1764713311624,1.726,2997.3,2997.2,0.00324416]
["bitfinex-derivatives","ETHF0:USTF0",1764713311823,3.03591437,2998.0,2997.2,1.75254416]
["bitfinex-derivatives","ETHF0:USTF0",1764713312323,0.4658,2998.0,2997.2,1.75254416]
["bitfinex-derivatives","ETHF0:USTF0",1764713314721,1.4402,2998.0,2997.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1764713315026,2.31542328,2998.5,2997.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764713315925,2.57011437,2998.3,2997.2,0.00324416]
["bitfinex-derivatives","ETHF0:USTF0",1764713316829,2.57011437,2997.8,2997.2,0.00324416]
["bitfinex-derivatives","ETHF0:USTF0",1764713317619,0.8523,2997.3,2997.2,0.85994416]
["bitfinex-derivatives","ETHF0:USTF0",1764713318121,1.7831,2997.3,2997.2,0.85994416]
["bitfinex-derivatives","ETHF0:USTF0",1764713318320,1.7831,2997.3,2997.2,0.00324416]
["bitfinex-derivatives","ETHF0:USTF0",1764713318720,1.7831,2997.3,2996.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764713319117,0.8523,2997.3,2997.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764713319322,0.5236,2997.5,2997.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764713319522,0.8523,2997.5,2997.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1764713319723,0.8523,2997.5,2997.4,0.85990818]
["bitfinex-derivatives","ETHF0:USTF0",1764713320525,2.31221256,2998.0,2997.4,1.72650818]
["bitfinex-derivatives","ETHF0:USTF0",1764713320832,0.5236,2998.0,2997.4,1.72650818]
["bitfinex-derivatives","ETHF0:USTF0",1764713325933,0.8523,2997.5,2997.4,1.72650818]
["bitfinex-derivatives","ETHF0:USTF0",1764713326937,2.3067,2997.5,2997.4,0.00320818]
["bitfinex-derivatives","ETHF0:USTF0",1764713328725,2.3067,2997.5,2996.6,1.16871761]
["bitfinex-derivatives","ETHF0:USTF0",1764713328925,2.3067,2997.5,2996.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764713329124,2.3067,2997.5,2996.6,0.88839425]
["bitfinex-derivatives","ETHF0:USTF0",1764713329825,2.3067,2997.5,2996.6,0.8911609]
["bitfinex-derivatives","ETHF0:USTF0",1764713330122,2.3067,2997.5,2996.7,0.88839425]
["bitfinex-derivatives","ETHF0:USTF0",1764713330326,2.3067,2997.5,2996.6,0.8911609]
["bitfinex-derivatives","ETHF0:USTF0",1764713330527,2.3067,2997.5,2996.6,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1764713331935,2.47345,2997.5,2996.6,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1764713332136,0.16677,2997.3,2996.6,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1764713332833,0.5236,2997.5,2996.6,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1764713333030,2.3067,2997.5,2997.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1764713333235,1.78861256,2997.9,2997.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764713333539,0.5236,2998.0,2997.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764713334534,1.7831,2998.0,2997.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764713334737,0.8523,2998.0,2997.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764713335740,1.7831,2998.4,2998.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1764713337425,0.8523,2998.4,2998.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764713337740,2.31542328,2998.5,2997.7,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764713338332,0.86102328,2998.5,2998.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764713338840,1.79182328,2998.5,2998.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1764713339036,2.31542328,2998.5,2998.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1764713340530,2.31542328,2998.5,2998.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764713341535,2.31542328,2998.5,2998.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1764713342039,0.00872328,2998.5,2998.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764713342340,1.78861256,2999.4,2998.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764713342531,1.7831,2999.4,2999.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1764713342733,1.7831,2999.4,2998.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764713343438,1.75449742,2999.2,2999.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764713343639,1.75449742,2999.2,2999.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1764713345743,1.75449742,2999.2,2998.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764713346545,1.75449742,2999.2,2999.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764713347241,1.75449742,2999.2,2999.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764713347742,1.75449742,2999.2,2999.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764713348337,1.75449742,2999.2,2998.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764713348546,1.75449742,2999.2,2999.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764713348841,1.75449742,2999.2,2999.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764713349044,1.75449742,2999.2,2999.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764713351041,1.7436,2998.8,2998.7,0.82069742]
["bitfinex-derivatives","ETHF0:USTF0",1764713351437,1.7436,2998.8,2998.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764713351643,1.7436,2998.6,2998.5,0.00425514]
["bitfinex-derivatives","ETHF0:USTF0",1764713352342,0.8464,2998.6,2998.5,0.81995514]
["bitfinex-derivatives","ETHF0:USTF0",1764713352543,0.8464,2998.6,2998.5,1.72805514]
["bitfinex-derivatives","ETHF0:USTF0",1764713352740,1.7436,2998.6,2998.5,1.72805514]
["bitfinex-derivatives","ETHF0:USTF0",1764713353046,1.7436,2998.6,2998.5,0.81995514]
["bitfinex-derivatives","ETHF0:USTF0",1764713354645,1.7436,2998.6,2998.5,0.00425514]
["bitfinex-derivatives","ETHF0:USTF0",1764713356346,0.5307,2998.5,2997.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764713357350,0.5307,2998.5,2997.5,0.53606216]
["bitfinex-derivatives","ETHF0:USTF0",1764713360244,0.1667,2998.4,2997.5,0.53606216]
["bitfinex-derivatives","ETHF0:USTF0",1764713360645,0.8464,2998.4,2998.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764713361044,1.7436,2998.4,2998.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764713361246,1.7436,2998.4,2998.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764713362152,1.7436,2998.4,2998.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764713363852,1.7436,2998.4,2998.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764713364258,1.7436,2998.4,2998.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764713364659,1.3771,2998.5,2998.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764713364859,0.8464,2998.1,2998.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764713365863,0.5307,2998.5,2998.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764713366060,2.2743,2998.5,2998.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764713366257,2.2743,2998.5,2998.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764713366557,2.2743,2998.5,2998.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764713366761,2.2743,2998.5,2998.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1764713367457,0.8464,2998.5,2998.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764713367761,2.2743,2999.0,2998.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764713367953,0.8464,2998.6,2998.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764713368155,0.5307,2999.0,2998.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764713368455,0.8464,2998.6,2998.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764713369159,0.5307,2999.0,2998.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764713369363,0.5307,2999.0,2998.5,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764713369563,2.2743,2999.0,2998.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764713372472,2.2743,2999.0,2998.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764713372766,2.2743,2999.0,2998.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764713375270,0.7878,2998.6,2998.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764713376266,0.00499742,2999.2,2999.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764713377359,1.51739742,2999.2,2999.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764713377959,0.77019742,2999.2,2999.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764713378168,0.00499742,2999.2,2999.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764713378765,0.77019742,2999.2,2999.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764713378964,0.00499742,2999.2,2999.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764713380670,0.77019742,2999.2,2999.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764713380871,1.51739742,2999.2,2999.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764713383672,0.00499742,2999.2,2999.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764713384464,0.16662,2999.9,2999.3,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764713385470,0.00499742,2999.6,2999.3,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764713390481,0.5307,3000.5,2999.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764713391477,1.51739742,3000.3,3000.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764713391674,1.51739742,3000.3,3000.2,0.79403415]
["bitfinex-derivatives","ETHF0:USTF0",1764713394774,1.51739742,3000.3,3000.2,1.55163415]
["bitfinex-derivatives","ETHF0:USTF0",1764713394970,1.51739742,3000.3,3000.2,0.00413415]
["bitfinex-derivatives","ETHF0:USTF0",1764713395479,1.51739742,3000.3,3000.2,0.79403415]
["bitfinex-derivatives","ETHF0:USTF0",1764713397079,1.51739742,3000.3,3000.2,1.55163415]
["bitfinex-derivatives","ETHF0:USTF0",1764713397279,1.51739742,3000.3,3000.2,0.79403415]
["bitfinex-derivatives","ETHF0:USTF0",1764713400380,3.20086773,3000.3,3000.2,0.79403415]
["bitfinex-derivatives","ETHF0:USTF0",1764713401480,3.20086773,3000.3,3000.2,0.00413415]
["bitfinex-derivatives","ETHF0:USTF0",1764713401883,3.20086773,3000.3,2999.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764713402084,1.68347031,2999.9,2999.8,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764713402375,0.7652,2999.9,2999.8,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764713402686,1.5124,2999.9,2999.8,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764713403179,1.5124,2999.9,2999.8,1.55066728]
["bitfinex-derivatives","ETHF0:USTF0",1764713403481,1.5124,2999.9,2999.8,1.53876728]
["bitfinex-derivatives","ETHF0:USTF0",1764713403681,0.7652,2999.9,2999.8,1.53876728]
["bitfinex-derivatives","ETHF0:USTF0",1764713404982,1.59049742,3000.3,3000.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713406189,0.7827,2999.9,2999.8,1.53876728]
["bitfinex-derivatives","ETHF0:USTF0",1764713406380,1.59049742,3000.3,3000.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713407291,1.5855,2999.9,2999.8,1.53876728]
["bitfinex-derivatives","ETHF0:USTF0",1764713407583,1.59049742,3000.3,3000.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764713408489,0.7827,2999.9,2999.8,1.53876728]
["bitfinex-derivatives","ETHF0:USTF0",1764713408886,0.00499742,3000.3,2999.8,1.53876728]
["bitfinex-derivatives","ETHF0:USTF0",1764713409081,1.59049742,3000.3,3000.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764713409783,0.00499742,3000.3,3000.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713409987,0.00348095,3000.5,3000.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713410203,2.25492291,3001.5,3000.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764713411082,0.00499742,3001.3,3000.7,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764713411280,1.59049742,3001.3,3001.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764713411587,1.59049742,3001.3,3001.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713412291,1.59049742,3001.3,3001.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764713412894,1.59049742,3001.3,3001.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713413591,1.59049742,3001.3,3001.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764713414994,1.59049742,3001.3,3001.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713417595,1.59049742,3001.3,3001.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764713418787,1.59049742,3001.3,3001.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713419500,0.78769742,3001.3,3001.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713419687,0.00499742,3001.3,3001.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713421188,0.474,3002.0,3001.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764713421396,2.0595,3002.0,3001.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713421589,2.0595,3002.0,3001.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764713422096,2.0595,3002.0,3001.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764713422297,2.06342653,3002.0,3001.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764713422697,0.7827,3001.6,3001.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764713422893,1.26062653,3002.0,3001.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764713423197,2.06342653,3002.0,3001.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713423384,2.06342653,3002.0,3001.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764713423792,2.06342653,3002.0,3001.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713424099,0.16645,3002.9,3002.0,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764713424400,1.68117161,3002.2,3002.0,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764713424595,1.68117161,3002.2,3002.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713424788,1.68117161,3002.5,3002.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713424991,3.27018772,3002.5,3002.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713427699,2.46738772,3002.5,3002.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713427997,0.78621611,3002.5,3002.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713429396,0.00351611,3002.5,3002.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713429597,0.78621611,3002.5,3002.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713430101,3.27018772,3002.5,3002.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713430307,2.15868772,3002.5,3002.1,0.76086296]
["bitfinex-derivatives","ETHF0:USTF0",1764713430495,3.74418772,3002.5,3002.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713430696,3.27018772,3002.5,3002.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713432707,0.78621611,3002.5,3002.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713432891,0.00351611,3002.5,3002.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713433301,0.75291611,3002.5,3002.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713436416,0.00351611,3002.5,3002.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764713446820,0.00351611,3002.5,3002.4,1.70208]
["bitfinex-derivatives","ETHF0:USTF0",1764713447221,0.474,3003.5,3003.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764713447517,2.043,3003.5,3003.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764713447817,2.043,3003.5,3003.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713448315,0.78455361,3003.5,3003.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713448518,0.00385361,3003.5,3003.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713448820,0.00385361,3003.5,3003.4,1.67673]
["bitfinex-derivatives","ETHF0:USTF0",1764713449013,0.78455361,3003.5,3003.4,1.67673]
["bitfinex-derivatives","ETHF0:USTF0",1764713449611,1.569,3003.2,3003.1,1.51529742]
["bitfinex-derivatives","ETHF0:USTF0",1764713449816,0.7807,3003.2,3003.1,1.51529742]
["bitfinex-derivatives","ETHF0:USTF0",1764713450021,0.48935361,3003.5,3003.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764713450022,2.05835361,3003.5,3003.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764713450222,2.05835361,3003.5,3003.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713452024,0.00385361,3003.5,3003.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713452415,0.78455361,3003.5,3003.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713453226,1.57285361,3003.5,3003.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713453624,0.00385361,3003.5,3003.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713453929,0.78455361,3003.5,3003.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713454112,1.57285361,3003.5,3003.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713455234,0.78455361,3003.5,3003.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713455424,0.00385361,3003.5,3003.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713456322,1.57285361,3003.5,3003.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713457418,0.00385361,3003.5,3003.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713457820,0.78455361,3003.5,3003.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713459728,0.00385361,3003.5,3003.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713460724,0.00385361,3003.5,3003.4,1.67673]
["bitfinex-derivatives","ETHF0:USTF0",1764713461027,0.7807,3004.5,3004.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713461227,0.4475,3005.0,3004.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713461425,0.4475,3005.0,3004.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764713461624,0.7807,3004.6,3004.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1764713461831,0.00275374,3004.6,3004.5,1.96454579]
["bitfinex-derivatives","ETHF0:USTF0",1764713462031,0.78345374,3004.6,3004.5,1.96454579]
["bitfinex-derivatives","ETHF0:USTF0",1764713462229,0.00275374,3004.6,3004.5,1.96454579]
["bitfinex-derivatives","ETHF0:USTF0",1764713462531,1.63838304,3005.4,3004.5,1.96454579]
["bitfinex-derivatives","ETHF0:USTF0",1764713462740,1.63838304,3005.4,3004.6,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764713463425,1.64104402,3005.4,3004.6,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764713464231,0.4724,3005.0,3004.6,0.75389742]
["bitfinex-derivatives","ETHF0:USTF0",1764713464428,2.0215,3005.0,3004.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713465732,1.5491,3005.0,3004.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713467434,0.7387,3005.0,3004.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713469334,1.5491,3005.0,3004.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713469834,0.7387,3005.0,3004.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713470246,1.5491,3005.0,3004.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713476435,0.7387,3005.0,3004.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713476936,1.5491,3005.0,3004.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713477239,0.7387,3005.0,3004.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713479137,1.5491,3005.0,3004.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713479945,2.0215,3004.5,3004.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764713480142,2.0215,3004.5,3004.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713481040,2.0215,3004.5,3004.4,1.53472133]
["bitfinex-derivatives","ETHF0:USTF0",1764713481944,0.7387,3004.5,3004.4,1.53472133]
["bitfinex-derivatives","ETHF0:USTF0",1764713482148,1.55409742,3004.8,3004.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713482753,1.55409742,3004.8,3004.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764713485652,1.55409742,3004.8,3004.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713486658,1.55409742,3004.8,3004.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764713486659,1.55409742,3004.8,3004.4,0.00342133]
["bitfinex-derivatives","ETHF0:USTF0",1764713486858,3.19248046,3004.8,3004.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713487058,1.55409742,3004.8,3004.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713489865,0.00499742,3004.8,3004.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713490857,0.00266098,3005.4,3004.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713492159,1.55176098,3005.4,3005.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764713492364,1.55176098,3005.4,3005.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764713493870,1.55176098,3005.4,3005.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764713494672,1.55176098,3005.4,3005.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764713495167,0.00266098,3005.4,3005.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764713495367,1.79482291,3006.1,3005.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764713495568,3.43320595,3006.2,3005.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764713495771,0.4855,3006.0,3005.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764713495968,1.5215,3006.0,3005.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764713496269,1.52422826,3006.0,3005.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764713496663,1.96942826,3006.0,3005.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764713499470,1.96942826,3006.0,3005.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764713500675,1.96942826,3006.0,3005.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764713501572,0.74992826,3006.0,3005.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764713501973,1.52422826,3006.0,3005.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764713502371,0.00272826,3006.0,3005.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764713502677,1.52422826,3006.0,3005.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764713505076,0.74992826,3006.0,3005.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764713505669,0.74992826,3006.0,3005.6,0.00499742]
["bitfinex-derivatives","ETHF0:USTF0",1764713505670,1.9939,3006.5,3006.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764713506169,1.9939,3006.5,3006.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764713506675,1.99727711,3006.5,3006.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764713506974,0.00337711,3006.5,3006.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764713511375,1.5215,3007.0,3006.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764713512170,0.7472,3007.0,3006.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764713512375,0.74974102,3007.0,3006.9,1.55605428]
["bitfinex-derivatives","ETHF0:USTF0",1764713512777,1.96924102,3007.0,3006.9,0.00345428]
["bitfinex-derivatives","ETHF0:USTF0",1764713513177,0.74974102,3007.0,3006.9,1.55605428]
["bitfinex-derivatives","ETHF0:USTF0",1764713513574,1.52404102,3007.0,3006.9,1.55605428]
["bitfinex-derivatives","ETHF0:USTF0",1764713514880,0.74974102,3007.0,3006.9,1.55605428]
["bitfinex-derivatives","ETHF0:USTF0",1764713515078,1.52404102,3007.0,3006.9,1.55605428]
["bitfinex-derivatives","ETHF0:USTF0",1764713516283,0.74974102,3007.0,3006.9,1.55605428]
["bitfinex-derivatives","ETHF0:USTF0",1764713517580,0.00254102,3007.0,3006.9,1.55605428]
["bitfinex-derivatives","ETHF0:USTF0",1764713520085,0.4452,3008.0,3007.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764713520282,0.4452,3008.0,3007.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764713520483,3.19682511,3007.6,3007.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764713521290,1.5215,3007.5,3007.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764713522781,0.7472,3007.5,3007.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764713523891,0.81106043,3007.6,3007.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764713524094,1.58336043,3007.6,3007.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764713524792,0.81106043,3007.6,3007.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764713525588,0.00426043,3007.6,3007.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764713526093,0.81106043,3007.6,3007.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764713529799,0.00426043,3007.6,3007.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764713530693,1.5791,3007.3,3007.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764713530892,0.81106043,3007.6,3007.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764713531299,1.58336043,3007.6,3007.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764713531801,1.58336043,3007.6,3007.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764713532903,3.25868554,3007.6,3007.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764713533308,1.5791,3007.3,3007.2,1.53038844]
["bitfinex-derivatives","ETHF0:USTF0",1764713533506,0.8068,3007.3,3007.2,1.53038844]
["bitfinex-derivatives","ETHF0:USTF0",1764713534012,3.25442511,3007.3,3007.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764713535214,3.25442511,3007.3,3007.2,0.76018844]
["bitfinex-derivatives","ETHF0:USTF0",1764713536015,3.25442511,3007.3,3007.2,1.53038844]
["bitfinex-derivatives","ETHF0:USTF0",1764713537113,2.48638554,3007.6,3007.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764713537323,1.58336043,3007.6,3007.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764713539517,3.25868554,3007.6,3007.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764713539910,1.5791,3007.3,3007.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764713540116,3.25442511,3007.3,3007.2,0.76018844]
["bitfinex-derivatives","ETHF0:USTF0",1764713540312,3.25442511,3007.3,3007.2,1.53038844]
["bitfinex-derivatives","ETHF0:USTF0",1764713542016,3.25442511,3007.3,3007.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764713543221,3.25442511,3007.3,3007.2,0.76018844]
["bitfinex-derivatives","ETHF0:USTF0",1764713543714,3.25442511,3007.3,3007.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764713543916,1.2459,3007.5,3007.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764713544222,1.5791,3007.3,3007.2,1.53038844]
["bitfinex-derivatives","ETHF0:USTF0",1764713544619,0.00426043,3007.6,3007.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764713544819,0.00426043,3007.6,3007.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764713546425,0.81106043,3007.6,3007.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764713546819,1.58336043,3007.6,3007.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764713548126,1.58336043,3007.6,3007.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764713550131,0.81106043,3007.6,3007.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764713551624,1.58336043,3007.6,3007.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764713553728,1.58336043,3007.6,3007.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764713559238,1.5776,3007.4,3007.3,1.65444109]
["bitfinex-derivatives","ETHF0:USTF0",1764713559438,1.5776,3007.4,3007.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764713559639,1.5776,3007.4,3007.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764713560236,1.5776,3007.3,3007.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764713560541,0.00426043,3007.6,3007.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764713560542,1.58186043,3007.6,3007.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764713561838,0.8016,3007.3,3007.2,1.52638844]
["bitfinex-derivatives","ETHF0:USTF0",1764713562038,1.5776,3007.3,3007.2,1.52638844]
["bitfinex-derivatives","ETHF0:USTF0",1764713563139,0.8016,3007.3,3007.2,1.52638844]
["bitfinex-derivatives","ETHF0:USTF0",1764713563843,1.5776,3007.3,3007.2,1.52638844]
["bitfinex-derivatives","ETHF0:USTF0",1764713565134,1.79482291,3007.9,3007.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764713565340,0.776,3008.6,3008.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764713565536,3.25292511,3008.6,3008.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764713565738,1.5776,3008.6,3008.5,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764713566038,0.8016,3008.6,3008.5,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764713566239,0.8052414,3008.6,3008.5,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764713566938,0.4605,3010.0,3008.5,7.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764713567235,0.4605,3010.0,3009.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764713567236,2.45132511,3009.5,3009.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764713567440,0.8016,3009.1,3009.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764713567841,2.04522511,3009.5,3009.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764713568037,2.04856812,3009.5,3009.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764713568236,2.04856812,3009.5,3008.9,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764713568237,0.37324301,3009.5,3009.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764713568440,0.00334301,3009.5,3009.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764713569842,1.6308364,3010.3,3009.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764713569843,1.5776,3010.8,3010.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764713570141,4.15595131,3011.7,3010.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764713570345,2.0460364,3012.0,3011.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764713570540,1.6308364,3011.9,3011.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764713570743,0.8016,3011.9,3011.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764713570950,0.00322502,3011.9,3011.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764713571146,0.4605,3014.0,3012.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764713571348,3.6689364,3013.0,3012.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764713571649,1.5776,3012.1,3012.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764713571843,1.6308364,3012.9,3012.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764713572242,1.58151033,3012.9,3012.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764713572448,1.5776,3012.1,3012.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764713572645,0.00391033,3012.9,3012.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764713573242,0.00391033,3012.9,3012.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764713573552,0.00391033,3012.9,3012.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764713574152,1.7411096,3014.9,3014.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764713574452,1.5776,3014.5,3014.4,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1764713574648,0.1635096,3014.9,3014.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764713574856,1.5776,3014.5,3014.4,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1764713575049,1.58040499,3014.5,3014.4,0.00859257]
["bitfinex-derivatives","ETHF0:USTF0",1764713575653,1.58915499,3014.5,3014.4,0.00859257]
["bitfinex-derivatives","ETHF0:USTF0",1764713576350,2.04965499,3014.5,3013.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764713577249,2.04965499,3014.5,3013.7,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1764713577453,0.00492228,3014.3,3013.7,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1764713578448,1.5776,3013.8,3013.7,0.00498007]
["bitfinex-derivatives","ETHF0:USTF0",1764713579150,1.5776,3013.1,3013.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764713579552,1.5776,3013.1,3012.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1764713580152,0.8016,3013.1,3012.5,0.45428603]
["bitfinex-derivatives","ETHF0:USTF0",1764713580353,0.8016,3013.1,3013.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764713580658,0.4605,3013.5,3013.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764713580859,0.0944,3014.0,3013.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764713582454,0.16583,3014.2,3013.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764713582653,0.00492228,3014.3,3013.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764713584653,1.58442228,3014.3,3014.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764713585654,0.00492228,3014.3,3014.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764713586149,0.01155499,3014.5,3014.2,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764713586349,0.3246,3016.0,3014.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764713587058,1.49603134,3017.5,3016.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764713587251,0.844,3016.6,3016.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764713587569,0.00498006,3017.1,3017.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764713588257,0.84898006,3017.1,3016.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764713588651,0.00498006,3017.1,3017.0,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1764713588856,0.00254655,3017.5,3017.4,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1764713589260,0.05767448,3019.1,3019.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764713589460,2.0,3019.6,3019.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764713589666,2.0,3019.6,3019.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764713589959,2.0,3019.6,3019.0,0.80657173]
["bitfinex-derivatives","ETHF0:USTF0",1764713590162,2.00237369,3019.6,3019.0,0.81069037]
["bitfinex-derivatives","ETHF0:USTF0",1764713590556,2.00237369,3019.6,3019.0,0.00909037]
["bitfinex-derivatives","ETHF0:USTF0",1764713590557,1.5795,3019.1,3019.0,0.00909037]
["bitfinex-derivatives","ETHF0:USTF0",1764713590857,1.5795,3019.1,3018.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764713591958,0.00494395,3018.9,3018.2,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713592156,0.00494395,3018.9,3018.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764713592356,0.00494395,3018.9,3018.0,2.05515721]
["bitfinex-derivatives","ETHF0:USTF0",1764713593258,0.00494395,3018.9,3018.1,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713593765,0.00494395,3018.9,3018.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764713594061,0.00494395,3018.9,3018.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764713594966,1.58444395,3018.9,3018.1,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713595162,0.00494395,3018.9,3018.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764713595760,0.84894395,3018.9,3018.1,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713596262,0.16558,3018.8,3018.1,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713596462,0.00494395,3018.9,3018.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764713596864,0.844,3018.8,3018.1,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713597264,0.00494395,3018.9,3018.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764713598260,1.58444395,3018.9,3018.1,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713598460,0.84894395,3018.9,3018.1,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713600369,1.5795,3018.2,3018.1,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713600756,1.5795,3018.2,3016.7,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1764713600757,0.4506,3018.0,3016.7,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1764713600962,0.4506,3017.4,3015.7,2.79948203]
["bitfinex-derivatives","ETHF0:USTF0",1764713601463,0.16567,3017.2,3015.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764713601670,0.00497173,3016.7,3016.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764713601868,0.00497173,3016.7,3016.1,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713602870,1.5795,3016.2,3016.1,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713603368,2.0301,3016.2,3016.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764713604464,2.0301,3016.2,3016.1,1.59230001]
["bitfinex-derivatives","ETHF0:USTF0",1764713604672,0.00497173,3016.7,3016.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764713605675,0.00497173,3016.7,3016.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764713606372,0.00497173,3016.7,3016.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764713606565,0.00497173,3016.7,3016.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764713607779,0.00497173,3016.7,3016.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764713611077,0.844,3015.7,3015.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1764713611870,1.5795,3015.7,3015.6,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1764713613375,1.6629,3015.4,3015.3,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713614482,1.6629,3015.4,3015.3,0.00803878]
["bitfinex-derivatives","ETHF0:USTF0",1764713615983,7.82867,3015.4,3013.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764713616181,1.82867,3015.4,3013.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764713616483,0.16577,3015.3,3013.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764713616675,0.3503,3015.6,3013.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764713616875,0.45557173,3015.0,3014.4,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713617077,0.45984854,3015.0,3014.4,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713617276,0.8048,3014.5,3014.4,0.80417173]
["bitfinex-derivatives","ETHF0:USTF0",1764713618284,2.0452,3014.5,3014.4,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713618587,2.0452,3014.5,3013.8,0.00288706]
["bitfinex-derivatives","ETHF0:USTF0",1764713618588,0.8048,3014.5,3013.8,0.00288706]
["bitfinex-derivatives","ETHF0:USTF0",1764713619582,0.8048,3014.5,3013.8,0.00622942]
["bitfinex-derivatives","ETHF0:USTF0",1764713619773,1.2626,3014.5,3013.8,0.00622942]
["bitfinex-derivatives","ETHF0:USTF0",1764713619976,1.5946,3013.9,3013.8,0.00622942]
["bitfinex-derivatives","ETHF0:USTF0",1764713623488,0.4578,3014.5,3013.8,1.56782942]
["bitfinex-derivatives","ETHF0:USTF0",1764713623885,1.93556,3015.5,3013.8,1.56782942]
["bitfinex-derivatives","ETHF0:USTF0",1764713624082,0.16576,3015.4,3013.8,1.56782942]
["bitfinex-derivatives","ETHF0:USTF0",1764713624691,40.96577,3015.3,3013.8,1.56782942]
["bitfinex-derivatives","ETHF0:USTF0",1764713625382,0.16577,3015.3,3013.8,1.56782942]
["bitfinex-derivatives","ETHF0:USTF0",1764713626591,0.16577,3015.3,3013.8,1.73367942]
["bitfinex-derivatives","ETHF0:USTF0",1764713626985,0.4578,3015.5,3014.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764713627690,0.00924854,3015.0,3014.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764713627882,0.81404854,3015.0,3014.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764713629103,0.00924854,3015.0,3014.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764713633090,0.81404854,3015.0,3014.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764713633892,0.00924854,3015.0,3014.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764713634197,1.73947706,3016.8,3015.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764713634500,0.16569,3016.8,3015.2,2.54986404]
["bitfinex-derivatives","ETHF0:USTF0",1764713634696,4.01107706,3017.0,3015.2,2.54986404]
["bitfinex-derivatives","ETHF0:USTF0",1764713634697,40.8,3016.7,3015.2,2.54986404]
["bitfinex-derivatives","ETHF0:USTF0",1764713634995,0.1657,3016.6,3015.0,3.02346404]
["bitfinex-derivatives","ETHF0:USTF0",1764713635195,0.00497173,3016.1,3015.4,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713635704,1.5946,3015.5,3015.4,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713637097,0.4578,3016.0,3015.4,0.80417173]
["bitfinex-derivatives","ETHF0:USTF0",1764713637398,1.5946,3015.5,3015.4,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713638494,0.8048,3015.5,3015.4,0.80417173]
["bitfinex-derivatives","ETHF0:USTF0",1764713638891,1.5946,3015.5,3015.4,0.80417173]
["bitfinex-derivatives","ETHF0:USTF0",1764713639591,1.5946,3015.5,3015.4,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713640293,2.0524,3015.5,3015.4,0.00497173]
["bitfinex-derivatives","ETHF0:USTF0",1764713641501,2.0524,3015.5,3014.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764713641898,0.16576,3015.4,3014.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764713642603,0.4578,3015.5,3014.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1764713643100,1.5646,3014.7,3014.6,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1764713645500,1.5646,3014.7,3014.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1764713645802,1.5646,3014.7,3014.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764713646002,1.5646,3014.7,3014.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1764713646204,1.5646,3014.7,3014.0,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1764713647004,1.5646,3014.7,3014.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764713648212,1.5165,3014.1,3014.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764713648407,1.5206033,3014.1,3014.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1764713649311,1.5206033,3014.1,3013.8,0.00288706]
["bitfinex-derivatives","ETHF0:USTF0",1764713649312,0.7567,3013.9,3013.8,1.55808706]
["bitfinex-derivatives","ETHF0:USTF0",1764713649509,1.5165,3013.9,3013.8,1.55808706]
["bitfinex-derivatives","ETHF0:USTF0",1764713650207,1.5165,3013.9,3013.8,0.00288706]
["bitfinex-derivatives","ETHF0:USTF0",1764713650615,1.5165,3013.4,3013.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1764713651121,1.5165,3013.4,3013.1,0.85236852]
["bitfinex-derivatives","ETHF0:USTF0",1764713651122,1.5165,3013.2,3013.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1764713651312,0.7567,3013.2,3013.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764713651509,1.5165,3013.2,3013.1,0.00322002]
["bitfinex-derivatives","ETHF0:USTF0",1764713652315,1.5165,3012.8,3012.6,0.85236852]
["bitfinex-derivatives","ETHF0:USTF0",1764713652518,1.5165,3012.7,3012.2,0.85236852]
["bitfinex-derivatives","ETHF0:USTF0",1764713652919,0.7567,3011.9,3011.8,1.65836852]
["bitfinex-derivatives","ETHF0:USTF0",1764713653226,1.52050068,3011.9,3011.8,0.0031104]
["bitfinex-derivatives","ETHF0:USTF0",1764713653520,0.00400068,3011.9,3011.8,1.5583104]
["bitfinex-derivatives","ETHF0:USTF0",1764713654020,0.76070068,3011.9,3011.8,0.8091104]
["bitfinex-derivatives","ETHF0:USTF0",1764713654420,0.00400068,3011.9,3011.8,1.5583104]
["bitfinex-derivatives","ETHF0:USTF0",1764713654618,1.52147173,3012.8,3012.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764713655419,0.00497173,3012.8,3012.7,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764713655728,0.00825974,3012.8,3012.7,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764713656628,1.5165,3014.0,3013.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764713657712,1.51970918,3014.0,3013.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764713658220,0.75990918,3014.0,3013.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1764713658422,1.51970918,3014.0,3013.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764713658923,0.7567,3013.6,3013.4,0.00498033]
["bitfinex-derivatives","ETHF0:USTF0",1764713659124,1.5165,3013.5,3013.4,0.00498033]
["bitfinex-derivatives","ETHF0:USTF0",1764713659324,0.46920918,3014.0,3013.4,0.81098033]
["bitfinex-derivatives","ETHF0:USTF0",1764713659624,0.46920918,3014.0,3013.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764713659829,0.00320918,3014.0,3013.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764713661023,0.75990918,3014.0,3013.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1764713661418,0.75990918,3014.0,3013.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764713661616,0.75990918,3014.0,3013.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1764713662824,0.00320918,3014.0,3013.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764713664928,0.00320918,3014.0,3013.9,1.72105]
["bitfinex-derivatives","ETHF0:USTF0",1764713667133,0.4565,3015.0,3014.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764713667334,0.4578,3015.5,3014.1,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764713667726,0.61563,3016.0,3014.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764713668121,0.00498033,3015.6,3015.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764713668331,0.00498033,3015.6,3015.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764713668829,0.00407549,3016.0,3015.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764713669633,0.4565,3017.0,3016.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764713669827,0.00498033,3016.8,3016.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764713670228,0.00498033,3016.8,3016.7,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764713670531,0.00792374,3016.8,3016.7,1.55808372]
["bitfinex-derivatives","ETHF0:USTF0",1764713671528,0.4499,3018.0,3016.7,1.55808372]
["bitfinex-derivatives","ETHF0:USTF0",1764713671930,1.5165,3016.8,3016.7,0.00288372]
["bitfinex-derivatives","ETHF0:USTF0",1764713672528,1.52061501,3016.8,3016.7,0.00288372]
["bitfinex-derivatives","ETHF0:USTF0",1764713673625,1.5126,3016.5,3016.4,0.00498033]
["bitfinex-derivatives","ETHF0:USTF0",1764713673933,0.16565,3017.4,3016.4,0.00498033]
["bitfinex-derivatives","ETHF0:USTF0",1764713673934,2.54986404,3018.7,3017.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1764713674133,2.54986404,3018.2,3017.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1764713674335,40.8,3018.2,3017.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1764713674839,40.80397595,3018.2,3017.0,1.92426785]
["bitfinex-derivatives","ETHF0:USTF0",1764713675039,0.00497133,3017.9,3017.0,1.92426785]
["bitfinex-derivatives","ETHF0:USTF0",1764713678840,0.00497133,3017.9,3017.0,1.19116785]
["bitfinex-derivatives","ETHF0:USTF0",1764713679139,0.6432,3017.1,3017.0,0.00276785]
["bitfinex-derivatives","ETHF0:USTF0",1764713680042,0.6432,3016.5,3016.4,0.00498033]
["bitfinex-derivatives","ETHF0:USTF0",1764713680939,0.6432,3016.5,3016.4,0.00911927]
["bitfinex-derivatives","ETHF0:USTF0",1764713682536,0.6432,3016.5,3015.0,3.01726404]
["bitfinex-derivatives","ETHF0:USTF0",1764713682935,15.85886404,3016.7,3015.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764713683142,0.3216,3015.6,3015.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764713683348,13.309,3016.7,3015.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764713683646,0.6432,3015.9,3015.8,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1764713691742,0.6432,3015.6,3015.5,0.0029952]
["bitfinex-derivatives","ETHF0:USTF0",1764713691940,0.00497133,3016.4,3015.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764713691941,0.6432,3015.1,3015.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764713692551,0.3216,3015.1,3015.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764713693054,0.3216,3015.1,3015.0,0.00336488]
["bitfinex-derivatives","ETHF0:USTF0",1764713693055,0.6432,3015.1,3015.0,0.00336488]
["bitfinex-derivatives","ETHF0:USTF0",1764713696147,0.6432,3014.8,3014.7,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1764713697355,0.809,3014.8,3014.7,0.00907472]
["bitfinex-derivatives","ETHF0:USTF0",1764713697850,0.809,3014.8,3014.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764713698051,0.6432,3014.8,3014.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764713698447,0.3216,3014.6,3014.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764713698757,0.6432,3014.6,3014.5,0.4714892]
["bitfinex-derivatives","ETHF0:USTF0",1764713699951,0.6432,3014.6,3014.5,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1764713700349,0.80901,3014.6,3014.5,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1764713700551,0.6432,3014.3,3014.2,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1764713700755,0.3216,3013.6,3013.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764713700954,0.6432,3013.6,3013.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764713701554,0.64569944,3013.6,3013.0,0.46977518]
["bitfinex-derivatives","ETHF0:USTF0",1764713701857,0.64569944,3013.6,3013.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764713702355,0.00249944,3013.6,3013.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764713702547,0.64569944,3013.6,3013.0,0.47474651]
["bitfinex-derivatives","ETHF0:USTF0",1764713702948,0.32409944,3013.6,3013.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764713703152,0.16581,3014.6,3013.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764713703551,3.2078,3013.6,3013.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764713704158,3.2101757,3013.6,3013.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764713705657,0.7736757,3013.6,3013.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764713705960,3.2078,3013.9,3013.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713706356,3.2078,3013.9,3013.8,7.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713706560,3.2078,3014.3,3014.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713706860,3.21055994,3014.3,3014.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713712364,4.83315994,3014.3,3014.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764713712861,4.83315994,3014.3,3013.5,1.51079533]
["bitfinex-derivatives","ETHF0:USTF0",1764713713062,3.21055994,3014.3,3014.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713713566,4.02115994,3014.3,3014.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713715468,3.21055994,3014.3,3014.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713718466,0.00275994,3014.3,3014.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713718668,3.21055994,3014.3,3014.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713719260,4.83315994,3014.3,3014.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764713720468,0.8106,3014.0,3013.9,1.67615]
["bitfinex-derivatives","ETHF0:USTF0",1764713720967,1.6226,3014.0,3013.9,1.67615]
["bitfinex-derivatives","ETHF0:USTF0",1764713721163,0.8106,3014.0,3013.9,1.67615]
["bitfinex-derivatives","ETHF0:USTF0",1764713721356,0.8106,3014.0,3013.9,2.54448533]
["bitfinex-derivatives","ETHF0:USTF0",1764713721557,4.83315994,3014.3,3014.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764713722067,4.83315994,3014.3,3013.9,1.03418533]
["bitfinex-derivatives","ETHF0:USTF0",1764713722865,0.8106,3014.0,3013.9,2.54448533]
["bitfinex-derivatives","ETHF0:USTF0",1764713723170,2.0659,3014.0,3013.9,2.54448533]
["bitfinex-derivatives","ETHF0:USTF0",1764713723572,1.2539,3014.0,3013.9,2.54448533]
["bitfinex-derivatives","ETHF0:USTF0",1764713723866,2.0659,3014.0,3013.9,1.03418533]
["bitfinex-derivatives","ETHF0:USTF0",1764713724069,2.0659,3014.0,3013.9,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1764713724261,1.6226,3013.9,3013.8,1.62343533]
["bitfinex-derivatives","ETHF0:USTF0",1764713724459,4.8304,3013.9,3013.8,1.62343533]
["bitfinex-derivatives","ETHF0:USTF0",1764713724667,1.6226,3013.8,3013.7,0.86833533]
["bitfinex-derivatives","ETHF0:USTF0",1764713725170,1.6226,3013.8,3013.7,1.62343533]
["bitfinex-derivatives","ETHF0:USTF0",1764713725872,1.6226,3013.8,3013.7,0.86833533]
["bitfinex-derivatives","ETHF0:USTF0",1764713728466,1.6226,3013.6,3013.5,0.86833533]
["bitfinex-derivatives","ETHF0:USTF0",1764713728668,2.0659,3013.5,3013.4,1.03420533]
["bitfinex-derivatives","ETHF0:USTF0",1764713728869,5.2737,3013.5,3013.4,0.86833533]
["bitfinex-derivatives","ETHF0:USTF0",1764713729265,1.6226,3013.3,3013.2,0.86833533]
["bitfinex-derivatives","ETHF0:USTF0",1764713729465,1.6226,3013.2,3013.1,0.86833533]
["bitfinex-derivatives","ETHF0:USTF0",1764713729775,1.6226,3013.1,3013.0,0.00734651]
["bitfinex-derivatives","ETHF0:USTF0",1764713729976,4.8304,3013.1,3013.0,0.00734651]
["bitfinex-derivatives","ETHF0:USTF0",1764713732068,1.6226,3012.6,3012.5,1.62343533]
["bitfinex-derivatives","ETHF0:USTF0",1764713732272,2.0659,3012.5,3012.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764713732472,1.6226,3012.3,3012.2,1.62343533]
["bitfinex-derivatives","ETHF0:USTF0",1764713733067,1.6226,3012.3,3012.2,1.62703982]
["bitfinex-derivatives","ETHF0:USTF0",1764713733274,1.6226,3012.3,3012.2,1.51390449]
["bitfinex-derivatives","ETHF0:USTF0",1764713733769,0.7877,3012.5,3012.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764713733970,3.2078,3012.6,3012.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1764713734175,3.2078,3012.6,3012.5,2.86493533]
["bitfinex-derivatives","ETHF0:USTF0",1764713734375,3.2078,3012.6,3012.5,8.86493533]
["bitfinex-derivatives","ETHF0:USTF0",1764713734575,2.70045349,3012.6,3012.5,9.03085533]
["bitfinex-derivatives","ETHF0:USTF0",1764713734874,2.20045349,3012.6,3012.5,9.03085533]
["bitfinex-derivatives","ETHF0:USTF0",1764713735280,2.20045349,3012.6,3012.5,3.03085533]
["bitfinex-derivatives","ETHF0:USTF0",1764713735481,2.20045349,3012.6,3012.5,2.56345533]
["bitfinex-derivatives","ETHF0:USTF0",1764713736182,2.20045349,3012.6,3012.5,1.69512]
["bitfinex-derivatives","ETHF0:USTF0",1764713737282,5.1477,3013.0,3012.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764713739684,5.1477,3013.0,3012.5,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764713739885,0.7366,3012.6,3012.5,1.65802]
["bitfinex-derivatives","ETHF0:USTF0",1764713740080,1.4766,3012.6,3012.5,1.65802]
["bitfinex-derivatives","ETHF0:USTF0",1764713740276,1.4766,3012.4,3012.2,0.87193982]
["bitfinex-derivatives","ETHF0:USTF0",1764713740579,1.4766,3012.3,3012.2,0.00360449]
["bitfinex-derivatives","ETHF0:USTF0",1764713740783,1.4766,3011.9,3011.8,0.86833533]
["bitfinex-derivatives","ETHF0:USTF0",1764713740983,1.4766,3011.9,3011.3,0.86833533]
["bitfinex-derivatives","ETHF0:USTF0",1764713741184,1.48157967,3011.9,3011.2,0.86833533]
["bitfinex-derivatives","ETHF0:USTF0",1764713741380,1.48157967,3011.9,3011.1,1.13969599]
["bitfinex-derivatives","ETHF0:USTF0",1764713741783,0.7366,3011.2,3011.1,1.49460003]
["bitfinex-derivatives","ETHF0:USTF0",1764713741982,0.4633,3011.5,3011.1,1.49460003]
["bitfinex-derivatives","ETHF0:USTF0",1764713742179,1.4766,3011.2,3011.1,0.00250003]
["bitfinex-derivatives","ETHF0:USTF0",1764713744685,4.6844,3011.2,3010.6,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764713744892,1.4766,3011.2,3010.6,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764713745084,1.9399,3011.0,3010.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764713745684,1.9399,3011.0,3010.9,0.75232885]
["bitfinex-derivatives","ETHF0:USTF0",1764713746596,2.7078,3011.1,3011.0,1.65811]
["bitfinex-derivatives","ETHF0:USTF0",1764713746888,2.7078,3011.1,3011.0,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1764713747092,1.9399,3011.5,3011.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764713748294,1.1999,3011.5,3011.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764713748894,3.9444,3011.7,3011.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764713749595,4.6844,3011.7,3011.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764713749986,4.6844,3011.7,3011.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764713750898,1.4766,3011.7,3011.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764713751992,1.4766,3011.7,3011.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764713752200,0.7366,3011.7,3011.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764713753894,0.74472677,3011.9,3011.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764713754401,1.48472677,3011.9,3011.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764713754892,1.48472677,3011.9,3011.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764713756196,0.74472677,3011.9,3011.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764713756402,0.00812677,3011.9,3011.8,1.65806]
["bitfinex-derivatives","ETHF0:USTF0",1764713756697,3.2078,3012.5,3012.4,1.65803]
["bitfinex-derivatives","ETHF0:USTF0",1764713757195,1.4766,3011.9,3011.8,1.03429533]
["bitfinex-derivatives","ETHF0:USTF0",1764713757403,1.1999,3012.0,3011.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764713757596,1.9399,3012.0,3011.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764713757792,1.4766,3011.9,3011.6,0.873315]
["bitfinex-derivatives","ETHF0:USTF0",1764713757996,1.4766,3011.7,3011.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764713758203,1.4766,3011.7,3011.6,0.75457967]
["bitfinex-derivatives","ETHF0:USTF0",1764713758698,1.4766,3011.7,3011.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764713760195,1.4766,3011.7,3011.6,0.75457967]
["bitfinex-derivatives","ETHF0:USTF0",1764713760500,0.7366,3011.7,3011.6,1.49707967]
["bitfinex-derivatives","ETHF0:USTF0",1764713760700,1.4766,3011.7,3011.6,1.49707967]
["bitfinex-derivatives","ETHF0:USTF0",1764713761097,1.4766,3011.7,3011.6,1.66304967]
["bitfinex-derivatives","ETHF0:USTF0",1764713761098,0.7366,3011.7,3011.6,1.66304967]
["bitfinex-derivatives","ETHF0:USTF0",1764713761298,1.94303199,3012.0,3011.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764713761503,3.07768945,3012.4,3012.3,1.65803]
["bitfinex-derivatives","ETHF0:USTF0",1764713761697,4.6844,3012.8,3012.3,2.72068598]
["bitfinex-derivatives","ETHF0:USTF0",1764713762100,3.2078,3012.8,3012.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764713762302,3.9444,3013.2,3013.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764713762603,4.68847625,3013.2,3013.1,0.00254289]
["bitfinex-derivatives","ETHF0:USTF0",1764713767397,3.21187625,3013.2,3013.1,0.00254289]
["bitfinex-derivatives","ETHF0:USTF0",1764713767602,0.46827967,3013.5,3013.1,0.00254289]
["bitfinex-derivatives","ETHF0:USTF0",1764713767603,0.00497967,3013.5,3013.4,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1764713767908,4.7285,3014.2,3013.5,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1764713768508,4.73230823,3014.2,3013.5,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1764713768713,0.7517,3013.6,3013.5,0.95534967]
["bitfinex-derivatives","ETHF0:USTF0",1764713769004,0.7517,3013.6,3013.5,1.75364967]
["bitfinex-derivatives","ETHF0:USTF0",1764713769211,0.7517,3013.6,3013.5,0.95534967]
["bitfinex-derivatives","ETHF0:USTF0",1764713769398,0.7517,3013.6,3013.5,1.75364967]
["bitfinex-derivatives","ETHF0:USTF0",1764713770207,0.4624,3014.0,3013.5,1.75364967]
["bitfinex-derivatives","ETHF0:USTF0",1764713770402,1.9831,3014.0,3013.5,0.17084967]
["bitfinex-derivatives","ETHF0:USTF0",1764713771207,1.5207,3013.6,3013.5,0.78947967]
["bitfinex-derivatives","ETHF0:USTF0",1764713771515,0.7517,3013.6,3013.5,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1764713771814,0.4624,3014.0,3013.5,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1764713772215,1.5207,3013.6,3013.5,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764713772718,1.5207,3013.6,3013.5,0.78947967]
["bitfinex-derivatives","ETHF0:USTF0",1764713773104,3.2165879,3014.2,3013.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1764713773304,1.9831,3014.0,3013.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764713773609,0.7517,3013.7,3013.6,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1764713773806,1.5207,3013.7,3013.6,0.95036]
["bitfinex-derivatives","ETHF0:USTF0",1764713774302,0.7517,3013.7,3013.6,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1764713774807,1.5207,3013.6,3013.5,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764713778916,1.5207,3013.6,3013.5,0.78947967]
["bitfinex-derivatives","ETHF0:USTF0",1764713779820,1.5207,3013.6,3013.5,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1764713780112,1.5207,3013.6,3013.5,0.78947967]
["bitfinex-derivatives","ETHF0:USTF0",1764713780312,1.5207,3013.6,3013.5,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1764713780507,0.7517,3013.6,3013.5,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1764713781415,1.5207,3013.6,3013.5,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1764713781811,1.5207,3013.6,3013.5,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764713782414,1.5207,3013.6,3013.5,0.78947967]
["bitfinex-derivatives","ETHF0:USTF0",1764713782616,1.5207,3013.6,3013.5,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1764713782814,0.7517,3013.6,3013.5,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1764713783517,1.5207,3013.6,3013.5,1.58777967]
["bitfinex-derivatives","ETHF0:USTF0",1764713783716,1.5207,3013.6,3013.5,0.78947967]
["bitfinex-derivatives","ETHF0:USTF0",1764713783919,1.5207,3013.6,3013.5,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764713784111,1.5207,3013.6,3013.5,0.78947967]
["bitfinex-derivatives","ETHF0:USTF0",1764713785517,1.5207,3013.6,3013.5,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764713785717,1.5207,3013.6,3013.5,0.78947967]
["bitfinex-derivatives","ETHF0:USTF0",1764713786517,1.5207,3013.6,3013.5,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764713789526,1.5207,3013.3,3013.1,0.87087822]
["bitfinex-derivatives","ETHF0:USTF0",1764713789727,0.7517,3013.2,3013.1,1.58534289]
["bitfinex-derivatives","ETHF0:USTF0",1764713789929,1.9831,3013.5,3013.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764713791238,1.9831,3013.5,3013.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1764713792032,1.5294879,3014.2,3013.4,15.78376584]
["bitfinex-derivatives","ETHF0:USTF0",1764713792230,1.5294879,3014.2,3013.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764713792231,1.5207,3013.4,3013.3,3.5028303]
["bitfinex-derivatives","ETHF0:USTF0",1764713792534,1.5207,3013.4,3013.3,0.87743771]
["bitfinex-derivatives","ETHF0:USTF0",1764713792838,1.5207,3013.4,3013.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764713793036,1.5207,3013.4,3013.3,1.66193771]
["bitfinex-derivatives","ETHF0:USTF0",1764713793732,1.2443,3013.5,3013.4,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764713794134,2.0131,3013.5,3013.4,2.45993771]
["bitfinex-derivatives","ETHF0:USTF0",1764713794735,2.0131,3013.5,3013.4,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764713796039,2.0131,3013.5,3013.4,2.45993771]
["bitfinex-derivatives","ETHF0:USTF0",1764713797433,2.0131,3013.5,3013.4,0.87743771]
["bitfinex-derivatives","ETHF0:USTF0",1764713797638,2.0131,3013.5,3013.4,1.67893771]
["bitfinex-derivatives","ETHF0:USTF0",1764713798233,2.7974,3013.5,3013.4,1.79647]
["bitfinex-derivatives","ETHF0:USTF0",1764713798433,0.4624,3014.0,3013.4,1.79647]
["bitfinex-derivatives","ETHF0:USTF0",1764713798640,1.6134,3013.7,3013.6,1.67976205]
["bitfinex-derivatives","ETHF0:USTF0",1764713799043,0.4624,3014.0,3013.6,1.67976205]
["bitfinex-derivatives","ETHF0:USTF0",1764713799235,0.7843,3013.7,3013.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764713799843,2.0758,3014.0,3013.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764713800043,2.0758,3014.0,3013.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764713800439,3.2165879,3014.2,3013.9,2.50882769]
["bitfinex-derivatives","ETHF0:USTF0",1764713800648,0.0087879,3014.2,3014.1,4.35119598]
["bitfinex-derivatives","ETHF0:USTF0",1764713800942,1.2476,3014.5,3014.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764713801141,3.2078,3014.6,3014.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764713801536,4.4554,3015.0,3014.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764713801744,3.2078,3015.0,3014.9,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1764713801942,3.21052747,3015.0,3014.9,2.67309574]
["bitfinex-derivatives","ETHF0:USTF0",1764713802246,3.21052747,3015.0,3014.9,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1764713802544,1.61837967,3015.3,3015.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764713802732,0.00497967,3015.3,3015.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764713803448,0.00893679,3015.3,3015.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764713805642,1.62233679,3015.3,3015.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764713806243,2.0947,3015.0,3014.9,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764713806550,1.6134,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764713808747,1.6134,3014.7,3014.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764713812143,1.6134,3014.2,3014.1,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1764713813355,1.6134,3013.9,3013.8,4.84337967]
["bitfinex-derivatives","ETHF0:USTF0",1764713814644,0.7843,3013.9,3013.8,4.84337967]
["bitfinex-derivatives","ETHF0:USTF0",1764713815348,1.2656,3014.5,3014.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764713816150,3.2078,3014.8,3014.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764713816356,0.7843,3014.5,3014.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764713817354,3.2078,3014.8,3014.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764713818553,4.8212,3014.8,3014.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764713819654,4.8212,3014.8,3014.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764713819859,1.6134,3014.8,3014.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764713821056,1.6134,3014.8,3014.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764713821057,0.7843,3014.8,3014.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764713821457,1.6134,3014.8,3014.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764713822667,1.6134,3014.8,3014.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764713823152,1.6134,3014.8,3014.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764713823355,1.6134,3014.8,3014.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764713824172,1.6134,3014.8,3014.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764713825868,2.0642,3014.5,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764713826063,1.5707,3014.3,3014.2,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764713826263,1.5707,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764713826672,1.5707,3014.3,3014.2,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764713827360,1.5707,3014.3,3014.2,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764713828456,1.5707,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764713828964,1.5707,3014.3,3013.8,4.08590397]
["bitfinex-derivatives","ETHF0:USTF0",1764713829366,1.5707,3014.3,3013.8,4.08934531]
["bitfinex-derivatives","ETHF0:USTF0",1764713829565,1.5707,3014.3,3014.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764713831069,1.5707,3014.3,3013.8,3.21277967]
["bitfinex-derivatives","ETHF0:USTF0",1764713831070,1.5707,3013.9,3013.8,3.21277967]
["bitfinex-derivatives","ETHF0:USTF0",1764713831370,1.5707,3013.9,3013.8,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764713832262,1.5707,3013.4,3013.3,4.08436564]
["bitfinex-derivatives","ETHF0:USTF0",1764713832469,1.5707,3013.2,3013.1,1.63780853]
["bitfinex-derivatives","ETHF0:USTF0",1764713832671,0.79,3013.2,3013.1,1.55134289]
["bitfinex-derivatives","ETHF0:USTF0",1764713832967,0.79,3013.2,3013.1,2.42790853]
["bitfinex-derivatives","ETHF0:USTF0",1764713833168,0.79,3013.2,3013.1,2.42851003]
["bitfinex-derivatives","ETHF0:USTF0",1764713833367,0.79,3013.2,3013.1,1.55134289]
["bitfinex-derivatives","ETHF0:USTF0",1764713834063,0.79,3013.2,3013.1,2.42851003]
["bitfinex-derivatives","ETHF0:USTF0",1764713834263,0.79,3013.2,3013.1,1.55134289]
["bitfinex-derivatives","ETHF0:USTF0",1764713834563,2.06917967,3013.5,3013.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764713834757,1.5707,3013.2,3013.1,0.00254289]
["bitfinex-derivatives","ETHF0:USTF0",1764713835365,1.5707,3013.2,3013.1,0.76124289]
["bitfinex-derivatives","ETHF0:USTF0",1764713835770,1.5707,3013.2,3013.1,0.00254289]
["bitfinex-derivatives","ETHF0:USTF0",1764713836359,2.0642,3012.5,3012.4,5.00959714]
["bitfinex-derivatives","ETHF0:USTF0",1764713837165,2.0642,3012.5,3012.4,4.25089714]
["bitfinex-derivatives","ETHF0:USTF0",1764713837370,2.0642,3013.0,3012.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764713837562,2.0642,3013.0,3012.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764713837759,2.0642,3013.0,3012.5,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764713837963,2.0642,3013.0,3012.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764713838470,2.06808407,3013.0,3012.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764713840475,2.06808407,3013.0,3012.5,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764713841270,2.06808407,3013.0,3012.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764713841568,2.72365643,3013.2,3013.1,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1764713841775,2.06917967,3013.5,3013.4,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1764713842466,1.28847967,3013.5,3013.4,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1764713842672,1.29236188,3013.5,3013.4,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1764713843270,0.79886188,3013.5,3013.4,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1764713843668,0.79886188,3013.5,3013.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764713844274,0.79,3013.2,3013.1,2.58885568]
["bitfinex-derivatives","ETHF0:USTF0",1764713844673,1.5707,3013.2,3013.1,2.58885568]
["bitfinex-derivatives","ETHF0:USTF0",1764713844980,1.5707,3013.2,3013.1,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764713845376,1.5707,3013.2,3012.7,0.87416568]
["bitfinex-derivatives","ETHF0:USTF0",1764713846073,1.5707,3012.8,3012.7,2.42296568]
["bitfinex-derivatives","ETHF0:USTF0",1764713846571,0.4935,3013.0,3012.7,2.42296568]
["bitfinex-derivatives","ETHF0:USTF0",1764713846572,1.2835,3013.0,3012.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764713847274,2.0642,3013.0,3012.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764713847468,0.79,3012.7,3012.6,1.63286568]
["bitfinex-derivatives","ETHF0:USTF0",1764713847674,1.5707,3012.7,3012.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764713847970,0.79,3012.7,3012.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764713848779,3.7013,3013.0,3012.6,1.71472]
["bitfinex-derivatives","ETHF0:USTF0",1764713848976,1.5707,3012.7,3012.6,1.71472]
["bitfinex-derivatives","ETHF0:USTF0",1764713849178,0.79,3012.7,3012.6,1.71472]
["bitfinex-derivatives","ETHF0:USTF0",1764713849379,3.7013,3013.0,3012.6,1.71472]
["bitfinex-derivatives","ETHF0:USTF0",1764713849881,5.272,3013.0,3012.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764713852181,1.5707,3012.8,3012.7,1.71471]
["bitfinex-derivatives","ETHF0:USTF0",1764713852387,1.5707,3012.8,3012.7,0.92461]
["bitfinex-derivatives","ETHF0:USTF0",1764713852890,1.5707,3012.8,3012.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764713853091,2.1058,3012.5,3012.4,0.00357202]
["bitfinex-derivatives","ETHF0:USTF0",1764713855587,5.3136,3012.5,3012.4,0.00357202]
["bitfinex-derivatives","ETHF0:USTF0",1764713859389,5.3136,3012.5,3011.9,0.8768233]
["bitfinex-derivatives","ETHF0:USTF0",1764713859390,2.2577,3012.0,3011.9,0.8768233]
["bitfinex-derivatives","ETHF0:USTF0",1764713859596,1.732,3011.8,3011.7,1.7525233]
["bitfinex-derivatives","ETHF0:USTF0",1764713859795,1.732,3011.8,3011.7,0.8768233]
["bitfinex-derivatives","ETHF0:USTF0",1764713860093,1.732,3011.7,3011.5,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764713860293,1.732,3011.6,3011.5,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764713860503,1.732,3011.6,3011.5,2.77237834]
["bitfinex-derivatives","ETHF0:USTF0",1764713861502,1.732,3011.6,3011.5,0.16895504]
["bitfinex-derivatives","ETHF0:USTF0",1764713861894,1.732,3011.6,3011.5,1.04465504]
["bitfinex-derivatives","ETHF0:USTF0",1764713862295,2.2577,3011.5,3010.6,1.17062239]
["bitfinex-derivatives","ETHF0:USTF0",1764713862596,0.8718,3010.5,3010.4,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764713862793,1.732,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764713863096,1.732,3009.9,3009.8,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1764713863297,1.73457107,3009.9,3009.8,4.08641137]
["bitfinex-derivatives","ETHF0:USTF0",1764713863496,1.73457107,3009.9,3009.3,10.86282107]
["bitfinex-derivatives","ETHF0:USTF0",1764713863497,1.732,3009.2,3009.1,1.75506629]
["bitfinex-derivatives","ETHF0:USTF0",1764713863703,4.9398,3009.2,3008.6,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764713864199,4.9398,3009.2,3008.4,1.75506629]
["bitfinex-derivatives","ETHF0:USTF0",1764713864200,2.2577,3008.5,3008.4,1.75506629]
["bitfinex-derivatives","ETHF0:USTF0",1764713864394,1.732,3008.4,3008.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1764713864595,1.732,3008.4,3008.3,0.87895108]
["bitfinex-derivatives","ETHF0:USTF0",1764713865092,0.00497967,3008.7,3008.6,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764713865288,0.87677967,3008.7,3008.6,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764713865492,0.00497967,3008.7,3008.6,1.89274]
["bitfinex-derivatives","ETHF0:USTF0",1764713865694,3.2078,3009.8,3009.4,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764713865897,4.9398,3009.8,3009.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1764713866096,3.5796,3009.8,3009.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764713866297,3.2078,3010.4,3009.8,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764713866702,3.21277967,3010.4,3009.8,1.73157967]
["bitfinex-derivatives","ETHF0:USTF0",1764713867497,3.21539723,3010.4,3009.8,1.73157967]
["bitfinex-derivatives","ETHF0:USTF0",1764713867698,4.08719723,3010.4,3010.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1764713868003,4.94739723,3010.4,3009.8,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764713868703,0.8718,3009.9,3009.8,0.88067967]
["bitfinex-derivatives","ETHF0:USTF0",1764713869604,0.8718,3009.9,3009.8,1.73157967]
["bitfinex-derivatives","ETHF0:USTF0",1764713871806,1.732,3009.9,3009.8,0.88067967]
["bitfinex-derivatives","ETHF0:USTF0",1764713872108,0.8718,3009.9,3009.8,1.73157967]
["bitfinex-derivatives","ETHF0:USTF0",1764713872500,1.732,3009.9,3009.8,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764713872999,0.8718,3009.9,3009.8,1.89764967]
["bitfinex-derivatives","ETHF0:USTF0",1764713873999,1.3975,3010.0,3009.9,1.89267]
["bitfinex-derivatives","ETHF0:USTF0",1764713874201,0.00759723,3010.4,3010.3,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1764713875102,1.73959723,3010.4,3010.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764713875601,0.8718,3010.1,3010.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764713875802,0.00759723,3010.4,3010.0,1.89266]
["bitfinex-derivatives","ETHF0:USTF0",1764713876598,0.00759723,3010.4,3010.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764713877010,0.8718,3010.2,3010.1,1.89265]
["bitfinex-derivatives","ETHF0:USTF0",1764713877510,1.732,3010.2,3010.1,1.89265]
["bitfinex-derivatives","ETHF0:USTF0",1764713878009,1.732,3010.2,3010.1,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1764713879211,1.732,3010.2,3010.1,1.89265]
["bitfinex-derivatives","ETHF0:USTF0",1764713879813,0.8718,3010.2,3010.1,1.89265]
["bitfinex-derivatives","ETHF0:USTF0",1764713880115,1.73959723,3010.4,3010.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1764713880619,1.73959723,3010.4,3010.3,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1764713880906,0.87939723,3010.4,3010.3,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1764713881108,0.00759723,3010.4,3010.3,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1764713890219,2.03129723,3010.4,3010.3,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1764713892212,2.03129723,3010.4,3010.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764713895218,2.03129723,3010.4,3010.3,2.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764713895922,0.00759723,3010.4,3010.3,2.17694]
["bitfinex-derivatives","ETHF0:USTF0",1764713896118,0.8199,3010.4,3010.3,1.75506629]
["bitfinex-derivatives","ETHF0:USTF0",1764713896322,2.0237,3010.4,3010.3,1.17521751]
["bitfinex-derivatives","ETHF0:USTF0",1764713896522,2.0237,3010.3,3010.2,3.35216751]
["bitfinex-derivatives","ETHF0:USTF0",1764713897020,2.02645172,3010.3,3010.2,3.35216751]
["bitfinex-derivatives","ETHF0:USTF0",1764713897330,2.02645172,3010.3,3010.2,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764713897917,3.2078,3010.7,3010.6,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764713898120,4.4116,3011.7,3011.5,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764713898329,2.0237,3011.6,3011.5,1.33925298]
["bitfinex-derivatives","ETHF0:USTF0",1764713898825,2.0237,3011.9,3011.8,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1764713899026,0.00296581,3011.9,3011.8,4.13190389]
["bitfinex-derivatives","ETHF0:USTF0",1764713899329,1.7295,3012.0,3011.9,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1764713899525,2.5494,3012.0,3011.9,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1764713899727,2.0237,3011.9,3011.8,0.16981186]
["bitfinex-derivatives","ETHF0:USTF0",1764713900428,2.02677848,3011.9,3011.8,0.16981186]
["bitfinex-derivatives","ETHF0:USTF0",1764713900724,2.02677848,3011.9,3011.8,0.00385186]
["bitfinex-derivatives","ETHF0:USTF0",1764713903736,2.0237,3011.6,3011.5,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764713904635,2.0237,3011.6,3011.5,0.00787973]
["bitfinex-derivatives","ETHF0:USTF0",1764713907641,2.0237,3011.6,3011.5,0.12757973]
["bitfinex-derivatives","ETHF0:USTF0",1764713908446,2.0237,3011.6,3011.5,0.00787973]
["bitfinex-derivatives","ETHF0:USTF0",1764713910037,2.0237,3011.6,3011.5,0.29355973]
["bitfinex-derivatives","ETHF0:USTF0",1764713910549,2.0237,3011.6,3011.5,0.17385973]
["bitfinex-derivatives","ETHF0:USTF0",1764713911345,2.0237,3011.6,3011.5,0.00787973]
["bitfinex-derivatives","ETHF0:USTF0",1764713911744,2.0237,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764713912849,2.0237,3011.3,3011.2,3.21160311]
["bitfinex-derivatives","ETHF0:USTF0",1764713913853,2.0237,3011.3,3011.2,0.00380311]
["bitfinex-derivatives","ETHF0:USTF0",1764713915248,2.5489,3011.0,3010.9,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764713915449,3.2981,3011.0,3010.9,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764713916254,3.2981,3011.0,3010.9,0.00853276]
["bitfinex-derivatives","ETHF0:USTF0",1764713926558,3.2981,3011.0,3010.9,0.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1764713933363,2.5489,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764713934460,2.5489,3010.9,3010.8,3.21066961]
["bitfinex-derivatives","ETHF0:USTF0",1764713935163,0.7492,3011.0,3010.9,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1764713935463,2.5489,3011.4,3011.3,0.91079]
["bitfinex-derivatives","ETHF0:USTF0",1764713935661,2.5489,3011.4,3011.3,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1764713935859,2.5489,3011.4,3011.3,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764713936966,0.4844,3011.5,3011.4,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1764713937161,1.2512,3011.5,3011.4,2.78951687]
["bitfinex-derivatives","ETHF0:USTF0",1764713937363,3.295,3011.5,3011.4,2.78951687]
["bitfinex-derivatives","ETHF0:USTF0",1764713938858,3.295,3011.5,3011.4,1.91711687]
["bitfinex-derivatives","ETHF0:USTF0",1764713939871,3.295,3011.5,3011.4,1.04471687]
["bitfinex-derivatives","ETHF0:USTF0",1764713940172,3.295,3011.5,3011.3,1.17164916]
["bitfinex-derivatives","ETHF0:USTF0",1764713940468,2.5489,3011.2,3011.1,2.12963687]
["bitfinex-derivatives","ETHF0:USTF0",1764713940871,2.5489,3011.2,3011.1,0.87873687]
["bitfinex-derivatives","ETHF0:USTF0",1764713941773,2.5489,3011.2,3011.1,2.12963687]
["bitfinex-derivatives","ETHF0:USTF0",1764713942269,2.5489,3011.2,3011.1,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764713942975,2.5489,3011.2,3011.1,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1764713943170,1.2543,3011.2,3011.1,7.09204916]
["bitfinex-derivatives","ETHF0:USTF0",1764713945175,2.0015,3011.2,3011.1,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1764713945476,2.0015,3011.2,3011.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764713946076,2.4645,3010.9,3010.8,0.88243388]
["bitfinex-derivatives","ETHF0:USTF0",1764713947582,2.4645,3010.6,3010.5,0.88454394]
["bitfinex-derivatives","ETHF0:USTF0",1764713947784,2.4645,3010.6,3010.5,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764713948078,2.4645,3010.6,3010.5,1.18357967]
["bitfinex-derivatives","ETHF0:USTF0",1764713948275,2.4645,3010.6,3010.5,3.30937967]
["bitfinex-derivatives","ETHF0:USTF0",1764713948669,2.4645,3010.6,3010.5,3.31185718]
["bitfinex-derivatives","ETHF0:USTF0",1764713948871,2.4645,3011.0,3010.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764713949283,2.802,3011.0,3010.5,1.68036901]
["bitfinex-derivatives","ETHF0:USTF0",1764713949481,1.2173,3010.6,3010.5,4.35809901]
["bitfinex-derivatives","ETHF0:USTF0",1764713949782,0.3375,3011.0,3010.5,4.35809901]
["bitfinex-derivatives","ETHF0:USTF0",1764713949975,3.2078,3011.4,3010.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764713950176,1.2173,3011.0,3010.9,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764713950482,4.4251,3011.4,3011.3,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764713950781,4.4251,3011.4,3011.3,2.05786796]
["bitfinex-derivatives","ETHF0:USTF0",1764713950782,5.6723,3011.4,3011.3,2.05786796]
["bitfinex-derivatives","ETHF0:USTF0",1764713950992,2.4645,3011.4,3011.3,2.05786796]
["bitfinex-derivatives","ETHF0:USTF0",1764713951176,2.4645,3011.4,3011.3,1.04525796]
["bitfinex-derivatives","ETHF0:USTF0",1764713951479,2.4645,3011.4,3011.3,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764713955185,2.4645,3011.4,3011.3,1.34459]
["bitfinex-derivatives","ETHF0:USTF0",1764713956184,2.4645,3011.4,3011.3,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764713956384,2.4645,3011.4,3011.3,1.34459]
["bitfinex-derivatives","ETHF0:USTF0",1764713961987,2.4645,3011.4,3011.3,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764713963488,2.4645,3011.4,3011.3,1.34459]
["bitfinex-derivatives","ETHF0:USTF0",1764713964089,2.4645,3011.4,3011.3,2.22385796]
["bitfinex-derivatives","ETHF0:USTF0",1764713964295,2.4645,3011.4,3011.3,1.04525796]
["bitfinex-derivatives","ETHF0:USTF0",1764713965289,2.4645,3011.3,3011.2,0.87926796]
["bitfinex-derivatives","ETHF0:USTF0",1764713965500,2.4645,3011.2,3011.1,0.87926796]
["bitfinex-derivatives","ETHF0:USTF0",1764713967700,2.4645,3011.2,3011.1,2.05786796]
["bitfinex-derivatives","ETHF0:USTF0",1764713968814,2.4645,3011.2,3011.1,0.87926796]
["bitfinex-derivatives","ETHF0:USTF0",1764713969704,2.4645,3011.1,3011.0,0.87926796]
["bitfinex-derivatives","ETHF0:USTF0",1764713970306,2.4645,3010.9,3010.8,4.08706796]
["bitfinex-derivatives","ETHF0:USTF0",1764713970506,2.4645,3010.9,3010.8,6.59876796]
["bitfinex-derivatives","ETHF0:USTF0",1764713970705,1.2173,3010.9,3010.8,6.59876796]
["bitfinex-derivatives","ETHF0:USTF0",1764713970901,1.2173,3011.1,3011.0,3.47041]
["bitfinex-derivatives","ETHF0:USTF0",1764713971107,2.4645,3011.5,3011.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764713971306,2.4645,3011.5,3011.0,1.83858969]
["bitfinex-derivatives","ETHF0:USTF0",1764713971604,2.4645,3011.1,3011.0,4.35028969]
["bitfinex-derivatives","ETHF0:USTF0",1764713972004,2.4645,3011.1,3011.0,4.35020716]
["bitfinex-derivatives","ETHF0:USTF0",1764713976903,2.4645,3011.1,3011.0,3.47041]
["bitfinex-derivatives","ETHF0:USTF0",1764713977109,2.4645,3011.1,3011.0,4.35020716]
["bitfinex-derivatives","ETHF0:USTF0",1764713977916,2.4645,3011.1,3011.0,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764713979913,3.3086,3011.0,3010.9,0.87979716]
["bitfinex-derivatives","ETHF0:USTF0",1764713984216,2.5068,3010.8,3010.7,1.04581716]
["bitfinex-derivatives","ETHF0:USTF0",1764713984417,5.7146,3010.8,3010.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764713984905,5.7146,3010.8,3010.7,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1764713985109,5.7146,3010.8,3010.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764713986313,5.7146,3010.8,3010.7,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1764713987217,5.7146,3010.8,3010.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764713989518,2.5068,3010.8,3010.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764713992324,2.5068,3010.6,3010.5,1.32655718]
["bitfinex-derivatives","ETHF0:USTF0",1764713996224,2.5068,3010.6,3010.5,2.57095718]
["bitfinex-derivatives","ETHF0:USTF0",1764713996624,5.7146,3010.9,3010.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764713996928,2.5068,3010.6,3010.5,0.17348718]
["bitfinex-derivatives","ETHF0:USTF0",1764713997118,2.5068,3010.6,3010.5,0.00745718]
["bitfinex-derivatives","ETHF0:USTF0",1764714004526,4.17811934,3010.6,3010.2,0.87979716]
["bitfinex-derivatives","ETHF0:USTF0",1764714004735,2.4291,3010.3,3010.2,0.87979716]
["bitfinex-derivatives","ETHF0:USTF0",1764714004928,2.4291,3010.1,3010.0,0.87979716]
["bitfinex-derivatives","ETHF0:USTF0",1764714005228,2.9135,3010.0,3009.9,0.87979716]
["bitfinex-derivatives","ETHF0:USTF0",1764714005432,2.4291,3009.9,3009.8,0.87979716]
["bitfinex-derivatives","ETHF0:USTF0",1764714005628,2.4291,3009.9,3009.8,0.00238089]
["bitfinex-derivatives","ETHF0:USTF0",1764714005834,2.4291,3009.6,3009.5,0.87979716]
["bitfinex-derivatives","ETHF0:USTF0",1764714006028,2.4291,3009.6,3009.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1764714006224,2.4291,3009.5,3009.4,1.36109]
["bitfinex-derivatives","ETHF0:USTF0",1764714006527,2.9548,3009.5,3009.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764714006924,1.14416648,3009.5,3009.4,2.61894917]
["bitfinex-derivatives","ETHF0:USTF0",1764714007130,0.00396648,3009.5,3009.4,3.49874633]
["bitfinex-derivatives","ETHF0:USTF0",1764714007534,3.2078,3009.9,3009.4,3.49874633]
["bitfinex-derivatives","ETHF0:USTF0",1764714007535,3.2078,3009.9,3009.8,2.61647]
["bitfinex-derivatives","ETHF0:USTF0",1764714007728,3.2078,3009.9,3009.8,4.28778934]
["bitfinex-derivatives","ETHF0:USTF0",1764714007929,4.348,3010.4,3010.3,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714008126,5.6369,3010.4,3010.3,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714008334,3.2078,3010.8,3010.3,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714008632,1.14418308,3010.4,3010.3,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714008835,2.43308308,3010.4,3010.3,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714009431,1.14418308,3010.4,3010.3,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714010133,2.43308308,3010.4,3010.3,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714011635,1.14418308,3010.4,3010.3,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714012232,5.6369,3011.2,3011.1,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714012836,5.6369,3011.2,3011.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1764714013035,2.4291,3011.2,3011.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1764714013234,0.00399152,3011.2,3011.1,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764714013431,2.43407967,3011.5,3011.4,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714013627,2.43407967,3011.5,3011.4,4.12171934]
["bitfinex-derivatives","ETHF0:USTF0",1764714013827,2.43407967,3011.5,3011.4,4.28769934]
["bitfinex-derivatives","ETHF0:USTF0",1764714013828,0.00497967,3011.5,3011.4,4.28769934]
["bitfinex-derivatives","ETHF0:USTF0",1764714014039,5.6369,3012.0,3011.9,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714014229,4.348,3012.0,3011.9,4.12171934]
["bitfinex-derivatives","ETHF0:USTF0",1764714014531,4.348,3012.0,3011.9,2.62033747]
["bitfinex-derivatives","ETHF0:USTF0",1764714014532,4.35104825,3012.0,3011.9,2.62033747]
["bitfinex-derivatives","ETHF0:USTF0",1764714014733,1e-08,3012.0,3011.9,5.82813747]
["bitfinex-derivatives","ETHF0:USTF0",1764714014932,5.6369,3012.6,3012.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764714015536,0.00497967,3012.9,3012.8,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714015929,0.00747718,3012.9,3012.8,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714016129,0.00747718,3012.9,3012.8,2.61631]
["bitfinex-derivatives","ETHF0:USTF0",1764714016336,4.348,3014.1,3014.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1764714016531,5.6369,3014.1,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714016736,1.1402,3013.7,3013.6,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764714016936,2.4291,3013.7,3013.6,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764714017240,2.4291,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714017432,2.4291,3013.4,3013.3,1.19997967]
["bitfinex-derivatives","ETHF0:USTF0",1764714017637,2.4291,3013.4,3013.3,2.45537967]
["bitfinex-derivatives","ETHF0:USTF0",1764714018338,0.00415465,3013.7,3013.6,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714018543,0.00415465,3013.7,3013.6,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764714018743,1.14435465,3013.7,3013.6,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764714018943,1.14435465,3013.7,3013.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764714018944,2.4291,3013.6,3013.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764714019132,2.4291,3013.6,3013.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764714019740,2.4291,3013.4,3013.3,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714021445,2.4291,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714021944,2.4291,3012.8,3012.7,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764714022146,2.4291,3012.8,3012.7,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764714022345,1.1402,3012.8,3012.7,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1764714024843,2.4291,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714027350,2.4291,3012.5,3012.4,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714029551,3.2078,3013.3,3012.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764714029759,3.2078,3013.3,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714030061,3.2078,3013.3,3013.2,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714030062,1.1402,3013.3,3013.2,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714030251,3.21195465,3013.7,3013.2,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714030548,4.35215465,3013.7,3013.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1764714030754,5.64105465,3013.7,3013.6,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714031056,4.35215465,3013.7,3013.6,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714031251,5.64105465,3013.7,3013.6,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764714031556,1.1402,3013.3,3013.2,5.82408]
["bitfinex-derivatives","ETHF0:USTF0",1764714031756,2.4291,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714032765,2.4291,3013.1,3013.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764714033555,2.4291,3013.1,3013.0,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1764714033756,1.1402,3013.1,3013.0,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1764714034944,1.1402,3013.1,3013.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764714035150,2.325,3013.1,3013.0,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764714036554,2.7976,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714037360,3.2078,3013.6,3012.8,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764714037554,0.4061,3013.5,3012.8,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764714038155,3.2078,3013.6,3012.8,6.12341]
["bitfinex-derivatives","ETHF0:USTF0",1764714039660,0.4061,3013.5,3012.8,6.12341]
["bitfinex-derivatives","ETHF0:USTF0",1764714039962,1.4138,3012.9,3012.8,6.12341]
["bitfinex-derivatives","ETHF0:USTF0",1764714040258,0.4061,3013.5,3012.8,6.12341]
["bitfinex-derivatives","ETHF0:USTF0",1764714043563,1.4138,3013.1,3013.0,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764714043864,2.7976,3013.1,3013.0,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764714045064,0.00415465,3013.7,3013.0,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764714045566,1.4138,3013.1,3013.0,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764714046565,2.7976,3013.1,3013.0,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764714047568,2.7976,3012.7,3012.6,0.87873477]
["bitfinex-derivatives","ETHF0:USTF0",1764714047761,2.7976,3012.6,3012.5,7.63683477]
["bitfinex-derivatives","ETHF0:USTF0",1764714048160,1.4138,3012.6,3012.5,7.63683477]
["bitfinex-derivatives","ETHF0:USTF0",1764714048361,3.37368,3013.4,3012.5,7.63683477]
["bitfinex-derivatives","ETHF0:USTF0",1764714048763,1.4138,3012.6,3012.5,7.63683477]
["bitfinex-derivatives","ETHF0:USTF0",1764714050764,2.7976,3012.6,3012.5,7.63683477]
["bitfinex-derivatives","ETHF0:USTF0",1764714050964,0.16589,3013.2,3012.5,7.63683477]
["bitfinex-derivatives","ETHF0:USTF0",1764714050965,0.16589,3013.2,3012.5,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764714051164,1.4138,3012.6,3012.5,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764714052085,2.7976,3012.6,3012.5,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764714052782,2.7976,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714054479,1.4138,3012.6,3012.5,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764714054683,3.8407,3013.0,3012.5,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764714054885,1.4138,3012.6,3012.5,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764714055085,2.7976,3012.6,3012.5,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764714057781,3.2078,3013.0,3012.5,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764714058186,1.4138,3012.6,3012.5,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764714058389,4.94727706,3013.5,3013.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764714058683,2.7976,3013.1,3013.0,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764714059582,3.2078,3013.5,3013.0,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764714059780,1.4138,3013.1,3013.0,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764714059980,2.7976,3013.1,3013.0,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1764714060776,2.7976,3013.1,3013.0,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764714061488,1.4138,3012.7,3012.6,3.62843477]
["bitfinex-derivatives","ETHF0:USTF0",1764714061687,2.7976,3012.7,3012.6,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764714062492,0.16588,3013.3,3012.6,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764714066296,1.1802,3012.7,3012.6,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764714066495,2.5621,3012.7,3012.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764714066788,2.5621,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714066996,2.5621,3012.6,3012.5,6.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764714067795,2.5621,3012.6,3012.5,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764714068095,2.5621,3012.5,3012.4,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714068282,4.94727706,3013.1,3012.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764714068484,3.2078,3013.1,3012.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764714068691,5.7699,3013.1,3012.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764714071091,2.5621,3012.6,3012.5,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764714071396,3.2078,3013.1,3012.5,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764714071799,5.7699,3013.1,3013.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764714072199,5.7699,3013.1,3012.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1764714074403,4.5897,3013.1,3012.5,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764714074795,2.72802,3012.5,3012.1,0.75453255]
["bitfinex-derivatives","ETHF0:USTF0",1764714074997,3.209,3012.0,3011.9,0.00397747]
["bitfinex-derivatives","ETHF0:USTF0",1764714075395,2.5621,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714076504,2.56589894,3011.5,3011.4,3.21159029]
["bitfinex-derivatives","ETHF0:USTF0",1764714079004,2.56589894,3011.5,3011.4,4.46539029]
["bitfinex-derivatives","ETHF0:USTF0",1764714079405,2.56589894,3011.5,3011.4,3.21159029]
["bitfinex-derivatives","ETHF0:USTF0",1764714079608,2.56589894,3011.5,3011.4,4.46539029]
["bitfinex-derivatives","ETHF0:USTF0",1764714079903,2.56589894,3011.5,3011.4,3.21159029]
["bitfinex-derivatives","ETHF0:USTF0",1764714080499,2.56589894,3011.5,3011.4,4.46539029]
["bitfinex-derivatives","ETHF0:USTF0",1764714081800,2.56589894,3011.5,3011.4,1.25759029]
["bitfinex-derivatives","ETHF0:USTF0",1764714082703,2.56589894,3011.5,3011.4,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1764714083498,2.56589894,3011.5,3011.4,1.25759029]
["bitfinex-derivatives","ETHF0:USTF0",1764714084910,2.56589894,3011.5,3011.4,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1764714085707,2.5621,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714086008,2.5621,3011.0,3010.9,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764714086211,2.5621,3011.0,3010.9,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764714086410,2.5621,3011.0,3010.9,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764714086604,2.5621,3011.0,3010.9,4.46431101]
["bitfinex-derivatives","ETHF0:USTF0",1764714088112,2.5621,3010.7,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714088313,2.5621,3010.7,3010.6,1.25877967]
["bitfinex-derivatives","ETHF0:USTF0",1764714088498,2.5621,3010.7,3010.6,2.65067967]
["bitfinex-derivatives","ETHF0:USTF0",1764714089105,2.5621,3010.7,3010.6,2.65433808]
["bitfinex-derivatives","ETHF0:USTF0",1764714089912,1.1802,3010.7,3010.6,2.65433808]
["bitfinex-derivatives","ETHF0:USTF0",1764714090105,2.5621,3010.7,3010.6,2.65433808]
["bitfinex-derivatives","ETHF0:USTF0",1764714090911,1.1802,3010.7,3010.6,2.65433808]
["bitfinex-derivatives","ETHF0:USTF0",1764714093102,2.5621,3010.7,3010.6,2.65433808]
["bitfinex-derivatives","ETHF0:USTF0",1764714094612,2.5621,3010.7,3010.6,1.15103808]
["bitfinex-derivatives","ETHF0:USTF0",1764714094905,2.5621,3010.7,3010.6,2.29713808]
["bitfinex-derivatives","ETHF0:USTF0",1764714096014,2.5621,3010.7,3010.6,1.15103808]
["bitfinex-derivatives","ETHF0:USTF0",1764714096810,2.5621,3010.7,3010.6,0.00863808]
["bitfinex-derivatives","ETHF0:USTF0",1764714098014,2.5621,3010.7,3010.6,1.15103808]
["bitfinex-derivatives","ETHF0:USTF0",1764714099417,2.5621,3010.7,3010.6,0.00863808]
["bitfinex-derivatives","ETHF0:USTF0",1764714100428,4.19231498,3010.7,3010.6,0.00863808]
["bitfinex-derivatives","ETHF0:USTF0",1764714102222,2.1558,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714103021,3.78601498,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714103319,3.78601498,3010.4,3010.3,3.21163762]
["bitfinex-derivatives","ETHF0:USTF0",1764714103522,2.1558,3010.4,3010.3,4.35403762]
["bitfinex-derivatives","ETHF0:USTF0",1764714104018,2.1558,3010.4,3010.3,5.50013762]
["bitfinex-derivatives","ETHF0:USTF0",1764714104221,1.0825,3010.4,3010.3,5.50013762]
["bitfinex-derivatives","ETHF0:USTF0",1764714104720,2.1558,3010.4,3010.3,5.50013762]
["bitfinex-derivatives","ETHF0:USTF0",1764714105720,2.1558,3010.4,3010.3,2.29233762]
["bitfinex-derivatives","ETHF0:USTF0",1764714109226,1.0825,3010.7,3010.6,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764714110023,2.1558,3010.7,3010.6,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764714110228,1.0825,3010.7,3010.6,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764714111621,0.16601,3011.0,3010.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764714111622,1.0825,3011.0,3010.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764714111824,4.2903,3011.1,3011.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764714112223,5.3636,3011.1,3011.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764714114234,4.2903,3011.1,3011.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764714115031,2.1558,3011.3,3011.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764714116227,2.1558,3011.1,3011.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764714116428,3.8272001,3011.1,3011.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764714117138,2.1558,3010.8,3010.7,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764714117436,3.8272001,3010.8,3010.7,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764714118338,3.8272001,3010.8,3010.7,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764714118837,2.1558,3010.6,3010.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1764714119030,2.1558,3010.4,3010.3,5.50013762]
["bitfinex-derivatives","ETHF0:USTF0",1764714119237,2.7539001,3010.4,3010.3,5.50013762]
["bitfinex-derivatives","ETHF0:USTF0",1764714119433,1.6714001,3010.4,3010.3,5.50013762]
["bitfinex-derivatives","ETHF0:USTF0",1764714119643,3.8272001,3010.7,3010.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1764714119932,3.8272001,3010.7,3010.3,3.21163762]
["bitfinex-derivatives","ETHF0:USTF0",1764714119933,2.1558,3010.4,3010.3,0.00383762]
["bitfinex-derivatives","ETHF0:USTF0",1764714120138,3.8272001,3010.4,3010.3,0.00383762]
["bitfinex-derivatives","ETHF0:USTF0",1764714121033,3.9932401,3010.4,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714121240,0.4061,3010.5,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714121241,3.8272001,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714121831,3.8272001,3010.0,3009.9,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764714122232,3.8272001,3010.0,3009.9,4.35313522]
["bitfinex-derivatives","ETHF0:USTF0",1764714123438,3.8272001,3010.0,3009.9,5.49923522]
["bitfinex-derivatives","ETHF0:USTF0",1764714125442,3.8272001,3010.0,3009.9,3.21073522]
["bitfinex-derivatives","ETHF0:USTF0",1764714125642,2.1254,3009.6,3009.5,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764714125939,1.0369,3009.1,3009.0,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764714126140,3.7968001,3009.1,3009.0,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764714126436,3.7968001,3009.1,3009.0,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1764714126635,3.80067136,3009.1,3009.0,5.93712459]
["bitfinex-derivatives","ETHF0:USTF0",1764714127538,5.47207146,3009.1,3009.0,0.00242459]
["bitfinex-derivatives","ETHF0:USTF0",1764714127740,2.1254,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714127941,3.7968001,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714128143,3.7968001,3008.7,3008.6,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1764714128437,3.7968001,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714128635,2.1254,3008.3,3008.2,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764714129038,1.0369,3008.3,3008.2,5.27860926]
["bitfinex-derivatives","ETHF0:USTF0",1764714129343,2.1254,3008.3,3008.2,5.27860926]
["bitfinex-derivatives","ETHF0:USTF0",1764714129844,2.1254,3008.3,3008.2,2.07080926]
["bitfinex-derivatives","ETHF0:USTF0",1764714130337,0.00497967,3008.6,3008.5,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764714130845,0.00497967,3008.6,3008.5,4.4075001]
["bitfinex-derivatives","ETHF0:USTF0",1764714131141,0.00497967,3008.6,3008.5,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764714131343,0.00497967,3008.6,3008.5,8.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764714131648,3.2078,3008.9,3008.8,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764714133138,4.2447,3008.9,3008.8,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764714133347,3.2078,3008.9,3008.8,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764714135441,4.2447,3008.9,3008.8,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764714135641,5.3382,3008.9,3008.8,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764714135846,3.2078,3008.9,3008.8,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764714137133,4.2447,3008.9,3008.8,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764714140050,1.0369,3008.9,3008.8,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764714142851,2.1304,3008.9,3008.8,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764714143651,1.0369,3008.9,3008.8,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764714144150,0.00497967,3009.2,3009.0,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764714144352,3.2078,3009.3,3009.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764714144749,5.3801,3010.3,3010.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764714145047,3.2078,3010.3,3010.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764714145253,0.3317,3011.0,3010.6,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764714145254,4.2447,3010.7,3010.6,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1764714145457,4.24777701,3010.7,3010.6,2.06994049]
["bitfinex-derivatives","ETHF0:USTF0",1764714145754,0.00307701,3010.7,3010.6,2.06994049]
["bitfinex-derivatives","ETHF0:USTF0",1764714148262,0.00307701,3010.7,3010.6,5.27774049]
["bitfinex-derivatives","ETHF0:USTF0",1764714153557,2.9256,3012.0,3010.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764714153853,2.9256,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714154060,2.9256,3012.0,3011.9,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1764714154364,2.2365,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714154657,1.2327,3010.9,3010.8,5.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764714154848,2.2365,3010.9,3010.8,5.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764714155657,1.2327,3010.9,3010.8,5.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764714155853,2.6526,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714156459,0.16599,3011.4,3010.9,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714157553,1.4081,3011.0,3010.9,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714157749,2.828,3011.0,3010.9,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714158550,1.4081,3011.0,3010.9,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714158754,4.49917137,3011.2,3011.1,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714159458,4.49917137,3011.2,3011.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764714160055,4.49917137,3011.2,3011.1,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714160360,1.4081,3011.2,3011.1,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714161055,2.828,3011.5,3011.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714161263,1.4081,3011.5,3011.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714162464,4.49917137,3011.5,3011.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714163356,2.828,3011.5,3011.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714163557,3.07927137,3011.5,3011.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714163759,1.4081,3011.5,3011.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714164063,3.07927137,3011.5,3011.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714164457,1.4081,3011.5,3011.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714167062,4.49917137,3011.8,3011.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1764714167465,4.49917137,3011.8,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714168461,1.4081,3011.3,3011.2,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1764714168666,1.67117137,3011.8,3011.2,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1764714169170,1.67117137,3011.8,3011.2,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714169363,2.828,3011.3,3011.2,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714169564,2.2431,3011.5,3011.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764714169766,3.663,3011.5,3011.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714170768,2.828,3011.5,3011.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714172460,3.663,3011.5,3011.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714172665,2.828,3011.1,3011.0,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764714172859,2.828,3011.1,3011.0,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714172860,4.49917137,3011.1,3011.0,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714176476,2.828,3011.1,3011.0,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714177176,2.46431985,3011.5,3011.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764714177966,1.4081,3011.1,3011.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764714178266,2.828,3011.1,3011.0,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714178467,2.828,3010.9,3010.8,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1764714178672,0.835,3011.5,3010.8,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1764714179769,1.4081,3010.9,3010.8,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1764714179969,0.835,3011.5,3010.8,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1764714180367,2.2431,3011.5,3011.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714180669,6.07173554,3011.9,3011.8,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714181071,2.828,3011.6,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714181278,2.828,3011.3,3011.2,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764714181479,2.828,3011.3,3011.2,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1764714182270,2.828,3011.3,3011.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764714182466,2.828,3011.3,3011.2,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764714184480,2.7735,3011.1,3011.0,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1764714184680,3.6085,3011.5,3011.4,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1764714185480,3.6085,3011.5,3011.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764714187181,0.835,3011.5,3011.0,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764714187382,1.3595,3011.1,3011.0,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764714187579,2.7735,3011.1,3011.0,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764714187882,1.3595,3011.1,3011.0,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1764714188285,1.3595,3011.1,3011.0,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764714191786,1.3595,3011.5,3011.4,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1764714191986,3.6183,3011.5,3011.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764714192775,2.7735,3011.1,3010.9,0.88396853]
["bitfinex-derivatives","ETHF0:USTF0",1764714193087,3.6183,3011.0,3010.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1764714193286,2.7735,3011.0,3010.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1764714193689,3.6183,3011.0,3010.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1764714195687,1.62931985,3011.2,3010.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1764714195893,2.7735,3011.2,3011.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1764714196486,2.7735,3011.2,3011.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764714196695,2.7735,3011.2,3011.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1764714197693,2.7735,3011.2,3011.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764714198202,2.7735,3011.2,3011.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1764714198788,2.7735,3011.2,3011.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764714199196,2.7735,3010.7,3010.6,3.21084049]
["bitfinex-derivatives","ETHF0:USTF0",1764714199696,2.7735,3009.9,3009.8,5.50026853]
["bitfinex-derivatives","ETHF0:USTF0",1764714199900,2.7735,3009.9,3009.8,6.83576853]
["bitfinex-derivatives","ETHF0:USTF0",1764714200102,2.7735,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714200694,2.7735,3009.9,3009.8,3.21022889]
["bitfinex-derivatives","ETHF0:USTF0",1764714200900,2.7735,3009.9,3009.8,4.61872889]
["bitfinex-derivatives","ETHF0:USTF0",1764714201102,2.7735,3009.9,3009.8,5.95422889]
["bitfinex-derivatives","ETHF0:USTF0",1764714201898,1.3595,3009.9,3009.8,5.95422889]
["bitfinex-derivatives","ETHF0:USTF0",1764714202107,2.77847967,3010.2,3010.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1764714202393,1.36447967,3010.2,3010.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1764714202594,0.00497967,3010.2,3010.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1764714203901,2.77847967,3010.2,3010.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1764714204094,1.3595,3009.9,3009.8,5.95422889]
["bitfinex-derivatives","ETHF0:USTF0",1764714204290,2.7735,3009.9,3009.8,5.95422889]
["bitfinex-derivatives","ETHF0:USTF0",1764714204492,2.7735,3009.9,3009.8,3.21022889]
["bitfinex-derivatives","ETHF0:USTF0",1764714205399,2.7735,3009.9,3009.8,4.61872889]
["bitfinex-derivatives","ETHF0:USTF0",1764714206606,2.7735,3009.9,3009.8,3.21022889]
["bitfinex-derivatives","ETHF0:USTF0",1764714211106,2.7735,3009.6,3009.5,2.74897967]
["bitfinex-derivatives","ETHF0:USTF0",1764714212209,2.77699766,3009.6,3009.5,2.75243303]
["bitfinex-derivatives","ETHF0:USTF0",1764714213305,1.79141925,3010.7,3010.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1764714213607,2.31930275,3011.0,3009.5,0.21023303]
["bitfinex-derivatives","ETHF0:USTF0",1764714213608,2.7834,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714213807,4.41271985,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714214406,4.4169102,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714214710,1.4697,3010.2,3010.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1764714214914,2.8969,3010.2,3010.1,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764714215110,3.7362,3010.5,3010.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764714215312,3.7362,3010.5,3010.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764714215313,2.309,3010.5,3010.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764714215708,3.7362,3010.5,3010.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764714216415,3.7362,3010.5,3010.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764714216903,3.7362,3010.5,3010.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1764714216904,2.8969,3010.2,3010.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1764714217306,2.8969,3010.2,3010.1,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764714217613,2.8969,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714217912,2.8969,3010.2,3010.1,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764714219001,2.8969,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714221815,2.8969,3010.2,3010.1,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764714222213,2.8969,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714222512,2.8969,3010.2,3010.1,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764714222715,3.7362,3010.5,3010.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764714222914,1.4697,3010.2,3010.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1764714223208,3.06295,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714223716,2.8969,3009.6,3009.5,4.66003303]
["bitfinex-derivatives","ETHF0:USTF0",1764714224016,2.8969,3009.6,3009.5,6.09743303]
["bitfinex-derivatives","ETHF0:USTF0",1764714224314,2.8969,3009.6,3009.5,2.88963303]
["bitfinex-derivatives","ETHF0:USTF0",1764714224906,0.16607,3009.9,3009.5,2.88963303]
["bitfinex-derivatives","ETHF0:USTF0",1764714225109,2.8969,3009.9,3009.8,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764714225310,1.4697,3010.0,3009.5,0.49503303]
["bitfinex-derivatives","ETHF0:USTF0",1764714225513,4.6775,3010.3,3010.2,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764714225717,6.1047,3010.3,3010.2,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764714226610,6.1047,3010.3,3010.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764714229516,6.1047,3010.3,3009.6,0.88396853]
["bitfinex-derivatives","ETHF0:USTF0",1764714229719,6.1047,3010.3,3010.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764714231506,6.1047,3010.3,3010.2,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764714232721,6.1047,3010.3,3010.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764714233118,6.1047,3010.3,3010.2,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764714233622,2.8969,3010.3,3010.2,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764714236015,2.8969,3010.3,3010.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764714236816,2.8969,3010.3,3009.7,0.88396853]
["bitfinex-derivatives","ETHF0:USTF0",1764714237018,1.4697,3009.8,3009.7,3.76516853]
["bitfinex-derivatives","ETHF0:USTF0",1764714237220,2.8969,3009.8,3009.7,3.76516853]
["bitfinex-derivatives","ETHF0:USTF0",1764714237519,1.4697,3009.8,3009.7,3.76516853]
["bitfinex-derivatives","ETHF0:USTF0",1764714237718,3.7362,3010.0,3009.9,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764714238020,1.4697,3010.0,3009.9,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764714240224,2.8969,3010.0,3009.9,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764714240719,3.7362,3010.0,3009.7,0.88396853]
["bitfinex-derivatives","ETHF0:USTF0",1764714240929,2.8969,3009.6,3009.5,0.00843303]
["bitfinex-derivatives","ETHF0:USTF0",1764714241521,3.2078,3010.2,3010.1,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764714242021,0.00419035,3010.6,3010.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764714243126,0.00497967,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714244022,0.0082734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714247824,1.5023734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714248024,0.0082734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714250028,3.0443734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714250722,1.5023734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714251027,0.0082734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714251925,1.5023734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714252125,3.0443734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714252823,3.0443734,3010.9,3010.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764714253230,3.0443734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714253532,3.0361,3010.6,3010.5,6.2005]
["bitfinex-derivatives","ETHF0:USTF0",1764714255031,3.0361,3010.6,3010.5,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714255228,3.925,3010.5,3010.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764714255430,1.5023734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714255725,3.0443734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714256327,1.5023734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714256630,3.0443734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714257135,0.0082734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714260132,1.5023734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714260332,0.0082734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714260930,1.4941,3010.4,3010.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764714261135,0.0082734,3010.9,3010.3,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714267344,3.0443734,3010.9,3010.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764714269943,3.0443734,3010.9,3010.0,4.99785887]
["bitfinex-derivatives","ETHF0:USTF0",1764714270341,3.0443734,3010.9,3010.1,0.88295887]
["bitfinex-derivatives","ETHF0:USTF0",1764714270542,3.0443734,3010.9,3010.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764714271739,6.2521734,3010.9,3010.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764714272043,3.0443734,3010.9,3010.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764714274039,3.0443734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714274238,1.5023734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714274546,2.8715734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714278350,6.0793734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714278550,2.8715734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714279445,0.0082734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714279747,1.2951734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714279948,0.0082734,3010.9,3010.8,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764714309673,1.79141925,3011.8,3011.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764714309878,2.4913,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714310077,2.4913,3011.6,3011.5,0.88301998]
["bitfinex-derivatives","ETHF0:USTF0",1764714310380,2.0127,3011.5,3011.4,0.88301998]
["bitfinex-derivatives","ETHF0:USTF0",1764714310675,0.84651454,3011.5,3011.4,0.88618503]
["bitfinex-derivatives","ETHF0:USTF0",1764714310870,0.84651454,3011.5,3011.4,0.00316505]
["bitfinex-derivatives","ETHF0:USTF0",1764714311673,0.00271454,3011.5,3011.4,0.00316505]
["bitfinex-derivatives","ETHF0:USTF0",1764714312073,0.00271454,3011.5,3011.4,1.18052502]
["bitfinex-derivatives","ETHF0:USTF0",1764714312271,0.00497967,3011.8,3011.4,1.18052502]
["bitfinex-derivatives","ETHF0:USTF0",1764714312466,1.9648,3013.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714312670,1.9648,3013.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714312671,3.2872,3013.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714312871,0.7959,3013.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714313072,5.2205,3013.5,3012.9,0.88055944]
["bitfinex-derivatives","ETHF0:USTF0",1764714313266,3.3351,3013.5,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714313575,1.1689,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714313975,2.49627967,3013.4,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714314578,1.17387967,3013.4,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714314973,2.49627967,3013.4,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714315480,1.17387967,3013.4,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714316881,2.49627967,3013.4,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714317182,2.4913,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714319179,2.4913,3012.2,3012.1,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764714319478,1.1689,3012.2,3012.1,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764714320081,2.4913,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714320280,2.4913,3011.9,3011.8,1.19557967]
["bitfinex-derivatives","ETHF0:USTF0",1764714320480,2.4913,3011.9,3011.8,2.60797967]
["bitfinex-derivatives","ETHF0:USTF0",1764714322884,2.4913,3011.7,3011.6,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764714323285,1.1689,3011.7,3011.6,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764714323483,2.4913,3012.0,3011.9,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764714324386,1.1689,3012.0,3011.9,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764714324683,4.3767,3012.3,3012.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764714324887,3.2078,3012.3,3012.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764714326778,4.3767,3012.3,3012.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764714326982,5.6991,3012.3,3012.2,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764714327282,5.6991,3012.3,3012.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764714327484,5.6991,3012.3,3011.6,3.21277967]
["bitfinex-derivatives","ETHF0:USTF0",1764714327684,2.4913,3011.7,3011.6,5.81577967]
["bitfinex-derivatives","ETHF0:USTF0",1764714328079,1.1689,3011.7,3011.6,5.81577967]
["bitfinex-derivatives","ETHF0:USTF0",1764714328587,2.4913,3011.7,3011.6,5.81577967]
["bitfinex-derivatives","ETHF0:USTF0",1764714329579,1.1689,3011.7,3011.6,5.81577967]
["bitfinex-derivatives","ETHF0:USTF0",1764714331992,3.3351,3012.0,3011.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764714332497,3.3351,3012.0,3011.9,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1764714334498,3.3351,3012.0,3011.6,3.21277967]
["bitfinex-derivatives","ETHF0:USTF0",1764714334693,2.8509,3011.7,3011.6,3.21277967]
["bitfinex-derivatives","ETHF0:USTF0",1764714335586,2.8509,3011.7,3011.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714341096,6.0587,3011.9,3011.8,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764714342398,6.0587,3011.9,3011.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714342399,6.0587,3012.3,3012.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764714342609,2.8509,3011.7,3011.6,1.46877967]
["bitfinex-derivatives","ETHF0:USTF0",1764714343290,2.8509,3011.7,3011.6,2.87157967]
["bitfinex-derivatives","ETHF0:USTF0",1764714343491,2.8509,3011.7,3011.6,1.46877967]
["bitfinex-derivatives","ETHF0:USTF0",1764714343996,2.8509,3011.7,3011.6,2.87157967]
["bitfinex-derivatives","ETHF0:USTF0",1764714345398,2.8509,3011.7,3011.6,1.46877967]
["bitfinex-derivatives","ETHF0:USTF0",1764714345698,2.8509,3011.7,3011.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714347598,2.8509,3011.7,3011.6,1.46877967]
["bitfinex-derivatives","ETHF0:USTF0",1764714348300,0.8137,3012.0,3011.9,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764714348301,1.4465,3012.0,3011.9,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764714348596,2.31930275,3012.8,3012.6,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764714348597,2.8509,3012.7,3012.6,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764714349402,2.8509,3012.7,3012.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764714350996,2.8509,3012.2,3012.1,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764714351299,2.8509,3012.2,3012.1,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764714351697,1.4465,3012.2,3012.1,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764714352195,2.8509,3012.2,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714352401,2.8509,3011.8,3011.7,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764714352605,1.4465,3011.8,3011.7,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764714353005,0.8137,3012.5,3011.7,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764714353706,3.6646,3012.5,3012.4,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764714353909,1.4465,3012.5,3012.4,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764714354108,2.8509,3012.5,3012.4,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764714355099,3.6646,3012.5,3012.4,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764714357209,1.4465,3012.1,3012.0,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764714357502,2.2602,3012.5,3012.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764714357708,3.6646,3012.5,3012.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764714358008,3.6646,3012.5,3012.4,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764714358404,3.6646,3012.5,3012.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764714359007,3.6646,3012.5,3012.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1764714359806,1.4465,3012.1,3012.0,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764714360205,2.8509,3012.0,3011.9,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764714361007,1.4465,3012.0,3011.9,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764714361209,0.8137,3012.5,3011.9,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764714362507,1.4465,3012.0,3011.9,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764714362710,0.8137,3012.5,3012.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764714363016,3.6168,3012.5,3012.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764714363607,3.6168,3012.5,3012.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764714363810,3.6168,3012.5,3012.4,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764714364206,1.3156,3012.0,3011.9,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764714364406,0.8137,3012.5,3011.9,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764714366311,0.8137,3012.5,3011.9,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764714367611,2.6722,3012.0,3011.9,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764714367801,3.5056,3012.0,3011.9,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764714368007,1.3156,3012.0,3011.9,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764714369609,2.6722,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714369805,2.6722,3011.7,3011.6,2.73947967]
["bitfinex-derivatives","ETHF0:USTF0",1764714370209,3.5056,3012.0,3011.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764714371512,2.6722,3011.7,3011.6,1.30277967]
["bitfinex-derivatives","ETHF0:USTF0",1764714372016,2.6722,3011.7,3011.6,2.73947967]
["bitfinex-derivatives","ETHF0:USTF0",1764714372222,2.6722,3011.7,3011.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714372413,3.5056,3011.5,3011.4,3.21096505]
["bitfinex-derivatives","ETHF0:USTF0",1764714373219,3.5056,3011.5,3011.4,4.50876505]
["bitfinex-derivatives","ETHF0:USTF0",1764714374021,3.5056,3011.5,3011.4,1.30096505]
["bitfinex-derivatives","ETHF0:USTF0",1764714374816,1.32057967,3011.8,3011.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764714375021,2.67717967,3011.8,3011.7,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764714375217,1.32057967,3011.8,3011.7,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764714375420,0.00497967,3011.8,3011.7,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764714376024,6.6937,3012.5,3012.4,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764714376523,6.6937,3012.5,3012.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764714376725,2.6722,3011.9,3011.8,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764714377724,0.8334,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714377725,2.6722,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714380329,2.6722,3011.6,3011.5,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714381035,3.5056,3011.0,3010.9,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764714381533,1.3156,3011.0,3010.9,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764714381728,3.5056,3011.0,3010.9,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764714382122,3.50944023,3011.0,3010.9,5.9463034]
["bitfinex-derivatives","ETHF0:USTF0",1764714382824,3.50944023,3011.0,3010.9,3.2118034]
["bitfinex-derivatives","ETHF0:USTF0",1764714383728,3.50944023,3011.0,3010.9,4.5096034]
["bitfinex-derivatives","ETHF0:USTF0",1764714388023,3.50944023,3011.0,3010.9,5.9463034]
["bitfinex-derivatives","ETHF0:USTF0",1764714388433,0.00384023,3011.0,3010.9,5.9463034]
["bitfinex-derivatives","ETHF0:USTF0",1764714388827,1.31944023,3011.0,3010.9,5.9463034]
["bitfinex-derivatives","ETHF0:USTF0",1764714389335,2.67604023,3011.0,3010.9,5.9463034]
["bitfinex-derivatives","ETHF0:USTF0",1764714389538,3.50944023,3011.0,3010.9,5.9463034]
["bitfinex-derivatives","ETHF0:USTF0",1764714389831,2.6722,3010.3,3010.2,3.61662928]
["bitfinex-derivatives","ETHF0:USTF0",1764714390034,0.8334,3010.5,3010.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764714390035,2.6722,3010.1,3010.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764714390228,0.8334,3010.5,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714390229,1.3156,3009.9,3009.8,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764714390428,1.3156,3010.0,3009.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764714390628,3.5056,3010.5,3010.4,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764714390826,3.5056,3010.5,3010.4,1.30065835]
["bitfinex-derivatives","ETHF0:USTF0",1764714391031,3.5056,3010.5,3010.4,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1764714391233,3.5056,3010.5,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714392037,2.6722,3009.7,3009.6,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764714392232,2.149,3010.0,3009.9,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764714392432,4.5234,3010.2,3010.1,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764714393235,3.2078,3010.2,3010.1,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764714393538,3.4218,3010.5,3010.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1764714393840,3.4218,3010.5,3010.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764714395131,3.21277967,3010.6,3010.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1764714395332,5.80117967,3010.6,3010.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764714395828,5.80117967,3010.6,3010.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1764714395829,4.54687967,3010.6,3010.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1764714396939,5.80117967,3010.6,3010.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1764714397141,3.21277967,3010.6,3010.5,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1764714400744,0.00497967,3010.6,3010.5,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1764714409445,3.21164023,3011.0,3010.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764714410048,5.86434023,3011.0,3010.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764714410237,4.51634023,3011.0,3010.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764714411850,3.41294023,3011.0,3010.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764714412051,0.00384023,3011.0,3010.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764714412647,1.30854023,3011.0,3010.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764714412852,2.65654023,3011.0,3010.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764714413850,1.30854023,3011.0,3010.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764714414153,0.00384023,3011.0,3010.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764714414349,1.30854023,3011.0,3010.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764714415569,0.00384023,3011.0,3010.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764714417950,0.00384023,3011.0,3010.9,5.97031]
["bitfinex-derivatives","ETHF0:USTF0",1764714419354,0.00384023,3011.0,3010.9,6.85188238]
["bitfinex-derivatives","ETHF0:USTF0",1764714419552,3.2078,3011.8,3011.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764714419853,5.8605,3011.8,3011.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764714420655,5.86285992,3011.8,3011.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764714423564,5.86285992,3011.8,3011.7,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764714424262,5.86285992,3011.8,3011.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764714424663,5.86285992,3011.8,3011.7,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764714429271,5.86285992,3011.8,3011.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764714429473,5.86285992,3011.8,3011.7,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764714430470,3.21015992,3011.8,3011.7,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764714430660,2.5195,3011.4,3011.1,0.88152257]
["bitfinex-derivatives","ETHF0:USTF0",1764714430861,0.8042,3011.5,3010.9,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764714431369,4.012,3011.0,3010.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764714431669,2.5195,3010.7,3010.6,2.49767967]
["bitfinex-derivatives","ETHF0:USTF0",1764714431871,2.5195,3010.7,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714432177,2.5195,3010.7,3010.6,1.20477967]
["bitfinex-derivatives","ETHF0:USTF0",1764714433169,2.5195,3010.7,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714433768,2.5195,3010.2,3010.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764714433967,2.5195,3010.2,3010.1,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764714436979,1.235,3010.2,3010.1,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764714439388,3.32867967,3010.5,3010.4,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764714439780,3.32867967,3010.5,3010.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764714440081,3.32867967,3010.5,3010.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1764714441189,0.80917967,3010.5,3010.0,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764714443890,1.235,3010.1,3010.0,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764714444085,1.235,3010.1,3010.0,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764714444290,2.5195,3009.9,3009.8,2.49767967]
["bitfinex-derivatives","ETHF0:USTF0",1764714444682,1.235,3009.9,3009.8,2.49767967]
["bitfinex-derivatives","ETHF0:USTF0",1764714445083,4.01697967,3010.5,3009.9,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764714445484,1.235,3010.0,3009.9,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764714446590,4.44777967,3010.5,3010.4,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764714450298,5.73227967,3010.5,3010.4,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764714450498,6.53647967,3010.5,3010.4,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764714451003,0.00497967,3010.5,3010.4,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764714451204,2.52447967,3010.5,3010.4,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764714451697,1.23997967,3010.5,3010.4,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764714451898,0.00497967,3010.5,3010.4,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764714453899,1.9492,3010.8,3010.7,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764714460307,2.9952,3010.8,3010.7,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764714460899,1.9492,3010.8,3010.7,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764714462799,4.075,3010.8,3010.7,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764714463607,2.9806,3010.8,3010.7,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764714468616,4.075,3010.8,3010.7,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764714468914,2.9806,3010.8,3010.7,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764714470014,4.075,3010.8,3010.7,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764714470521,1.9492,3010.8,3010.7,2.48542]
["bitfinex-derivatives","ETHF0:USTF0",1764714474021,2.13077967,3011.1,3011.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1764714474211,2.13077967,3011.1,3011.0,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1764714475607,2.13077967,3011.1,3011.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1764714478120,2.1258,3010.9,3010.8,2.28652]
["bitfinex-derivatives","ETHF0:USTF0",1764714479325,2.1258,3010.9,3010.8,3.16804257]
["bitfinex-derivatives","ETHF0:USTF0",1764714482717,2.1258,3010.9,3010.8,2.28652]
["bitfinex-derivatives","ETHF0:USTF0",1764714483724,1.0314,3010.9,3010.8,2.28652]
["bitfinex-derivatives","ETHF0:USTF0",1764714485324,1.5848,3011.0,3010.9,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764714485518,0.00497967,3011.1,3011.0,2.63361]
["bitfinex-derivatives","ETHF0:USTF0",1764714485720,2.00467967,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714486031,2.6432,3011.0,3010.8,1.17497412]
["bitfinex-derivatives","ETHF0:USTF0",1764714486226,1.9997,3010.9,3010.8,2.12697412]
["bitfinex-derivatives","ETHF0:USTF0",1764714486428,1.9997,3010.9,3010.8,3.18987412]
["bitfinex-derivatives","ETHF0:USTF0",1764714486629,1.9997,3010.9,3010.8,2.12697412]
["bitfinex-derivatives","ETHF0:USTF0",1764714486832,1.9997,3010.9,3010.8,1.17497412]
["bitfinex-derivatives","ETHF0:USTF0",1764714487226,1.9997,3010.9,3010.8,2.12697412]
["bitfinex-derivatives","ETHF0:USTF0",1764714488533,1.9997,3010.9,3010.8,3.18987412]
["bitfinex-derivatives","ETHF0:USTF0",1764714491637,2.00467967,3011.2,3011.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1764714491832,2.00467967,3011.2,3011.1,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764714492235,0.00497967,3011.2,3011.1,3.06229265]
["bitfinex-derivatives","ETHF0:USTF0",1764714492535,1.7861,3011.3,3011.1,3.06229265]
["bitfinex-derivatives","ETHF0:USTF0",1764714492536,1.7861,3011.3,3011.2,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764714493223,1.7861,3011.3,3011.2,3.35464217]
["bitfinex-derivatives","ETHF0:USTF0",1764714496038,2.7219,3011.3,3011.2,3.35464217]
["bitfinex-derivatives","ETHF0:USTF0",1764714496238,3.7858,3011.3,3011.2,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764714498438,3.7858,3011.3,3011.2,1.99756249]
["bitfinex-derivatives","ETHF0:USTF0",1764714499234,3.7858,3011.3,3011.2,1.04556249]
["bitfinex-derivatives","ETHF0:USTF0",1764714499841,3.7858,3011.3,3011.2,1.99756249]
["bitfinex-derivatives","ETHF0:USTF0",1764714500845,3.7858,3011.3,3011.2,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764714501139,1.9997,3011.2,3011.1,0.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1764714503342,2.6432,3011.0,3010.9,4.08736249]
["bitfinex-derivatives","ETHF0:USTF0",1764714507844,2.6432,3011.0,3010.9,0.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1764714508244,2.6432,3011.0,3010.9,1.83156249]
["bitfinex-derivatives","ETHF0:USTF0",1764714508846,2.6432,3011.0,3010.9,0.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1764714509034,2.6432,3011.0,3010.9,1.83156249]
["bitfinex-derivatives","ETHF0:USTF0",1764714509238,2.6432,3011.0,3010.9,0.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1764714509841,2.6432,3011.0,3010.9,1.83156249]
["bitfinex-derivatives","ETHF0:USTF0",1764714511757,2.6432,3011.0,3010.9,0.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1764714512648,1.9997,3010.9,3010.8,0.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1764714513048,1.9613,3010.8,3010.7,1.79686249]
["bitfinex-derivatives","ETHF0:USTF0",1764714517556,1.9613,3010.8,3010.7,0.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1764714519257,1.8093,3010.7,3010.6,0.87956249]
["bitfinex-derivatives","ETHF0:USTF0",1764714519648,1.8093,3010.7,3010.6,1.78946249]
["bitfinex-derivatives","ETHF0:USTF0",1764714520252,1.8093,3010.7,3010.6,1.7916379]
["bitfinex-derivatives","ETHF0:USTF0",1764714520558,1.8093,3010.6,3010.5,4.9994379]
["bitfinex-derivatives","ETHF0:USTF0",1764714522257,1.8093,3010.6,3010.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764714524450,1.8093,3010.6,3010.5,4.9994379]
["bitfinex-derivatives","ETHF0:USTF0",1764714524657,1.8093,3010.6,3010.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764714524957,1.8093,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714525756,1.8093,3010.6,3010.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764714525960,1.8093,3010.6,3010.5,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1764714526260,1.8093,3010.6,3010.5,4.9994379]
["bitfinex-derivatives","ETHF0:USTF0",1764714526864,1.8093,3010.6,3010.5,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764714527458,1.8093,3010.6,3010.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764714528260,1.8093,3010.6,3010.5,1.7916379]
["bitfinex-derivatives","ETHF0:USTF0",1764714528960,2.3286,3010.5,3010.4,1.7916379]
["bitfinex-derivatives","ETHF0:USTF0",1764714529159,2.3286,3010.5,3010.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764714532268,2.3286,3010.5,3010.4,2.95784217]
["bitfinex-derivatives","ETHF0:USTF0",1764714532463,2.3286,3010.5,3010.3,1.17374217]
["bitfinex-derivatives","ETHF0:USTF0",1764714532664,0.5193,3010.5,3010.4,0.88266511]
["bitfinex-derivatives","ETHF0:USTF0",1764714532872,2.3286,3010.5,3010.4,1.79256511]
["bitfinex-derivatives","ETHF0:USTF0",1764714533168,2.3286,3010.5,3010.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764714533972,2.3286,3010.5,3010.4,1.79268532]
["bitfinex-derivatives","ETHF0:USTF0",1764714534268,2.3286,3010.5,3010.4,0.88278532]
["bitfinex-derivatives","ETHF0:USTF0",1764714534972,2.3286,3010.5,3010.4,2.66688532]
["bitfinex-derivatives","ETHF0:USTF0",1764714535269,2.3286,3010.5,3010.4,1.79268532]
["bitfinex-derivatives","ETHF0:USTF0",1764714535964,2.3286,3010.5,3010.4,1.79269757]
["bitfinex-derivatives","ETHF0:USTF0",1764714536263,2.3286,3010.5,3010.4,2.66689757]
["bitfinex-derivatives","ETHF0:USTF0",1764714537175,2.3286,3010.5,3010.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764714537774,1.8093,3010.5,3010.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764714538075,2.3286,3010.5,3010.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764714541270,0.9075,3010.5,3010.4,2.95784217]
["bitfinex-derivatives","ETHF0:USTF0",1764714541668,0.9075,3010.5,3010.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764714542071,1.8093,3010.5,3010.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764714542270,3.2078,3010.9,3010.4,2.95784217]
["bitfinex-derivatives","ETHF0:USTF0",1764714542476,1.8093,3011.3,3011.2,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764714542670,0.9075,3011.3,3011.2,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764714542870,5.6548,3011.5,3011.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764714543473,4.7588,3011.5,3011.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764714543678,4.1153,3011.5,3011.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764714544378,1.70877967,3011.6,3011.5,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764714546569,0.81277967,3011.6,3011.5,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1764714546866,1.70877967,3011.6,3011.5,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764714547774,0.81277967,3011.6,3011.5,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764714548681,1.70877967,3011.6,3011.5,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764714553980,1.70877967,3011.6,3011.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764714554180,1.7038,3011.1,3011.0,6.06384552]
["bitfinex-derivatives","ETHF0:USTF0",1764714554386,0.8078,3011.1,3011.0,6.06384552]
["bitfinex-derivatives","ETHF0:USTF0",1764714554583,1.7038,3011.1,3011.0,6.06384552]
["bitfinex-derivatives","ETHF0:USTF0",1764714554786,0.8078,3011.1,3011.0,6.06384552]
["bitfinex-derivatives","ETHF0:USTF0",1764714555676,0.534,3011.5,3011.0,6.06384552]
["bitfinex-derivatives","ETHF0:USTF0",1764714555977,0.534,3011.5,3011.0,6.21754552]
["bitfinex-derivatives","ETHF0:USTF0",1764714556378,2.2378,3011.5,3011.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764714558285,1.7038,3011.1,3011.0,6.21452766]
["bitfinex-derivatives","ETHF0:USTF0",1764714558487,0.8078,3011.1,3011.0,6.21452766]
["bitfinex-derivatives","ETHF0:USTF0",1764714558887,0.534,3011.5,3011.0,6.21452766]
["bitfinex-derivatives","ETHF0:USTF0",1764714559380,1.7038,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714559588,1.7038,3011.1,3011.0,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1764714559786,1.7038,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714560588,1.7038,3011.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714560589,0.534,3011.0,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714560786,1.7038,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714560988,1.7038,3010.4,3010.3,2.68701766]
["bitfinex-derivatives","ETHF0:USTF0",1764714563681,3.322,3010.4,3010.3,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764714563887,3.322,3010.4,3010.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764714564490,3.322,3010.4,3010.3,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764714566688,1.7038,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714571890,1.7038,3009.9,3009.8,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714573996,1.7038,3009.9,3009.8,0.86607967]
["bitfinex-derivatives","ETHF0:USTF0",1764714574989,0.8078,3009.9,3009.8,1.66737967]
["bitfinex-derivatives","ETHF0:USTF0",1764714577798,4.7413,3010.3,3010.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764714579395,1.5335,3009.9,3009.8,0.74147967]
["bitfinex-derivatives","ETHF0:USTF0",1764714579698,1.5335,3009.9,3009.8,1.54557967]
["bitfinex-derivatives","ETHF0:USTF0",1764714580000,1.5335,3009.9,3009.8,0.74147967]
["bitfinex-derivatives","ETHF0:USTF0",1764714580190,1.5335,3009.9,3009.8,1.54557967]
["bitfinex-derivatives","ETHF0:USTF0",1764714581700,3.2018,3009.9,3009.8,1.54557967]
["bitfinex-derivatives","ETHF0:USTF0",1764714587807,3.2018,3009.9,3009.8,0.74147967]
["bitfinex-derivatives","ETHF0:USTF0",1764714588808,3.2018,3009.9,3009.8,1.54557967]
["bitfinex-derivatives","ETHF0:USTF0",1764714589802,3.2018,3009.9,3009.8,0.74147967]
["bitfinex-derivatives","ETHF0:USTF0",1764714590105,3.2018,3009.9,3009.8,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714594814,3.2018,3009.9,3009.8,0.74147967]
["bitfinex-derivatives","ETHF0:USTF0",1764714596315,3.2018,3009.9,3009.8,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714600219,0.16607,3009.8,3009.2,1.17374217]
["bitfinex-derivatives","ETHF0:USTF0",1764714600517,2.0184,3009.0,3008.9,2.71434217]
["bitfinex-derivatives","ETHF0:USTF0",1764714600715,2.0184,3009.0,3008.9,1.91024217]
["bitfinex-derivatives","ETHF0:USTF0",1764714600919,1.5335,3008.6,3008.5,1.17374217]
["bitfinex-derivatives","ETHF0:USTF0",1764714601112,2.0184,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714601313,2.02087227,3008.5,3008.4,3.2119246]
["bitfinex-derivatives","ETHF0:USTF0",1764714601510,2.02087227,3008.5,3008.4,0.0041246]
["bitfinex-derivatives","ETHF0:USTF0",1764714604117,0.00247227,3008.5,3008.4,10.9013746]
["bitfinex-derivatives","ETHF0:USTF0",1764714604418,0.00497967,3008.8,3008.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764714605212,0.00856315,3008.8,3008.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764714609123,0.81386315,3008.8,3008.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764714609319,0.00856315,3008.8,3008.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764714609821,4.7549,3009.8,3009.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764714610027,4.7549,3009.8,3009.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764714610219,3.2078,3009.8,3009.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764714610418,4.7549,3009.8,3009.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764714610722,0.8053,3009.5,3009.4,1.72579]
["bitfinex-derivatives","ETHF0:USTF0",1764714610920,4.7549,3009.8,3009.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764714611123,4.7622254,3009.8,3009.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764714612425,0.8053,3009.5,3009.4,1.72579]
["bitfinex-derivatives","ETHF0:USTF0",1764714612618,4.7622254,3009.8,3009.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764714613024,1.5544254,3009.8,3009.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764714613218,0.8126254,3009.8,3009.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764714613618,0.0073254,3009.8,3009.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764714614522,0.0073254,3009.8,3009.7,1.72578]
["bitfinex-derivatives","ETHF0:USTF0",1764714616227,3.2078,3010.7,3010.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764714616430,3.2078,3010.7,3010.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764714616623,2.88268501,3010.7,3010.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764714616824,4.7549,3011.2,3011.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764714617029,4.0131,3011.2,3011.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764714617232,4.75898271,3011.2,3011.1,1.56312791]
["bitfinex-derivatives","ETHF0:USTF0",1764714617433,1.55118271,3011.2,3011.1,1.56312791]
["bitfinex-derivatives","ETHF0:USTF0",1764714617633,0.80938271,3011.2,3011.1,1.56312791]
["bitfinex-derivatives","ETHF0:USTF0",1764714617833,0.00408271,3011.2,3011.1,1.56312791]
["bitfinex-derivatives","ETHF0:USTF0",1764714618025,0.80938271,3011.2,3011.1,1.56312791]
["bitfinex-derivatives","ETHF0:USTF0",1764714618332,1.55118271,3011.2,3011.1,1.56312791]
["bitfinex-derivatives","ETHF0:USTF0",1764714619828,1.55118271,3011.2,3010.8,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714620032,1.5471,3010.9,3010.8,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714620934,1.5471,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714621239,1.5471,3010.2,3010.1,3.21106172]
["bitfinex-derivatives","ETHF0:USTF0",1764714621634,1.5471,3010.2,3010.1,3.98396172]
["bitfinex-derivatives","ETHF0:USTF0",1764714622832,1.5471,3010.2,3010.1,3.21106172]
["bitfinex-derivatives","ETHF0:USTF0",1764714628242,1.71315,3010.2,3010.1,0.00326172]
["bitfinex-derivatives","ETHF0:USTF0",1764714628543,0.616,3009.0,3008.9,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764714628737,1.232,3009.0,3008.9,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764714629335,1.23607437,3009.0,3008.9,4.7709486]
["bitfinex-derivatives","ETHF0:USTF0",1764714629840,1.23607437,3009.0,3008.9,3.9841486]
["bitfinex-derivatives","ETHF0:USTF0",1764714630242,1.23607437,3009.0,3008.9,4.7709486]
["bitfinex-derivatives","ETHF0:USTF0",1764714630434,0.00407437,3009.0,3008.9,4.7709486]
["bitfinex-derivatives","ETHF0:USTF0",1764714630635,0.62007437,3009.0,3008.9,4.7709486]
["bitfinex-derivatives","ETHF0:USTF0",1764714632243,0.00407437,3009.0,3008.9,4.7709486]
["bitfinex-derivatives","ETHF0:USTF0",1764714633840,0.00497967,3009.3,3009.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764714635046,0.00891588,3009.3,3009.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764714638845,3.2078,3009.8,3009.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764714639043,3.2078,3009.8,3009.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764714640149,3.21205816,3009.8,3009.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764714640740,0.00425816,3009.8,3009.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764714640951,0.00425816,3009.8,3009.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764714640952,0.00497967,3010.1,3010.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764714641939,0.00928685,3010.1,3010.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764714651263,0.00928685,3010.1,3010.0,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1764714651559,0.00928685,3010.1,3010.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764714652555,0.00928685,3010.1,3010.0,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1764714655760,1.74258685,3010.1,3009.6,1.17374217]
["bitfinex-derivatives","ETHF0:USTF0",1764714655965,0.00928685,3010.1,3010.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764714656165,3.21708685,3010.1,3010.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764714657160,4.95038685,3010.1,3010.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764714660067,4.11018685,3010.1,3010.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764714660266,4.95038685,3010.1,3010.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764714661171,3.21708685,3010.1,3010.0,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1764714663380,4.11018685,3010.1,3010.0,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1764714663575,4.80598685,3010.1,3010.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764714663779,4.80598685,3010.1,3010.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1764714664080,4.11018685,3010.1,3010.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1764714665288,3.21708685,3010.1,3010.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1764714666383,4.60868685,3010.1,3010.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764714666572,4.60868685,3010.1,3010.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764714666777,1.3916,3009.9,3009.8,1.65465548]
["bitfinex-derivatives","ETHF0:USTF0",1764714666976,1.3916,3009.6,3009.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764714667675,1.3916,3009.6,3009.5,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1764714667883,3.2078,3009.7,3009.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764714668272,4.60868685,3010.1,3010.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1764714668579,3.21708685,3010.1,3010.0,3.17821548]
["bitfinex-derivatives","ETHF0:USTF0",1764714668778,3.21708685,3010.1,3010.0,3.17985552]
["bitfinex-derivatives","ETHF0:USTF0",1764714669084,3.21708685,3010.1,3010.0,2.29706]
["bitfinex-derivatives","ETHF0:USTF0",1764714669384,3.21708685,3010.1,3010.0,3.47080217]
["bitfinex-derivatives","ETHF0:USTF0",1764714669681,3.21708685,3010.1,3010.0,2.29706]
["bitfinex-derivatives","ETHF0:USTF0",1764714670779,3.21708685,3010.1,3010.0,3.47080217]
["bitfinex-derivatives","ETHF0:USTF0",1764714670979,3.21708685,3010.1,3010.0,2.29706]
["bitfinex-derivatives","ETHF0:USTF0",1764714671887,3.21708685,3010.1,3010.0,3.47080217]
["bitfinex-derivatives","ETHF0:USTF0",1764714672080,3.21708685,3010.1,3010.0,2.29706]
["bitfinex-derivatives","ETHF0:USTF0",1764714673383,2.1825,3010.3,3010.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764714673587,3.049,3010.3,3010.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764714674274,1.4222,3010.3,3010.1,0.88292866]
["bitfinex-derivatives","ETHF0:USTF0",1764714674488,1.6268,3010.1,3010.0,1.65642866]
["bitfinex-derivatives","ETHF0:USTF0",1764714674783,1.6268,3010.1,3010.0,2.48112866]
["bitfinex-derivatives","ETHF0:USTF0",1764714676083,0.00497967,3010.5,3010.4,0.92344]
["bitfinex-derivatives","ETHF0:USTF0",1764714676288,0.00497967,3010.5,3010.4,2.6877897]
["bitfinex-derivatives","ETHF0:USTF0",1764714676686,0.5127,3011.0,3010.4,2.6877897]
["bitfinex-derivatives","ETHF0:USTF0",1764714676687,0.5127,3011.0,3010.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764714677088,0.51640588,3011.0,3010.9,0.92341]
["bitfinex-derivatives","ETHF0:USTF0",1764714677484,3.9681,3011.4,3011.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764714677991,0.7603,3011.4,3011.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764714678186,1.6268,3011.4,3011.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764714678387,1.6268,3011.4,3011.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764714678684,1.62941503,3011.4,3011.3,0.38130128]
["bitfinex-derivatives","ETHF0:USTF0",1764714678985,1.62941503,3011.4,3011.3,0.76000128]
["bitfinex-derivatives","ETHF0:USTF0",1764714679387,0.00261503,3011.4,3011.3,0.76000128]
["bitfinex-derivatives","ETHF0:USTF0",1764714679592,1.62941503,3011.4,3011.3,0.76000128]
["bitfinex-derivatives","ETHF0:USTF0",1764714679993,0.76291503,3011.4,3011.3,0.76000128]
["bitfinex-derivatives","ETHF0:USTF0",1764714680190,0.00261503,3011.4,3011.3,0.76000128]
["bitfinex-derivatives","ETHF0:USTF0",1764714683189,0.00327495,3011.7,3011.6,0.91817]
["bitfinex-derivatives","ETHF0:USTF0",1764714683395,0.00327495,3011.7,3011.6,5.00376271]
["bitfinex-derivatives","ETHF0:USTF0",1764714684197,0.00669533,3011.7,3011.6,4.12597]
["bitfinex-derivatives","ETHF0:USTF0",1764714687595,3.2078,3012.3,3011.6,4.12597]
["bitfinex-derivatives","ETHF0:USTF0",1764714687596,3.2078,3012.3,3012.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764714687793,0.5127,3012.5,3012.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764714688493,1.273,3012.5,3012.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764714688698,1.27727792,3012.5,3012.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764714689003,0.51697792,3012.5,3012.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764714689796,1.27727792,3012.5,3012.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764714689998,0.51697792,3012.5,3012.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764714691494,2.14377792,3012.5,3012.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764714691699,1.6268,3012.2,3012.1,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714692597,1.6268,3011.4,3011.3,0.77610128]
["bitfinex-derivatives","ETHF0:USTF0",1764714693299,1.6268,3011.4,3011.3,1.02180128]
["bitfinex-derivatives","ETHF0:USTF0",1764714695195,4.8346,3011.4,3011.3,1.02180128]
["bitfinex-derivatives","ETHF0:USTF0",1764714695401,4.8346,3011.4,3011.3,0.00260128]
["bitfinex-derivatives","ETHF0:USTF0",1764714698702,2.3689,3011.1,3011.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714699703,2.3689,3011.1,3011.0,0.00766174]
["bitfinex-derivatives","ETHF0:USTF0",1764714702101,2.3689,3011.1,3011.0,1.16366174]
["bitfinex-derivatives","ETHF0:USTF0",1764714702906,2.3689,3011.1,3011.0,2.28136174]
["bitfinex-derivatives","ETHF0:USTF0",1764714703607,1.1829,3011.1,3011.0,2.98506174]
["bitfinex-derivatives","ETHF0:USTF0",1764714705509,5.5767,3011.4,3011.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764714706005,5.5767,3011.4,3011.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1764714706412,1.1829,3011.1,3011.0,2.98506174]
["bitfinex-derivatives","ETHF0:USTF0",1764714709313,5.5767,3011.4,3011.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764714710011,5.5767,3011.4,3011.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1764714711815,3.2078,3011.4,3011.3,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1764714716313,3.2078,3011.4,3010.8,1.7643497]
["bitfinex-derivatives","ETHF0:USTF0",1764714716314,3.2078,3011.4,3009.7,4.15308682]
["bitfinex-derivatives","ETHF0:USTF0",1764714716614,1.4840547,3010.9,3009.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764714716913,1.79141925,3009.8,3009.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764714717119,0.75689664,3009.7,3009.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764714717312,1.79141925,3010.4,3009.5,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764714717617,0.76082941,3010.3,3009.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714717819,0.75584974,3010.2,3009.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714718219,0.75584974,3010.1,3009.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714718423,0.75584974,3010.0,3009.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714718720,0.75584974,3009.9,3009.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714718920,3.2078,3009.7,3009.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714719615,3.97907229,3009.7,3009.5,0.70733056]
["bitfinex-derivatives","ETHF0:USTF0",1764714719922,6.93740349,3009.6,3009.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764714720116,3.2078,3009.1,3009.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764714720313,3.97912349,3009.1,3009.0,0.38687531]
["bitfinex-derivatives","ETHF0:USTF0",1764714720516,3.97912349,3009.1,3008.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764714720721,3.2078,3008.6,3008.5,0.70867967]
["bitfinex-derivatives","ETHF0:USTF0",1764714720920,3.2078,3008.6,3008.5,1.86707334]
["bitfinex-derivatives","ETHF0:USTF0",1764714721716,3.2078,3008.6,3008.5,2.98477334]
["bitfinex-derivatives","ETHF0:USTF0",1764714721918,3.2078,3009.2,3009.1,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764714723818,3.2078,3009.8,3009.7,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764714726629,3.2078,3010.2,3010.1,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764714732018,0.00497967,3010.3,3010.2,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764714736731,3.2078,3010.7,3010.3,3.43674]
["bitfinex-derivatives","ETHF0:USTF0",1764714736937,3.2078,3010.7,3010.6,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764714737933,3.21206063,3010.7,3010.6,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764714738334,0.00426063,3010.7,3010.6,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764714742336,0.00426063,3010.7,3010.6,3.43673]
["bitfinex-derivatives","ETHF0:USTF0",1764714742543,3.2078,3011.6,3011.5,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764714742846,4.03572267,3011.6,3011.5,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764714743442,4.03886271,3011.6,3011.5,3.91788908]
["bitfinex-derivatives","ETHF0:USTF0",1764714744648,4.03886271,3011.6,3011.5,0.64718908]
["bitfinex-derivatives","ETHF0:USTF0",1764714744940,10.20484271,3011.6,3011.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1764714745149,3.2078,3011.1,3011.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1764714745354,4.03572267,3011.1,3010.0,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1764714745555,0.82792267,3011.0,3010.0,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1764714746046,0.82792267,3011.0,3010.5,0.64789619]
["bitfinex-derivatives","ETHF0:USTF0",1764714746452,0.82792267,3011.0,3010.5,2.73309619]
["bitfinex-derivatives","ETHF0:USTF0",1764714747253,0.82792267,3010.9,3010.5,2.73309619]
["bitfinex-derivatives","ETHF0:USTF0",1764714747449,0.82792267,3010.8,3010.5,2.73309619]
["bitfinex-derivatives","ETHF0:USTF0",1764714747651,0.82792267,3010.7,3010.5,2.73309619]
["bitfinex-derivatives","ETHF0:USTF0",1764714747852,0.82792267,3010.6,3010.5,2.73309619]
["bitfinex-derivatives","ETHF0:USTF0",1764714748053,0.82792267,3011.0,3010.5,2.73309619]
["bitfinex-derivatives","ETHF0:USTF0",1764714748257,0.82792267,3010.9,3010.5,2.73309619]
["bitfinex-derivatives","ETHF0:USTF0",1764714748458,0.82792267,3010.8,3010.5,2.73309619]
["bitfinex-derivatives","ETHF0:USTF0",1764714748754,0.82792267,3010.7,3010.5,2.73309619]
["bitfinex-derivatives","ETHF0:USTF0",1764714749055,0.82792267,3010.6,3010.5,2.73309619]
["bitfinex-derivatives","ETHF0:USTF0",1764714749355,0.82792267,3011.0,3010.5,0.64789619]
["bitfinex-derivatives","ETHF0:USTF0",1764714749555,0.82792267,3010.9,3010.5,2.73309619]
["bitfinex-derivatives","ETHF0:USTF0",1764714749745,3.2078,3011.1,3010.5,2.73309619]
["bitfinex-derivatives","ETHF0:USTF0",1764714749746,0.82792267,3010.8,3010.5,2.73309619]
["bitfinex-derivatives","ETHF0:USTF0",1764714749950,0.82792267,3010.7,3010.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764714750153,0.82792267,3011.0,3010.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764714750351,0.82792267,3010.9,3010.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764714750552,0.82792267,3010.8,3010.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764714750858,0.82792267,3010.7,3010.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764714751060,0.82792267,3011.0,3010.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764714751257,0.82792267,3010.9,3010.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764714751458,0.82792267,3010.8,3010.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764714751755,0.82792267,3010.7,3010.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764714752358,0.82792267,3010.7,3010.6,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1764714752960,3.2078,3011.1,3011.0,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764714753166,3.21094004,3011.6,3011.5,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764714754864,0.00314004,3011.6,3011.5,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1764714756571,0.00314004,3011.6,3011.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764714757563,0.00314004,3011.6,3011.0,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764714758071,1.79455929,3011.6,3011.0,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764714758670,1.79455929,3011.6,3011.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1764714758868,1.79455929,3011.6,3011.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764714758869,0.16912004,3011.6,3011.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764714759069,1.78619768,3011.3,3011.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764714759471,1.78619768,3011.3,3011.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764714760061,1.78619768,3011.3,3011.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764714760860,1.78619768,3011.3,3011.2,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764714761267,1.78619768,3011.3,3011.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764714761468,1.78619768,3011.3,3011.0,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764714762262,1.78619768,3011.3,3011.2,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1764714762467,1.78619768,3011.3,3011.2,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764714764573,3.37379,3011.4,3011.0,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1764714764874,1.78787755,3011.2,3011.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764714765074,2.61647513,3011.2,3011.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764714766377,0.82859758,3011.2,3011.1,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1764714769678,0.82859758,3011.2,3011.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764714777189,0.82859758,3011.2,3011.1,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1764714778083,1.79101759,3011.6,3011.1,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1764714778084,1.79101759,3011.6,3011.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764714778787,0.00314004,3011.6,3011.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764714790109,0.77803048,3011.6,3011.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764714791502,0.77807884,3011.6,3011.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764714796209,2.56595639,3011.6,3011.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1764714796404,5.61490373,3011.6,3011.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1764714797214,7.93420648,3011.6,3011.0,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1764714797414,1.62902489,3011.1,3011.0,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1764714797709,2.40396369,3011.1,3011.0,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764714797910,2.40396369,3011.1,3011.0,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764714798311,2.40396369,3011.1,3011.0,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1764714798906,2.40396369,3011.1,3011.0,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764714799113,2.40396369,3011.1,3011.0,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1764714801715,4.19516962,3011.1,3011.0,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764714801911,2.40396369,3011.1,3011.0,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764714803209,4.19358679,3011.1,3011.0,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764714803617,2.40396369,3011.1,3011.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764714804206,4.19320724,3011.1,3011.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764714804820,2.40396369,3011.1,3011.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764714805428,2.56354817,3011.1,3011.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1764714805718,3.88e-05,3011.1,3011.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1764714833028,3.41767306,3011.1,3011.0,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764714833345,1.62906369,3011.1,3011.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764714833831,1.62906369,3011.1,3011.0,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764714836940,1.62906369,3011.1,3011.0,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1764714840141,1.79506369,3011.1,3011.0,1.00565858]
["bitfinex-derivatives","ETHF0:USTF0",1764714840336,0.16601,3011.0,3010.5,2.61689619]
["bitfinex-derivatives","ETHF0:USTF0",1764714840639,3.42051382,3010.6,3010.5,4.47129619]
["bitfinex-derivatives","ETHF0:USTF0",1764714840843,3.42055262,3010.6,3010.5,4.47129619]
["bitfinex-derivatives","ETHF0:USTF0",1764714842137,1.62906369,3010.6,3010.5,4.47129619]
["bitfinex-derivatives","ETHF0:USTF0",1764714848450,1.67221727,3010.6,3010.5,0.64789619]
["bitfinex-derivatives","ETHF0:USTF0",1764714848639,1.67221727,3010.6,3010.5,4.34669619]
["bitfinex-derivatives","ETHF0:USTF0",1764714862261,3.4637062,3010.6,3010.5,4.34669619]
["bitfinex-derivatives","ETHF0:USTF0",1764714867367,1.67221727,3010.6,3010.5,4.34669619]
["bitfinex-derivatives","ETHF0:USTF0",1764714874371,3.88e-05,3010.6,3010.5,0.64789619]
["bitfinex-derivatives","ETHF0:USTF0",1764714874566,1.79340847,3010.6,3010.5,3.80159619]
["bitfinex-derivatives","ETHF0:USTF0",1764714875772,1.79336967,3010.6,3010.5,3.80159619]
["bitfinex-derivatives","ETHF0:USTF0",1764714875978,3.2078,3010.8,3010.7,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1764714876375,4.87997847,3010.8,3010.7,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1764714880880,3.2078,3011.3,3011.2,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1764714881582,3.1522399,3011.5,3011.4,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1764714881583,4.6896399,3011.5,3011.4,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1764714882683,3.1522399,3011.5,3011.4,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764714884082,4.6896399,3011.5,3011.4,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764714884283,3.20957847,3011.5,3011.4,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764714884784,4.90727847,3011.5,3011.4,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764714885580,4.90727847,3011.5,3011.4,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1764714887886,5.66938842,3011.5,3011.4,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1764714891187,5.66938842,3011.5,3010.5,0.64789619]
["bitfinex-derivatives","ETHF0:USTF0",1764714891188,3.2351,3011.3,3010.5,0.64789619]
["bitfinex-derivatives","ETHF0:USTF0",1764714891389,4.90727847,3010.8,3010.7,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1764714891594,5.66938842,3010.8,3010.7,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1764714891984,3.97168842,3010.8,3010.7,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1764714893192,5.66938842,3010.8,3010.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764714893597,5.66938842,3010.8,3010.7,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1764714894400,5.66938842,3010.8,3010.7,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764714898196,3.97168842,3010.8,3010.7,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764714898396,2.29950995,3010.8,3010.7,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764714900600,0.00314004,3011.6,3011.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764714900805,1.54054004,3011.6,3011.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764714901803,0.00314004,3011.6,3011.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764714902598,1.54054004,3011.6,3011.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764714902802,3.23824004,3011.6,3011.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764714903807,1.54054004,3011.6,3011.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764714904207,0.00314004,3011.6,3011.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764714912811,0.7585714,3011.6,3011.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764714921519,0.00314004,3011.6,3011.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764714922523,0.75566812,3011.6,3011.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764714922721,0.00314004,3011.6,3011.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764714924123,0.75597445,3011.6,3011.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764714932231,3.3894,3011.5,3011.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1764714932434,4.14223441,3011.5,3011.4,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1764714933332,4.14223441,3011.5,3011.4,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764714933532,4.49133441,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714938140,0.75283441,3011.5,3011.4,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764714943246,0.75283441,3011.5,3011.4,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764714943438,0.00314004,3011.6,3011.5,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764714943741,0.75862114,3011.6,3011.5,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764714944549,0.75862114,3011.6,3011.5,7.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764714955757,3.30798926,3012.3,3012.2,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764714956061,1.5241,3012.3,3012.2,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764714956863,1.52820265,3012.3,3012.2,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764714957365,0.00410265,3012.3,3012.2,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764714960765,4.95548926,3013.2,3013.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764714961064,3.1716,3013.2,3013.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1764714961462,3.1716,3012.9,3012.8,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764714961661,1.5241,3012.9,3012.8,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764714961863,1.5273253,3012.9,3012.8,6.44923366]
["bitfinex-derivatives","ETHF0:USTF0",1764714962465,0.0032253,3012.9,3012.8,6.44923366]
["bitfinex-derivatives","ETHF0:USTF0",1764714963759,0.0032253,3012.9,3012.8,3.21063366]
["bitfinex-derivatives","ETHF0:USTF0",1764714965063,1.78388926,3014.1,3012.8,4.83914651]
["bitfinex-derivatives","ETHF0:USTF0",1764714965265,1.78388926,3014.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714965464,1.78388926,3014.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714965663,3.2078,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714965863,3.21085464,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714966364,0.00305464,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714966564,0.00305464,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714968867,0.00305464,3014.8,3014.7,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1764714969171,4.72481285,3015.6,3015.5,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764714969372,3.0963,3015.3,3015.2,3.11967967]
["bitfinex-derivatives","ETHF0:USTF0",1764714970076,3.0963,3015.3,3015.2,3.12324664]
["bitfinex-derivatives","ETHF0:USTF0",1764714970077,3.100494,3015.3,3015.2,3.12324664]
["bitfinex-derivatives","ETHF0:USTF0",1764714970280,3.100494,3015.3,3015.2,1.48034664]
["bitfinex-derivatives","ETHF0:USTF0",1764714970478,4.76732467,3015.3,3015.2,0.00854664]
["bitfinex-derivatives","ETHF0:USTF0",1764714974983,5.50883603,3015.3,3015.2,0.00854664]
["bitfinex-derivatives","ETHF0:USTF0",1764714975170,3.0963,3014.8,3014.7,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764714975874,3.0963,3014.8,3014.7,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1764714976074,1.5382,3015.0,3014.9,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1764714976574,3.9899,3015.0,3014.7,3.21122789]
["bitfinex-derivatives","ETHF0:USTF0",1764714976781,3.9899,3015.0,3014.9,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1764714977672,3.0963,3015.0,3014.9,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1764714978674,3.9899,3015.0,3014.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764714978977,3.0963,3014.8,3014.7,3.21122789]
["bitfinex-derivatives","ETHF0:USTF0",1764714979180,4.76313067,3014.8,3014.7,3.21122789]
["bitfinex-derivatives","ETHF0:USTF0",1764714979683,3.0963,3014.2,3014.1,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1764714980182,3.20503067,3014.4,3014.3,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1764714980382,4.76313067,3014.4,3014.3,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1764714980781,4.76313067,3014.4,3014.3,3.11832199]
["bitfinex-derivatives","ETHF0:USTF0",1764714981981,4.76313067,3014.4,3014.3,1.47542199]
["bitfinex-derivatives","ETHF0:USTF0",1764714982386,4.76313067,3014.4,3014.3,3.11832199]
["bitfinex-derivatives","ETHF0:USTF0",1764714983284,4.76313067,3014.4,3014.3,0.00362199]
["bitfinex-derivatives","ETHF0:USTF0",1764714983980,1.5581,3014.2,3014.1,3.08019238]
["bitfinex-derivatives","ETHF0:USTF0",1764714984180,1.5581,3014.1,3014.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714984384,4.76313067,3014.1,3014.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714985079,4.76313067,3014.1,3014.0,0.00895281]
["bitfinex-derivatives","ETHF0:USTF0",1764714985880,0.8936,3014.0,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714986087,4.76313067,3013.6,3013.5,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1764714986286,3.0963,3013.6,3013.5,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1764714986988,3.0963,3013.6,3013.5,1.47563649]
["bitfinex-derivatives","ETHF0:USTF0",1764714987490,3.84022572,3013.6,3013.5,1.47563649]
["bitfinex-derivatives","ETHF0:USTF0",1764714987890,3.84022572,3013.6,3013.5,0.00383649]
["bitfinex-derivatives","ETHF0:USTF0",1764714988786,3.0963,3013.3,3013.2,3.21277967]
["bitfinex-derivatives","ETHF0:USTF0",1764714988991,5.50705639,3013.3,3013.2,3.21277967]
["bitfinex-derivatives","ETHF0:USTF0",1764714989380,5.61578706,3013.3,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714989580,3.0963,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764714989788,3.84435903,3012.9,3012.8,3.21072503]
["bitfinex-derivatives","ETHF0:USTF0",1764714991187,3.84435903,3012.9,3012.8,4.68252503]
["bitfinex-derivatives","ETHF0:USTF0",1764714994693,3.84435903,3012.9,3012.8,3.21072503]
["bitfinex-derivatives","ETHF0:USTF0",1764714995894,2.9885,3012.6,3012.5,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714996196,3.73242572,3012.6,3012.5,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714996390,3.73242572,3012.6,3012.5,1.51717967]
["bitfinex-derivatives","ETHF0:USTF0",1764714996692,3.73242572,3012.6,3012.5,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764714996884,3.73242572,3012.6,3012.5,0.00777642]
["bitfinex-derivatives","ETHF0:USTF0",1764714999596,3.73242572,3012.6,3012.5,1.49347642]
["bitfinex-derivatives","ETHF0:USTF0",1764715000701,3.73242572,3012.6,3012.5,0.00777642]
["bitfinex-derivatives","ETHF0:USTF0",1764715002086,3.73242572,3012.6,3012.5,1.49347642]
["bitfinex-derivatives","ETHF0:USTF0",1764715002289,3.73242572,3012.6,3012.5,2.90547642]
["bitfinex-derivatives","ETHF0:USTF0",1764715009203,3.74872572,3012.6,3012.5,3.74097642]
["bitfinex-derivatives","ETHF0:USTF0",1764715010502,5.41855124,3012.6,3012.5,3.74097642]
["bitfinex-derivatives","ETHF0:USTF0",1764715011002,5.41855124,3012.6,3012.5,2.90547642]
["bitfinex-derivatives","ETHF0:USTF0",1764715016215,7.2024405,3012.6,3012.5,2.90547642]
["bitfinex-derivatives","ETHF0:USTF0",1764715018414,5.41855124,3012.6,3012.5,2.90547642]
["bitfinex-derivatives","ETHF0:USTF0",1764715019018,0.74392572,3012.6,3012.5,3.74097642]
["bitfinex-derivatives","ETHF0:USTF0",1764715019218,5.47162675,3012.6,3012.5,3.74097642]
["bitfinex-derivatives","ETHF0:USTF0",1764715020219,7.14145227,3012.6,3012.5,0.00777642]
["bitfinex-derivatives","ETHF0:USTF0",1764715020614,7.14145227,3012.6,3012.5,1.49347642]
["bitfinex-derivatives","ETHF0:USTF0",1764715020825,7.14145227,3012.6,3012.5,2.90547642]
["bitfinex-derivatives","ETHF0:USTF0",1764715021422,0.74392572,3012.6,3012.5,3.74097642]
["bitfinex-derivatives","ETHF0:USTF0",1764715024227,2.14042572,3012.6,3012.5,3.74097642]
["bitfinex-derivatives","ETHF0:USTF0",1764715024434,0.74392572,3012.6,3012.5,3.74097642]
["bitfinex-derivatives","ETHF0:USTF0",1764715025127,2.53242675,3012.6,3012.5,3.74097642]
["bitfinex-derivatives","ETHF0:USTF0",1764715026615,3.92892675,3012.6,3012.5,3.74097642]
["bitfinex-derivatives","ETHF0:USTF0",1764715027023,5.45172675,3012.6,3012.5,3.74097642]
["bitfinex-derivatives","ETHF0:USTF0",1764715027221,5.45172675,3012.6,3012.5,1.49347642]
["bitfinex-derivatives","ETHF0:USTF0",1764715027421,5.45172675,3012.6,3012.5,3.82847642]
["bitfinex-derivatives","ETHF0:USTF0",1764715028226,5.45172675,3012.6,3012.5,1.49347642]
["bitfinex-derivatives","ETHF0:USTF0",1764715028526,5.45172675,3012.6,3012.5,2.97387642]
["bitfinex-derivatives","ETHF0:USTF0",1764715029829,5.45172675,3012.6,3012.5,3.82847642]
["bitfinex-derivatives","ETHF0:USTF0",1764715030032,2.14042572,3012.6,3012.5,3.82847642]
["bitfinex-derivatives","ETHF0:USTF0",1764715035132,3.66322572,3012.6,3012.5,2.97387642]
["bitfinex-derivatives","ETHF0:USTF0",1764715035334,3.66322572,3012.6,3012.5,1.49347642]
["bitfinex-derivatives","ETHF0:USTF0",1764715035630,3.66322572,3012.6,3012.5,2.97387642]
["bitfinex-derivatives","ETHF0:USTF0",1764715035828,0.74392572,3012.6,3012.5,3.82847642]
["bitfinex-derivatives","ETHF0:USTF0",1764715037935,2.14042572,3012.6,3012.5,3.82847642]
["bitfinex-derivatives","ETHF0:USTF0",1764715038634,5.45172675,3012.6,3012.5,2.97387642]
["bitfinex-derivatives","ETHF0:USTF0",1764715039839,5.45172675,3012.6,3012.5,1.49347642]
["bitfinex-derivatives","ETHF0:USTF0",1764715040240,5.45172675,3012.6,3012.5,0.00777642]
["bitfinex-derivatives","ETHF0:USTF0",1764715041143,3.66322572,3012.6,3012.5,0.00777642]
["bitfinex-derivatives","ETHF0:USTF0",1764715043339,2.9193,3012.1,3012.0,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764715043543,3.66322572,3012.1,3012.0,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764715044338,3.66322572,3012.1,3012.0,4.58369827]
["bitfinex-derivatives","ETHF0:USTF0",1764715048544,3.66322572,3012.1,3012.0,1.37589827]
["bitfinex-derivatives","ETHF0:USTF0",1764715049246,5.2910087,3012.1,3012.0,0.00249827]
["bitfinex-derivatives","ETHF0:USTF0",1764715050143,7.08150469,3012.1,3012.0,0.00249827]
["bitfinex-derivatives","ETHF0:USTF0",1764715050346,5.2910087,3012.1,3012.0,0.00249827]
["bitfinex-derivatives","ETHF0:USTF0",1764715060143,7.07694724,3012.1,3012.0,0.00249827]
["bitfinex-derivatives","ETHF0:USTF0",1764715060348,5.44916426,3012.1,3012.0,1.23639827]
["bitfinex-derivatives","ETHF0:USTF0",1764715060550,5.44916426,3012.1,3012.0,3.21859827]
["bitfinex-derivatives","ETHF0:USTF0",1764715060551,0.74392572,3012.1,3012.0,3.21859827]
["bitfinex-derivatives","ETHF0:USTF0",1764715060749,5.96062152,3012.4,3012.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764715060950,6.70869299,3012.4,3012.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764715061153,6.70869299,3012.4,3012.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764715062859,5.08091001,3012.4,3012.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764715064752,3.78391001,3012.4,3012.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764715064954,1.99797147,3012.4,3012.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764715067663,0.74807147,3012.4,3012.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764715069064,1.99797147,3012.4,3012.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764715069264,0.74807147,3012.4,3012.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764715070967,1.99797147,3012.4,3012.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764715071765,0.74807147,3012.4,3012.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764715074460,0.00413331,3012.9,3012.8,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764715075064,1.25403331,3012.9,3012.8,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764715075255,0.00413331,3012.9,3012.8,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764715080671,0.00497967,3013.6,3013.5,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764715081076,10.60655615,3014.4,3014.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764715081575,10.61044557,3014.4,3014.3,2.48535]
["bitfinex-derivatives","ETHF0:USTF0",1764715081868,10.61044557,3014.4,3014.3,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1764715082063,10.61044557,3014.4,3014.3,2.48535]
["bitfinex-derivatives","ETHF0:USTF0",1764715082260,10.61044557,3014.4,3014.3,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1764715083275,10.61044557,3014.4,3014.3,2.48535]
["bitfinex-derivatives","ETHF0:USTF0",1764715083659,5.75858942,3014.4,3014.3,2.48535]
["bitfinex-derivatives","ETHF0:USTF0",1764715083865,5.75858942,3014.4,3014.3,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1764715084872,1.2244,3013.6,3013.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1764715085667,2.5053,3013.6,3013.5,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764715085864,2.5053,3013.6,3013.5,1.19761018]
["bitfinex-derivatives","ETHF0:USTF0",1764715088478,2.5053,3013.6,3013.5,0.00401018]
["bitfinex-derivatives","ETHF0:USTF0",1764715088779,3.24579433,3013.6,3013.5,0.00401018]
["bitfinex-derivatives","ETHF0:USTF0",1764715089275,2.5053,3013.3,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715090073,3.24613695,3013.3,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715090273,3.24613695,3013.3,3013.2,0.00896053]
["bitfinex-derivatives","ETHF0:USTF0",1764715094386,4.91531163,3013.3,3013.2,0.00896053]
["bitfinex-derivatives","ETHF0:USTF0",1764715095481,3.24613695,3013.3,3013.2,2.38666053]
["bitfinex-derivatives","ETHF0:USTF0",1764715099698,3.24613695,3013.3,3013.2,1.20256053]
["bitfinex-derivatives","ETHF0:USTF0",1764715104798,3.24613695,3013.3,3013.2,2.38666053]
["bitfinex-derivatives","ETHF0:USTF0",1764715105894,4.91531163,3013.3,3013.2,0.00896053]
["bitfinex-derivatives","ETHF0:USTF0",1764715106095,4.91531163,3013.3,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715106096,3.2209,3013.0,3012.9,3.07729299]
["bitfinex-derivatives","ETHF0:USTF0",1764715106303,2.5053,3012.6,3012.5,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764715106506,3.24613695,3012.6,3012.5,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764715107308,3.24613695,3012.6,3012.5,5.5881423]
["bitfinex-derivatives","ETHF0:USTF0",1764715110507,3.24613695,3012.6,3012.5,6.3503423]
["bitfinex-derivatives","ETHF0:USTF0",1764715110508,0.74083695,3012.6,3012.5,6.3503423]
["bitfinex-derivatives","ETHF0:USTF0",1764715110811,3.24613695,3012.6,3012.5,5.5881423]
["bitfinex-derivatives","ETHF0:USTF0",1764715111114,3.24613695,3012.6,3012.5,1.1962423]
["bitfinex-derivatives","ETHF0:USTF0",1764715111308,3.24613695,3012.6,3012.5,2.3803423]
["bitfinex-derivatives","ETHF0:USTF0",1764715111612,3.24613695,3012.6,3012.5,1.1962423]
["bitfinex-derivatives","ETHF0:USTF0",1764715111804,3.24613695,3012.6,3012.5,0.0026423]
["bitfinex-derivatives","ETHF0:USTF0",1764715113103,3.24613695,3012.6,3012.5,1.1962423]
["bitfinex-derivatives","ETHF0:USTF0",1764715113410,2.96923695,3012.6,3012.5,0.0026423]
["bitfinex-derivatives","ETHF0:USTF0",1764715115707,0.74083695,3012.6,3012.5,2.7960423]
["bitfinex-derivatives","ETHF0:USTF0",1764715115909,0.74083695,3012.6,3012.5,6.0038423]
["bitfinex-derivatives","ETHF0:USTF0",1764715116914,0.74083695,3012.6,3012.5,3.2104423]
["bitfinex-derivatives","ETHF0:USTF0",1764715117109,0.74083695,3012.6,3012.5,6.0423423]
["bitfinex-derivatives","ETHF0:USTF0",1764715122212,2.14047967,3012.9,3012.8,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764715122418,2.88054928,3012.9,3012.8,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764715125617,1.81784928,3012.9,3012.8,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764715126714,0.74504928,3012.9,3012.8,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764715134024,1.81784928,3012.9,3012.8,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764715134230,0.74504928,3012.9,3012.8,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764715159449,0.00497967,3012.9,3012.8,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764715159650,0.75423677,3012.9,3012.8,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764715172360,3.84273854,3013.8,3013.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764715172563,2.0568,3013.8,3013.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764715175358,2.0568,3013.8,3013.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764715175762,2.0568,3013.8,3013.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764715178071,2.0568,3013.8,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715178072,2.5086,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715178562,4.29453854,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715179469,2.3554,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715179967,2.3554,3013.0,3012.9,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764715180365,2.3554,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715180567,3.98257187,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715181160,5.76851041,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715181466,3.98257187,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715182263,1.8139,3012.6,3012.5,4.1047423]
["bitfinex-derivatives","ETHF0:USTF0",1764715182469,1.8139,3012.6,3012.5,3.2104423]
["bitfinex-derivatives","ETHF0:USTF0",1764715182870,1.8139,3012.6,3012.5,4.1047423]
["bitfinex-derivatives","ETHF0:USTF0",1764715184374,2.55768099,3012.6,3012.5,0.8969423]
["bitfinex-derivatives","ETHF0:USTF0",1764715190271,2.55768099,3012.6,3012.5,1.7872423]
["bitfinex-derivatives","ETHF0:USTF0",1764715191081,1.8139,3012.6,3012.5,1.7872423]
["bitfinex-derivatives","ETHF0:USTF0",1764715191379,2.55712399,3012.6,3012.5,1.7872423]
["bitfinex-derivatives","ETHF0:USTF0",1764715192280,2.55712399,3012.6,3012.5,0.8969423]
["bitfinex-derivatives","ETHF0:USTF0",1764715192580,2.55712399,3012.6,3012.5,1.7872423]
["bitfinex-derivatives","ETHF0:USTF0",1764715192782,2.55712399,3012.6,3012.5,0.8969423]
["bitfinex-derivatives","ETHF0:USTF0",1764715193381,2.55712399,3012.6,3012.5,0.0026423]
["bitfinex-derivatives","ETHF0:USTF0",1764715200184,2.55712399,3012.6,3012.5,0.8969423]
["bitfinex-derivatives","ETHF0:USTF0",1764715200388,2.50242,3012.5,3012.4,3.1012511]
["bitfinex-derivatives","ETHF0:USTF0",1764715200688,5.7633544,3012.5,3011.6,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764715200879,2.527455,3012.4,3011.6,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764715201190,0.74322399,3012.3,3011.6,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764715201393,1.0186,3012.1,3012.0,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1764715201596,1.76581366,3012.1,3012.0,2.31850712]
["bitfinex-derivatives","ETHF0:USTF0",1764715201985,1.76581366,3012.1,3012.0,1.42820712]
["bitfinex-derivatives","ETHF0:USTF0",1764715205399,1.76581366,3012.1,3012.0,2.31850712]
["bitfinex-derivatives","ETHF0:USTF0",1764715205992,0.00398967,3012.1,3012.0,3.94567899]
["bitfinex-derivatives","ETHF0:USTF0",1764715206197,0.00497967,3012.4,3012.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764715207299,0.0077386,3012.4,3012.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764715215696,3.2078,3012.9,3012.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764715215902,0.74184231,3012.9,3012.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764715216204,2.26884231,3012.9,3012.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764715216400,1.50534231,3012.9,3012.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764715216597,1.50818309,3012.9,3012.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764715217197,0.74468309,3012.9,3012.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764715218207,1.50818309,3012.9,3012.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764715218500,0.74468309,3012.9,3012.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764715221516,0.00284078,3012.9,3012.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764715224116,0.76634078,3012.9,3012.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764715224311,2.27079179,3012.9,3012.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764715226217,2.27079179,3012.9,3012.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764715227120,2.27079179,3012.9,3012.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764715227320,2.27079179,3012.9,3012.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764715233323,3.8467,3014.0,3013.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764715233526,0.74143638,3013.9,3013.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764715233723,3.2078,3014.0,3013.9,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1764715233929,3.94915038,3014.0,3013.9,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1764715234228,3.95182471,3014.0,3013.9,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1764715236135,1.78423101,3014.8,3013.9,3.56211044]
["bitfinex-derivatives","ETHF0:USTF0",1764715236628,4.87681044,3014.9,3013.9,3.56211044]
["bitfinex-derivatives","ETHF0:USTF0",1764715236629,6.66104145,3014.9,3013.9,3.56211044]
["bitfinex-derivatives","ETHF0:USTF0",1764715236931,4.87681044,3014.9,3013.9,3.56211044]
["bitfinex-derivatives","ETHF0:USTF0",1764715237126,0.00497967,3014.7,3013.9,1.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715237328,0.00497967,3014.7,3013.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1764715237329,0.00497967,3014.7,3014.2,1.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715237533,0.00497967,3014.7,3014.2,1.67177002]
["bitfinex-derivatives","ETHF0:USTF0",1764715238419,0.00497967,3014.7,3014.5,1.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715240123,0.00341181,3014.9,3014.5,1.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715240731,3.2078,3016.1,3014.9,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764715241023,0.00497967,3015.8,3015.7,1.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715241632,0.00825342,3015.8,3015.7,1.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715242128,0.00825342,3015.8,3015.7,7.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715242430,3.2078,3016.7,3015.7,7.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715242630,3.2078,3016.7,3015.7,1.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715243238,3.21187789,3016.7,3015.7,1.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715247534,3.21187789,3016.7,3016.0,1.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715248330,3.21187789,3016.7,3016.3,1.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715248834,3.2078,3017.2,3016.6,1.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715249039,3.2078,3017.2,3016.6,0.17067108]
["bitfinex-derivatives","ETHF0:USTF0",1764715249439,3.2078,3017.2,3016.7,1.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715249845,3.21051803,3017.2,3016.7,1.67182641]
["bitfinex-derivatives","ETHF0:USTF0",1764715250240,0.00271803,3017.2,3017.0,1.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715253439,0.00271803,3017.2,3016.9,1.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715256242,0.00271803,3017.2,3016.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764715259835,0.00271803,3017.2,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715259836,1.67172847,3017.2,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715260044,1.66901044,3017.1,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715260347,1.67172847,3017.2,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715261949,1.66901044,3016.9,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715264350,0.7274352,3016.8,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715268246,0.7274352,3016.8,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715271352,0.00271803,3017.2,3016.7,6.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715271658,0.73235493,3017.1,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715271852,0.00271803,3017.2,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715273550,0.00271803,3017.2,3016.9,1.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715274555,1.78423101,3018.0,3016.9,1.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715275560,1.78750573,3018.0,3016.9,1.66901044]
["bitfinex-derivatives","ETHF0:USTF0",1764715276458,1.78750573,3018.0,3016.9,1.62216735]
["bitfinex-derivatives","ETHF0:USTF0",1764715276956,0.00327472,3018.0,3016.9,1.62216735]
["bitfinex-derivatives","ETHF0:USTF0",1764715278263,0.00327472,3018.0,3017.3,1.62216735]
["bitfinex-derivatives","ETHF0:USTF0",1764715278463,0.00327472,3018.0,3017.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764715279062,0.00327472,3018.0,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715279463,0.00327472,3018.0,3016.8,4.50651985]
["bitfinex-derivatives","ETHF0:USTF0",1764715283475,0.72395488,3017.9,3016.8,4.50651985]
["bitfinex-derivatives","ETHF0:USTF0",1764715283663,0.72395488,3017.8,3016.8,4.50651985]
["bitfinex-derivatives","ETHF0:USTF0",1764715283868,0.72395488,3017.7,3016.8,4.50651985]
["bitfinex-derivatives","ETHF0:USTF0",1764715284069,0.72395488,3017.6,3016.8,4.50651985]
["bitfinex-derivatives","ETHF0:USTF0",1764715284269,0.00327472,3018.0,3016.8,4.50651985]
["bitfinex-derivatives","ETHF0:USTF0",1764715284470,0.72392916,3017.9,3016.8,4.50651985]
["bitfinex-derivatives","ETHF0:USTF0",1764715284670,0.72392916,3017.8,3016.8,4.50651985]
["bitfinex-derivatives","ETHF0:USTF0",1764715284871,0.72392916,3017.7,3016.8,4.50651985]
["bitfinex-derivatives","ETHF0:USTF0",1764715285074,0.72392916,3017.6,3016.8,4.50651985]
["bitfinex-derivatives","ETHF0:USTF0",1764715285277,0.72397541,3017.5,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715285584,0.72398107,3017.4,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715285771,0.00327472,3018.0,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715285974,0.72398796,3017.9,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715286174,0.72398796,3017.8,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715286371,0.72398796,3017.7,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715286574,0.72398796,3017.6,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715286773,0.72398796,3017.5,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715286977,0.00327472,3018.0,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715287278,0.72398395,3017.9,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715287478,0.00327472,3018.0,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715287479,0.72398395,3017.8,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715287780,0.72398395,3017.7,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715287978,0.72398395,3017.6,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715288285,0.00327472,3018.0,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715288286,0.72398395,3017.5,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715288575,0.00327472,3018.0,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715288782,0.72399476,3017.9,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715289078,0.72399476,3017.8,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715289278,0.72399476,3017.7,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715289473,0.72399476,3017.6,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715289673,0.72399476,3017.5,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715289873,0.00327472,3018.0,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715290074,0.72401504,3017.9,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715290273,0.72401504,3017.8,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715290473,0.72401504,3017.7,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715290673,0.72401504,3017.6,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715290872,0.72406637,3017.5,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715291067,0.00327472,3018.0,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715291276,2.50827694,3017.9,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715291475,0.72404593,3017.8,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715291677,0.72404593,3017.7,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715291877,0.72404593,3017.6,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715292181,1.94986101,3017.9,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715292182,0.72404593,3017.5,3016.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764715292384,0.72404593,3017.4,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715292578,0.72404593,3017.3,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715292779,0.16563,3017.8,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715292978,0.72420837,3017.7,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715293177,0.72420837,3017.6,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715293480,0.72420837,3017.5,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715293681,0.72420837,3017.4,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715293882,0.72420837,3017.3,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715294081,0.16563,3017.8,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715294282,0.724328,3017.7,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715294478,0.724328,3017.6,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715294673,0.724328,3017.5,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715294878,0.724328,3017.4,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715295078,0.724328,3017.3,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715295277,0.16563,3017.8,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715295483,0.72467631,3017.7,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715295682,0.72467631,3017.6,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715295984,0.72467631,3017.5,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715296185,0.72467631,3017.4,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715296386,0.72467631,3017.3,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715296684,0.72467631,3017.2,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715296980,1.78423101,3017.8,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715297185,0.72488741,3017.7,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715297485,0.89053741,3017.6,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715297683,0.72488741,3017.5,3016.7,0.00281597]
["bitfinex-derivatives","ETHF0:USTF0",1764715298385,0.72488741,3017.5,3016.7,1.96911597]
["bitfinex-derivatives","ETHF0:USTF0",1764715298584,0.72488741,3017.5,3017.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764715298981,0.72488741,3017.5,3017.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764715299174,0.72536351,3017.8,3017.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764715299376,0.72536351,3017.7,3017.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764715299577,0.72536351,3017.6,3017.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764715299782,0.72536351,3017.7,3017.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764715299982,0.72536351,3017.6,3017.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764715300175,0.72536351,3017.8,3017.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764715300380,1.78423101,3017.9,3017.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764715300381,0.72536351,3017.7,3017.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764715300583,0.72536351,3017.6,3017.5,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764715300885,0.72536351,3017.8,3017.5,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764715301087,0.72536351,3017.7,3017.6,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764715301487,0.72536351,3017.7,3017.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764715301687,0.72536351,3017.7,3017.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764715301888,0.72536351,3017.6,3017.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764715302085,0.72536351,3017.8,3017.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764715302288,0.72536351,3017.7,3017.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764715302490,0.72536351,3017.6,3017.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764715302690,0.72536351,3017.8,3017.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764715302889,0.72536351,3017.7,3017.5,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764715303192,0.72536351,3017.6,3017.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764715303391,0.72536351,3017.6,3017.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764715303791,0.72536351,3017.6,3017.5,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764715304189,0.72536351,3017.6,3017.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764715306288,0.72536351,3017.6,3017.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764715306491,0.72536351,3017.5,3017.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764715306693,0.72638388,3017.7,3017.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764715306893,0.72638388,3017.6,3017.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764715307092,0.72638388,3017.5,3017.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764715307294,0.72638388,3017.4,3017.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764715307495,1.78423101,3017.7,3017.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764715307691,0.72640074,3017.6,3017.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764715309393,2.51063175,3017.6,3017.0,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764715309598,0.72640074,3017.5,3017.0,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764715309802,0.72640074,3017.4,3017.0,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764715309997,0.72640074,3017.3,3017.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764715310194,0.72640074,3017.3,3017.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764715311299,0.72640074,3017.3,3017.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764715311697,0.72640074,3017.3,3017.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764715316609,0.008,3017.9,3017.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764715316804,0.008,3017.9,3017.8,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764715317200,1.79550573,3018.0,3017.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764715317402,0.01127472,3018.0,3017.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764715318202,0.00327472,3018.0,3017.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764715321102,0.01127472,3018.0,3017.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764715321298,0.00327472,3018.0,3017.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764715321504,0.01127472,3018.0,3017.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764715321705,0.01927472,3018.0,3017.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764715322309,0.01127472,3018.0,3017.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764715322507,0.01927472,3018.0,3017.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764715323814,0.00327472,3018.0,3017.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764715325409,14.68323101,3018.9,3018.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764715325607,14.68323101,3018.9,3018.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764715325906,12.899,3018.9,3018.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764715326709,12.90134076,3018.9,3018.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764715326909,0.00234076,3018.9,3018.8,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764715334224,0.00234076,3018.9,3018.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1764715334425,0.00234076,3018.9,3018.8,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764715339124,2.0,3019.6,3019.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764715340018,2.00297486,3019.6,3019.5,2.59944415]
["bitfinex-derivatives","ETHF0:USTF0",1764715344320,1.78423101,3020.6,3020.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764715344520,0.71793601,3020.6,3020.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764715345021,1.66225524,3021.6,3021.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764715345221,1.78423101,3021.9,3021.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764715345421,1.66648755,3021.9,3021.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1764715345617,0.00423231,3021.9,3021.8,1.98496014]
["bitfinex-derivatives","ETHF0:USTF0",1764715346222,0.00423231,3021.9,3021.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764715346417,0.16964231,3021.9,3021.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764715346617,0.3028,3020.6,3020.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764715346823,0.6056,3020.6,3020.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764715347023,0.6056,3020.3,3020.2,0.97827108]
["bitfinex-derivatives","ETHF0:USTF0",1764715347324,0.6056,3020.3,3020.2,0.98170727]
["bitfinex-derivatives","ETHF0:USTF0",1764715347523,0.6056,3020.3,3020.2,0.00840727]
["bitfinex-derivatives","ETHF0:USTF0",1764715347920,0.4367,3019.6,3019.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764715348326,0.8734,3019.6,3019.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764715348530,0.8734,3019.6,3019.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764715348728,0.8734,3019.6,3018.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1764715348923,0.8734,3019.1,3019.0,1.5959606]
["bitfinex-derivatives","ETHF0:USTF0",1764715349327,0.8734,3019.1,3019.0,0.6226606]
["bitfinex-derivatives","ETHF0:USTF0",1764715352634,0.8734,3019.1,3019.0,1.5959606]
["bitfinex-derivatives","ETHF0:USTF0",1764715355732,0.8734,3019.1,3019.0,2.5570606]
["bitfinex-derivatives","ETHF0:USTF0",1764715356036,0.8734,3019.1,3019.0,0.6226606]
["bitfinex-derivatives","ETHF0:USTF0",1764715356225,0.8734,3019.1,3019.0,0.0086606]
["bitfinex-derivatives","ETHF0:USTF0",1764715356630,0.6744,3018.6,3018.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764715356928,1.38963173,3018.6,3018.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764715357330,2.06403173,3018.6,3018.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764715357531,2.06403173,3018.6,3018.5,1.60447151]
["bitfinex-derivatives","ETHF0:USTF0",1764715357726,2.06403173,3018.6,3018.2,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1764715357933,1.3488,3018.3,3018.2,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1764715358238,1.3488,3018.3,3018.2,0.99267108]
["bitfinex-derivatives","ETHF0:USTF0",1764715358537,1.3488,3018.3,3018.2,1.95377108]
["bitfinex-derivatives","ETHF0:USTF0",1764715358927,1.3488,3018.3,3018.2,1.95622466]
["bitfinex-derivatives","ETHF0:USTF0",1764715360437,1.3488,3018.3,3018.2,0.99512466]
["bitfinex-derivatives","ETHF0:USTF0",1764715360633,1.3488,3018.3,3018.2,0.00742466]
["bitfinex-derivatives","ETHF0:USTF0",1764715362234,1.5144,3018.3,3018.2,0.00742466]
["bitfinex-derivatives","ETHF0:USTF0",1764715362540,2.22884478,3018.3,3018.2,0.00742466]
["bitfinex-derivatives","ETHF0:USTF0",1764715363037,2.22884478,3018.3,3018.2,2.03432466]
["bitfinex-derivatives","ETHF0:USTF0",1764715363238,2.16814478,3018.3,3018.2,2.03432466]
["bitfinex-derivatives","ETHF0:USTF0",1764715363434,2.00254478,3018.3,3018.2,1.03852466]
["bitfinex-derivatives","ETHF0:USTF0",1764715364338,2.00254478,3018.3,3018.2,0.00742466]
["bitfinex-derivatives","ETHF0:USTF0",1764715366147,1.2881,3018.3,3018.2,0.00742466]
["bitfinex-derivatives","ETHF0:USTF0",1764715366442,2.00184229,3018.3,3018.2,0.00742466]
["bitfinex-derivatives","ETHF0:USTF0",1764715367141,1.2274,3018.1,3018.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764715368142,1.2274,3018.1,3018.0,1.64871589]
["bitfinex-derivatives","ETHF0:USTF0",1764715368348,1.2274,3018.1,3018.0,0.61761589]
["bitfinex-derivatives","ETHF0:USTF0",1764715369047,1.2274,3018.1,3018.0,1.64871589]
["bitfinex-derivatives","ETHF0:USTF0",1764715369540,1.2274,3017.8,3017.7,1.03607108]
["bitfinex-derivatives","ETHF0:USTF0",1764715369740,1.2274,3017.8,3017.7,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1764715369937,0.6137,3017.1,3017.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1764715370142,0.6137,3017.1,3017.0,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764715370347,0.16563,3017.9,3017.0,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764715370544,0.16824865,3017.9,3017.0,2.56646424]
["bitfinex-derivatives","ETHF0:USTF0",1764715370945,0.16824865,3017.9,3017.1,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1764715374147,0.6137,3017.2,3017.1,1.03607108]
["bitfinex-derivatives","ETHF0:USTF0",1764715374354,1.2274,3017.2,3017.1,1.03607108]
["bitfinex-derivatives","ETHF0:USTF0",1764715374546,1.2274,3017.2,3017.1,2.03187108]
["bitfinex-derivatives","ETHF0:USTF0",1764715374744,0.6137,3017.2,3017.1,2.03187108]
["bitfinex-derivatives","ETHF0:USTF0",1764715375150,0.16824865,3017.9,3017.1,2.03187108]
["bitfinex-derivatives","ETHF0:USTF0",1764715376245,0.71394065,3017.8,3017.1,2.03187108]
["bitfinex-derivatives","ETHF0:USTF0",1764715376452,0.71394065,3017.7,3017.1,2.03187108]
["bitfinex-derivatives","ETHF0:USTF0",1764715376649,0.16563,3017.8,3017.1,2.03187108]
["bitfinex-derivatives","ETHF0:USTF0",1764715376848,0.71394073,3017.7,3017.1,2.03187108]
["bitfinex-derivatives","ETHF0:USTF0",1764715377047,0.16563,3017.8,3017.1,2.03187108]
["bitfinex-derivatives","ETHF0:USTF0",1764715377248,0.71455872,3017.7,3017.1,2.03187108]
["bitfinex-derivatives","ETHF0:USTF0",1764715377453,1.94195872,3017.6,3017.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764715377847,1.94195872,3017.6,3017.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764715378155,1.94195872,3017.6,3017.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764715378348,3.60628886,3017.6,3017.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764715381050,1.2274,3017.2,3017.1,1.03607108]
["bitfinex-derivatives","ETHF0:USTF0",1764715381450,1.2274,3017.2,3017.1,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1764715381651,1.2274,3017.2,3017.1,2.03187108]
["bitfinex-derivatives","ETHF0:USTF0",1764715381857,0.6137,3017.2,3017.1,2.03187108]
["bitfinex-derivatives","ETHF0:USTF0",1764715382156,1.2274,3017.2,3017.1,2.03187108]
["bitfinex-derivatives","ETHF0:USTF0",1764715382559,1.66433014,3017.6,3017.1,2.03187108]
["bitfinex-derivatives","ETHF0:USTF0",1764715382859,1.94296945,3017.5,3017.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764715383153,0.6137,3017.2,3017.1,1.98377108]
["bitfinex-derivatives","ETHF0:USTF0",1764715383349,0.3751,3017.2,3017.1,1.86297108]
["bitfinex-derivatives","ETHF0:USTF0",1764715383754,1.09083314,3017.2,3017.1,1.86297108]
["bitfinex-derivatives","ETHF0:USTF0",1764715384357,1.46593314,3017.2,3017.1,1.86297108]
["bitfinex-derivatives","ETHF0:USTF0",1764715384550,1.09083314,3017.2,3017.1,1.86297108]
["bitfinex-derivatives","ETHF0:USTF0",1764715384955,1.46593314,3017.2,3017.1,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1764715385157,0.7502,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715385457,0.71573314,3017.0,3016.9,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1764715385655,0.7502,3017.4,3017.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764715385845,1.4663076,3017.4,3017.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764715386254,1.0912076,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715386764,0.7161076,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715387151,1.4663076,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715387357,1.0912076,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715389566,0.7161076,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715389763,1.0912076,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715391060,1.4663076,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715392358,1.4663076,3017.4,3017.3,0.91293645]
["bitfinex-derivatives","ETHF0:USTF0",1764715392864,1.4663076,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715394266,1.4663076,3017.4,3017.3,0.91293645]
["bitfinex-derivatives","ETHF0:USTF0",1764715394863,1.4663076,3017.4,3017.3,0.00263645]
["bitfinex-derivatives","ETHF0:USTF0",1764715395064,1.4663076,3017.4,3017.3,0.91293645]
["bitfinex-derivatives","ETHF0:USTF0",1764715395564,1.0912076,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715397368,1.4663076,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715397965,1.0912076,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715398167,3.13063774,3017.4,3017.3,0.91293645]
["bitfinex-derivatives","ETHF0:USTF0",1764715398470,3.13063774,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715399160,1.4663076,3017.4,3017.3,0.00263645]
["bitfinex-derivatives","ETHF0:USTF0",1764715399365,1.4663076,3017.4,3017.3,0.91293645]
["bitfinex-derivatives","ETHF0:USTF0",1764715399766,1.4663076,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715402176,3.25053861,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715402373,1.4663076,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715402974,3.25053861,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715404374,2.87543861,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715404571,2.50033861,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715404967,2.87543861,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715405576,2.50033861,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715405973,0.7161076,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715408177,1.0912076,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715408480,0.7161076,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715408674,1.0912076,3017.4,3017.3,1.86063645]
["bitfinex-derivatives","ETHF0:USTF0",1764715411173,1.4663076,3017.4,3017.3,0.91293645]
["bitfinex-derivatives","ETHF0:USTF0",1764715411379,1.4663076,3017.4,3017.3,0.00263645]
["bitfinex-derivatives","ETHF0:USTF0",1764715412178,3.08914978,3017.4,3017.3,0.00263645]
["bitfinex-derivatives","ETHF0:USTF0",1764715412676,0.7502,3017.1,3017.0,2.44957108]
["bitfinex-derivatives","ETHF0:USTF0",1764715412880,1.4663076,3017.1,3017.0,2.44957108]
["bitfinex-derivatives","ETHF0:USTF0",1764715413073,1.0912076,3017.1,3017.0,2.44957108]
["bitfinex-derivatives","ETHF0:USTF0",1764715413577,0.7161076,3017.1,3017.0,2.45197941]
["bitfinex-derivatives","ETHF0:USTF0",1764715414581,0.9157076,3017.1,3017.0,2.45197941]
["bitfinex-derivatives","ETHF0:USTF0",1764715414971,0.8159076,3017.1,3017.0,2.45197941]
["bitfinex-derivatives","ETHF0:USTF0",1764715415285,0.7161076,3017.1,3017.0,2.45197941]
["bitfinex-derivatives","ETHF0:USTF0",1764715424985,0.8661076,3017.1,3017.0,2.45197941]
["bitfinex-derivatives","ETHF0:USTF0",1764715425289,0.8661076,3017.1,3017.0,1.50427941]
["bitfinex-derivatives","ETHF0:USTF0",1764715425486,0.8661076,3017.1,3017.0,2.32417941]
["bitfinex-derivatives","ETHF0:USTF0",1764715426294,0.8661076,3017.1,3017.0,1.50427941]
["bitfinex-derivatives","ETHF0:USTF0",1764715427194,0.8661076,3017.1,3017.0,1.39947941]
["bitfinex-derivatives","ETHF0:USTF0",1764715427790,0.8661076,3017.1,3017.0,0.59397941]
["bitfinex-derivatives","ETHF0:USTF0",1764715427991,0.8661076,3017.1,3017.0,2.21937941]
["bitfinex-derivatives","ETHF0:USTF0",1764715428495,0.7911076,3017.1,3017.0,2.21937941]
["bitfinex-derivatives","ETHF0:USTF0",1764715428694,0.7161076,3017.1,3017.0,2.21937941]
["bitfinex-derivatives","ETHF0:USTF0",1764715429101,2.50351205,3017.1,3017.0,2.21937941]
["bitfinex-derivatives","ETHF0:USTF0",1764715430002,2.57851205,3017.1,3017.0,2.21937941]
["bitfinex-derivatives","ETHF0:USTF0",1764715430203,2.50351205,3017.1,3017.0,2.21937941]
["bitfinex-derivatives","ETHF0:USTF0",1764715430792,0.7161076,3017.1,3017.0,2.21937941]
["bitfinex-derivatives","ETHF0:USTF0",1764715431093,3.2078,3017.4,3017.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764715431299,4.00438959,3017.4,3017.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764715431995,3.92938959,3017.4,3017.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764715432196,4.00438959,3017.4,3017.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764715433604,3.92938959,3017.4,3017.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764715434600,4.00438959,3017.4,3017.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1764715435301,0.15,3017.1,3017.0,2.21937941]
["bitfinex-derivatives","ETHF0:USTF0",1764715435500,0.87158959,3017.1,3017.0,1.39947941]
["bitfinex-derivatives","ETHF0:USTF0",1764715435998,0.87158959,3017.1,3017.0,2.21937941]
["bitfinex-derivatives","ETHF0:USTF0",1764715436196,0.72158959,3017.1,3017.0,2.21937941]
["bitfinex-derivatives","ETHF0:USTF0",1764715437007,0.79658959,3017.1,3017.0,2.21937941]
["bitfinex-derivatives","ETHF0:USTF0",1764715438511,0.87158959,3017.1,3017.0,2.21937941]
["bitfinex-derivatives","ETHF0:USTF0",1764715438810,0.79658959,3017.1,3017.0,2.21937941]
["bitfinex-derivatives","ETHF0:USTF0",1764715439011,0.72158959,3017.1,3017.0,2.21937941]
["bitfinex-derivatives","ETHF0:USTF0",1764715439906,0.15,3016.6,3016.5,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764715440110,0.87158959,3016.6,3016.5,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764715440510,0.87158959,3016.6,3016.5,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764715440899,0.87158959,3016.6,3016.5,3.69316506]
["bitfinex-derivatives","ETHF0:USTF0",1764715441310,0.87158959,3016.6,3016.5,4.49866506]
["bitfinex-derivatives","ETHF0:USTF0",1764715441505,0.87158959,3016.6,3016.5,3.69316506]
["bitfinex-derivatives","ETHF0:USTF0",1764715442312,0.87158959,3016.6,3016.5,4.49866506]
["bitfinex-derivatives","ETHF0:USTF0",1764715443404,0.87158959,3016.6,3016.5,3.69316506]
["bitfinex-derivatives","ETHF0:USTF0",1764715445005,0.87158959,3016.6,3016.2,1.57284269]
["bitfinex-derivatives","ETHF0:USTF0",1764715445006,0.7952,3016.3,3016.2,1.57284269]
["bitfinex-derivatives","ETHF0:USTF0",1764715445207,1.51678959,3016.3,3016.2,1.57284269]
["bitfinex-derivatives","ETHF0:USTF0",1764715445610,1.51678959,3016.3,3015.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764715445809,0.72158959,3016.2,3015.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764715446009,3.41020702,3016.4,3015.5,3.79808745]
["bitfinex-derivatives","ETHF0:USTF0",1764715446010,0.72158959,3016.1,3015.5,3.79808745]
["bitfinex-derivatives","ETHF0:USTF0",1764715446206,0.3976,3016.1,3016.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764715446507,5.79036484,3016.5,3016.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764715446713,6.51190051,3016.5,3016.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764715447101,4.72453567,3016.5,3016.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764715447403,6.34737785,3016.5,3016.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764715447607,1.51673567,3016.4,3016.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764715448008,1.51673567,3016.4,3016.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764715448211,0.3976,3016.1,3016.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764715448408,1.11913567,3016.1,3016.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764715451913,1.51673567,3016.1,3016.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764715453221,0.7952,3016.1,3016.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764715453421,1.51591232,3016.1,3016.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764715455319,0.72071232,3016.1,3016.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764715457217,1.11831232,3016.1,3016.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764715458826,0.72071232,3016.1,3016.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764715461825,1.51591232,3016.1,3016.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764715462023,1.51591232,3016.1,3016.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764715462325,3.18203398,3016.1,3015.5,0.59028745]
["bitfinex-derivatives","ETHF0:USTF0",1764715462522,0.7565,3015.6,3015.5,2.15978745]
["bitfinex-derivatives","ETHF0:USTF0",1764715462730,0.7599631,3015.6,3015.5,2.15978745]
["bitfinex-derivatives","ETHF0:USTF0",1764715463327,1.48396758,3015.6,3015.5,2.15978745]
["bitfinex-derivatives","ETHF0:USTF0",1764715464125,1.5561,3014.6,3014.5,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764715464434,0.72400448,3014.6,3014.5,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764715464625,3.9643,3014.8,3014.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764715464826,4.6969758,3014.8,3014.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764715465229,5.4965758,3014.8,3014.7,1.57198138]
["bitfinex-derivatives","ETHF0:USTF0",1764715465721,5.4965758,3014.8,3014.7,0.78238138]
["bitfinex-derivatives","ETHF0:USTF0",1764715466634,5.4965758,3014.8,3014.7,0.00248138]
["bitfinex-derivatives","ETHF0:USTF0",1764715467134,5.4965758,3014.8,3014.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764715467135,0.7565,3014.1,3014.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764715467320,2.42262166,3014.1,3014.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764715467925,2.42262166,3014.1,3014.0,2.06168384]
["bitfinex-derivatives","ETHF0:USTF0",1764715470023,3.22222166,3014.1,3014.0,2.06168384]
["bitfinex-derivatives","ETHF0:USTF0",1764715470334,2.42262166,3014.1,3014.0,2.06168384]
["bitfinex-derivatives","ETHF0:USTF0",1764715471233,3.22222166,3014.1,3014.0,1.27208384]
["bitfinex-derivatives","ETHF0:USTF0",1764715471434,3.22222166,3014.1,3014.0,0.00398384]
["bitfinex-derivatives","ETHF0:USTF0",1764715471732,1.5561,3014.0,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715471929,3.22222166,3013.8,3013.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764715472529,3.22222166,3013.8,3013.7,1.57212425]
["bitfinex-derivatives","ETHF0:USTF0",1764715473025,3.22222166,3013.8,3013.7,0.78252425]
["bitfinex-derivatives","ETHF0:USTF0",1764715473229,3.22222166,3013.8,3013.0,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764715473230,0.9123,3013.1,3013.0,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764715474229,0.00266358,3013.1,3013.0,5.40576124]
["bitfinex-derivatives","ETHF0:USTF0",1764715474736,1.66296358,3013.1,3013.0,5.40576124]
["bitfinex-derivatives","ETHF0:USTF0",1764715475329,1.66296358,3013.1,3013.0,1.40056124]
["bitfinex-derivatives","ETHF0:USTF0",1764715476631,1.66296358,3013.1,3013.0,0.00246124]
["bitfinex-derivatives","ETHF0:USTF0",1764715477146,4.87076358,3013.1,3012.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1764715477339,2.57842166,3012.8,3012.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764715477840,3.32642166,3012.8,3012.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764715478137,3.32642166,3012.8,3011.6,1.66612166]
["bitfinex-derivatives","ETHF0:USTF0",1764715478138,0.748,3012.2,3011.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764715478443,1.66612166,3011.8,3011.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764715479238,1.66612166,3011.8,3011.7,1.70967693]
["bitfinex-derivatives","ETHF0:USTF0",1764715479444,5.78622166,3012.1,3012.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764715479741,4.87392166,3012.1,3012.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764715480041,1.6977,3011.8,3011.7,0.00237693]
["bitfinex-derivatives","ETHF0:USTF0",1764715480233,3.2078,3012.1,3012.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1764715480836,1.83202166,3013.0,3012.0,6.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764715480837,3.2078,3012.3,3012.0,6.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764715481041,4.87392166,3012.7,3012.6,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764715481241,5.70102166,3012.7,3012.6,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764715481538,4.87392166,3012.7,3012.6,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764715481745,3.2078,3012.7,3012.6,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764715484235,1.66612166,3013.0,3012.9,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764715485543,3.21046358,3013.1,3013.0,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764715486247,2.2156,3013.0,3012.9,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764715486442,3.88172166,3013.0,3012.9,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764715489847,3.21046358,3013.1,3013.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764715492850,0.00266358,3013.1,3013.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764715494250,0.00497108,3013.4,3013.3,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764715494551,0.00497108,3013.4,3013.3,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764715495340,0.00926511,3013.4,3013.3,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764715496554,4.0349,3014.4,3014.3,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764715496750,3.94565957,3014.4,3014.3,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764715496943,4.77275957,3014.4,3014.3,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764715497349,3.94905542,3014.4,3014.3,1.76544511]
["bitfinex-derivatives","ETHF0:USTF0",1764715498156,3.21119585,3014.4,3014.3,1.76544511]
["bitfinex-derivatives","ETHF0:USTF0",1764715498350,4.03829585,3014.4,3014.3,1.76544511]
["bitfinex-derivatives","ETHF0:USTF0",1764715499445,3.27824708,3015.2,3014.3,3.21174511]
["bitfinex-derivatives","ETHF0:USTF0",1764715499446,1.78301149,3015.2,3014.3,3.21174511]
["bitfinex-derivatives","ETHF0:USTF0",1764715499653,0.5179,3015.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715499845,0.5179,3015.5,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715500157,0.7371183,3015.4,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715500353,0.5179,3015.5,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715500552,0.5212478,3015.5,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715502057,0.0033478,3015.5,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715502354,0.00497942,3015.7,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715502557,0.00497942,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715503261,0.00765332,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715503962,1.68085332,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715508164,0.00765332,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715512264,1.98075332,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715516666,1.9731,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715518471,1.9731,3015.3,3014.3,0.00394511]
["bitfinex-derivatives","ETHF0:USTF0",1764715518472,1.9731,3014.4,3014.3,0.00394511]
["bitfinex-derivatives","ETHF0:USTF0",1764715518664,1.9731,3014.4,3014.3,3.21174511]
["bitfinex-derivatives","ETHF0:USTF0",1764715518863,1.9731,3014.4,3014.3,4.35104511]
["bitfinex-derivatives","ETHF0:USTF0",1764715519065,1.9731,3014.4,3014.3,3.21174511]
["bitfinex-derivatives","ETHF0:USTF0",1764715520158,2.70811754,3014.4,3014.3,3.21174511]
["bitfinex-derivatives","ETHF0:USTF0",1764715521866,0.73501754,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715522169,2.70805368,3014.3,3014.2,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764715522366,1.9731,3014.3,3014.2,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764715522969,1.9731,3014.3,3014.2,2.05314649]
["bitfinex-derivatives","ETHF0:USTF0",1764715523274,2.70829261,3014.3,3014.2,2.05314649]
["bitfinex-derivatives","ETHF0:USTF0",1764715523667,1.3046,3014.5,3014.4,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764715523985,4.5124,3014.6,3014.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764715525071,6.683105,3014.6,3014.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764715525379,3.943505,3014.6,3014.2,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1764715525571,4.5124,3014.6,3014.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764715525879,5.2480687,3014.6,3014.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764715526171,6.6830687,3014.6,3014.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764715526575,6.6830687,3014.6,3014.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764715526975,2.7396,3014.3,3014.2,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1764715527369,2.7396,3014.3,3014.2,1.31344649]
["bitfinex-derivatives","ETHF0:USTF0",1764715527674,2.7396,3014.3,3014.2,2.69044649]
["bitfinex-derivatives","ETHF0:USTF0",1764715533281,2.7396,3014.3,3014.2,1.31344649]
["bitfinex-derivatives","ETHF0:USTF0",1764715533667,2.7396,3014.3,3014.2,2.71774649]
["bitfinex-derivatives","ETHF0:USTF0",1764715534374,2.7396,3014.3,3014.2,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1764715534677,2.7396,3014.3,3014.2,1.27364649]
["bitfinex-derivatives","ETHF0:USTF0",1764715535072,2.7396,3014.3,3014.2,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1764715535274,2.7396,3014.3,3014.2,1.27364649]
["bitfinex-derivatives","ETHF0:USTF0",1764715537481,2.7396,3014.3,3014.2,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1764715538378,3.47612292,3014.3,3014.2,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1764715539183,2.7396,3014.3,3014.2,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1764715539381,3.47631141,3014.3,3014.2,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1764715540184,3.5168,3014.5,3014.4,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764715540483,4.25346318,3014.5,3014.4,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764715540681,2.05966318,3014.5,3014.4,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764715540985,0.73666318,3014.5,3014.4,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764715542687,4.5308,3014.6,3014.5,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764715542878,5.26831893,3014.6,3014.5,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764715543886,2.06051893,3014.6,3014.5,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764715545984,0.73751893,3014.6,3014.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764715546786,2.06051893,3014.6,3014.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764715546990,0.73751893,3014.6,3014.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764715547687,2.06051893,3014.6,3014.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764715548392,0.73751893,3014.6,3014.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764715550090,2.06051893,3014.6,3014.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764715550690,0.73751893,3014.6,3014.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764715551287,2.06051893,3014.6,3014.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1764715552090,2.6903,3014.3,3014.2,1.31214649]
["bitfinex-derivatives","ETHF0:USTF0",1764715552394,3.42781893,3014.3,3014.2,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1764715555895,2.06051893,3014.3,3014.2,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764715556889,2.06051893,3014.3,3014.2,2.55975022]
["bitfinex-derivatives","ETHF0:USTF0",1764715559598,0.73751893,3014.3,3014.2,2.55975022]
["bitfinex-derivatives","ETHF0:USTF0",1764715559802,1.323,3014.4,3014.3,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764715560007,2.06555106,3014.4,3014.3,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764715560209,0.74255106,3014.4,3014.3,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764715562006,2.06555106,3014.4,3014.3,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764715562510,3.43285106,3014.4,3014.2,0.00305022]
["bitfinex-derivatives","ETHF0:USTF0",1764715562698,3.43285106,3014.3,3014.2,0.00305022]
["bitfinex-derivatives","ETHF0:USTF0",1764715563409,3.43285106,3014.3,3014.2,1.25115022]
["bitfinex-derivatives","ETHF0:USTF0",1764715563606,3.43285106,3014.3,3014.2,0.00305022]
["bitfinex-derivatives","ETHF0:USTF0",1764715564105,3.43285106,3014.3,3014.2,1.25115022]
["bitfinex-derivatives","ETHF0:USTF0",1764715564501,3.43285106,3014.3,3014.2,2.53595022]
["bitfinex-derivatives","ETHF0:USTF0",1764715564698,2.494,3013.2,3013.1,7.50825448]
["bitfinex-derivatives","ETHF0:USTF0",1764715564899,0.74255106,3013.2,3013.1,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764715565104,4.9958946,3013.8,3013.3,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764715565304,3.23671938,3013.7,3013.6,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764715565499,3.23671938,3013.7,3013.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764715565701,3.23909708,3013.7,3013.6,1.25095348]
["bitfinex-derivatives","ETHF0:USTF0",1764715566006,3.23909708,3013.7,3013.6,2.53575348]
["bitfinex-derivatives","ETHF0:USTF0",1764715566410,4.86593276,3013.7,3013.6,2.53575348]
["bitfinex-derivatives","ETHF0:USTF0",1764715566914,4.86593276,3013.7,3013.6,1.25095348]
["bitfinex-derivatives","ETHF0:USTF0",1764715567510,4.86593276,3013.7,3013.6,2.53575348]
["bitfinex-derivatives","ETHF0:USTF0",1764715568214,4.86593276,3013.7,3013.6,0.00285348]
["bitfinex-derivatives","ETHF0:USTF0",1764715569711,2.494,3012.7,3012.6,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764715570611,1.1714,3012.7,3012.6,5.74387291]
["bitfinex-derivatives","ETHF0:USTF0",1764715571214,1.1714,3012.7,3012.6,2.53607291]
["bitfinex-derivatives","ETHF0:USTF0",1764715571609,2.494,3012.7,3012.6,0.00317291]
["bitfinex-derivatives","ETHF0:USTF0",1764715574010,2.494,3012.7,3012.6,2.53607291]
["bitfinex-derivatives","ETHF0:USTF0",1764715575013,2.494,3012.7,3012.6,0.00317291]
["bitfinex-derivatives","ETHF0:USTF0",1764715575813,2.494,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715576017,4.12083568,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715576212,4.12083568,3012.3,3012.2,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764715576415,4.12083568,3012.3,3012.2,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764715576616,4.12083568,3012.3,3012.2,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764715576916,4.12083568,3012.3,3012.2,3.2101355]
["bitfinex-derivatives","ETHF0:USTF0",1764715577519,1.1714,3012.3,3012.2,5.7430355]
["bitfinex-derivatives","ETHF0:USTF0",1764715577711,4.88003568,3012.5,3012.4,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764715577913,2.79823568,3012.5,3012.4,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764715578918,4.12083568,3012.5,3012.4,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764715579116,2.494,3012.3,3012.2,3.2101355]
["bitfinex-derivatives","ETHF0:USTF0",1764715579622,2.4963777,3013.7,3013.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764715580220,2.4963777,3013.7,3013.6,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764715580727,4.3792,3014.3,3014.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764715581018,5.7018,3014.3,3014.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764715581721,5.70545644,3014.3,3014.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764715581918,4.38285644,3014.3,3014.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764715582315,3.21145644,3014.3,3014.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764715582717,4.38285644,3014.3,3014.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764715582916,3.21145644,3014.3,3014.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764715583513,0.00365644,3014.3,3014.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764715584320,3.2078,3014.9,3014.8,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764715584519,4.4863,3014.9,3014.8,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764715584718,5.8011,3014.9,3014.8,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764715585316,5.8035109,3014.9,3014.8,2.58257848]
["bitfinex-derivatives","ETHF0:USTF0",1764715586023,3.2102109,3014.9,3014.8,2.58257848]
["bitfinex-derivatives","ETHF0:USTF0",1764715586326,0.0024109,3014.9,3014.8,2.58257848]
["bitfinex-derivatives","ETHF0:USTF0",1764715586526,3.2078,3015.5,3015.4,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764715587427,3.21060957,3015.5,3015.4,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764715590016,0.00280957,3015.5,3015.4,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764715591531,3.31281926,3016.5,3015.7,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764715591730,3.31281926,3016.5,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715591925,2.0408,3016.5,3016.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764715592229,3.3556,3016.5,3016.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764715592425,3.35895429,3016.5,3016.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764715592623,3.35895429,3016.5,3016.4,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1764715592820,3.24845429,3016.5,3016.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764715593021,3.24845429,3016.5,3016.4,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764715593426,1.19495429,3016.5,3016.4,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764715594132,0.00335429,3016.5,3016.4,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764715594631,3.24845429,3016.5,3016.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1764715594834,3.24845429,3016.5,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715594835,2.4801,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715596231,1.1916,3016.0,3015.9,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764715596537,0.76835429,3016.5,3015.9,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764715596927,2.4801,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715597137,2.4801,3014.9,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715597730,2.4801,3014.9,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715598231,2.4801,3014.9,3014.5,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715598441,2.4801,3014.6,3014.5,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715598643,5.6879,3014.6,3014.5,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715599536,5.6879,3014.6,3014.5,2.03425372]
["bitfinex-derivatives","ETHF0:USTF0",1764715600245,5.6879,3014.6,3014.5,0.00895372]
["bitfinex-derivatives","ETHF0:USTF0",1764715600246,5.7491,3014.6,3014.5,0.00895372]
["bitfinex-derivatives","ETHF0:USTF0",1764715602548,4.3994,3014.6,3014.5,3.54585372]
["bitfinex-derivatives","ETHF0:USTF0",1764715602741,3.2078,3014.6,3014.5,3.54585372]
["bitfinex-derivatives","ETHF0:USTF0",1764715605148,3.2078,3015.0,3014.9,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764715606550,4.6072,3015.0,3014.9,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764715608153,3.2078,3015.0,3014.9,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764715611144,0.00497942,3015.2,3014.9,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764715611455,2.7491,3015.1,3015.0,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764715612346,2.7491,3015.1,3014.5,0.82415372]
["bitfinex-derivatives","ETHF0:USTF0",1764715612850,2.7491,3015.1,3015.0,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764715613248,2.7491,3015.1,3015.0,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764715613755,2.7491,3015.1,3014.5,0.82415372]
["bitfinex-derivatives","ETHF0:USTF0",1764715613956,2.7491,3014.6,3014.5,3.54585372]
["bitfinex-derivatives","ETHF0:USTF0",1764715614156,2.7491,3014.6,3014.5,2.14235372]
["bitfinex-derivatives","ETHF0:USTF0",1764715614357,2.7491,3014.6,3014.5,3.54585372]
["bitfinex-derivatives","ETHF0:USTF0",1764715616958,1.3994,3014.6,3014.5,3.54585372]
["bitfinex-derivatives","ETHF0:USTF0",1764715621255,4.6072,3015.0,3014.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1764715621558,6.6929248,3015.0,3014.5,0.82415372]
["bitfinex-derivatives","ETHF0:USTF0",1764715621859,5.9569,3015.0,3014.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1764715622160,6.69293051,3015.0,3014.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1764715622858,6.69293051,3015.0,3014.9,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764715623957,2.7501,3014.6,3014.5,0.82415372]
["bitfinex-derivatives","ETHF0:USTF0",1764715624149,2.7501,3014.6,3014.5,0.00895372]
["bitfinex-derivatives","ETHF0:USTF0",1764715624762,3.48746305,3014.6,3014.5,0.00895372]
["bitfinex-derivatives","ETHF0:USTF0",1764715626258,2.13676305,3014.6,3014.5,3.41595372]
["bitfinex-derivatives","ETHF0:USTF0",1764715626565,0.73736305,3014.6,3014.5,3.41595372]
["bitfinex-derivatives","ETHF0:USTF0",1764715626962,2.00016305,3014.6,3014.5,3.41595372]
["bitfinex-derivatives","ETHF0:USTF0",1764715627155,0.73736305,3014.6,3014.5,3.41595372]
["bitfinex-derivatives","ETHF0:USTF0",1764715627356,2.00016305,3014.6,3014.5,3.41595372]
["bitfinex-derivatives","ETHF0:USTF0",1764715627554,3.35086305,3014.6,3014.5,3.41595372]
["bitfinex-derivatives","ETHF0:USTF0",1764715628059,3.35086305,3014.6,3014.5,0.00895372]
["bitfinex-derivatives","ETHF0:USTF0",1764715628253,2.00016305,3014.6,3014.5,3.41595372]
["bitfinex-derivatives","ETHF0:USTF0",1764715628451,3.35086305,3014.6,3014.5,3.41595372]
["bitfinex-derivatives","ETHF0:USTF0",1764715629355,2.00016305,3014.6,3014.5,3.41595372]
["bitfinex-derivatives","ETHF0:USTF0",1764715630059,3.35086305,3014.6,3014.5,0.82855372]
["bitfinex-derivatives","ETHF0:USTF0",1764715630360,3.35086305,3014.6,3014.5,2.09445372]
["bitfinex-derivatives","ETHF0:USTF0",1764715630558,3.35086305,3014.6,3014.5,3.41595372]
["bitfinex-derivatives","ETHF0:USTF0",1764715631259,3.35086305,3014.6,3014.5,0.00895372]
["bitfinex-derivatives","ETHF0:USTF0",1764715632066,3.35086305,3014.6,3014.5,1.27485372]
["bitfinex-derivatives","ETHF0:USTF0",1764715632364,3.35086305,3014.6,3014.5,2.09445372]
["bitfinex-derivatives","ETHF0:USTF0",1764715632960,3.35086305,3014.6,3014.5,3.41595372]
["bitfinex-derivatives","ETHF0:USTF0",1764715634065,5.90138231,3014.6,3014.5,0.00895372]
["bitfinex-derivatives","ETHF0:USTF0",1764715635368,5.90138231,3014.6,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715635369,2.6135,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715635565,2.6135,3013.9,3013.8,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764715635869,3.3527743,3013.9,3013.8,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764715636270,3.35705403,3013.9,3013.8,3.21141322]
["bitfinex-derivatives","ETHF0:USTF0",1764715636970,3.35705403,3013.9,3013.8,4.47731322]
["bitfinex-derivatives","ETHF0:USTF0",1764715637274,3.35705403,3013.9,3013.8,1.26951322]
["bitfinex-derivatives","ETHF0:USTF0",1764715638160,3.35705403,3013.9,3013.8,0.00361322]
["bitfinex-derivatives","ETHF0:USTF0",1764715638365,3.35705403,3013.9,3013.8,2.59101322]
["bitfinex-derivatives","ETHF0:USTF0",1764715640864,3.35705403,3013.9,3013.8,0.00361322]
["bitfinex-derivatives","ETHF0:USTF0",1764715643266,2.6135,3013.6,3013.5,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715643466,3.3527743,3013.6,3013.5,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715644269,3.3527743,3013.6,3013.5,0.00813321]
["bitfinex-derivatives","ETHF0:USTF0",1764715646478,2.6135,3012.9,3012.8,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764715647475,2.6135,3012.9,3012.8,5.7986093]
["bitfinex-derivatives","ETHF0:USTF0",1764715647669,2.6135,3012.9,3012.8,3.2112093]
["bitfinex-derivatives","ETHF0:USTF0",1764715647874,2.6135,3012.9,3012.8,4.4771093]
["bitfinex-derivatives","ETHF0:USTF0",1764715648078,0.00497942,3013.2,3013.1,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764715668690,2.60187973,3013.9,3013.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1764715668892,6.55191211,3013.9,3013.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1764715669602,3.95431211,3013.9,3013.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1764715670898,3.21277942,3014.2,3014.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1764715671993,3.21682086,3014.2,3014.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1764715672797,2.94437807,3014.8,3014.7,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1764715673104,2.5976,3014.8,3014.7,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1764715673398,3.2078,3014.9,3014.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1764715673897,3.21029156,3014.9,3014.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1764715677205,0.00249156,3014.9,3014.8,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1764715679505,1.62627807,3015.7,3014.8,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1764715679506,1.3181,3015.7,3015.6,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1764715679708,2.5976,3015.7,3015.6,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1764715679909,2.5976,3015.7,3015.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1764715680610,2.60004088,3015.7,3015.6,2.60910076]
["bitfinex-derivatives","ETHF0:USTF0",1764715681509,0.00244088,3015.7,3015.6,2.60910076]
["bitfinex-derivatives","ETHF0:USTF0",1764715681709,1.32054088,3015.7,3015.6,2.60910076]
["bitfinex-derivatives","ETHF0:USTF0",1764715682109,2.60004088,3015.7,3015.6,2.60910076]
["bitfinex-derivatives","ETHF0:USTF0",1764715682309,2.60004088,3015.7,3015.6,1.34060076]
["bitfinex-derivatives","ETHF0:USTF0",1764715682501,2.60004088,3015.7,3015.6,0.00310076]
["bitfinex-derivatives","ETHF0:USTF0",1764715683701,4.22631895,3015.7,3015.6,0.00310076]
["bitfinex-derivatives","ETHF0:USTF0",1764715684521,2.60004088,3015.7,3015.6,0.00310076]
["bitfinex-derivatives","ETHF0:USTF0",1764715686510,4.22631895,3015.7,3015.6,0.00310076]
["bitfinex-derivatives","ETHF0:USTF0",1764715688514,2.7576,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715689517,2.7576,3015.4,3015.3,3.21138614]
["bitfinex-derivatives","ETHF0:USTF0",1764715689715,4.38387807,3015.4,3015.3,3.21138614]
["bitfinex-derivatives","ETHF0:USTF0",1764715690020,2.7576,3014.6,3014.5,1.48167942]
["bitfinex-derivatives","ETHF0:USTF0",1764715690214,2.7576,3014.6,3014.5,4.68947942]
["bitfinex-derivatives","ETHF0:USTF0",1764715690918,2.7576,3014.6,3014.5,4.69231506]
["bitfinex-derivatives","ETHF0:USTF0",1764715692020,2.7576,3014.6,3014.5,5.93141506]
["bitfinex-derivatives","ETHF0:USTF0",1764715693513,2.7576,3014.6,3014.5,3.21561506]
["bitfinex-derivatives","ETHF0:USTF0",1764715693721,2.7576,3014.6,3014.5,4.69231506]
["bitfinex-derivatives","ETHF0:USTF0",1764715693916,2.7576,3014.6,3014.5,0.00781506]
["bitfinex-derivatives","ETHF0:USTF0",1764715696123,2.7576,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715697221,2.7576,3014.2,3014.1,3.21162241]
["bitfinex-derivatives","ETHF0:USTF0",1764715697431,2.7576,3014.2,3014.1,4.68832241]
["bitfinex-derivatives","ETHF0:USTF0",1764715698112,2.7576,3014.2,3014.1,3.21162241]
["bitfinex-derivatives","ETHF0:USTF0",1764715700026,2.7576,3013.9,3013.8,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715701012,2.7576,3013.9,3013.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1764715701422,3.49389246,3013.9,3013.8,0.00822121]
["bitfinex-derivatives","ETHF0:USTF0",1764715701627,2.7576,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715702525,2.76060722,3013.4,3013.3,3.21049822]
["bitfinex-derivatives","ETHF0:USTF0",1764715704527,1.50110722,3013.4,3013.3,5.92629822]
["bitfinex-derivatives","ETHF0:USTF0",1764715704734,2.76060722,3013.4,3013.3,5.92629822]
["bitfinex-derivatives","ETHF0:USTF0",1764715705429,2.76060722,3013.4,3013.3,3.21049822]
["bitfinex-derivatives","ETHF0:USTF0",1764715706334,4.42968373,3013.4,3013.3,0.00269822]
["bitfinex-derivatives","ETHF0:USTF0",1764715707728,0.00300722,3013.4,3013.3,2.71849822]
["bitfinex-derivatives","ETHF0:USTF0",1764715714334,0.00300722,3013.4,3013.3,2.88437822]
["bitfinex-derivatives","ETHF0:USTF0",1764715715638,3.2078,3013.8,3013.7,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764715716841,3.21013324,3013.8,3013.7,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764715719041,3.21013324,3013.8,3013.7,4.71757651]
["bitfinex-derivatives","ETHF0:USTF0",1764715719237,3.2078,3014.4,3014.3,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764715720039,0.00497942,3014.5,3014.4,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764715720241,0.0083523,3014.5,3014.4,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764715725152,3.1561523,3014.8,3014.7,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764715725647,6.3482,3015.4,3015.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764715725843,7.08378376,3015.4,3015.3,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764715726038,7.08751817,3015.4,3015.3,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764715726246,3.14413441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715727248,0.00373441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715727552,1.60243441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715728341,3.14413441,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715728654,3.14413441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715729153,0.00373441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715729342,1.60243441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715729742,3.14413441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715732551,1.60243441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715732751,3.14413441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715734460,1.60243441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715735761,0.00373441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715738653,1.60243441,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715739051,1.60243441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715739256,3.14413441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715739851,3.14413441,3015.4,3015.3,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764715740452,0.00373441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715742154,3.14413441,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715742354,3.14413441,3015.4,3015.3,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764715742554,1.60243441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715742755,3.14413441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715743061,1.67963441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715744159,0.00373441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715744562,1.67963441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715744755,0.00373441,3015.4,3015.3,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764715745161,4.95811092,3015.4,3015.3,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1764715745456,4.95811092,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715746563,3.2853,3015.1,3015.0,3.27937942]
["bitfinex-derivatives","ETHF0:USTF0",1764715746755,4.95437651,3015.1,3015.0,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715747361,4.95437651,3015.1,3015.0,1.62117942]
["bitfinex-derivatives","ETHF0:USTF0",1764715747562,4.95437651,3015.1,3015.0,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715748265,5.68868895,3015.1,3015.0,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715749071,5.68868895,3015.1,3015.0,1.62117942]
["bitfinex-derivatives","ETHF0:USTF0",1764715749268,5.68868895,3015.1,3015.0,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715750773,4.01961244,3015.1,3015.0,3.27937942]
["bitfinex-derivatives","ETHF0:USTF0",1764715751070,2.41021244,3015.1,3015.0,3.27937942]
["bitfinex-derivatives","ETHF0:USTF0",1764715751269,2.41021244,3015.1,3015.0,4.19067942]
["bitfinex-derivatives","ETHF0:USTF0",1764715751464,0.73431244,3015.1,3015.0,4.19067942]
["bitfinex-derivatives","ETHF0:USTF0",1764715752064,6.4931,3015.3,3015.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764715752264,7.22788696,3015.3,3015.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764715753874,6.4931,3015.3,3015.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764715754374,5.61899944,3015.3,3015.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764715755084,4.8837,3015.3,3015.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764715755279,5.61903374,3015.3,3015.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764715755481,4.8837,3015.3,3015.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764715756872,3.2078,3015.3,3015.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764715757373,4.8837,3015.3,3015.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764715757573,7.22858767,3015.3,3015.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764715759782,4.02078767,3015.3,3015.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764715760882,4.02078767,3015.3,3015.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764715761182,4.02078767,3015.3,3015.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764715761378,0.73548767,3015.3,3015.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764715761678,2.41138767,3015.3,3015.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764715761882,4.02078767,3015.3,3015.2,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764715762080,3.2853,3015.1,3015.0,1.62117942]
["bitfinex-derivatives","ETHF0:USTF0",1764715762276,1.6759,3015.1,3015.0,3.27937942]
["bitfinex-derivatives","ETHF0:USTF0",1764715762483,3.2853,3015.1,3015.0,3.27937942]
["bitfinex-derivatives","ETHF0:USTF0",1764715764690,3.2853,3015.1,3015.0,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715764985,5.6895921,3015.1,3015.0,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715765576,3.2853,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715765776,5.6895921,3014.6,3014.5,2.8700382]
["bitfinex-derivatives","ETHF0:USTF0",1764715767379,1.6759,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715767572,3.2853,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715768087,3.2853,3014.0,3013.9,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1764715768679,3.2853,3014.0,3013.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764715769885,3.2853,3014.0,3013.9,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764715770890,1.6759,3014.0,3013.9,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764715771491,1.6759,3014.1,3014.0,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1764715775394,3.45067942,3014.4,3014.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764715775696,3.45067942,3014.4,3014.3,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764715775889,3.45067942,3014.4,3014.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764715780100,1.6755,3014.1,3014.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764715781594,3.4772,3014.1,3014.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764715783404,1.6755,3014.1,3014.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764715783710,3.4772,3014.1,3014.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764715784011,1.6755,3014.1,3014.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764715785807,3.4772,3014.1,3014.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764715787500,3.2078,3014.2,3014.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1764715787700,3.19780296,3014.2,3014.1,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1764715791305,0.00497942,3014.4,3014.3,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764715791703,3.21277942,3014.4,3014.3,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764715792208,0.00497942,3014.4,3014.3,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764715793602,0.00497942,3014.4,3014.3,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1764715794207,1.68047942,3014.4,3014.3,3.37362]
["bitfinex-derivatives","ETHF0:USTF0",1764715794414,1.68047942,3014.4,3014.3,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1764715794611,0.00497942,3014.4,3014.3,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1764715798314,3.2078,3014.8,3014.7,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764715798907,3.2078,3014.8,3014.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764715802916,6.6098,3014.8,3014.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764715803527,6.6098,3014.8,3014.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764715803714,3.2078,3014.8,3014.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764715803915,6.4739,3014.8,3014.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764715805214,6.4739,3014.8,3014.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764715805415,6.4739,3014.8,3014.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764715805617,4.7474,3014.8,3014.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764715806216,1.5396,3014.8,3014.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764715806916,3.27107942,3015.1,3015.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764715807309,1.5396,3014.8,3014.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764715807707,3.2661,3014.8,3014.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764715808613,3.2661,3014.8,3014.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764715810813,3.2661,3014.8,3014.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764715812623,3.2661,3014.8,3014.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764715813420,3.2661,3014.8,3014.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764715813621,3.2661,3014.8,3014.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764715813816,3.2661,3014.8,3014.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764715813817,3.2661,3014.5,3014.4,6.63265448]
["bitfinex-derivatives","ETHF0:USTF0",1764715814022,3.2661,3014.5,3014.4,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764715814422,1.5396,3014.5,3014.4,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764715816325,1.5396,3014.6,3014.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764715816527,3.2661,3014.6,3014.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764715816728,1.5396,3014.6,3014.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764715817027,3.2661,3014.6,3014.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764715817923,3.2661,3015.0,3014.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764715818221,4.0022262,3015.0,3014.9,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764715818419,0.7361262,3015.0,3014.9,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764715819232,2.2757262,3015.0,3014.9,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764715819831,4.0022262,3015.0,3014.9,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764715820332,3.2661,3015.0,3014.9,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764715821333,4.00253477,3015.0,3014.9,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764715822532,1.5396,3014.7,3014.6,1.93336448]
["bitfinex-derivatives","ETHF0:USTF0",1764715822733,1.5396,3014.7,3014.6,5.39776448]
["bitfinex-derivatives","ETHF0:USTF0",1764715823235,3.21277942,3015.1,3014.6,5.39776448]
["bitfinex-derivatives","ETHF0:USTF0",1764715823432,4.00180176,3015.0,3014.9,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764715829256,2.27530176,3015.0,3014.9,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764715829862,4.00180176,3015.0,3014.9,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764715830956,3.2661,3014.8,3014.7,1.76755448]
["bitfinex-derivatives","ETHF0:USTF0",1764715831162,3.2661,3014.5,3014.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764715831667,4.00299863,3014.5,3014.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764715831959,4.00299863,3014.5,3014.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764715832957,3.2661,3014.5,3014.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764715833160,4.00282205,3014.5,3014.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764715833363,3.2661,3014.5,3014.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764715834561,1.5396,3014.5,3014.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764715834858,4.87452691,3014.6,3014.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764715835057,4.6415,3014.6,3014.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1764715835260,5.37795874,3014.6,3014.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1764715835857,3.94425874,3014.6,3014.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1764715836162,4.6415,3014.6,3014.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1764715838361,1.4337,3014.6,3014.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1764715839068,3.6278,3014.5,3014.1,2.35119943]
["bitfinex-derivatives","ETHF0:USTF0",1764715839272,8.32934842,3014.2,3013.3,0.00269822]
["bitfinex-derivatives","ETHF0:USTF0",1764715839563,4.87452691,3013.7,3013.3,0.00269822]
["bitfinex-derivatives","ETHF0:USTF0",1764715839772,5.61089552,3013.7,3013.3,0.00269822]
["bitfinex-derivatives","ETHF0:USTF0",1764715843273,3.94416861,3013.7,3013.3,0.00269822]
["bitfinex-derivatives","ETHF0:USTF0",1764715843474,3.94416861,3013.7,3013.6,1.38797942]
["bitfinex-derivatives","ETHF0:USTF0",1764715844073,3.94416861,3013.7,3013.6,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715844369,3.2078,3013.7,3013.6,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715845767,3.96735688,3013.7,3013.6,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715847468,4.13321688,3013.7,3013.3,0.00269822]
["bitfinex-derivatives","ETHF0:USTF0",1764715847772,1.66672691,3013.4,3013.3,0.00269822]
["bitfinex-derivatives","ETHF0:USTF0",1764715848172,1.66672691,3013.4,3012.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764715848373,1.66672691,3012.7,3012.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764715848675,1.66672691,3012.7,3012.6,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715848865,1.66672691,3012.7,3012.6,1.38797942]
["bitfinex-derivatives","ETHF0:USTF0",1764715849271,1.67014532,3012.7,3012.6,2.87353132]
["bitfinex-derivatives","ETHF0:USTF0",1764715851164,1.67014532,3012.7,3012.6,0.00783132]
["bitfinex-derivatives","ETHF0:USTF0",1764715851373,1.67014532,3012.7,3012.6,1.39083132]
["bitfinex-derivatives","ETHF0:USTF0",1764715851776,1.67014532,3012.7,3012.6,2.87353132]
["bitfinex-derivatives","ETHF0:USTF0",1764715854170,0.00341841,3012.7,3012.6,2.87353132]
["bitfinex-derivatives","ETHF0:USTF0",1764715859585,0.00341841,3012.7,3012.6,1.39083132]
["bitfinex-derivatives","ETHF0:USTF0",1764715859880,0.00341841,3012.7,3012.6,2.87353132]
["bitfinex-derivatives","ETHF0:USTF0",1764715867473,3.93972614,3014.3,3014.1,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1764715867673,3.2078,3014.4,3014.3,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1764715868578,3.21050008,3014.4,3014.3,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1764715868984,0.00270008,3014.4,3014.3,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1764715878377,0.00270008,3014.4,3014.3,3.19632]
["bitfinex-derivatives","ETHF0:USTF0",1764715879082,2.95370008,3014.4,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715879377,4.61772691,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715879578,2.951,3014.1,3014.0,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715879978,2.951,3013.9,3013.8,3.11281345]
["bitfinex-derivatives","ETHF0:USTF0",1764715880176,3.7705,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715880382,5.43722691,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715880685,9.2431898,3013.5,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715880890,4.61772691,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715882376,2.951,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715882982,8.951,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715883182,2.951,3012.8,3012.7,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715883779,2.951,3012.8,3012.7,1.56717942]
["bitfinex-derivatives","ETHF0:USTF0",1764715884175,2.951,3012.8,3012.7,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715884793,3.21277942,3013.1,3012.7,3.03547942]
["bitfinex-derivatives","ETHF0:USTF0",1764715885087,4.76837942,3013.1,3013.0,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1764715886076,3.21277942,3013.1,3013.0,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1764715887684,2.951,3012.8,3012.7,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715887883,2.951,3012.8,3012.7,3.03547942]
["bitfinex-derivatives","ETHF0:USTF0",1764715888694,2.951,3012.8,3012.7,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715889987,2.951,3012.8,3012.7,1.56717942]
["bitfinex-derivatives","ETHF0:USTF0",1764715890695,2.951,3012.8,3012.7,3.03547942]
["bitfinex-derivatives","ETHF0:USTF0",1764715892196,1.5556,3012.8,3012.7,3.03547942]
["bitfinex-derivatives","ETHF0:USTF0",1764715892398,6.16377942,3013.1,3013.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1764715892595,6.16377942,3013.1,3013.0,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1764715893792,4.76837942,3013.1,3013.0,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764715894598,3.21277942,3013.1,3013.0,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764715906309,0.00497942,3013.1,3013.0,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1764715909014,0.00497942,3013.1,3013.0,7.3339]
["bitfinex-derivatives","ETHF0:USTF0",1764715909405,0.76518633,3013.1,3013.0,7.3339]
["bitfinex-derivatives","ETHF0:USTF0",1764715916120,0.76518633,3013.1,3013.0,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1764715918815,3.3047,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715919016,5.07580691,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715922629,3.3047,3012.8,3012.7,1.67937942]
["bitfinex-derivatives","ETHF0:USTF0",1764715922933,4.06490691,3012.8,3012.7,1.67937942]
["bitfinex-derivatives","ETHF0:USTF0",1764715923543,4.06490691,3012.8,3012.7,3.27887942]
["bitfinex-derivatives","ETHF0:USTF0",1764715923835,2.42500691,3012.8,3012.7,3.28957942]
["bitfinex-derivatives","ETHF0:USTF0",1764715924736,4.11140691,3012.8,3012.7,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715926438,4.11140691,3012.8,3012.7,3.03017942]
["bitfinex-derivatives","ETHF0:USTF0",1764715926632,4.11140691,3012.8,3012.7,1.41997942]
["bitfinex-derivatives","ETHF0:USTF0",1764715927538,4.11140691,3012.8,3012.7,3.03017942]
["bitfinex-derivatives","ETHF0:USTF0",1764715929740,3.98140691,3012.8,3012.7,3.03017942]
["bitfinex-derivatives","ETHF0:USTF0",1764715932436,2.29500691,3012.8,3012.7,3.03017942]
["bitfinex-derivatives","ETHF0:USTF0",1764715934234,0.76020691,3012.8,3012.7,3.03017942]
["bitfinex-derivatives","ETHF0:USTF0",1764715934442,0.00497942,3013.1,3013.0,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764715934644,0.76620987,3013.1,3013.0,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764715940743,0.76620987,3013.1,3013.0,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764715941936,3.2078,3013.2,3013.1,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764715942139,3.96901029,3013.2,3013.1,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764715942834,3.2078,3013.2,3013.1,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764715943238,3.2078,3013.2,3013.1,3.19109]
["bitfinex-derivatives","ETHF0:USTF0",1764715943439,0.00497942,3013.5,3013.1,3.19109]
["bitfinex-derivatives","ETHF0:USTF0",1764715943636,0.00497942,3013.5,3013.4,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764715944036,2.30085379,3013.5,3013.4,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764715944445,0.76605379,3013.5,3013.4,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764715944845,0.76605379,3013.5,3013.1,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764715944846,3.2212,3013.2,3013.1,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764715945257,3.2212,3013.1,3013.0,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764715945439,3.98196191,3013.1,3013.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1764715945738,3.98196191,3013.1,3012.7,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764715946046,1.62761149,3013.4,3012.7,3.03017942]
["bitfinex-derivatives","ETHF0:USTF0",1764715946236,0.76080317,3013.3,3012.7,3.03017942]
["bitfinex-derivatives","ETHF0:USTF0",1764715946433,0.76080317,3013.2,3012.7,3.19608942]
["bitfinex-derivatives","ETHF0:USTF0",1764715946632,2.45999091,3013.5,3013.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1764715946633,3.98200317,3013.1,3013.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1764715947047,3.98200317,3013.1,3013.0,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764715947249,3.2212,3012.8,3012.7,3.19608942]
["bitfinex-derivatives","ETHF0:USTF0",1764715947449,2.45999091,3013.5,3012.7,3.19608942]
["bitfinex-derivatives","ETHF0:USTF0",1764715947651,0.76079729,3013.4,3012.7,3.19608942]
["bitfinex-derivatives","ETHF0:USTF0",1764715947847,3.98199729,3013.3,3013.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1764715948040,2.29559729,3013.3,3013.2,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764715948550,0.76079729,3013.3,3013.2,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764715949638,0.76079729,3013.3,3013.2,6.39889]
["bitfinex-derivatives","ETHF0:USTF0",1764715949845,0.26079729,3013.3,3013.2,6.39889]
["bitfinex-derivatives","ETHF0:USTF0",1764715950144,0.00497942,3013.5,3013.4,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764715952346,0.00497942,3013.5,3013.4,3.19107]
["bitfinex-derivatives","ETHF0:USTF0",1764715952850,4.05357942,3013.5,3013.4,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764715954348,4.05357942,3013.5,3013.4,1.58257]
["bitfinex-derivatives","ETHF0:USTF0",1764715954550,4.05357942,3013.5,3013.4,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764715955838,4.05357942,3013.5,3013.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764715956749,1.3056,3013.1,3013.0,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764715957141,0.83237942,3013.5,3013.0,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764715957955,2.69097942,3013.5,3013.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764715959056,3.48987942,3013.5,3013.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764715959261,0.80387942,3013.5,3013.0,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764715960150,3.48987942,3013.5,3013.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764715960958,2.69097942,3013.5,3013.4,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764715961253,2.69097942,3013.5,3013.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764715961648,2.69097942,3013.5,3013.0,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1764715961843,0.75884868,3013.4,3013.3,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764715962457,2.06444868,3013.4,3013.3,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764715962952,3.44484868,3013.4,3013.3,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764715963459,2.06444868,3013.4,3013.3,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764715964049,0.75884868,3013.4,3013.3,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764715964453,0.75884868,3013.4,3013.3,2.84878]
["bitfinex-derivatives","ETHF0:USTF0",1764715964852,0.75884868,3013.4,3013.2,1.66840433]
["bitfinex-derivatives","ETHF0:USTF0",1764715964853,3.2078,3013.7,3013.6,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764715965248,3.2078,3013.7,3013.6,2.84876]
["bitfinex-derivatives","ETHF0:USTF0",1764715966259,0.00497942,3014.0,3013.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764715966451,0.00497942,3014.0,3013.9,2.84875]
["bitfinex-derivatives","ETHF0:USTF0",1764715969160,0.00270008,3014.4,3014.3,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764715969360,0.00270008,3014.4,3014.3,5.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764715969954,3.2078,3014.8,3014.7,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764715970759,3.2078,3014.8,3014.7,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764715970956,3.21141835,3014.8,3014.7,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764715972554,4.206,3016.4,3015.2,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764715972555,3.2078,3015.3,3015.2,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764715972854,1.77561493,3016.2,3015.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1764715972855,5.8938,3015.7,3015.6,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764715973454,5.89693876,3015.7,3015.6,2.68683603]
["bitfinex-derivatives","ETHF0:USTF0",1764715975054,3.21093876,3015.7,3015.6,2.68683603]
["bitfinex-derivatives","ETHF0:USTF0",1764715975361,0.00313876,3015.7,3015.6,2.68683603]
["bitfinex-derivatives","ETHF0:USTF0",1764715976470,0.00313876,3015.7,3015.6,2.85258603]
["bitfinex-derivatives","ETHF0:USTF0",1764715977167,2.68913876,3015.7,3015.6,2.85258603]
["bitfinex-derivatives","ETHF0:USTF0",1764715978360,1.30873876,3015.7,3015.6,2.85258603]
["bitfinex-derivatives","ETHF0:USTF0",1764715978567,2.68913876,3015.7,3015.6,0.16968603]
["bitfinex-derivatives","ETHF0:USTF0",1764715978769,2.68913876,3015.7,3015.6,1.50228603]
["bitfinex-derivatives","ETHF0:USTF0",1764715979063,2.68913876,3015.7,3015.6,2.85258603]
["bitfinex-derivatives","ETHF0:USTF0",1764715979264,2.68913876,3015.7,3015.6,1.50228603]
["bitfinex-derivatives","ETHF0:USTF0",1764715979470,2.68913876,3015.7,3015.6,2.85258603]
["bitfinex-derivatives","ETHF0:USTF0",1764715979968,2.68913876,3015.7,3015.6,0.16968603]
["bitfinex-derivatives","ETHF0:USTF0",1764715980171,2.68913876,3015.7,3015.6,1.50228603]
["bitfinex-derivatives","ETHF0:USTF0",1764715980359,2.68913876,3015.7,3015.6,0.00393603]
["bitfinex-derivatives","ETHF0:USTF0",1764715980766,2.68913876,3015.7,3015.5,3.03011584]
["bitfinex-derivatives","ETHF0:USTF0",1764715980767,8.68913876,3015.7,3015.5,3.03011584]
["bitfinex-derivatives","ETHF0:USTF0",1764715980957,2.686,3015.0,3014.9,5.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764715981167,2.686,3015.0,3014.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764715981767,1.3056,3015.0,3014.9,5.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764715981964,4.87934309,3015.7,3015.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764715982269,4.87934309,3015.7,3015.6,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764715982270,4.51653876,3015.7,3015.6,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764715982460,5.89693876,3015.7,3015.6,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764715982873,5.89693876,3015.7,3015.6,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1764715984370,0.00313876,3015.7,3015.6,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1764715984569,1.64553876,3015.7,3015.6,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1764715986170,3.00483876,3015.7,3015.6,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1764715987269,3.8525,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715987684,3.0017,3015.0,3014.9,3.37592841]
["bitfinex-derivatives","ETHF0:USTF0",1764715987975,3.741,3015.0,3014.9,3.37592841]
["bitfinex-derivatives","ETHF0:USTF0",1764715988575,3.741,3015.0,3014.9,4.94312841]
["bitfinex-derivatives","ETHF0:USTF0",1764715988773,3.0017,3015.0,3014.9,6.27802841]
["bitfinex-derivatives","ETHF0:USTF0",1764715988967,3.0017,3015.4,3015.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764715989172,3.0017,3015.4,3015.3,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764715990578,1.6424,3015.4,3015.3,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764715991677,3.0017,3015.4,3015.3,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764715994381,3.0017,3015.2,3015.1,1.73298]
["bitfinex-derivatives","ETHF0:USTF0",1764715994679,3.0017,3015.2,3015.1,3.06788]
["bitfinex-derivatives","ETHF0:USTF0",1764715995273,9.33680866,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715995481,3.0017,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715995665,3.0017,3014.3,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715995666,3.0017,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764715996068,3.0017,3013.9,3013.8,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764715996275,3.0017,3013.9,3013.8,4.77869958]
["bitfinex-derivatives","ETHF0:USTF0",1764715996475,4.98341493,3015.2,3014.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764715996680,3.2078,3015.2,3015.1,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764715997376,0.00313876,3015.7,3015.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764715997581,3.21093876,3015.7,3015.6,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764715997779,3.9612635,3015.7,3015.6,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764715997980,0.00497942,3016.0,3015.9,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764715998474,0.00497942,3016.0,3015.9,8.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764715998777,1.6424,3017.1,3017.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764715998980,2.39595668,3017.1,3017.0,1.56981434]
["bitfinex-derivatives","ETHF0:USTF0",1764715999279,0.00349148,3017.1,3017.0,3.74521434]
["bitfinex-derivatives","ETHF0:USTF0",1764715999671,0.00330016,3017.4,3017.3,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764715999975,0.00330016,3017.4,3017.0,0.84311434]
["bitfinex-derivatives","ETHF0:USTF0",1764715999976,3.2078,3018.1,3018.0,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764716000175,3.95732727,3018.1,3018.0,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764716000477,3.0017,3017.1,3017.0,0.00261434]
["bitfinex-derivatives","ETHF0:USTF0",1764716000679,3.00592027,3017.1,3017.0,0.00261434]
["bitfinex-derivatives","ETHF0:USTF0",1764716000984,3.0017,3016.8,3016.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764716001275,3.2078,3016.5,3016.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764716001780,3.2078,3016.5,3016.0,0.8445175]
["bitfinex-derivatives","ETHF0:USTF0",1764716001977,3.0017,3016.1,3016.0,0.0040175]
["bitfinex-derivatives","ETHF0:USTF0",1764716003285,3.0017,3016.0,3015.9,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716004380,3.0017,3016.0,3015.9,0.00882494]
["bitfinex-derivatives","ETHF0:USTF0",1764716004780,3.0017,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716005777,3.0017,3015.6,3015.5,3.21120628]
["bitfinex-derivatives","ETHF0:USTF0",1764716005981,4.0586,3016.5,3015.5,6.95380628]
["bitfinex-derivatives","ETHF0:USTF0",1764716006285,2.39608361,3016.4,3016.3,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764716006481,3.75538361,3016.4,3016.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764716006683,3.75538361,3016.4,3016.0,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764716006881,3.2078,3016.5,3016.0,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764716006882,1.6424,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716007082,3.0017,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716007891,3.2078,3016.5,3016.0,6.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764716008083,0.75356903,3016.4,3016.3,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764716008285,3.75526903,3016.4,3016.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764716008686,3.75526903,3016.4,3016.0,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764716008994,1.6424,3016.1,3016.0,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1764716009586,3.0017,3016.1,3016.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1764716012097,1.6424,3016.1,3016.0,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764716012297,4.8502,3016.5,3016.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764716012499,5.60389288,3016.5,3016.4,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764716012999,3.96149288,3016.5,3016.4,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764716013898,3.2078,3016.5,3016.4,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1764716014091,6.5395,3016.5,3016.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764716014290,6.5395,3016.5,3016.2,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764716014491,3.2078,3016.5,3016.4,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764716014689,6.5395,3016.5,3016.4,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764716014997,1.6595,3016.1,3016.0,7.3654]
["bitfinex-derivatives","ETHF0:USTF0",1764716015297,3.3317,3016.1,3016.0,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764716015798,3.3317,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716015997,3.7936,3016.5,3016.0,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764716016198,0.75362452,3016.4,3016.0,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764716016396,3.7936,3016.5,3016.0,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764716016595,0.75359094,3016.4,3016.0,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764716016791,0.5858,3016.5,3016.0,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764716016992,0.75359089,3016.4,3016.0,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764716017188,0.5858,3016.5,3016.0,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764716017398,0.75357784,3016.4,3016.0,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764716017599,1.6595,3016.1,3016.0,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764716018498,0.5858,3016.5,3015.2,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716018691,0.7813,3015.1,3015.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764716018898,3.2078,3015.3,3015.2,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1764716019499,0.7813,3015.1,3015.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764716019895,0.7813,3015.1,3015.0,2.51878658]
["bitfinex-derivatives","ETHF0:USTF0",1764716020393,1.5626,3015.1,3015.0,2.51878658]
["bitfinex-derivatives","ETHF0:USTF0",1764716020705,1.5626,3015.1,3015.0,0.84298658]
["bitfinex-derivatives","ETHF0:USTF0",1764716021110,3.2078,3015.3,3015.0,4.40528658]
["bitfinex-derivatives","ETHF0:USTF0",1764716021509,4.3849,3015.3,3015.2,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764716022507,1.1771,3015.3,3015.2,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764716024611,1.1771,3015.1,3015.0,4.40528658]
["bitfinex-derivatives","ETHF0:USTF0",1764716025114,2.3542,3015.1,3015.0,4.40528658]
["bitfinex-derivatives","ETHF0:USTF0",1764716025411,2.3542,3015.1,3015.0,0.84298658]
["bitfinex-derivatives","ETHF0:USTF0",1764716026609,3.2078,3015.3,3015.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764716028211,4.3849,3015.3,3015.0,0.84298658]
["bitfinex-derivatives","ETHF0:USTF0",1764716028414,1.1771,3015.1,3015.0,4.40528658]
["bitfinex-derivatives","ETHF0:USTF0",1764716030107,3.2078,3015.3,3015.2,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764716030309,6.3166257,3015.3,3015.0,0.84298658]
["bitfinex-derivatives","ETHF0:USTF0",1764716030510,5.562,3015.3,3015.0,0.84298658]
["bitfinex-derivatives","ETHF0:USTF0",1764716030817,1.1771,3015.1,3015.0,2.65768658]
["bitfinex-derivatives","ETHF0:USTF0",1764716031316,1.1771,3015.1,3015.0,4.40528658]
["bitfinex-derivatives","ETHF0:USTF0",1764716032222,1.1771,3015.1,3015.0,0.84298658]
["bitfinex-derivatives","ETHF0:USTF0",1764716032223,2.3542,3015.1,3015.0,0.84298658]
["bitfinex-derivatives","ETHF0:USTF0",1764716032518,2.3542,3015.1,3015.0,2.65768658]
["bitfinex-derivatives","ETHF0:USTF0",1764716032824,3.2078,3015.7,3015.0,4.40528658]
["bitfinex-derivatives","ETHF0:USTF0",1764716033121,0.75422651,3015.6,3015.0,4.40528658]
["bitfinex-derivatives","ETHF0:USTF0",1764716033312,0.75422651,3015.5,3015.0,4.40528658]
["bitfinex-derivatives","ETHF0:USTF0",1764716033612,0.75422651,3015.4,3015.0,4.40528658]
["bitfinex-derivatives","ETHF0:USTF0",1764716033816,3.2078,3015.7,3015.0,4.40528658]
["bitfinex-derivatives","ETHF0:USTF0",1764716034009,0.75421576,3015.6,3015.0,4.40528658]
["bitfinex-derivatives","ETHF0:USTF0",1764716034209,0.75421576,3015.5,3015.0,4.40528658]
["bitfinex-derivatives","ETHF0:USTF0",1764716034411,0.75421576,3015.4,3015.0,4.40528658]
["bitfinex-derivatives","ETHF0:USTF0",1764716034605,2.3542,3015.1,3015.0,4.40528658]
["bitfinex-derivatives","ETHF0:USTF0",1764716034812,2.3542,3014.8,3014.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716035017,1.1771,3014.8,3014.7,3.56727099]
["bitfinex-derivatives","ETHF0:USTF0",1764716035220,2.35917099,3015.1,3015.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1764716035421,3.11331305,3015.1,3015.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1764716035822,3.11663616,3015.1,3015.0,1.0293358]
["bitfinex-derivatives","ETHF0:USTF0",1764716036129,3.11663616,3015.1,3015.0,2.8440358]
["bitfinex-derivatives","ETHF0:USTF0",1764716036820,1.93953616,3015.1,3015.0,4.5916358]
["bitfinex-derivatives","ETHF0:USTF0",1764716037220,3.11663616,3015.1,3015.0,0.0042358]
["bitfinex-derivatives","ETHF0:USTF0",1764716037711,2.3542,3014.8,3014.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716037915,6.31614206,3014.8,3014.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716038720,6.31614206,3014.8,3014.0,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1764716038911,1.1771,3014.1,3014.0,4.64494]
["bitfinex-derivatives","ETHF0:USTF0",1764716039313,2.3542,3014.1,3014.0,2.89734]
["bitfinex-derivatives","ETHF0:USTF0",1764716039725,2.3542,3014.1,3014.0,2.90057303]
["bitfinex-derivatives","ETHF0:USTF0",1764716040327,2.3542,3014.1,3014.0,0.92003303]
["bitfinex-derivatives","ETHF0:USTF0",1764716040720,5.562,3014.1,3014.0,0.00323303]
["bitfinex-derivatives","ETHF0:USTF0",1764716040915,5.562,3014.1,3014.0,4.59063303]
["bitfinex-derivatives","ETHF0:USTF0",1764716040916,3.2078,3014.1,3014.0,4.59063303]
["bitfinex-derivatives","ETHF0:USTF0",1764716042016,5.562,3014.1,3014.0,0.00323303]
["bitfinex-derivatives","ETHF0:USTF0",1764716042324,2.3542,3013.8,3013.7,1.81967099]
["bitfinex-derivatives","ETHF0:USTF0",1764716042522,2.3542,3013.8,3013.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716043123,2.3542,3013.8,3013.7,0.00913161]
["bitfinex-derivatives","ETHF0:USTF0",1764716045028,1.5336,3013.8,3013.7,1.82383161]
["bitfinex-derivatives","ETHF0:USTF0",1764716045628,3.2078,3014.1,3013.7,3.63523161]
["bitfinex-derivatives","ETHF0:USTF0",1764716045829,4.7414,3014.1,3014.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1764716046023,5.49507777,3014.1,3014.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1764716047327,1.5336,3013.8,3013.7,0.00913161]
["bitfinex-derivatives","ETHF0:USTF0",1764716047526,3.9746,3014.1,3014.0,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764716048222,4.72887896,3014.1,3014.0,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764716048424,5.49567896,3014.1,3014.0,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764716049930,3.96207896,3014.1,3014.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716053127,3.2078,3014.1,3014.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716053333,3.96173953,3014.1,3014.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716053529,3.2078,3014.1,3014.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716054729,3.9746,3014.1,3014.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716054927,3.2078,3014.1,3014.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716055235,3.96183705,3014.1,3014.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716055430,3.2078,3014.1,3014.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716059339,3.96236616,3014.1,3014.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716060139,3.2078,3014.1,3014.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716061140,3.96277025,3014.1,3014.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716061342,3.2078,3014.1,3014.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716062842,3.9746,3014.6,3014.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716063043,4.72937274,3014.6,3014.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716063243,5.49617274,3014.6,3014.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716065044,4.72937274,3014.6,3014.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716065250,5.49617274,3014.6,3014.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716066561,4.72937274,3014.6,3014.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716066854,3.96257274,3014.6,3014.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716067053,4.72937274,3014.6,3014.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716068157,3.96257274,3014.6,3014.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764716068555,3.96257274,3014.6,3014.5,4.68981]
["bitfinex-derivatives","ETHF0:USTF0",1764716068958,3.2078,3014.6,3014.5,4.68981]
["bitfinex-derivatives","ETHF0:USTF0",1764716075562,3.4526,3015.0,3014.9,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764716075762,4.20750639,3015.0,3014.9,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764716077065,4.45230639,3015.0,3014.9,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764716077665,4.20750639,3015.0,3014.9,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764716078963,0.4896,3014.7,3014.6,3.08941]
["bitfinex-derivatives","ETHF0:USTF0",1764716079268,3.6974,3015.0,3014.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764716079459,4.45228163,3015.0,3014.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764716079863,4.45228163,3015.0,3014.9,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764716080969,3.714,3016.1,3016.0,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764716081156,4.46874837,3016.1,3016.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764716081568,4.46874837,3016.1,3016.0,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1764716081971,4.47206908,3016.1,3016.0,2.40469525]
["bitfinex-derivatives","ETHF0:USTF0",1764716082363,6.13789873,3016.1,3016.0,3.79829525]
["bitfinex-derivatives","ETHF0:USTF0",1764716083174,6.13789873,3016.1,3016.0,0.00399525]
["bitfinex-derivatives","ETHF0:USTF0",1764716083972,6.13789873,3016.1,3016.0,2.40469525]
["bitfinex-derivatives","ETHF0:USTF0",1764716084172,3.96586908,3016.1,3016.0,3.79829525]
["bitfinex-derivatives","ETHF0:USTF0",1764716084370,0.75806908,3016.1,3016.0,3.79829525]
["bitfinex-derivatives","ETHF0:USTF0",1764716084569,0.00332071,3016.1,3016.0,3.79829525]
["bitfinex-derivatives","ETHF0:USTF0",1764716086467,0.00332071,3016.1,3016.0,3.96402525]
["bitfinex-derivatives","ETHF0:USTF0",1764716089372,0.50952071,3016.1,3016.0,3.79829525]
["bitfinex-derivatives","ETHF0:USTF0",1764716091782,0.50952071,3016.1,3016.0,0.87469525]
["bitfinex-derivatives","ETHF0:USTF0",1764716091973,0.50952071,3016.1,3016.0,0.00399525]
["bitfinex-derivatives","ETHF0:USTF0",1764716092674,0.50952071,3016.1,3016.0,0.87469525]
["bitfinex-derivatives","ETHF0:USTF0",1764716093177,0.50952071,3016.1,3016.0,0.00399525]
["bitfinex-derivatives","ETHF0:USTF0",1764716093380,0.5062,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716093572,2.17202965,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716093978,2.92379763,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716094173,2.92379763,3015.9,3015.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716094376,4.87362965,3016.0,3015.7,0.00244102]
["bitfinex-derivatives","ETHF0:USTF0",1764716094681,0.5062,3015.8,3015.7,0.00244102]
["bitfinex-derivatives","ETHF0:USTF0",1764716095766,0.5062,3015.8,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716095767,0.5062,3015.3,3015.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764716096192,0.5062,3015.3,3015.2,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764716096676,0.5062,3015.3,3015.2,2.92622281]
["bitfinex-derivatives","ETHF0:USTF0",1764716097372,3.2078,3015.5,3015.2,2.92622281]
["bitfinex-derivatives","ETHF0:USTF0",1764716097373,3.2078,3015.5,3015.4,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764716098777,4.87362965,3015.5,3015.2,0.00262281]
["bitfinex-derivatives","ETHF0:USTF0",1764716098979,5.12672965,3015.5,3015.4,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764716099304,3.4609,3015.5,3015.4,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764716100084,3.2078,3015.5,3015.4,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764716100578,0.5062,3015.3,3015.2,1.53262281]
["bitfinex-derivatives","ETHF0:USTF0",1764716101392,0.5062,3015.3,3015.2,2.92622281]
["bitfinex-derivatives","ETHF0:USTF0",1764716101886,3.714,3015.5,3015.4,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764716102081,3.4609,3015.5,3015.4,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764716104075,3.2078,3015.5,3015.4,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764716105785,4.0316,3015.5,3015.4,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764716105991,3.2078,3015.5,3015.4,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764716106488,1.6476,3015.3,3015.2,3.10102281]
["bitfinex-derivatives","ETHF0:USTF0",1764716106681,4.0671504,3015.3,3015.2,0.00262281]
["bitfinex-derivatives","ETHF0:USTF0",1764716106880,1.6476,3015.0,3014.9,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716107392,3.31342965,3015.0,3014.9,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716107782,3.31342965,3015.0,3014.9,0.00857004]
["bitfinex-derivatives","ETHF0:USTF0",1764716108490,1.66582965,3015.4,3015.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764716108690,1.6476,3015.1,3015.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1764716108888,1.6476,3015.4,3015.3,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764716109190,1.6476,3015.1,3015.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1764716109590,1.66582965,3015.4,3014.9,0.00857004]
["bitfinex-derivatives","ETHF0:USTF0",1764716109591,1.6476,3015.0,3014.9,0.00857004]
["bitfinex-derivatives","ETHF0:USTF0",1764716110591,2.40175146,3015.0,3014.9,0.00857004]
["bitfinex-derivatives","ETHF0:USTF0",1764716111493,0.8238,3015.0,3014.9,3.10697004]
["bitfinex-derivatives","ETHF0:USTF0",1764716111693,1.66582965,3015.4,3014.9,3.10697004]
["bitfinex-derivatives","ETHF0:USTF0",1764716111997,0.8238,3015.0,3014.9,3.10697004]
["bitfinex-derivatives","ETHF0:USTF0",1764716112498,0.8238,3015.1,3015.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1764716113089,1.66582965,3015.4,3015.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1764716113290,3.31342965,3015.4,3015.3,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764716113494,4.06719907,3015.4,3015.3,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764716114601,1.6476,3015.1,3015.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1764716115998,1.6476,3015.1,3015.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1764716116996,3.31342965,3015.1,3015.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764716117200,1.6476,3015.0,3014.9,0.00857004]
["bitfinex-derivatives","ETHF0:USTF0",1764716118202,2.40179625,3015.0,3014.9,0.00857004]
["bitfinex-derivatives","ETHF0:USTF0",1764716119800,0.75419625,3015.0,3014.9,3.10697004]
["bitfinex-derivatives","ETHF0:USTF0",1764716126615,1.57799625,3015.0,3014.9,3.10697004]
["bitfinex-derivatives","ETHF0:USTF0",1764716127215,0.75419625,3015.0,3014.9,3.10697004]
["bitfinex-derivatives","ETHF0:USTF0",1764716137527,0.75419625,3015.0,3014.9,3.27276004]
["bitfinex-derivatives","ETHF0:USTF0",1764716139028,1.37999625,3015.0,3014.9,2.86157004]
["bitfinex-derivatives","ETHF0:USTF0",1764716139724,0.6258,3014.7,3014.6,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764716139932,1.37999625,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716140432,1.37999625,3014.7,3014.6,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1764716140932,1.37999625,3014.7,3014.6,6.06418333]
["bitfinex-derivatives","ETHF0:USTF0",1764716142029,1.37999625,3014.7,3014.6,2.85638333]
["bitfinex-derivatives","ETHF0:USTF0",1764716142425,1.06709625,3014.7,3014.6,2.85638333]
["bitfinex-derivatives","ETHF0:USTF0",1764716142623,0.75419625,3014.7,3014.6,2.85638333]
["bitfinex-derivatives","ETHF0:USTF0",1764716143032,0.6258,3015.1,3015.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764716143231,3.2078,3015.2,3015.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1764716143426,3.96280608,3015.2,3015.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1764716148336,3.96280608,3015.2,3015.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764716148337,0.6258,3015.1,3015.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764716148534,0.6258,3015.1,3015.0,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1764716148535,1.38080608,3015.1,3015.0,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1764716148730,1.38080608,3015.1,3015.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764716149131,0.6258,3014.7,3014.6,1.41518333]
["bitfinex-derivatives","ETHF0:USTF0",1764716149328,1.38080608,3014.7,3014.6,1.41518333]
["bitfinex-derivatives","ETHF0:USTF0",1764716149537,1.38080608,3014.7,3014.6,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1764716149735,1.38080608,3014.7,3014.6,1.41518333]
["bitfinex-derivatives","ETHF0:USTF0",1764716149933,0.75500608,3014.7,3014.6,2.85638333]
["bitfinex-derivatives","ETHF0:USTF0",1764716150240,0.6258,3015.1,3015.0,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1764716150429,1.38079365,3015.1,3015.0,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1764716150739,0.75499365,3015.1,3015.0,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1764716151837,3.5207,3015.2,3015.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1764716152039,4.27568534,3015.2,3015.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1764716152546,3.96278534,3015.2,3015.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1764716156643,4.27568534,3015.2,3015.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1764716156837,3.96278534,3015.2,3015.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1764716157344,4.27568534,3015.2,3015.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1764716158041,3.96278534,3015.2,3015.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1764716161637,3.2078,3015.2,3015.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1764716166452,3.40068605,3016.0,3015.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1764716166648,3.2078,3015.4,3015.3,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764716166843,0.75345426,3015.4,3015.3,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764716167044,3.2078,3015.8,3015.6,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764716167349,3.2078,3015.8,3015.7,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764716167652,3.96112811,3015.8,3015.7,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764716171252,3.96112811,3015.8,3015.5,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1764716171453,0.75332811,3015.7,3015.6,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764716184167,0.75332811,3015.7,3015.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764716184365,0.75332811,3015.6,3015.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764716184859,0.75332811,3015.6,3015.5,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764716189480,3.2078,3015.8,3015.7,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764716189776,3.9601809,3015.8,3015.7,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764716192479,3.9601809,3015.8,3015.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764716192677,0.7523809,3015.7,3015.6,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764716194182,0.7523809,3015.7,3015.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1764716194374,0.7523809,3015.7,3015.5,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764716194575,0.7523809,3015.6,3015.5,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764716209405,2.41860412,3015.6,3015.5,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764716209694,2.41860412,3015.6,3015.5,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764716219198,2.41860412,3015.6,3015.5,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764716220604,2.41850298,3015.6,3015.5,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764716223897,0.75227976,3015.6,3015.5,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764716224805,1.66622322,3016.0,3015.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764716225507,1.66622322,3016.0,3015.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1764716225705,3.2078,3015.8,3015.7,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764716228109,1.66622322,3016.0,3015.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764716232215,0.00332071,3016.1,3016.0,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1764716232409,1.66954393,3016.1,3016.0,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1764716233718,1.66954393,3016.1,3016.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764716233918,1.66954393,3016.1,3016.0,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1764716236922,2.41756639,3016.1,3016.0,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1764716237221,4.08378961,3016.1,3015.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1764716237422,1.66622322,3015.6,3015.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1764716237615,2.41424568,3015.6,3015.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1764716237811,2.41424568,3015.6,3015.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1764716238020,2.41424568,3015.6,3015.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1764716239722,0.74802246,3015.6,3015.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1764716256642,3.2078,3015.8,3015.7,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764716256840,0.74764473,3015.8,3015.7,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764716267248,3.2078,3016.2,3016.1,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764716267948,4.98341493,3016.6,3016.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764716268154,3.2078,3016.6,3016.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764716268351,0.00837109,3016.4,3016.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764716270156,0.75637109,3016.4,3016.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764716270549,0.38237109,3016.4,3016.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764716271559,0.00837109,3016.4,3016.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764716271758,0.38237109,3016.4,3016.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764716271960,0.00837109,3016.4,3016.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764716277356,0.38237109,3016.4,3016.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764716277658,0.00837109,3016.4,3016.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764716278357,0.38237109,3016.4,3016.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764716278660,0.00837109,3016.4,3016.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764716280157,0.75637109,3016.4,3016.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764716280366,0.374,3016.1,3016.0,2.74153]
["bitfinex-derivatives","ETHF0:USTF0",1764716280756,0.00837109,3016.4,3016.0,2.74153]
["bitfinex-derivatives","ETHF0:USTF0",1764716281063,0.374,3016.1,3016.0,2.74153]
["bitfinex-derivatives","ETHF0:USTF0",1764716281364,0.00837109,3016.4,3016.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764716281658,0.748,3016.1,3016.0,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764716281864,2.37236801,3016.1,3016.0,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764716282364,2.37236801,3016.1,3016.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764716283161,2.37236801,3016.1,3016.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764716284067,1.99836801,3016.1,3016.0,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764716284268,2.18556801,3016.1,3016.0,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764716284469,2.18556801,3016.1,3016.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764716285970,0.3744,3015.9,3015.8,2.0258337]
["bitfinex-derivatives","ETHF0:USTF0",1764716286366,0.1872,3015.9,3015.8,2.0258337]
["bitfinex-derivatives","ETHF0:USTF0",1764716286766,0.3744,3015.9,3015.8,2.0258337]
["bitfinex-derivatives","ETHF0:USTF0",1764716286966,1.11577835,3015.9,3015.8,2.0258337]
["bitfinex-derivatives","ETHF0:USTF0",1764716287564,0.74137835,3015.9,3015.8,2.0258337]
["bitfinex-derivatives","ETHF0:USTF0",1764716287759,1.62436801,3016.1,3016.0,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764716287970,2.73971679,3016.1,3016.0,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764716290672,2.55251679,3016.1,3016.0,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764716290871,2.36531679,3016.1,3016.0,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764716291374,0.74094878,3016.1,3016.0,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1764716298074,1.62436801,3016.3,3016.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764716298275,2.36469881,3016.3,3016.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764716300178,0.7403308,3016.3,3016.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764716300385,0.00837109,3016.4,3016.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764716300776,0.7490756,3016.4,3016.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764716303484,0.00837109,3016.4,3016.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764716306583,0.19557109,3016.4,3016.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764716306974,0.00837109,3016.4,3016.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764716310884,0.19557109,3016.4,3016.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764716311183,0.00837109,3016.4,3016.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764716316690,4.83216801,3017.0,3016.9,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764716316886,5.57201807,3017.0,3016.9,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764716317787,5.57471327,3017.0,3016.9,1.80649308]
["bitfinex-derivatives","ETHF0:USTF0",1764716318376,5.61529093,3017.0,3016.9,1.80649308]
["bitfinex-derivatives","ETHF0:USTF0",1764716325989,1.66991666,3017.3,3017.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764716326195,2.4232548,3017.3,3017.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764716327189,2.42580371,3017.3,3017.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764716333296,1.67246557,3017.3,3017.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764716340398,2.51066557,3017.3,3017.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764716340590,3.35876557,3017.3,3017.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764716341297,2.51066557,3017.3,3017.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764716341503,1.67246557,3017.3,3017.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764716342998,1.67246557,3017.3,3017.2,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1764716346910,3.53996557,3017.3,3017.2,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1764716347208,0.0075199,3017.3,3017.2,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1764716353108,0.9777,3018.0,3017.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764716353310,0.5004,3018.5,3018.0,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764716353311,1.66494567,3018.1,3018.0,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764716353614,1.66494567,3018.3,3018.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764716353819,2.41396218,3018.3,3018.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764716354016,4.15377364,3019.0,3018.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764716354218,3.53508581,3019.0,3018.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764716356517,3.53508581,3019.0,3018.6,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764716356518,3.87353148,3019.0,3018.0,2.30638114]
["bitfinex-derivatives","ETHF0:USTF0",1764716356712,3.53244567,3018.2,3018.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764716357114,3.53244567,3018.2,3018.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764716357613,2.4085,3018.0,3017.9,0.95377099]
["bitfinex-derivatives","ETHF0:USTF0",1764716357819,2.4085,3018.0,3017.9,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716358211,1.8675,3018.0,3017.9,1.78917099]
["bitfinex-derivatives","ETHF0:USTF0",1764716358521,2.4085,3018.0,3017.9,0.95377099]
["bitfinex-derivatives","ETHF0:USTF0",1764716358730,1.8675,3018.0,3017.9,1.78917099]
["bitfinex-derivatives","ETHF0:USTF0",1764716359015,2.4085,3018.0,3017.9,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716359517,2.4085,3018.0,3017.9,0.95377099]
["bitfinex-derivatives","ETHF0:USTF0",1764716360317,2.4085,3018.0,3017.9,1.78917099]
["bitfinex-derivatives","ETHF0:USTF0",1764716360519,2.4085,3018.0,3017.9,0.95377099]
["bitfinex-derivatives","ETHF0:USTF0",1764716360718,2.4085,3018.0,3017.9,1.78917099]
["bitfinex-derivatives","ETHF0:USTF0",1764716362934,2.4085,3018.0,3017.9,0.95377099]
["bitfinex-derivatives","ETHF0:USTF0",1764716363328,2.4085,3018.0,3017.9,1.78917099]
["bitfinex-derivatives","ETHF0:USTF0",1764716363623,1.8675,3018.0,3017.9,1.78917099]
["bitfinex-derivatives","ETHF0:USTF0",1764716365326,0.9777,3018.0,3017.9,1.78917099]
["bitfinex-derivatives","ETHF0:USTF0",1764716365728,0.9777,3018.1,3018.0,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764716365929,3.53244567,3018.4,3018.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764716366132,4.27498812,3018.4,3018.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764716366532,0.9777,3018.1,3018.0,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764716366725,0.9777,3018.1,3017.9,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716366726,2.4085,3018.0,3017.9,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716367025,1.8675,3017.2,3017.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764716367326,1.8675,3017.1,3017.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764716367629,0.9777,3017.1,3017.0,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764716368923,3.53741666,3017.4,3017.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764716369330,3.53741666,3017.4,3017.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764716369527,3.53741666,3017.4,3017.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764716369731,1.8675,3017.1,3017.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764716370026,2.4085,3017.0,3016.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716370426,1.66494567,3017.1,3017.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764716370618,0.00497099,3017.4,3017.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764716371424,2.4085,3018.5,3018.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764716371723,0.9777,3018.1,3018.0,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764716372527,0.00497099,3018.4,3018.0,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764716372723,0.00497099,3018.4,3018.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764716374425,2.55058581,3019.0,3018.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716374626,4.22331392,3019.0,3018.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716375227,3.48108581,3019.0,3018.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716375737,1.8135,3018.7,3018.6,1.82067099]
["bitfinex-derivatives","ETHF0:USTF0",1764716376037,3.47844567,3018.7,3018.6,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716376729,3.47844567,3018.7,3018.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764716377037,1.8135,3017.7,3017.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764716377727,1.8135,3017.7,3017.0,2.30638114]
["bitfinex-derivatives","ETHF0:USTF0",1764716377930,1.81847099,3017.7,3017.0,2.47703213]
["bitfinex-derivatives","ETHF0:USTF0",1764716378130,3.48341666,3017.7,3017.0,0.69815099]
["bitfinex-derivatives","ETHF0:USTF0",1764716378337,1.81847099,3017.7,3017.0,0.69815099]
["bitfinex-derivatives","ETHF0:USTF0",1764716379238,1.81847099,3017.7,3017.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764716379435,1.81847099,3017.7,3017.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716381432,1.81847099,3017.7,3017.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764716382239,1.81847099,3017.7,3017.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716382434,0.88797099,3017.7,3017.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716382840,0.00497099,3017.7,3017.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716383041,0.00497099,3017.7,3017.6,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1764716383236,1e-08,3017.7,3017.6,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1764716383437,2.375,3018.5,3018.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764716383636,3.11740394,3018.5,3018.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764716383844,3.11740394,3018.5,3018.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716385138,3.11740394,3018.5,3018.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764716385340,0.883,3018.1,3018.0,2.51022]
["bitfinex-derivatives","ETHF0:USTF0",1764716386250,1.8135,3018.1,3018.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764716386950,6.0,3018.1,3017.4,1.77888114]
["bitfinex-derivatives","ETHF0:USTF0",1764716387150,1.8135,3017.2,3017.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764716387355,1.8135,3017.5,3017.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716388346,2.55790017,3017.5,3017.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716388552,1.8135,3017.5,3017.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716388962,2.375,3018.0,3017.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764716389154,3.11932903,3018.0,3017.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764716389354,3.11932903,3018.0,3017.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716390162,1.62732903,3018.0,3017.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716390359,0.5615,3018.5,3018.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764716390561,2.55766542,3018.4,3018.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764716391063,1.8135,3018.1,3018.0,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1764716391263,1.8135,3018.1,3018.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764716391566,1.8135,3017.9,3017.8,1.98133]
["bitfinex-derivatives","ETHF0:USTF0",1764716391764,1.8135,3017.9,3017.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764716392265,1.8135,3017.9,3017.8,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1764716392862,1.8135,3017.9,3017.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764716393168,1.8135,3017.9,3017.8,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1764716393759,1.8135,3017.4,3017.3,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1764716394066,1.8135,3017.4,3017.3,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1764716394362,0.883,3017.4,3017.3,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1764716396568,1.8135,3017.4,3017.3,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1764716398262,1.383,3018.0,3017.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764716398572,0.883,3018.0,3017.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716398869,1.8135,3018.0,3017.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716399471,2.3135,3018.0,3017.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764716399667,0.883,3018.0,3017.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716399869,0.5615,3018.5,3018.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764716400060,2.55884326,3018.4,3018.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764716400465,1.8135,3018.0,3017.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716400662,0.5615,3018.5,3018.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764716400865,1.8135,3017.7,3017.6,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1764716401066,1.8135,3017.7,3017.6,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1764716401271,0.883,3017.1,3017.0,2.51525099]
["bitfinex-derivatives","ETHF0:USTF0",1764716401473,1.8135,3017.1,3017.0,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716401775,1.8135,3017.1,3017.0,1.82067099]
["bitfinex-derivatives","ETHF0:USTF0",1764716401972,1.8135,3017.1,3017.0,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716402176,1.8135,3016.7,3016.6,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764716402379,1.8135,3017.0,3016.9,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764716402675,2.3442,3017.0,3016.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1764716402976,1.6779,3016.7,3016.6,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1764716403176,1.6815624,3016.7,3016.6,0.99794124]
["bitfinex-derivatives","ETHF0:USTF0",1764716403373,1.6815624,3016.7,3016.6,0.16924124]
["bitfinex-derivatives","ETHF0:USTF0",1764716403769,1.6779,3016.4,3016.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716404377,1.6779,3016.4,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716404881,0.8162,3015.8,3015.7,4.92522953]
["bitfinex-derivatives","ETHF0:USTF0",1764716405079,0.3571,3016.5,3015.7,4.92522953]
["bitfinex-derivatives","ETHF0:USTF0",1764716405271,0.8162,3016.5,3016.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764716405575,1.6779,3016.6,3016.0,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1764716405776,1.6779,3016.1,3016.0,2.42273]
["bitfinex-derivatives","ETHF0:USTF0",1764716406076,0.4017,3016.5,3015.8,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716406077,1.6779,3015.9,3015.8,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716406977,1.6779,3015.9,3015.8,0.83367099]
["bitfinex-derivatives","ETHF0:USTF0",1764716407180,1.6779,3015.9,3015.8,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716407377,1.6779,3015.9,3015.8,1.71997099]
["bitfinex-derivatives","ETHF0:USTF0",1764716407681,1.6779,3015.9,3015.8,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716407982,0.8162,3015.9,3015.8,1.71997099]
["bitfinex-derivatives","ETHF0:USTF0",1764716408672,1.6779,3015.9,3015.8,1.71997099]
["bitfinex-derivatives","ETHF0:USTF0",1764716409073,1.6779,3015.9,3015.8,0.83367099]
["bitfinex-derivatives","ETHF0:USTF0",1764716409273,1.6779,3015.9,3015.8,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716410581,0.5168,3015.5,3014.8,1.88079]
["bitfinex-derivatives","ETHF0:USTF0",1764716410981,1.6779,3015.5,3015.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764716411182,0.8162,3015.5,3015.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764716411679,0.8162,3015.5,3015.4,1.71925215]
["bitfinex-derivatives","ETHF0:USTF0",1764716413296,1.68287099,3015.8,3015.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764716413581,0.82117099,3015.8,3015.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764716413775,0.00497099,3015.8,3015.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1764716414684,0.00497099,3015.8,3015.7,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1764716420478,1.68287099,3015.8,3015.7,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1764716422781,0.00497099,3015.8,3015.7,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1764716425589,1.68287099,3015.8,3015.7,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1764716425885,1.68287099,3015.8,3015.7,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1764716426380,1.68287099,3015.8,3015.7,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1764716427290,0.00497099,3015.8,3015.7,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1764716432186,1.68287099,3015.8,3015.7,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1764716432587,0.82117099,3015.8,3015.7,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1764716432988,0.00497099,3015.8,3015.7,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1764716433384,0.00497099,3015.8,3015.7,3.65956835]
["bitfinex-derivatives","ETHF0:USTF0",1764716433783,1e-08,3015.8,3015.7,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1764716440087,1.8499624,3016.7,3016.6,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764716440289,2.59822205,3016.7,3016.6,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764716440490,1.8499624,3016.7,3016.6,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764716440687,2.59822933,3016.7,3016.6,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764716441095,1.69442933,3016.7,3016.6,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764716441597,0.9461624,3016.7,3016.6,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764716441792,0.0036624,3016.7,3016.6,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764716442105,0.0036624,3016.7,3016.6,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1764716444594,0.00497099,3017.0,3016.9,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764716445006,0.00497099,3017.0,3016.9,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1764716445198,2.30267364,3018.0,3017.0,0.68487]
["bitfinex-derivatives","ETHF0:USTF0",1764716445398,2.59412151,3017.9,3017.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764716445599,1.65436236,3017.9,3017.8,0.00345963]
["bitfinex-derivatives","ETHF0:USTF0",1764716445793,8.59686236,3017.9,3017.8,0.00345963]
["bitfinex-derivatives","ETHF0:USTF0",1764716445993,0.9425,3017.3,3017.2,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1764716446188,0.00274085,3017.9,3017.2,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1764716446394,1.85127099,3017.6,3017.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764716447005,1.85127099,3017.6,3017.5,1.76753797]
["bitfinex-derivatives","ETHF0:USTF0",1764716447203,1.85127099,3017.6,3017.5,0.85893797]
["bitfinex-derivatives","ETHF0:USTF0",1764716448200,1.85127099,3017.6,3017.5,1.76753797]
["bitfinex-derivatives","ETHF0:USTF0",1764716448799,1.85127099,3017.6,3017.5,2.28673797]
["bitfinex-derivatives","ETHF0:USTF0",1764716449407,0.94747099,3017.6,3017.5,2.28673797]
["bitfinex-derivatives","ETHF0:USTF0",1764716449796,1.85127099,3017.6,3017.5,2.28673797]
["bitfinex-derivatives","ETHF0:USTF0",1764716449997,0.94747099,3017.6,3017.5,2.28673797]
["bitfinex-derivatives","ETHF0:USTF0",1764716450706,1.85127099,3017.6,3017.5,2.28673797]
["bitfinex-derivatives","ETHF0:USTF0",1764716451407,0.94747099,3017.6,3017.5,2.28673797]
["bitfinex-derivatives","ETHF0:USTF0",1764716451810,1.85127099,3017.6,3017.5,2.28673797]
["bitfinex-derivatives","ETHF0:USTF0",1764716452406,1.85127099,3017.6,3017.5,1.76753797]
["bitfinex-derivatives","ETHF0:USTF0",1764716452606,1.85127099,3017.6,3017.5,0.00333797]
["bitfinex-derivatives","ETHF0:USTF0",1764716456502,1.85127099,3017.6,3017.5,0.85893797]
["bitfinex-derivatives","ETHF0:USTF0",1764716457013,1.85127099,3017.6,3017.5,1.76753797]
["bitfinex-derivatives","ETHF0:USTF0",1764716460226,1.85127099,3017.6,3017.5,0.85893797]
["bitfinex-derivatives","ETHF0:USTF0",1764716460422,1.85127099,3017.6,3017.5,0.00333797]
["bitfinex-derivatives","ETHF0:USTF0",1764716461519,1.8463,3016.9,3016.8,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1764716462621,1.8463,3016.9,3016.8,1.93346753]
["bitfinex-derivatives","ETHF0:USTF0",1764716462920,0.5643,3017.5,3016.8,1.93346753]
["bitfinex-derivatives","ETHF0:USTF0",1764716463118,1.7161,3017.5,3017.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764716463320,0.74582242,3017.5,3017.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764716463517,1.72107099,3017.6,3017.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764716463918,1.72107099,3017.6,3017.5,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764716465432,0.00497099,3017.6,3017.5,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764716465933,0.79457099,3017.6,3017.5,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764716466631,0.00497099,3017.6,3017.5,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764716467422,0.00497099,3017.6,3017.5,2.39855]
["bitfinex-derivatives","ETHF0:USTF0",1764716470332,0.00274085,3017.9,3017.8,1.84213]
["bitfinex-derivatives","ETHF0:USTF0",1764716473830,0.00274085,3017.9,3017.8,2.1105301]
["bitfinex-derivatives","ETHF0:USTF0",1764716474038,0.00274085,3017.9,3017.8,1.84213]
["bitfinex-derivatives","ETHF0:USTF0",1764716475134,0.00497099,3018.2,3018.1,1.84212]
["bitfinex-derivatives","ETHF0:USTF0",1764716475333,2.2804,3019.0,3018.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764716475528,2.2804,3019.0,3018.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764716475529,0.7896,3018.6,3018.5,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764716476030,0.7896,3018.6,3018.5,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1764716476230,0.00304276,3018.6,3018.5,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1764716476939,0.79264276,3018.6,3018.5,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1764716477623,0.00304276,3018.6,3018.5,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1764716479538,1.7161,3018.3,3018.2,1.68147099]
["bitfinex-derivatives","ETHF0:USTF0",1764716480740,1.7161,3018.3,3018.2,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716489638,1.7161,3018.3,3018.2,1.68147099]
["bitfinex-derivatives","ETHF0:USTF0",1764716491247,1.7161,3018.3,3018.2,0.80447099]
["bitfinex-derivatives","ETHF0:USTF0",1764716492347,1.7161,3018.3,3018.2,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716493043,1.5874,3017.6,3017.5,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1764716493244,2.0574,3017.5,3017.4,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1764716494241,1.566,3017.2,3017.1,0.79997099]
["bitfinex-derivatives","ETHF0:USTF0",1764716494443,1.566,3017.2,3017.1,1.56717099]
["bitfinex-derivatives","ETHF0:USTF0",1764716494843,0.7682,3017.2,3017.1,1.56717099]
["bitfinex-derivatives","ETHF0:USTF0",1764716495652,2.0152,3017.5,3017.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764716496342,1.5238,3017.2,3017.1,1.51257099]
["bitfinex-derivatives","ETHF0:USTF0",1764716496546,1.5238,3017.2,3017.1,0.74537099]
["bitfinex-derivatives","ETHF0:USTF0",1764716496749,1.5238,3017.2,3017.1,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716497750,1.5238,3016.9,3016.8,0.00357753]
["bitfinex-derivatives","ETHF0:USTF0",1764716500051,1.5238,3016.9,3016.8,0.74397753]
["bitfinex-derivatives","ETHF0:USTF0",1764716500450,1.5238,3016.9,3016.8,1.51117753]
["bitfinex-derivatives","ETHF0:USTF0",1764716502464,0.7804,3016.9,3016.8,1.51117753]
["bitfinex-derivatives","ETHF0:USTF0",1764716502757,1.52877099,3017.2,3017.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764716504059,0.7804,3016.9,3016.8,1.67686753]
["bitfinex-derivatives","ETHF0:USTF0",1764716504253,1.5238,3016.9,3016.8,1.67686753]
["bitfinex-derivatives","ETHF0:USTF0",1764716504456,1.5238,3016.9,3016.8,0.90966753]
["bitfinex-derivatives","ETHF0:USTF0",1764716504859,1.5238,3016.9,3016.8,1.67686753]
["bitfinex-derivatives","ETHF0:USTF0",1764716505860,0.7804,3016.9,3016.8,1.67686753]
["bitfinex-derivatives","ETHF0:USTF0",1764716506364,1.52877099,3017.2,3017.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764716506660,1.52877099,3017.2,3017.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764716512355,1.5238,3016.9,3016.8,1.67686753]
["bitfinex-derivatives","ETHF0:USTF0",1764716512553,1.5238,3016.9,3016.8,0.00357753]
["bitfinex-derivatives","ETHF0:USTF0",1764716512754,1.5238,3016.6,3016.5,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764716513668,1.5238,3016.6,3016.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764716513966,1.5238,3016.6,3016.5,0.00413125]
["bitfinex-derivatives","ETHF0:USTF0",1764716514263,0.7804,3015.8,3015.7,1.93740908]
["bitfinex-derivatives","ETHF0:USTF0",1764716514465,0.4828,3016.5,3015.7,1.93740908]
["bitfinex-derivatives","ETHF0:USTF0",1764716514965,0.4828,3016.5,3015.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764716515165,0.48683042,3016.5,3015.8,0.1748825]
["bitfinex-derivatives","ETHF0:USTF0",1764716516463,0.7804,3015.9,3015.8,1.6824825]
["bitfinex-derivatives","ETHF0:USTF0",1764716517666,0.48683042,3016.5,3015.8,1.6824825]
["bitfinex-derivatives","ETHF0:USTF0",1764716521768,2.01063042,3016.5,3016.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764716521968,0.00403042,3016.5,3016.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764716522168,1.52783042,3016.5,3016.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764716522368,0.00403042,3016.5,3016.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764716523670,0.00403042,3016.5,3016.4,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1764716528876,1.56063042,3016.5,3016.4,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1764716529471,0.00403042,3016.5,3016.4,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1764716531382,1.56157099,3017.2,3017.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764716531685,2.30777075,3017.2,3017.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764716532082,0.75717099,3017.2,3017.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764716532475,0.76089169,3017.2,3017.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764716533281,0.00869169,3017.2,3017.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764716533682,0.76089169,3017.2,3017.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764716534387,1.56529169,3017.2,3017.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764716537281,0.00869169,3017.2,3017.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764716537888,0.76089169,3017.2,3017.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764716539695,0.00869169,3017.2,3017.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764716539896,0.00869169,3017.2,3017.1,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1764716545497,1.5566,3016.9,3016.8,4.98592013]
["bitfinex-derivatives","ETHF0:USTF0",1764716545793,0.00869169,3017.2,3016.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764716545794,2.0222,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716545998,3.64514393,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716546293,1.5566,3016.1,3016.0,3.37353]
["bitfinex-derivatives","ETHF0:USTF0",1764716546696,1.5566,3016.1,3016.0,4.13793]
["bitfinex-derivatives","ETHF0:USTF0",1764716546998,0.4656,3016.5,3016.0,4.13793]
["bitfinex-derivatives","ETHF0:USTF0",1764716546999,2.0222,3016.5,3016.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764716548100,2.0222,3016.5,3016.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764716549497,2.0222,3016.5,3016.0,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1764716552205,1.5566,3016.1,3016.0,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764716552398,1.5566,3015.9,3015.8,0.7735425]
["bitfinex-derivatives","ETHF0:USTF0",1764716552800,1.5566,3015.9,3015.8,1.5107425]
["bitfinex-derivatives","ETHF0:USTF0",1764716553610,1.5566,3015.9,3015.8,0.7735425]
["bitfinex-derivatives","ETHF0:USTF0",1764716553801,1.5566,3015.9,3015.8,1.5284425]
["bitfinex-derivatives","ETHF0:USTF0",1764716555609,1.5566,3015.9,3015.8,0.7735425]
["bitfinex-derivatives","ETHF0:USTF0",1764716556301,1.5566,3015.9,3015.8,0.0091425]
["bitfinex-derivatives","ETHF0:USTF0",1764716556504,3.17954393,3015.9,3015.8,0.0091425]
["bitfinex-derivatives","ETHF0:USTF0",1764716556699,1.5262,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716556896,0.461,3015.5,3015.1,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764716557096,1.5262,3015.5,3015.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764716557801,1.5262,3015.5,3015.4,1.54836102]
["bitfinex-derivatives","ETHF0:USTF0",1764716559511,0.79597099,3015.8,3015.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764716560207,1.53117099,3015.8,3015.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764716561297,0.79597099,3015.8,3015.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764716561507,0.00497099,3015.8,3015.7,1.70985]
["bitfinex-derivatives","ETHF0:USTF0",1764716562101,4.734,3016.3,3016.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764716564405,3.2078,3016.3,3015.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764716564606,0.791,3015.9,3015.8,1.70984]
["bitfinex-derivatives","ETHF0:USTF0",1764716565004,1.5262,3015.9,3015.8,1.70984]
["bitfinex-derivatives","ETHF0:USTF0",1764716567410,3.9988,3016.3,3016.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764716567705,3.2078,3016.3,3016.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764716567907,2.7078,3016.3,3016.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764716568104,2.2329,3016.3,3016.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764716569009,2.2329,3016.3,3016.2,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1764716569209,3.7591,3016.3,3016.2,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1764716570308,3.7591,3016.3,3016.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764716570510,1.5262,3016.1,3016.0,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764716571109,1.5262,3016.1,3015.7,11.55987013]
["bitfinex-derivatives","ETHF0:USTF0",1764716571110,1.5262,3015.8,3015.7,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764716571310,1.46496357,3016.2,3015.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764716571508,1.5262,3016.2,3016.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764716571711,1.5262,3016.2,3016.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764716572405,1.5262,3016.2,3016.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764716572704,2.2329,3016.3,3015.5,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764716572705,3.7591,3016.3,3016.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764716573310,3.7591,3016.3,3016.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764716573611,1.5262,3016.3,3016.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764716573814,1.9872,3016.0,3015.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764716574010,1.5262,3015.6,3015.5,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1764716574208,1.252,3016.0,3015.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764716574412,1.9872,3016.0,3015.5,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764716574806,1.5262,3015.6,3015.5,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764716575311,1.5262,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716575714,1.5262,3015.6,3015.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764716575914,1.9872,3015.5,3015.4,0.17002102]
["bitfinex-derivatives","ETHF0:USTF0",1764716576213,1.9872,3015.5,3015.4,0.96042102]
["bitfinex-derivatives","ETHF0:USTF0",1764716576615,3.45216357,3015.5,3015.4,0.17002102]
["bitfinex-derivatives","ETHF0:USTF0",1764716576808,1.9872,3015.5,3015.4,0.17002102]
["bitfinex-derivatives","ETHF0:USTF0",1764716577002,1.9872,3015.5,3015.4,0.96042102]
["bitfinex-derivatives","ETHF0:USTF0",1764716577207,1.9872,3015.5,3015.4,0.00426102]
["bitfinex-derivatives","ETHF0:USTF0",1764716577416,1.5262,3015.5,3015.4,1.54836102]
["bitfinex-derivatives","ETHF0:USTF0",1764716581611,4.67276357,3015.8,3015.4,1.54836102]
["bitfinex-derivatives","ETHF0:USTF0",1764716581819,3.2078,3015.8,3015.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764716582315,3.2078,3015.8,3015.7,1.70985]
["bitfinex-derivatives","ETHF0:USTF0",1764716583313,4.67276357,3015.8,3015.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764716583511,1.5024,3015.5,3015.4,1.61296102]
["bitfinex-derivatives","ETHF0:USTF0",1764716583719,3.9592,3015.8,3015.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716584010,1.9639,3015.5,3015.4,0.00426102]
["bitfinex-derivatives","ETHF0:USTF0",1764716584215,1.5024,3015.2,3015.1,0.0033337]
["bitfinex-derivatives","ETHF0:USTF0",1764716584420,2.96736357,3015.2,3015.1,0.0033337]
["bitfinex-derivatives","ETHF0:USTF0",1764716584717,2.96736357,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716584718,1.5024,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716584923,4.7102,3015.3,3015.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1764716585112,1.5024,3014.7,3014.6,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1764716585311,1.5024,3015.0,3014.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716585619,1.5024,3014.7,3014.6,3.21134654]
["bitfinex-derivatives","ETHF0:USTF0",1764716585809,2.96736357,3014.7,3014.6,0.00354654]
["bitfinex-derivatives","ETHF0:USTF0",1764716586008,2.96736357,3014.7,3014.6,0.00190925]
["bitfinex-derivatives","ETHF0:USTF0",1764716586210,1.5024,3014.4,3014.3,0.00497098]
["bitfinex-derivatives","ETHF0:USTF0",1764716586416,2.96736357,3014.4,3014.3,0.00497098]
["bitfinex-derivatives","ETHF0:USTF0",1764716587017,1.5024,3014.4,3014.3,1.61367098]
["bitfinex-derivatives","ETHF0:USTF0",1764716587213,1.5024,3014.4,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716587419,2.96736357,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716588417,1.5024,3014.3,3014.2,3.21134369]
["bitfinex-derivatives","ETHF0:USTF0",1764716589918,1.5024,3014.3,3014.2,0.00354369]
["bitfinex-derivatives","ETHF0:USTF0",1764716590512,3.2078,3014.4,3014.2,1.61224369]
["bitfinex-derivatives","ETHF0:USTF0",1764716590718,4.7102,3014.4,3014.2,0.16937369]
["bitfinex-derivatives","ETHF0:USTF0",1764716590921,1.5024,3014.3,3014.2,0.16937369]
["bitfinex-derivatives","ETHF0:USTF0",1764716591422,1.5024,3014.3,3014.2,1.77807369]
["bitfinex-derivatives","ETHF0:USTF0",1764716591613,3.2078,3014.4,3014.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716592015,3.9592,3014.4,3014.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716592312,4.7102,3014.4,3014.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764716592513,3.2078,3014.9,3014.3,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1764716592820,4.7102,3014.9,3014.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764716593623,1.5024,3014.3,3014.2,0.00354369]
["bitfinex-derivatives","ETHF0:USTF0",1764716593926,0.7514,3014.5,3014.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716594120,4.7102,3014.9,3014.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716594425,4.7102,3014.9,3014.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764716594426,0.7514,3014.6,3014.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764716594614,1.5024,3014.3,3014.2,4.00904369]
["bitfinex-derivatives","ETHF0:USTF0",1764716595114,3.2078,3014.9,3014.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716595510,0.7514,3014.5,3014.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716595821,3.2078,3014.9,3014.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764716596023,4.7102,3014.9,3014.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764716596319,4.7102,3014.9,3014.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716596621,3.9592,3014.9,3014.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716596821,4.7102,3014.9,3014.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716597321,4.7102,3014.9,3014.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764716597510,1.5024,3014.6,3014.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716597711,0.7514,3014.4,3014.3,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1764716598021,4.7102,3014.9,3014.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716598220,0.7514,3014.9,3014.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716598521,0.00497099,3015.0,3014.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716598911,1.96887099,3015.0,3014.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764716599125,1.5024,3014.7,3014.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764716599525,0.7514,3014.4,3014.3,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1764716599826,3.2078,3014.9,3014.3,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1764716601021,1.5024,3014.4,3014.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764716602426,3.2078,3014.9,3014.2,4.82004369]
["bitfinex-derivatives","ETHF0:USTF0",1764716602617,3.2078,3014.9,3014.2,4.98587369]
["bitfinex-derivatives","ETHF0:USTF0",1764716602817,4.7102,3014.9,3014.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716603427,1.5024,3014.9,3014.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764716604923,0.75637099,3015.0,3014.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716605124,1.50737099,3015.0,3014.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716606023,1.5024,3014.6,3014.5,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1764716606417,1.5024,3014.3,3014.2,4.82004369]
["bitfinex-derivatives","ETHF0:USTF0",1764716606927,1.5024,3014.5,3014.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716607525,4.7102,3014.9,3014.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716607826,4.7102,3014.9,3014.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764716608027,0.7514,3014.6,3014.5,2.21731]
["bitfinex-derivatives","ETHF0:USTF0",1764716608629,1.5024,3014.6,3014.5,2.21731]
["bitfinex-derivatives","ETHF0:USTF0",1764716608826,1.5024,3014.6,3014.5,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1764716609029,1.5024,3014.6,3014.5,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1764716609232,1.5024,3014.6,3014.5,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1764716609731,0.7514,3014.6,3014.5,2.21731]
["bitfinex-derivatives","ETHF0:USTF0",1764716610326,4.7102,3014.9,3014.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764716610532,4.7102,3014.9,3014.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764716611917,4.7102,3014.9,3014.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764716613121,1.5684,3014.8,3014.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764716613934,1.5684,3014.8,3014.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764716614127,1.5684,3014.8,3014.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1764716614327,1.5684,3014.8,3014.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764716614729,1.5684,3014.8,3014.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764716617236,0.8128,3014.3,3014.2,4.93067369]
["bitfinex-derivatives","ETHF0:USTF0",1764716617933,1.596,3014.3,3014.2,4.93067369]
["bitfinex-derivatives","ETHF0:USTF0",1764716618536,0.8128,3014.3,3014.2,4.93067369]
["bitfinex-derivatives","ETHF0:USTF0",1764716619031,1.596,3014.4,3014.3,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1764716619239,1.596,3014.4,3014.2,0.00354369]
["bitfinex-derivatives","ETHF0:USTF0",1764716619240,1.596,3014.3,3014.2,0.00354369]
["bitfinex-derivatives","ETHF0:USTF0",1764716619436,2.3478797,3014.3,3014.2,0.00354369]
["bitfinex-derivatives","ETHF0:USTF0",1764716619631,1.5646797,3014.3,3014.2,1.55704369]
["bitfinex-derivatives","ETHF0:USTF0",1764716619842,2.3478797,3014.3,3014.2,0.00354369]
["bitfinex-derivatives","ETHF0:USTF0",1764716620934,2.3478797,3014.3,3014.2,1.55704369]
["bitfinex-derivatives","ETHF0:USTF0",1764716621238,4.8038,3014.9,3014.2,0.16937369]
["bitfinex-derivatives","ETHF0:USTF0",1764716621441,0.8128,3014.4,3014.3,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1764716621637,3.2078,3014.9,3014.3,3.50236894]
["bitfinex-derivatives","ETHF0:USTF0",1764716621834,0.8128,3014.5,3014.4,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1764716622037,0.8128,3014.6,3014.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1764716623237,1.596,3014.5,3014.4,1.94886894]
["bitfinex-derivatives","ETHF0:USTF0",1764716623439,2.0462,3014.5,3014.4,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764716623739,2.0462,3014.5,3014.4,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1764716623936,0.7832,3014.4,3014.2,1.78659263]
["bitfinex-derivatives","ETHF0:USTF0",1764716624133,1.596,3014.3,3014.2,0.81294369]
["bitfinex-derivatives","ETHF0:USTF0",1764716624329,3.2078,3014.5,3014.2,1.55704369]
["bitfinex-derivatives","ETHF0:USTF0",1764716624533,0.8128,3014.6,3014.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1764716624832,1.596,3014.6,3014.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1764716625432,1.596,3014.6,3014.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764716625633,1.596,3014.4,3014.3,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1764716625832,1.596,3014.4,3014.3,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1764716628438,1.596,3014.4,3014.3,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1764716628748,1.596,3014.3,3014.2,0.81294369]
["bitfinex-derivatives","ETHF0:USTF0",1764716628936,1.596,3014.3,3014.2,1.55704369]
["bitfinex-derivatives","ETHF0:USTF0",1764716629242,4.0206,3014.5,3014.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764716629640,4.8038,3014.9,3014.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764716629845,4.8038,3014.9,3014.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764716630438,3.2078,3014.9,3014.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764716631643,4.8038,3014.9,3014.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764716632044,4.8038,3014.9,3014.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764716632742,4.8038,3014.9,3014.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764716633139,0.8128,3014.3,3014.2,1.72287369]
["bitfinex-derivatives","ETHF0:USTF0",1764716633336,3.2078,3014.9,3014.2,1.72287369]
["bitfinex-derivatives","ETHF0:USTF0",1764716633537,0.75017979,3014.8,3014.2,1.72287369]
["bitfinex-derivatives","ETHF0:USTF0",1764716633740,3.2078,3014.9,3014.3,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1764716633741,0.8128,3014.4,3014.3,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1764716633940,3.2078,3014.9,3014.3,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1764716634142,0.75017347,3014.8,3014.3,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1764716634445,1.596,3014.8,3014.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764716634646,1.56298694,3014.8,3014.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764716634846,0.81777099,3015.0,3014.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764716635147,1.596,3014.9,3014.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764716635644,1.596,3014.9,3014.2,0.00354369]
["bitfinex-derivatives","ETHF0:USTF0",1764716635645,0.8128,3014.4,3014.3,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1764716636047,0.45517099,3015.0,3014.3,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1764716636246,0.75014968,3014.9,3014.3,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1764716636445,0.45517099,3015.0,3014.3,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1764716636648,0.8128,3014.5,3014.4,1.71932]
["bitfinex-derivatives","ETHF0:USTF0",1764716637043,2.0462,3014.5,3014.2,3.21134369]
["bitfinex-derivatives","ETHF0:USTF0",1764716637249,1.596,3014.3,3014.2,3.21134369]
["bitfinex-derivatives","ETHF0:USTF0",1764716638339,1.596,3014.3,3014.2,0.00354369]
["bitfinex-derivatives","ETHF0:USTF0",1764716638543,2.34626919,3014.3,3014.2,0.00354369]
["bitfinex-derivatives","ETHF0:USTF0",1764716639243,2.34626919,3014.3,3014.2,1.55704369]
["bitfinex-derivatives","ETHF0:USTF0",1764716639636,4.8038,3014.5,3014.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764716639841,5.55388038,3014.5,3014.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764716640046,4.8038,3014.5,3014.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764716640241,1.596,3014.3,3014.2,0.00354369]
["bitfinex-derivatives","ETHF0:USTF0",1764716640438,1.596,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716640637,3.658,3014.5,3013.8,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764716640842,0.75012765,3014.4,3013.8,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764716641042,2.34612765,3014.3,3014.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764716641345,3.2078,3014.9,3014.2,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1764716641542,0.749909,3014.8,3014.2,1.72304825]
["bitfinex-derivatives","ETHF0:USTF0",1764716641745,4.0206,3014.9,3014.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764716642052,5.5536823,3014.9,3014.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764716642649,4.8038,3014.9,3014.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764716642852,0.8128,3014.9,3014.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764716643053,1.5583,3014.9,3014.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1764716643255,1.5216,3014.6,3014.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764716643451,0.7761,3014.4,3014.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1764716643651,0.45027099,3015.0,3014.3,4.90382]
["bitfinex-derivatives","ETHF0:USTF0",1764716644252,0.7761,3014.5,3014.4,1.69602]
["bitfinex-derivatives","ETHF0:USTF0",1764716644451,0.45027099,3015.0,3014.4,1.69602]
["bitfinex-derivatives","ETHF0:USTF0",1764716645254,1.97187099,3015.0,3014.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764716645450,1.97187099,3015.0,3014.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764716645451,2.27634084,3015.0,3014.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764716645854,0.00497099,3015.0,3014.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764716646360,1.52657099,3015.0,3014.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764716647659,1.5216,3014.9,3014.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764716647959,1.5216,3014.9,3014.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764716648349,1.5216,3014.9,3014.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764716648854,1.5216,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716648855,1.5216,3014.4,3014.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1764716649058,3.2078,3014.9,3014.3,4.90382]
["bitfinex-derivatives","ETHF0:USTF0",1764716649256,4.7294,3014.9,3014.3,3.37362]
["bitfinex-derivatives","ETHF0:USTF0",1764716649961,1.5216,3014.4,3014.3,4.12632]
["bitfinex-derivatives","ETHF0:USTF0",1764716650258,1.5216,3014.4,3014.3,4.90382]
["bitfinex-derivatives","ETHF0:USTF0",1764716650462,3.2078,3014.9,3014.3,4.90382]
["bitfinex-derivatives","ETHF0:USTF0",1764716651661,4.7294,3014.9,3014.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764716651864,3.9839,3014.9,3014.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764716652652,0.00497099,3015.0,3014.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764716653961,0.78107099,3015.0,3014.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764716654365,0.78107099,3015.0,3014.9,1.69599]
["bitfinex-derivatives","ETHF0:USTF0",1764716654566,0.00497099,3015.0,3014.9,1.69599]
["bitfinex-derivatives","ETHF0:USTF0",1764716655166,1.5216,3014.3,3014.2,0.00371825]
["bitfinex-derivatives","ETHF0:USTF0",1764716655367,3.2078,3014.7,3014.2,1.53391825]
["bitfinex-derivatives","ETHF0:USTF0",1764716655563,1.5216,3014.3,3014.2,1.53391825]
["bitfinex-derivatives","ETHF0:USTF0",1764716655760,1.5216,3014.3,3014.2,0.00371825]
["bitfinex-derivatives","ETHF0:USTF0",1764716657374,1.5216,3014.3,3014.2,0.75641825]
["bitfinex-derivatives","ETHF0:USTF0",1764716657975,1.5216,3014.3,3014.2,0.00371825]
["bitfinex-derivatives","ETHF0:USTF0",1764716662786,4.7294,3014.3,3014.2,0.00371825]
["bitfinex-derivatives","ETHF0:USTF0",1764716666487,1.5216,3014.3,3014.2,0.00371825]
["bitfinex-derivatives","ETHF0:USTF0",1764716667186,1.5216,3014.3,3014.2,1.53391825]
["bitfinex-derivatives","ETHF0:USTF0",1764716669193,1.5216,3014.3,3014.2,1.53391825]
["bitfinex-derivatives","ETHF0:USTF0",1764716673590,0.7761,3014.3,3014.2,1.53391825]
["bitfinex-derivatives","ETHF0:USTF0",1764716673805,4.715,3014.7,3014.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764716673991,3.9507,3014.7,3014.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764716674389,1.19317099,3015.0,3014.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764716674697,2.26350594,3015.0,3014.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764716674896,1.5868,3014.6,3014.5,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764716675094,1.5868,3014.6,3014.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764716675394,1.5868,3014.3,3014.2,1.70404825]
["bitfinex-derivatives","ETHF0:USTF0",1764716675783,0.782,3014.3,3014.2,1.70404825]
["bitfinex-derivatives","ETHF0:USTF0",1764716675987,3.2078,3014.7,3014.2,1.70404825]
["bitfinex-derivatives","ETHF0:USTF0",1764716676187,0.782,3014.4,3014.3,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1764716676585,0.4403,3014.5,3014.2,0.00371825]
["bitfinex-derivatives","ETHF0:USTF0",1764716676789,1.5868,3014.3,3014.2,0.77671825]
["bitfinex-derivatives","ETHF0:USTF0",1764716678602,1.5868,3014.3,3014.2,0.00371825]
["bitfinex-derivatives","ETHF0:USTF0",1764716679804,3.95979104,3014.3,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716680004,1.5868,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716680995,1.5868,3013.7,3013.6,4.74650796]
["bitfinex-derivatives","ETHF0:USTF0",1764716681599,0.782,3013.7,3013.6,4.74650796]
["bitfinex-derivatives","ETHF0:USTF0",1764716681997,1.5868,3013.7,3013.6,3.98500796]
["bitfinex-derivatives","ETHF0:USTF0",1764716682589,1.5868,3013.7,3013.6,4.74650796]
["bitfinex-derivatives","ETHF0:USTF0",1764716682791,1.5868,3013.7,3013.6,3.98500796]
["bitfinex-derivatives","ETHF0:USTF0",1764716684998,1.5868,3013.7,3013.6,3.21200796]
["bitfinex-derivatives","ETHF0:USTF0",1764716685301,2.0271,3013.5,3013.4,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764716685503,2.0271,3013.5,3013.4,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1764716686004,2.0271,3013.5,3013.4,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764716686398,2.0271,3013.5,3013.4,0.17013821]
["bitfinex-derivatives","ETHF0:USTF0",1764716687203,2.0271,3013.5,3013.4,0.00426821]
["bitfinex-derivatives","ETHF0:USTF0",1764716689306,5.2349,3013.5,3013.4,0.00426821]
["bitfinex-derivatives","ETHF0:USTF0",1764716689606,5.2349,3013.5,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716689607,1.5868,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716689905,1.5868,3012.8,3012.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764716690503,1.58969147,3012.8,3012.7,3.98428086]
["bitfinex-derivatives","ETHF0:USTF0",1764716691799,1.58969147,3012.8,3012.7,3.21128086]
["bitfinex-derivatives","ETHF0:USTF0",1764716692208,1.58969147,3012.8,3012.7,0.00348086]
["bitfinex-derivatives","ETHF0:USTF0",1764716692709,1.5868,3012.5,3012.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764716693408,2.0271,3012.5,3012.0,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1764716693607,2.0271,3012.5,3012.0,0.61357114]
["bitfinex-derivatives","ETHF0:USTF0",1764716693810,1.5868,3012.1,3012.0,2.14807114]
["bitfinex-derivatives","ETHF0:USTF0",1764716694005,1.5868,3012.1,3012.0,0.00282114]
["bitfinex-derivatives","ETHF0:USTF0",1764716694402,1.5868,3012.1,3012.0,0.77582114]
["bitfinex-derivatives","ETHF0:USTF0",1764716694609,1.5868,3012.1,3012.0,0.00282114]
["bitfinex-derivatives","ETHF0:USTF0",1764716695310,4.7946,3012.1,3012.0,0.00282114]
["bitfinex-derivatives","ETHF0:USTF0",1764716698408,1.5868,3011.2,3011.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764716698914,1.5868,3011.2,3011.1,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764716699414,1.5868,3011.2,3011.1,4.74543155]
["bitfinex-derivatives","ETHF0:USTF0",1764716700104,0.00497942,3011.5,3011.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764716700316,3.9898,3011.7,3011.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764716700621,0.782,3011.6,3011.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764716701020,0.782,3012.0,3011.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764716701215,1.5868,3012.0,3011.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764716701418,0.782,3011.7,3011.6,1.53947942]
["bitfinex-derivatives","ETHF0:USTF0",1764716701718,1.5868,3011.7,3011.6,1.53947942]
["bitfinex-derivatives","ETHF0:USTF0",1764716702113,0.782,3011.7,3011.6,1.53947942]
["bitfinex-derivatives","ETHF0:USTF0",1764716702420,2.0271,3012.0,3011.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764716702623,1.5868,3012.0,3011.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764716702822,3.2078,3012.1,3012.0,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1764716703121,0.75557942,3012.3,3012.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764716703312,1.54317942,3012.3,3012.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764716703715,0.75557942,3012.3,3012.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764716703914,1.54317942,3012.3,3012.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764716704824,1.5382,3012.2,3012.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764716705124,1.5382,3012.0,3011.9,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764716705523,0.7506,3011.7,3011.6,1.76134942]
["bitfinex-derivatives","ETHF0:USTF0",1764716707026,1.5382,3011.7,3011.6,1.76134942]
["bitfinex-derivatives","ETHF0:USTF0",1764716707719,0.7506,3011.7,3011.6,1.76134942]
["bitfinex-derivatives","ETHF0:USTF0",1764716707917,1.5382,3012.0,3011.9,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764716708124,3.9584,3012.1,3012.0,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764716709022,3.2078,3012.1,3012.0,2.21735]
["bitfinex-derivatives","ETHF0:USTF0",1764716709227,0.00497942,3012.3,3012.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764716709431,0.00497942,3012.3,3012.2,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1764716709623,0.75557942,3012.3,3012.2,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1764716709816,1.54317942,3012.3,3012.2,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1764716710229,0.00497942,3012.3,3012.2,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1764716710623,0.75557942,3012.3,3012.2,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1764716711126,0.00497942,3012.3,3012.2,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1764716712929,1.54317942,3012.3,3012.2,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1764716713434,1.54317942,3012.3,3012.2,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1764716713626,1.54317942,3012.3,3012.2,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1764716713833,1.54317942,3012.3,3012.2,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1764716714035,1.54317942,3012.3,3012.2,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1764716715236,0.75557942,3012.3,3012.2,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1764716715431,0.00497942,3012.3,3012.2,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1764716717732,3.2078,3013.0,3012.7,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1764716718331,0.75349147,3012.8,3012.7,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1764716719445,0.00289147,3012.8,3012.7,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1764716719743,0.75349147,3012.8,3012.7,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1764716720551,1.54109147,3012.8,3012.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764716720736,1.5382,3012.3,3012.2,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1764716720940,1.5382,3012.3,3012.2,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764716721145,1.5382,3012.3,3012.2,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1764716721446,1.5382,3012.3,3012.2,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1764716727155,1.5382,3012.3,3012.2,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764716727555,0.7506,3011.8,3011.7,4.96417]
["bitfinex-derivatives","ETHF0:USTF0",1764716728356,1.5382,3011.8,3011.7,4.96417]
["bitfinex-derivatives","ETHF0:USTF0",1764716729253,0.7506,3011.8,3011.7,4.96417]
["bitfinex-derivatives","ETHF0:USTF0",1764716729850,1.5382,3011.8,3011.7,4.96417]
["bitfinex-derivatives","ETHF0:USTF0",1764716731160,0.7506,3011.8,3011.7,4.96417]
["bitfinex-derivatives","ETHF0:USTF0",1764716731454,1.5382,3011.8,3011.7,4.96417]
["bitfinex-derivatives","ETHF0:USTF0",1764716732051,1.5382,3011.8,3011.7,4.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764716732246,1.5382,3011.8,3011.7,3.37377]
["bitfinex-derivatives","ETHF0:USTF0",1764716732754,1.5382,3011.8,3011.7,4.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764716732958,1.5382,3011.8,3011.7,3.37377]
["bitfinex-derivatives","ETHF0:USTF0",1764716733157,1.5382,3011.8,3011.7,4.92477]
["bitfinex-derivatives","ETHF0:USTF0",1764716734762,5.1918,3012.5,3012.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764716734961,5.46760441,3012.5,3012.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764716735957,5.46760441,3012.5,3012.4,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1764716735958,3.9636,3012.5,3012.4,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1764716736163,4.7155,3012.5,3012.4,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1764716736354,5.46787297,3012.5,3012.4,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1764716736957,5.92757297,3012.5,3012.4,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1764716737660,5.92757297,3012.5,3012.4,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764716738058,5.92757297,3012.5,3012.4,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1764716738954,5.46787297,3012.5,3012.4,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1764716739254,3.2078,3012.5,3012.4,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1764716739460,3.9636,3012.5,3012.4,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1764716739859,0.75869147,3012.8,3012.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764716740057,1.51126943,3012.8,3012.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764716740565,0.75869147,3012.8,3012.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764716740965,0.75869147,3012.8,3012.7,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1764716740966,0.00289147,3012.8,3012.7,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1764716741366,1.51059147,3012.8,3012.7,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1764716741563,1.51059147,3012.8,3012.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764716742566,1.51059147,3012.8,3012.7,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1764716743966,1.51059147,3012.8,3012.7,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1764716744266,1.51059147,3012.8,3012.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764716744463,6.75479147,3012.8,3012.5,3.08659237]
["bitfinex-derivatives","ETHF0:USTF0",1764716744667,1.5077,3011.9,3011.8,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764716745166,1.5077,3011.7,3011.6,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764716745867,1.5077,3011.7,3011.6,0.75337942]
["bitfinex-derivatives","ETHF0:USTF0",1764716746469,1.5077,3011.7,3011.6,1.51827942]
["bitfinex-derivatives","ETHF0:USTF0",1764716746978,1.5077,3012.0,3011.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764716747182,2.25930068,3012.0,3011.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764716749874,1.5077,3012.0,3011.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764716750272,1.5077,3012.0,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716750482,1.5077,3011.8,3011.7,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764716750670,2.25919252,3011.8,3011.7,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764716750871,1.5077,3011.7,3011.6,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764716754280,1.5077,3011.7,3011.6,0.75337942]
["bitfinex-derivatives","ETHF0:USTF0",1764716754578,1.5077,3011.7,3011.6,1.51827942]
["bitfinex-derivatives","ETHF0:USTF0",1764716754979,0.3187,3012.0,3011.6,1.51827942]
["bitfinex-derivatives","ETHF0:USTF0",1764716755178,1.5077,3012.0,3011.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764716755369,0.7558,3012.1,3012.0,2.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764716755773,1.5077,3012.1,3012.0,2.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764716755979,0.7558,3012.1,3012.0,2.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764716756174,1.5077,3012.1,3012.0,2.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764716758477,4.7155,3012.5,3012.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764716758673,5.46774251,3012.5,3012.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764716758873,5.46774251,3012.5,3012.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764716759073,5.46774251,3012.5,3012.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764716760085,5.46774251,3012.5,3012.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764716760678,5.46774251,3012.5,3012.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764716761988,4.7155,3012.5,3012.4,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1764716762483,3.9636,3012.5,3012.4,1.67923]
["bitfinex-derivatives","ETHF0:USTF0",1764716762686,0.00289147,3012.8,3012.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764716762886,0.00289147,3012.8,3012.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764716763278,0.00289147,3012.8,3012.7,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1764716773106,0.00497942,3013.1,3013.0,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1764716773309,0.00497942,3013.1,3013.0,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764716774114,0.00741699,3013.1,3013.0,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764716774413,1.58711699,3013.1,3013.0,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764716774615,0.81011699,3013.1,3013.0,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764716774808,0.00741699,3013.1,3013.0,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764716775610,1.58711699,3013.1,3013.0,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764716776309,1.5797,3012.7,3012.6,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764716776509,1.5797,3012.3,3012.2,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764716776711,1.5797,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716776917,1.5797,3012.3,3012.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764716777615,0.777,3012.3,3012.0,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764716777814,1.5797,3012.1,3012.0,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1764716778009,1.5797,3011.9,3011.8,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764716778312,0.4754,3012.0,3011.6,0.79727942]
["bitfinex-derivatives","ETHF0:USTF0",1764716778313,1.5797,3011.7,3011.6,0.79727942]
["bitfinex-derivatives","ETHF0:USTF0",1764716778505,0.4754,3012.0,3011.6,0.79727942]
["bitfinex-derivatives","ETHF0:USTF0",1764716778506,0.8027,3012.0,3011.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764716778706,1.5797,3012.0,3011.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764716780414,0.8027,3012.0,3011.9,1.72786]
["bitfinex-derivatives","ETHF0:USTF0",1764716781016,3.6832,3012.5,3012.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764716781217,5.2629,3012.5,3012.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764716782416,5.2629,3012.5,3012.0,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1764716782619,0.8027,3012.1,3012.0,2.20555]
["bitfinex-derivatives","ETHF0:USTF0",1764716782819,3.6832,3012.5,3012.0,2.20555]
["bitfinex-derivatives","ETHF0:USTF0",1764716783120,5.2629,3012.5,3012.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764716783420,4.7875,3012.5,3012.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764716784212,1.5797,3012.2,3012.1,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1764716784413,1.5797,3011.8,3011.7,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764716784812,1.5797,3011.8,3011.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764716785922,1.5797,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716787707,1.5797,3011.8,3011.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764716789018,1.5797,3011.8,3011.7,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764716789220,2.1498,3012.1,3012.0,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764716789622,1.3471,3012.1,3012.0,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764716789919,1.3471,3012.1,3012.0,2.20555]
["bitfinex-derivatives","ETHF0:USTF0",1764716795628,2.1498,3012.1,3012.0,2.20555]
["bitfinex-derivatives","ETHF0:USTF0",1764716795928,1.3471,3012.1,3012.0,2.20555]
["bitfinex-derivatives","ETHF0:USTF0",1764716798221,1.3471,3012.1,3012.0,5.41335]
["bitfinex-derivatives","ETHF0:USTF0",1764716801117,3.6832,3013.0,3012.0,5.41335]
["bitfinex-derivatives","ETHF0:USTF0",1764716801325,5.1991,3013.0,3012.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764716803937,0.74881699,3013.1,3013.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764716804233,1.52331699,3013.1,3013.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764716810431,1.5159,3012.6,3012.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764716810638,1.5159,3012.6,3012.5,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764716810837,0.7414,3012.6,3012.5,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764716811238,0.7414,3012.6,3012.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764716811427,0.7414,3012.7,3012.6,1.73431]
["bitfinex-derivatives","ETHF0:USTF0",1764716812034,1.2223,3013.0,3012.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764716812236,1.9637,3013.0,3012.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764716812635,0.00741699,3013.1,3012.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764716812636,0.00741699,3013.1,3013.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764716813233,0.74881699,3013.1,3013.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764716814036,1.52331699,3013.1,3013.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764716814432,1.52331699,3013.1,3013.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764716814645,0.00741699,3013.1,3013.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764716814944,1.7516,3013.5,3013.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764716816036,1.75478094,3013.5,3013.4,1.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1764716816544,0.74458094,3013.5,3013.4,1.73764761]
["bitfinex-derivatives","ETHF0:USTF0",1764716816844,0.24458094,3013.5,3013.4,1.73764761]
["bitfinex-derivatives","ETHF0:USTF0",1764716818045,0.24458094,3013.5,3013.4,4.94544761]
["bitfinex-derivatives","ETHF0:USTF0",1764716818432,0.00318094,3013.5,3013.4,1.73764761]
["bitfinex-derivatives","ETHF0:USTF0",1764716818638,0.00497942,3013.8,3013.4,1.73764761]
["bitfinex-derivatives","ETHF0:USTF0",1764716818639,1.9913,3014.0,3013.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764716818836,1.5159,3013.9,3013.8,4.15065]
["bitfinex-derivatives","ETHF0:USTF0",1764716819547,1.51890572,3013.9,3013.8,4.15065]
["bitfinex-derivatives","ETHF0:USTF0",1764716820546,1.51890572,3013.9,3013.8,4.94205]
["bitfinex-derivatives","ETHF0:USTF0",1764716822045,1.51890572,3013.9,3013.8,4.15065]
["bitfinex-derivatives","ETHF0:USTF0",1764716822248,1.51890572,3013.9,3013.8,4.94205]
["bitfinex-derivatives","ETHF0:USTF0",1764716823045,1.51890572,3013.9,3013.8,4.15065]
["bitfinex-derivatives","ETHF0:USTF0",1764716824338,2.98698016,3013.9,3013.8,4.15065]
["bitfinex-derivatives","ETHF0:USTF0",1764716824944,2.98698016,3013.9,3013.8,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1764716825145,2.98698016,3013.9,3013.8,1.73275]
["bitfinex-derivatives","ETHF0:USTF0",1764716825343,0.00300572,3013.9,3013.8,4.94055]
["bitfinex-derivatives","ETHF0:USTF0",1764716826848,3.06488016,3013.9,3013.8,4.94055]
["bitfinex-derivatives","ETHF0:USTF0",1764716827249,3.06488016,3013.9,3013.8,4.15065]
["bitfinex-derivatives","ETHF0:USTF0",1764716828444,3.06488016,3013.9,3013.8,4.94055]
["bitfinex-derivatives","ETHF0:USTF0",1764716828845,3.06488016,3013.9,3013.8,3.37365]
["bitfinex-derivatives","ETHF0:USTF0",1764716829142,1.59680572,3013.9,3013.8,3.37365]
["bitfinex-derivatives","ETHF0:USTF0",1764716829652,1.59680572,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716831250,1.59680572,3013.9,3013.8,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764716832651,1.59680572,3013.9,3013.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764716832855,1.59680572,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716833347,0.00300572,3013.9,3013.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764716833548,2.0711,3013.5,3013.4,3.21117761]
["bitfinex-derivatives","ETHF0:USTF0",1764716833857,2.0711,3013.5,3013.4,3.96497761]
["bitfinex-derivatives","ETHF0:USTF0",1764716834153,2.0711,3013.5,3013.4,4.75487761]
["bitfinex-derivatives","ETHF0:USTF0",1764716836156,3.53917444,3013.5,3013.4,4.75487761]
["bitfinex-derivatives","ETHF0:USTF0",1764716836553,3.53917444,3013.5,3013.4,3.21117761]
["bitfinex-derivatives","ETHF0:USTF0",1764716837458,3.53917444,3013.5,3013.4,3.96497761]
["bitfinex-derivatives","ETHF0:USTF0",1764716837651,3.53917444,3013.5,3013.4,3.21117761]
["bitfinex-derivatives","ETHF0:USTF0",1764716839053,4.29204697,3013.5,3013.4,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1764716839258,1.5938,3013.2,3013.1,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764716839455,7.73774888,3013.2,3013.1,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764716839656,1.5938,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716840052,2.34690278,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716840252,2.34690278,3012.6,3012.5,3.21193904]
["bitfinex-derivatives","ETHF0:USTF0",1764716840453,1.5938,3012.6,3012.5,3.21193904]
["bitfinex-derivatives","ETHF0:USTF0",1764716841455,1.5938,3012.6,3012.5,0.00413904]
["bitfinex-derivatives","ETHF0:USTF0",1764716841656,1.5938,3012.3,3012.2,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764716841859,3.06187444,3012.3,3012.2,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764716842656,3.06187444,3012.3,3012.2,0.00831792]
["bitfinex-derivatives","ETHF0:USTF0",1764716843459,3.06187444,3012.3,3011.7,3.37376]
["bitfinex-derivatives","ETHF0:USTF0",1764716843656,3.06187444,3011.8,3011.7,3.37376]
["bitfinex-derivatives","ETHF0:USTF0",1764716843867,1.5938,3011.8,3011.7,3.37376]
["bitfinex-derivatives","ETHF0:USTF0",1764716844257,1.5938,3011.8,3011.7,4.12756]
["bitfinex-derivatives","ETHF0:USTF0",1764716844666,1.5938,3011.8,3011.7,4.13043067]
["bitfinex-derivatives","ETHF0:USTF0",1764716845063,1.5938,3011.8,3011.7,0.00287067]
["bitfinex-derivatives","ETHF0:USTF0",1764716845270,2.0711,3011.5,3011.4,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764716845560,2.0711,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716845765,5.00724888,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716846268,1.5938,3010.6,3010.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764716846471,1.5938,3010.6,3010.5,0.7562335]
["bitfinex-derivatives","ETHF0:USTF0",1764716846859,1.5938,3010.6,3010.5,1.5461335]
["bitfinex-derivatives","ETHF0:USTF0",1764716848465,0.7947,3010.6,3010.5,1.5461335]
["bitfinex-derivatives","ETHF0:USTF0",1764716848868,1.5938,3010.6,3010.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764716849269,1.5938,3010.6,3010.5,1.54370001]
["bitfinex-derivatives","ETHF0:USTF0",1764716852569,1.5938,3010.6,3010.5,0.75380001]
["bitfinex-derivatives","ETHF0:USTF0",1764716853072,1.5938,3010.6,3010.5,1.54370001]
["bitfinex-derivatives","ETHF0:USTF0",1764716854774,1.5938,3010.6,3010.5,4.75150001]
["bitfinex-derivatives","ETHF0:USTF0",1764716857176,1.5938,3010.6,3010.5,0.75380001]
["bitfinex-derivatives","ETHF0:USTF0",1764716857376,0.7991,3010.6,3010.5,0.75960001]
["bitfinex-derivatives","ETHF0:USTF0",1764716857578,0.7375,3010.6,3010.5,4.71080001]
["bitfinex-derivatives","ETHF0:USTF0",1764716857980,0.74247942,3010.9,3010.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764716858184,0.00497942,3010.9,3010.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764716858680,0.00497942,3010.9,3010.8,1.66902]
["bitfinex-derivatives","ETHF0:USTF0",1764716860178,3.2078,3011.9,3011.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764716860382,3.2078,3011.9,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716860571,0.7708,3011.4,3011.3,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764716861180,0.77487536,3011.4,3011.3,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764716861388,0.00407536,3011.4,3011.3,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764716861683,0.00407536,3011.4,3011.3,4.88619]
["bitfinex-derivatives","ETHF0:USTF0",1764716866885,0.00497942,3011.7,3011.6,1.67837]
["bitfinex-derivatives","ETHF0:USTF0",1764716867081,4.7724,3012.3,3012.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764716867278,4.7724,3012.3,3012.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764716867884,4.77544525,3012.3,3012.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764716868185,4.77544525,3012.3,3012.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764716869093,4.77544525,3012.3,3012.2,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1764716869290,1.56764525,3012.3,3012.2,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1764716870795,0.00304525,3012.3,3012.2,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1764716871094,0.00304525,3012.3,3012.2,4.88614]
["bitfinex-derivatives","ETHF0:USTF0",1764716871392,0.77384525,3012.3,3012.2,4.88614]
["bitfinex-derivatives","ETHF0:USTF0",1764716872689,0.00304525,3012.3,3012.2,4.88614]
["bitfinex-derivatives","ETHF0:USTF0",1764716873289,3.9786,3013.2,3013.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764716873490,1.5646,3012.9,3012.8,4.88611]
["bitfinex-derivatives","ETHF0:USTF0",1764716874196,1.56697915,3012.9,3012.8,4.89014333]
["bitfinex-derivatives","ETHF0:USTF0",1764716876194,0.77317915,3012.9,3012.8,4.89014333]
["bitfinex-derivatives","ETHF0:USTF0",1764716876999,1.56697915,3012.9,3012.8,4.89014333]
["bitfinex-derivatives","ETHF0:USTF0",1764716877395,1.56697915,3012.9,3012.8,3.21183333]
["bitfinex-derivatives","ETHF0:USTF0",1764716877592,1.56697915,3012.9,3012.8,0.00403333]
["bitfinex-derivatives","ETHF0:USTF0",1764716878492,1.56697915,3012.9,3012.8,1.51643333]
["bitfinex-derivatives","ETHF0:USTF0",1764716878692,1.56697915,3012.9,3012.8,0.00403333]
["bitfinex-derivatives","ETHF0:USTF0",1764716879601,1.56697915,3012.9,3012.8,3.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764716880594,1.5646,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716881400,0.4476,3012.5,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716881401,0.7708,3012.5,3012.4,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1764716881698,1.5646,3012.5,3012.4,1.681687]
["bitfinex-derivatives","ETHF0:USTF0",1764716882696,0.00237915,3012.9,3012.4,1.681687]
["bitfinex-derivatives","ETHF0:USTF0",1764716882900,0.7955,3012.5,3012.4,1.681687]
["bitfinex-derivatives","ETHF0:USTF0",1764716884399,1.6042,3012.5,3012.4,1.681687]
["bitfinex-derivatives","ETHF0:USTF0",1764716885204,2.0695,3012.5,3012.4,0.907487]
["bitfinex-derivatives","ETHF0:USTF0",1764716885889,2.0695,3012.5,3012.4,0.003357]
["bitfinex-derivatives","ETHF0:USTF0",1764716887297,2.0695,3012.0,3011.9,0.17092942]
["bitfinex-derivatives","ETHF0:USTF0",1764716887498,2.0695,3012.0,3011.9,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764716887699,2.82426719,3012.0,3011.9,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764716888100,1.6042,3011.9,3011.3,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764716888292,1.6042,3011.4,3011.3,3.37680428]
["bitfinex-derivatives","ETHF0:USTF0",1764716888494,1.6042,3011.4,3011.3,3.21081428]
["bitfinex-derivatives","ETHF0:USTF0",1764716889301,1.6042,3011.4,3011.3,4.74261428]
["bitfinex-derivatives","ETHF0:USTF0",1764716890002,1.6042,3011.4,3011.3,3.21081428]
["bitfinex-derivatives","ETHF0:USTF0",1764716890799,1.6042,3011.4,3011.3,4.00301428]
["bitfinex-derivatives","ETHF0:USTF0",1764716890999,1.6042,3011.4,3011.3,4.74261428]
["bitfinex-derivatives","ETHF0:USTF0",1764716891597,1.6042,3011.4,3011.3,4.00301428]
["bitfinex-derivatives","ETHF0:USTF0",1764716892707,0.8087,3011.4,3011.3,4.74261428]
["bitfinex-derivatives","ETHF0:USTF0",1764716893004,1.6042,3011.4,3011.3,4.74261428]
["bitfinex-derivatives","ETHF0:USTF0",1764716893702,1.6042,3011.4,3011.3,3.21081428]
["bitfinex-derivatives","ETHF0:USTF0",1764716894609,1.6042,3011.4,3011.3,4.00301428]
["bitfinex-derivatives","ETHF0:USTF0",1764716896306,1.6042,3011.4,3011.3,1.53481428]
["bitfinex-derivatives","ETHF0:USTF0",1764716897008,0.7955,3011.4,3011.3,1.53481428]
["bitfinex-derivatives","ETHF0:USTF0",1764716897208,0.00497942,3011.7,3011.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1764716897409,1.60917942,3011.7,3011.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1764716899106,0.00497942,3011.7,3011.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1764716899614,0.80047942,3011.7,3011.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1764716899913,1.60917942,3011.7,3011.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1764716900506,0.80047942,3011.7,3011.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1764716900713,0.00497942,3011.7,3011.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1764716901507,0.80047942,3011.7,3011.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1764716901906,0.00497942,3011.7,3011.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1764716902314,0.80047942,3011.7,3011.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1764716902609,0.00497942,3011.7,3011.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1764716907516,2.0695,3012.5,3012.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764716907724,2.82517183,3012.5,3012.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764716909120,0.75567183,3012.5,3012.4,4.90553]
["bitfinex-derivatives","ETHF0:USTF0",1764716909316,0.75567183,3012.5,3012.4,4.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764716909317,1.6042,3012.5,3012.4,4.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764716909518,2.25367942,3012.8,3012.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764716909718,3.00954586,3012.8,3012.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764716910118,2.25367942,3012.8,3012.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764716910525,3.06237942,3012.8,3012.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764716911226,2.25367942,3012.8,3012.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764716911528,1.6042,3012.6,3012.5,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1764716911920,1.6042,3012.6,3012.5,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764716912121,2.0695,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716912428,2.0695,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716912621,2.0695,3012.0,3011.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1764716912819,0.4653,3012.5,3011.9,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764716913020,0.75571508,3012.4,3011.9,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764716913315,0.75583958,3012.3,3011.9,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764716913522,1.5645,3012.3,3012.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764716913934,2.32036526,3012.3,3012.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764716917526,2.32036526,3012.3,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716917527,2.0355,3012.0,3011.9,4.94326]
["bitfinex-derivatives","ETHF0:USTF0",1764716917732,1.5645,3012.3,3012.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764716917935,2.32069466,3012.3,3012.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764716918628,2.32069466,3012.3,3012.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764716919434,2.32069466,3012.3,3012.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764716919733,2.33179466,3012.3,3012.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764716919926,2.0177,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716920131,2.77389466,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716920329,2.77389466,3012.0,3011.9,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764716921232,2.77389466,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716922233,1.5756,3011.7,3011.6,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1764716922829,1.5756,3011.7,3011.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764716923035,1.5756,3011.7,3011.6,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1764716923740,1.5756,3011.7,3011.6,1.71867]
["bitfinex-derivatives","ETHF0:USTF0",1764716923943,2.0177,3012.0,3011.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764716924140,2.7743702,3012.0,3011.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764716924735,2.7743702,3012.0,3011.7,1.71866]
["bitfinex-derivatives","ETHF0:USTF0",1764716924736,1.5756,3011.8,3011.7,1.71866]
["bitfinex-derivatives","ETHF0:USTF0",1764716924936,2.3322702,3011.8,3011.7,1.71866]
["bitfinex-derivatives","ETHF0:USTF0",1764716927345,1.5297702,3011.8,3011.7,1.71866]
["bitfinex-derivatives","ETHF0:USTF0",1764716927546,0.7566702,3011.8,3011.7,1.71866]
["bitfinex-derivatives","ETHF0:USTF0",1764716927748,1.5301756,3011.9,3011.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764716928046,1.53017561,3011.9,3011.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764716928245,1.5754,3012.1,3011.8,1.71866]
["bitfinex-derivatives","ETHF0:USTF0",1764716928447,3.151,3012.1,3012.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764716928647,3.90807421,3012.1,3012.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764716928949,2.0177,3012.0,3011.9,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764716929151,2.77477421,3012.0,3011.9,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764716929749,2.77477421,3012.0,3011.9,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764716930046,1.53017421,3012.0,3011.9,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764716930247,2.33267421,3012.0,3011.9,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764716930448,2.77477421,3012.0,3011.9,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764716930834,2.77477421,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716931546,2.77477421,3012.0,3011.9,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764716931848,2.77477421,3012.0,3011.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764716932143,2.77477421,3012.0,3011.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764716932650,0.75707421,3012.0,3011.9,1.71866]
["bitfinex-derivatives","ETHF0:USTF0",1764716932945,2.1273,3012.2,3012.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764716933146,2.88451788,3012.2,3012.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764716933348,3.68701788,3012.2,3012.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764716935749,2.88451788,3012.2,3012.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764716935943,3.68701788,3012.2,3012.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764716936140,2.88451788,3012.2,3012.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764716937954,3.68701788,3012.2,3012.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764716938149,2.1273,3012.2,3012.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764716938347,2.1273,3012.2,3012.1,1.71865]
["bitfinex-derivatives","ETHF0:USTF0",1764716938348,1.3542,3012.2,3012.1,1.71865]
["bitfinex-derivatives","ETHF0:USTF0",1764716939450,1.33761525,3012.4,3012.3,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1764716939647,0.00237915,3012.9,3012.8,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1764716939846,1.57797915,3012.9,3012.8,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1764716940251,0.00237915,3012.9,3012.8,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1764716940652,0.00237915,3012.9,3012.8,4.41091]
["bitfinex-derivatives","ETHF0:USTF0",1764716942362,0.00237915,3012.9,3012.8,4.67232971]
["bitfinex-derivatives","ETHF0:USTF0",1764716942559,0.00497942,3013.2,3013.1,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1764716942756,1.2945,3013.4,3013.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1764716943250,3.2078,3013.7,3013.3,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1764716943450,3.2078,3013.7,3013.6,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1764716943655,0.00389812,3013.7,3013.6,1.20542944]
["bitfinex-derivatives","ETHF0:USTF0",1764716944950,0.00389812,3013.7,3013.6,4.41322944]
["bitfinex-derivatives","ETHF0:USTF0",1764716945351,1.51599812,3013.7,3013.6,4.41322944]
["bitfinex-derivatives","ETHF0:USTF0",1764716945753,0.73959812,3013.7,3013.6,4.41322944]
["bitfinex-derivatives","ETHF0:USTF0",1764716946558,0.00389812,3013.7,3013.6,4.41322944]
["bitfinex-derivatives","ETHF0:USTF0",1764716946756,0.00329154,3014.0,3013.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764716947448,0.00329154,3014.0,3013.9,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1764716947653,3.6499,3015.0,3014.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764716947852,5.2026,3015.5,3015.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764716948057,5.2068384,3015.5,3015.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764716948258,4.4304384,3015.5,3015.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764716948454,5.2068384,3015.5,3015.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764716948754,5.1968384,3015.5,3015.1,0.17075942]
["bitfinex-derivatives","ETHF0:USTF0",1764716949153,4.4204384,3015.5,3015.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1764716949347,3.6847384,3015.5,3015.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1764716950252,5.1968384,3015.5,3015.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1764716950758,3.6847384,3015.5,3015.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1764716951162,0.4769384,3015.5,3015.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1764716951352,0.0042384,3015.5,3015.4,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1764716951658,0.0042384,3015.5,3015.1,1.06117942]
["bitfinex-derivatives","ETHF0:USTF0",1764716951659,1.5121,3015.2,3015.1,1.06117942]
["bitfinex-derivatives","ETHF0:USTF0",1764716952455,0.7357,3015.2,3015.1,1.06117942]
["bitfinex-derivatives","ETHF0:USTF0",1764716952655,1.9990384,3015.5,3015.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1764716953053,1.9990384,3015.5,3015.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764716953960,1.9990384,3015.5,3015.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1764716954460,1.9990384,3015.5,3015.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764716954653,0.7357,3015.2,3015.1,1.22695942]
["bitfinex-derivatives","ETHF0:USTF0",1764716954854,1.5121,3015.2,3015.1,1.22695942]
["bitfinex-derivatives","ETHF0:USTF0",1764716955055,1.5121,3015.2,3015.1,0.69885942]
["bitfinex-derivatives","ETHF0:USTF0",1764716955252,1.5121,3015.2,3015.1,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764716956055,1.5121,3015.2,3015.1,0.53307942]
["bitfinex-derivatives","ETHF0:USTF0",1764716956753,1.5121,3015.2,3015.1,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764716956960,1.5121,3015.1,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764716957160,0.7357,3014.6,3014.5,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764716957355,1.5121,3014.6,3014.5,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764716958354,0.00497942,3014.9,3014.5,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764716958554,0.74067942,3014.9,3014.8,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764716958760,1.51707942,3014.9,3014.8,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764716959462,1.51707942,3014.9,3014.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1764716959760,1.51707942,3014.9,3014.5,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764716959761,1.5121,3014.6,3014.5,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764716959957,0.00497942,3014.9,3014.5,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764716960458,0.7357,3014.6,3014.5,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1764716960659,1.5121,3014.6,3014.5,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1764716960960,1.5121,3014.5,3014.4,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764716961360,1.5121,3014.5,3014.4,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1764716961557,1.5121,3014.5,3014.4,1.77312]
["bitfinex-derivatives","ETHF0:USTF0",1764716962864,0.7357,3014.5,3014.4,1.77312]
["bitfinex-derivatives","ETHF0:USTF0",1764716963068,0.00497942,3014.9,3014.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764716963371,1.5121,3014.5,3014.4,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1764716963759,1.9948,3014.5,3014.4,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764716964460,1.5121,3014.3,3014.2,1.61227942]
["bitfinex-derivatives","ETHF0:USTF0",1764716965165,1.5121,3014.3,3014.2,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764716965561,3.9842,3014.3,3013.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764716965766,1.5121,3013.8,3013.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764716966366,1.5121,3013.8,3013.7,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764716966867,1.0751,3014.0,3013.9,1.77315]
["bitfinex-derivatives","ETHF0:USTF0",1764716967481,1.8108,3014.0,3013.9,1.77315]
["bitfinex-derivatives","ETHF0:USTF0",1764716967669,1.0751,3014.0,3013.9,1.77315]
["bitfinex-derivatives","ETHF0:USTF0",1764716972677,0.5751,3014.0,3013.9,1.77315]
["bitfinex-derivatives","ETHF0:USTF0",1764716973081,1.3108,3014.0,3013.9,1.77315]
["bitfinex-derivatives","ETHF0:USTF0",1764716973378,2.0878,3014.0,3013.9,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1764716974685,0.5751,3014.0,3013.9,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1764716976781,1.2136,3014.4,3014.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764716976981,2.74328778,3014.4,3014.3,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764716978685,2.74328778,3014.4,3014.3,1.71192]
["bitfinex-derivatives","ETHF0:USTF0",1764716978988,1.96628778,3014.4,3014.3,1.71192]
["bitfinex-derivatives","ETHF0:USTF0",1764716979387,2.74918778,3014.4,3014.3,1.71192]
["bitfinex-derivatives","ETHF0:USTF0",1764716982491,2.71808778,3014.4,3014.3,0.90122]
["bitfinex-derivatives","ETHF0:USTF0",1764716983795,2.71808778,3014.4,3014.3,1.63942]
["bitfinex-derivatives","ETHF0:USTF0",1764716985192,1.15658778,3014.4,3014.3,1.63942]
["bitfinex-derivatives","ETHF0:USTF0",1764716985499,1.407,3014.7,3014.6,1.66811]
["bitfinex-derivatives","ETHF0:USTF0",1764716985996,0.0042384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764716987500,0.7828384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764716987694,1.5657384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764716988000,0.7828384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764716988395,1.5657384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764716988700,1.5657384,3015.5,3015.4,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1764716989091,1.5657384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764716991704,1.5657384,3015.5,3015.4,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1764716991902,1.5657384,3015.5,3015.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764716992800,1.5657384,3015.5,3015.4,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1764716992999,0.0042384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764716994809,1.5657384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764716995008,1.5657384,3015.5,3015.4,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1764716995202,1.5657384,3015.5,3015.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764716995901,0.0042384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764716996407,0.7828384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764716999611,0.0042384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764717000226,1.5657384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764717000403,0.0042384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764717001011,0.7828384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764717001408,1.5657384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764717001618,1.5657384,3015.5,3015.4,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1764717001909,1.5657384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764717002806,0.7828384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764717003001,0.0042384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764717003200,0.8473384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764717003404,1.6472384,3015.5,3015.4,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764717003911,1.6472384,3015.5,3015.4,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1764717004616,1.6472384,3015.5,3015.4,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1764717005507,1.6472384,3015.5,3015.4,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1764717005717,1.8119384,3015.5,3015.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764717006713,1.643,3015.3,3015.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764717006916,1.643,3015.2,3015.1,0.78167942]
["bitfinex-derivatives","ETHF0:USTF0",1764717007215,1.643,3015.2,3015.1,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717007418,1.643,3015.2,3015.1,0.78167942]
["bitfinex-derivatives","ETHF0:USTF0",1764717008409,1.643,3015.2,3015.1,1.57907942]
["bitfinex-derivatives","ETHF0:USTF0",1764717009603,0.0042384,3015.5,3015.1,1.74485942]
["bitfinex-derivatives","ETHF0:USTF0",1764717009809,1.6472384,3015.5,3015.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764717010412,0.0042384,3015.5,3015.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764717010712,1.6472384,3015.5,3015.4,0.94246]
["bitfinex-derivatives","ETHF0:USTF0",1764717010909,1.6472384,3015.5,3015.4,1.73986]
["bitfinex-derivatives","ETHF0:USTF0",1764717011915,1.643,3015.3,3015.2,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764717012415,0.8431,3015.3,3015.2,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764717012815,1.643,3015.3,3015.2,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764717013411,1.643,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717013812,1.643,3015.2,3015.1,0.94745942]
["bitfinex-derivatives","ETHF0:USTF0",1764717014012,1.643,3015.2,3015.1,0.17075942]
["bitfinex-derivatives","ETHF0:USTF0",1764717014212,1.643,3015.2,3015.1,0.94745942]
["bitfinex-derivatives","ETHF0:USTF0",1764717014610,1.643,3015.2,3015.1,1.74485942]
["bitfinex-derivatives","ETHF0:USTF0",1764717016326,2.0885384,3015.5,3015.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764717016625,2.39746389,3015.5,3015.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764717017217,2.39746389,3015.5,3015.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764717018219,1.643,3015.3,3015.2,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1764717018428,2.39322549,3015.3,3015.2,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1764717018623,2.39326866,3015.3,3015.2,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1764717020326,1.643,3015.3,3015.2,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1764717020719,1.643,3015.3,3015.2,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1764717021231,1.643,3015.3,3015.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764717023029,1.643,3015.3,3015.2,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1764717024020,2.39239042,3015.3,3015.2,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1764717025829,1.59249042,3015.3,3015.2,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1764717027633,2.39239042,3015.3,3015.2,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1764717028331,2.39239042,3015.3,3015.2,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1764717029033,2.39239042,3015.3,3015.2,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1764717032828,2.39239042,3015.3,3015.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764717033529,2.39239042,3015.3,3015.2,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1764717035441,2.39239042,3015.3,3015.2,1.80747]
["bitfinex-derivatives","ETHF0:USTF0",1764717035828,2.39239042,3015.3,3015.2,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1764717038643,1.59249042,3015.3,3015.2,1.80747]
["bitfinex-derivatives","ETHF0:USTF0",1764717039546,0.74939042,3015.3,3015.2,1.80747]
["bitfinex-derivatives","ETHF0:USTF0",1764717039740,1.48589042,3015.3,3015.2,1.80747]
["bitfinex-derivatives","ETHF0:USTF0",1764717040247,2.26769042,3015.3,3015.2,1.80747]
["bitfinex-derivatives","ETHF0:USTF0",1764717040744,2.26769042,3015.3,3015.2,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1764717042234,2.26769042,3015.3,3015.2,1.77307]
["bitfinex-derivatives","ETHF0:USTF0",1764717042440,1.48589042,3015.3,3015.2,1.77307]
["bitfinex-derivatives","ETHF0:USTF0",1764717042747,0.0188384,3015.5,3015.4,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1764717043247,0.0188384,3015.5,3015.4,3.5521301]
["bitfinex-derivatives","ETHF0:USTF0",1764717043440,0.0188384,3015.5,3015.4,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1764717044946,0.00497942,3015.8,3015.7,1.76875]
["bitfinex-derivatives","ETHF0:USTF0",1764717045446,1.5223,3016.1,3016.0,2.24943]
["bitfinex-derivatives","ETHF0:USTF0",1764717045649,2.2714257,3016.1,3016.0,2.24943]
["bitfinex-derivatives","ETHF0:USTF0",1764717045843,2.27452361,3016.1,3016.0,2.2520483]
["bitfinex-derivatives","ETHF0:USTF0",1764717046439,1.49272361,3016.1,3016.0,2.2520483]
["bitfinex-derivatives","ETHF0:USTF0",1764717046641,0.75222361,3016.1,3016.0,2.2520483]
["bitfinex-derivatives","ETHF0:USTF0",1764717046847,0.00309791,3016.1,3016.0,2.2520483]
["bitfinex-derivatives","ETHF0:USTF0",1764717047143,0.74359791,3016.1,3016.0,2.2520483]
["bitfinex-derivatives","ETHF0:USTF0",1764717047545,0.00309791,3016.1,3016.0,5.4598483]
["bitfinex-derivatives","ETHF0:USTF0",1764717048745,0.74359791,3016.1,3016.0,2.2520483]
["bitfinex-derivatives","ETHF0:USTF0",1764717049745,0.00309791,3016.1,3016.0,2.2520483]
["bitfinex-derivatives","ETHF0:USTF0",1764717052349,0.1531,3016.2,3016.1,1.76873]
["bitfinex-derivatives","ETHF0:USTF0",1764717052847,0.8936,3016.2,3016.1,1.76873]
["bitfinex-derivatives","ETHF0:USTF0",1764717053147,0.1531,3016.2,3016.1,1.76873]
["bitfinex-derivatives","ETHF0:USTF0",1764717053341,0.15581157,3016.2,3016.1,1.76873]
["bitfinex-derivatives","ETHF0:USTF0",1764717054148,1.67811157,3016.2,3016.1,1.76873]
["bitfinex-derivatives","ETHF0:USTF0",1764717056551,0.15581157,3016.2,3016.1,1.76873]
["bitfinex-derivatives","ETHF0:USTF0",1764717058750,3.14349276,3016.2,3016.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1764717059453,3.14349276,3016.2,3016.1,1.76873]
["bitfinex-derivatives","ETHF0:USTF0",1764717060950,3.14349276,3016.2,3016.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1764717062553,3.14349276,3016.2,3016.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764717064148,1.5071,3016.1,3016.0,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1764717065156,1.5017,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717065556,2.24884011,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717066154,2.24884011,3015.6,3015.5,3.2111453]
["bitfinex-derivatives","ETHF0:USTF0",1764717066350,2.24886093,3015.6,3015.5,3.2111453]
["bitfinex-derivatives","ETHF0:USTF0",1764717067152,2.24886093,3015.6,3015.5,0.0033453]
["bitfinex-derivatives","ETHF0:USTF0",1764717067346,1.5017,3015.2,3015.1,3.37855942]
["bitfinex-derivatives","ETHF0:USTF0",1764717067555,2.96708119,3015.2,3015.1,0.17075942]
["bitfinex-derivatives","ETHF0:USTF0",1764717068457,2.96708119,3015.2,3015.1,0.17424437]
["bitfinex-derivatives","ETHF0:USTF0",1764717069159,2.96708119,3015.2,3015.1,0.00846437]
["bitfinex-derivatives","ETHF0:USTF0",1764717069363,3.71414162,3015.2,3015.1,0.00846437]
["bitfinex-derivatives","ETHF0:USTF0",1764717069553,3.71414162,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717069554,1.5017,3014.7,3014.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764717070157,0.7351,3014.7,3014.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764717070558,1.50667942,3015.0,3014.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764717071057,1.50667942,3015.0,3014.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764717071558,1.5017,3014.7,3014.6,0.00347672]
["bitfinex-derivatives","ETHF0:USTF0",1764717071750,1.5017,3014.4,3014.3,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717071956,2.96708119,3014.4,3014.3,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717072155,2.96708119,3014.4,3014.3,0.79157942]
["bitfinex-derivatives","ETHF0:USTF0",1764717072356,3.2078,3014.9,3014.3,1.55247942]
["bitfinex-derivatives","ETHF0:USTF0",1764717072752,3.2078,3014.9,3014.3,1.55667263]
["bitfinex-derivatives","ETHF0:USTF0",1764717074262,0.7666,3014.4,3014.3,1.55667263]
["bitfinex-derivatives","ETHF0:USTF0",1764717074568,1.5017,3014.4,3014.3,1.55667263]
["bitfinex-derivatives","ETHF0:USTF0",1764717075461,0.7351,3014.7,3014.6,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1764717075771,0.7351,3014.9,3014.8,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764717076566,0.00497942,3015.0,3014.8,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764717076868,0.00497942,3015.0,3014.9,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1764717090574,4.7095,3015.8,3015.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764717090969,3.9429,3015.8,3015.7,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1764717091674,3.2078,3015.8,3015.7,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1764717093684,4.6796,3015.8,3015.7,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1764717093979,4.6796,3015.8,3015.7,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764717094176,4.6796,3015.8,3015.7,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1764717094366,4.6796,3015.8,3015.7,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1764717098683,4.6796,3015.8,3015.7,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1764717099186,4.6796,3015.8,3015.7,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1764717101183,4.6796,3015.8,3015.7,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764717102784,4.6796,3015.8,3015.7,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1764717102982,3.9429,3015.8,3015.7,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1764717103284,4.6942,3015.8,3015.7,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1764717103687,4.6942,3015.8,3015.7,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764717104878,4.6942,3015.8,3015.7,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1764717105684,1.4864,3015.8,3015.7,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1764717105888,1.4864,3015.8,3015.7,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764717106992,1.511,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717107883,1.511,3015.3,3015.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764717108382,1.511,3015.3,3015.2,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1764717108780,0.7597,3015.3,3015.2,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1764717109387,1.511,3015.3,3015.2,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1764717109893,1.511,3015.3,3015.2,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1764717110094,1.511,3015.3,3015.2,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1764717111195,1.511,3015.3,3015.2,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1764717111999,1.511,3015.3,3015.2,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1764717112390,4.7188,3015.3,3015.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764717112591,1.511,3015.3,3015.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764717112799,5.46815414,3015.3,3015.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764717113104,1.9648,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717113284,1.9648,3015.0,3014.6,1.94003068]
["bitfinex-derivatives","ETHF0:USTF0",1764717113489,1.511,3014.7,3014.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764717114495,1.511,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717114895,1.511,3014.4,3014.3,0.00917263]
["bitfinex-derivatives","ETHF0:USTF0",1764717115592,1.511,3014.4,3014.3,0.78177263]
["bitfinex-derivatives","ETHF0:USTF0",1764717116289,1.511,3014.4,3014.3,1.59177263]
["bitfinex-derivatives","ETHF0:USTF0",1764717118101,4.7188,3014.7,3014.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764717118398,4.7188,3014.7,3014.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764717118587,3.9675,3014.7,3014.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764717118791,1.511,3015.0,3014.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764717120313,1.511,3015.0,3014.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764717120593,1.511,3015.0,3014.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764717120991,1.511,3015.0,3014.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764717121997,1.511,3015.0,3014.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764717122800,1.511,3015.0,3014.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764717123901,1.4768,3014.9,3014.8,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1764717124201,1.4768,3014.9,3014.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764717124802,1.4768,3014.9,3014.8,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1764717125004,1.4768,3014.9,3014.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764717125194,1.4768,3014.9,3014.8,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1764717125806,1.4768,3014.9,3014.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764717126503,1.4768,3014.9,3014.8,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1764717126701,1.4768,3014.9,3014.8,1.72299]
["bitfinex-derivatives","ETHF0:USTF0",1764717126890,0.7407,3014.9,3014.8,1.72299]
["bitfinex-derivatives","ETHF0:USTF0",1764717127306,4.6846,3015.2,3015.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764717127606,4.6846,3015.2,3015.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764717127801,4.6846,3015.2,3015.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764717129800,4.6846,3015.2,3014.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764717130001,0.7407,3014.9,3014.8,1.72299]
["bitfinex-derivatives","ETHF0:USTF0",1764717130205,1.4768,3015.2,3015.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764717131503,1.4768,3015.2,3015.1,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1764717131998,1.4768,3015.5,3015.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764717133103,1.4768,3015.5,3015.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764717133297,2.22415719,3015.5,3015.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764717133492,1.48805719,3015.5,3015.4,1.72296]
["bitfinex-derivatives","ETHF0:USTF0",1764717133699,4.6846,3015.6,3015.5,2.18816]
["bitfinex-derivatives","ETHF0:USTF0",1764717134097,4.6846,3015.6,3015.5,0.91656]
["bitfinex-derivatives","ETHF0:USTF0",1764717134499,4.6846,3015.6,3015.5,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1764717135007,0.4083,3015.5,3015.1,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1764717135309,1.4768,3015.2,3015.1,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764717136705,1.4768,3015.2,3015.1,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1764717138006,1.4768,3015.2,3015.1,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1764717138307,1.4768,3015.2,3015.1,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1764717139405,1.4768,3015.2,3015.1,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1764717142611,1.4768,3015.2,3015.1,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764717142810,1.4768,3015.2,3015.1,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1764717143009,1.4768,3015.2,3015.1,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1764717145803,0.7407,3015.2,3015.1,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1764717146514,1.4768,3015.2,3015.1,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1764717146710,1.4768,3015.2,3015.1,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1764717147512,1.4768,3015.2,3015.1,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1764717147513,0.7407,3015.2,3015.1,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1764717148112,1.4768,3015.2,3015.1,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1764717148712,0.7407,3015.2,3015.1,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1764717149617,1.4768,3015.2,3015.1,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1764717150321,1.4768,3015.2,3015.1,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1764717150517,1.4768,3015.2,3015.1,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1764717151506,1.4768,3015.2,3015.1,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1764717151707,1.4768,3015.2,3015.1,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1764717154322,1.6116,3014.9,3014.8,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764717154518,1.6116,3014.6,3014.5,2.19071]
["bitfinex-derivatives","ETHF0:USTF0",1764717155215,0.7565,3015.0,3014.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764717155413,2.24317562,3015.0,3014.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764717156323,2.24317562,3015.0,3014.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764717156519,1.4927,3014.8,3014.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764717157919,1.4927,3014.8,3014.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764717158417,1.4927,3014.8,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717158624,1.9772,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717159212,1.9772,3014.5,3014.4,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764717159412,1.4927,3014.5,3014.4,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764717160422,3.2078,3014.9,3014.4,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764717160627,4.7005,3014.9,3014.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764717160827,5.45057776,3014.9,3014.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764717161022,1.4927,3014.6,3014.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764717163125,1.78587364,3015.6,3015.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764717163322,0.7362,3015.6,3015.5,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764717163524,4.7005,3015.8,3015.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764717164322,3.944,3015.8,3015.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764717164827,4.7005,3015.8,3015.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764717166432,3.944,3015.8,3015.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764717166933,0.7362,3015.8,3015.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764717167326,1.4927,3015.8,3015.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764717168722,4.70321157,3016.2,3016.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764717168928,5.45184501,3016.2,3016.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764717169327,4.70321157,3016.2,3016.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764717169529,3.94671157,3016.2,3016.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764717171237,3.21051157,3016.2,3016.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764717171637,3.94671157,3016.2,3016.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764717173232,0.73891157,3016.2,3016.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764717173429,3.9643,3016.7,3016.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764717173632,1.4927,3016.4,3016.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764717173932,1.4927,3016.4,3016.3,1.73901]
["bitfinex-derivatives","ETHF0:USTF0",1764717174631,1.49581862,3016.4,3016.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764717174835,0.73931862,3016.4,3016.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764717175344,1.49581862,3016.4,3016.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764717176440,1.49581862,3016.4,3016.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764717176642,1.4927,3016.2,3016.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1764717177936,1.4927,3015.9,3015.8,1.57827942]
["bitfinex-derivatives","ETHF0:USTF0",1764717178137,1.4927,3015.9,3015.8,0.78437942]
["bitfinex-derivatives","ETHF0:USTF0",1764717178344,1.4927,3015.9,3015.8,1.57827942]
["bitfinex-derivatives","ETHF0:USTF0",1764717178936,1.4927,3015.9,3015.8,1.74401942]
["bitfinex-derivatives","ETHF0:USTF0",1764717180038,1.4927,3015.9,3015.8,0.17071942]
["bitfinex-derivatives","ETHF0:USTF0",1764717180232,1.4927,3015.9,3015.8,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717181240,1.4927,3015.9,3015.8,1.57827942]
["bitfinex-derivatives","ETHF0:USTF0",1764717181435,1.4927,3015.9,3015.8,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717183831,1.4927,3015.9,3015.8,0.78437942]
["bitfinex-derivatives","ETHF0:USTF0",1764717184037,0.8103,3014.6,3014.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764717184236,0.8103,3014.6,3014.2,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764717184237,1.5791,3014.4,3014.2,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764717184543,1.5791,3014.4,3014.3,1.48069321]
["bitfinex-derivatives","ETHF0:USTF0",1764717187349,1.5791,3014.4,3014.3,0.74389321]
["bitfinex-derivatives","ETHF0:USTF0",1764717187645,1.5791,3014.1,3014.0,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717187846,1.5791,3014.1,3014.0,1.48147942]
["bitfinex-derivatives","ETHF0:USTF0",1764717188047,1.5791,3014.1,3014.0,0.74467942]
["bitfinex-derivatives","ETHF0:USTF0",1764717188545,1.58143345,3014.1,3014.0,1.48460921]
["bitfinex-derivatives","ETHF0:USTF0",1764717188746,1.58143345,3014.1,3014.0,1.95040921]
["bitfinex-derivatives","ETHF0:USTF0",1764717188945,1.58143345,3014.1,3014.0,0.74780921]
["bitfinex-derivatives","ETHF0:USTF0",1764717189545,1.58143345,3014.1,3014.0,1.48460921]
["bitfinex-derivatives","ETHF0:USTF0",1764717189846,1.58143345,3014.1,3014.0,0.74780921]
["bitfinex-derivatives","ETHF0:USTF0",1764717190046,1.58143345,3014.1,3014.0,1.48460921]
["bitfinex-derivatives","ETHF0:USTF0",1764717190949,1.58143345,3014.1,3014.0,0.74780921]
["bitfinex-derivatives","ETHF0:USTF0",1764717191134,1.58143345,3014.1,3014.0,0.00810921]
["bitfinex-derivatives","ETHF0:USTF0",1764717191747,1.58143345,3014.1,3014.0,1.95040921]
["bitfinex-derivatives","ETHF0:USTF0",1764717192743,0.00233345,3014.1,3014.0,1.95040921]
["bitfinex-derivatives","ETHF0:USTF0",1764717193750,0.77113345,3014.1,3014.0,1.95040921]
["bitfinex-derivatives","ETHF0:USTF0",1764717194449,1.58143345,3014.1,3014.0,1.95040921]
["bitfinex-derivatives","ETHF0:USTF0",1764717195256,0.77113345,3014.1,3014.0,1.95040921]
["bitfinex-derivatives","ETHF0:USTF0",1764717196258,1.58143345,3014.1,3014.0,1.95040921]
["bitfinex-derivatives","ETHF0:USTF0",1764717197857,1.58143345,3014.1,3014.0,0.74780921]
["bitfinex-derivatives","ETHF0:USTF0",1764717198660,1.58143345,3014.1,3014.0,1.95040921]
["bitfinex-derivatives","ETHF0:USTF0",1764717199661,0.77113345,3014.1,3014.0,2.11624921]
["bitfinex-derivatives","ETHF0:USTF0",1764717200254,1.58143345,3014.1,3014.0,2.11624921]
["bitfinex-derivatives","ETHF0:USTF0",1764717200862,0.77113345,3014.1,3014.0,2.11624921]
["bitfinex-derivatives","ETHF0:USTF0",1764717201163,0.00233345,3014.1,3014.0,2.11624921]
["bitfinex-derivatives","ETHF0:USTF0",1764717203770,2.71013345,3014.3,3014.2,1.64233]
["bitfinex-derivatives","ETHF0:USTF0",1764717203967,0.00497942,3014.7,3014.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764717203968,4.79187942,3014.7,3014.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764717204665,4.79436827,3014.7,3014.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764717204869,4.79436827,3014.7,3014.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764717206270,1.58656827,3014.7,3014.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764717206665,1.58656827,3014.7,3014.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764717208370,1.58656827,3014.7,3014.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764717208571,1.5791,3014.6,3014.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1764717208871,1.5791,3014.4,3014.3,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1764717209767,1.5791,3014.4,3014.3,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1764717210075,1.5791,3014.4,3014.3,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1764717210372,1.5791,3014.4,3014.3,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1764717211971,0.7688,3014.4,3014.3,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1764717212361,1.5791,3014.4,3014.3,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1764717214773,0.7688,3014.4,3014.3,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1764717214974,1.5598,3014.4,3014.3,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1764717215173,1.5598,3014.4,3014.3,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1764717215373,2.31237851,3014.4,3014.3,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1764717216176,2.31237851,3014.4,3014.3,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1764717217077,2.31237851,3014.4,3014.3,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1764717217376,1.5598,3014.4,3014.3,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1764717220380,2.31243171,3014.4,3014.3,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1764717220780,2.31243171,3014.4,3014.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764717220981,1.5275,3014.1,3014.0,0.00810921]
["bitfinex-derivatives","ETHF0:USTF0",1764717221172,1.5275,3013.8,3013.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764717221477,1.5275,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717221672,1.5275,3013.3,3013.2,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764717222276,1.5275,3013.3,3013.2,3.9989182]
["bitfinex-derivatives","ETHF0:USTF0",1764717224984,1.5275,3013.3,3013.2,3.2109182]
["bitfinex-derivatives","ETHF0:USTF0",1764717225485,1.5275,3013.3,3013.2,3.9989182]
["bitfinex-derivatives","ETHF0:USTF0",1764717226377,1.5275,3013.3,3013.2,4.7764182]
["bitfinex-derivatives","ETHF0:USTF0",1764717227691,0.7365,3013.3,3013.2,4.7764182]
["bitfinex-derivatives","ETHF0:USTF0",1764717228094,4.7353,3013.8,3013.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764717228292,5.48575264,3013.8,3013.7,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764717229191,4.7353,3013.8,3013.7,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764717229893,4.7353,3013.8,3013.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764717230999,1.5275,3013.8,3013.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764717231902,1.5275,3013.6,3013.5,2.18077]
["bitfinex-derivatives","ETHF0:USTF0",1764717233801,0.7365,3013.6,3013.5,2.18077]
["bitfinex-derivatives","ETHF0:USTF0",1764717237307,1.5275,3013.8,3013.7,1.73136]
["bitfinex-derivatives","ETHF0:USTF0",1764717238110,1.5275,3013.8,3013.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1764717238300,1.5275,3013.8,3013.7,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764717239203,1.5275,3013.3,3013.2,0.9569982]
["bitfinex-derivatives","ETHF0:USTF0",1764717239410,1.5275,3013.3,3013.2,0.1689982]
["bitfinex-derivatives","ETHF0:USTF0",1764717239611,1.5275,3013.3,3013.2,1.7344982]
["bitfinex-derivatives","ETHF0:USTF0",1764717241903,1.5275,3013.0,3012.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764717242107,1.5275,3012.4,3012.3,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764717242701,1.5275,3012.4,3012.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1764717243110,1.53155481,3012.4,3012.3,1.56869703]
["bitfinex-derivatives","ETHF0:USTF0",1764717243713,0.00405481,3012.4,3012.3,4.77649703]
["bitfinex-derivatives","ETHF0:USTF0",1764717244302,0.00405481,3012.4,3012.3,4.94242703]
["bitfinex-derivatives","ETHF0:USTF0",1764717244502,0.00405481,3012.4,3012.3,6.37369304]
["bitfinex-derivatives","ETHF0:USTF0",1764717249202,0.00405481,3012.4,3012.3,4.94242703]
["bitfinex-derivatives","ETHF0:USTF0",1764717251716,0.00405481,3012.4,3012.3,6.37369304]
["bitfinex-derivatives","ETHF0:USTF0",1764717251916,0.00497942,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717252114,0.00497942,3012.7,3012.6,3.16798601]
["bitfinex-derivatives","ETHF0:USTF0",1764717252815,0.00840008,3012.7,3012.6,3.16798601]
["bitfinex-derivatives","ETHF0:USTF0",1764717254016,0.77790008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717254219,1.58580008,3012.7,3012.6,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1764717255806,1.58580008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717257015,1.58580008,3012.7,3012.6,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764717257320,1.5774,3012.4,3012.3,4.01939703]
["bitfinex-derivatives","ETHF0:USTF0",1764717257615,1.5774,3012.4,3012.3,4.78179703]
["bitfinex-derivatives","ETHF0:USTF0",1764717257822,0.00840008,3012.7,3012.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764717258321,0.77790008,3012.7,3012.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764717258711,1.58580008,3012.7,3012.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764717259315,1.58580008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717264221,0.00840008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717267717,1.58580008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717268119,0.77790008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717273229,0.00840008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717273631,0.80390008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717273832,0.00840008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717278630,0.00840008,3012.7,3012.6,3.16798601]
["bitfinex-derivatives","ETHF0:USTF0",1764717279634,0.00840008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717280339,0.79380008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717281037,0.00840008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717282238,0.79380008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717285034,1.55920008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717287547,0.79380008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717287756,0.00840008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717292357,0.00840008,3012.7,3012.6,3.20526463]
["bitfinex-derivatives","ETHF0:USTF0",1764717292850,0.00840008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717293556,0.79380008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717299350,1.55920008,3012.7,3012.6,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1764717299547,1.55920008,3012.7,3012.6,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764717299747,0.7654,3012.4,3012.0,2.99217094]
["bitfinex-derivatives","ETHF0:USTF0",1764717300056,3.01934463,3012.1,3012.0,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717300354,1.5508,3011.6,3011.5,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1764717300854,2.30748627,3011.6,3011.5,0.73995963]
["bitfinex-derivatives","ETHF0:USTF0",1764717301051,3.7760309,3011.6,3011.5,0.00295963]
["bitfinex-derivatives","ETHF0:USTF0",1764717301252,3.7760309,3011.6,3011.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1764717301253,0.7854,3011.1,3011.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1764717301661,1.5508,3011.1,3011.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1764717301958,1.5508,3011.5,3011.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764717302157,2.30577655,3011.5,3011.4,1.55021938]
["bitfinex-derivatives","ETHF0:USTF0",1764717302361,1.5508,3011.5,3011.4,1.55021938]
["bitfinex-derivatives","ETHF0:USTF0",1764717302556,4.7586,3011.8,3011.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764717302854,5.51263769,3011.8,3011.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764717303050,5.50573769,3011.8,3011.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764717303358,4.7517,3011.8,3011.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764717303947,3.2078,3011.8,3011.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764717304659,3.2078,3012.3,3011.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764717304957,1.5439,3011.8,3011.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764717305261,1.5439,3011.8,3011.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764717305757,1.5439,3011.8,3011.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764717307162,0.7901,3011.8,3011.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764717307364,4.7517,3012.3,3012.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764717307557,5.50419424,3012.3,3011.7,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764717307856,0.75249424,3012.2,3011.7,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764717308061,3.2078,3012.3,3011.7,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764717308262,0.75249416,3012.2,3011.7,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764717308466,3.2078,3012.3,3011.7,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764717308956,3.9979,3012.3,3012.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764717309164,5.50406951,3012.3,3012.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764717309369,4.7517,3012.3,3012.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764717310161,4.7517,3012.3,3011.7,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764717311269,4.7517,3012.3,3012.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764717312864,4.7517,3012.3,3011.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764717313064,0.7901,3012.0,3011.9,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1764717313261,0.7901,3012.0,3011.9,1.78006]
["bitfinex-derivatives","ETHF0:USTF0",1764717313463,1.9917,3011.5,3011.4,0.00341938]
["bitfinex-derivatives","ETHF0:USTF0",1764717313665,1.9917,3011.5,3011.4,0.80881938]
["bitfinex-derivatives","ETHF0:USTF0",1764717313966,1.5439,3011.5,3011.4,1.61751938]
["bitfinex-derivatives","ETHF0:USTF0",1764717314669,0.7901,3011.5,3011.4,1.61751938]
["bitfinex-derivatives","ETHF0:USTF0",1764717315469,4.7517,3011.9,3011.8,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764717316861,0.7901,3011.9,3011.8,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764717317565,4.7517,3012.1,3012.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764717318366,4.7517,3012.1,3011.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764717318568,4.7517,3012.1,3011.6,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1764717318569,3.2078,3012.1,3011.6,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1764717319572,0.7901,3011.7,3011.6,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1764717319869,3.2078,3012.1,3011.6,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1764717320074,0.7901,3011.8,3011.7,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1764717321067,4.7517,3012.1,3012.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764717322175,4.7517,3012.1,3012.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764717322974,3.9979,3012.1,3012.0,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1764717323377,4.7517,3012.1,3012.0,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1764717324178,4.7517,3012.1,3012.0,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1764717324371,4.7517,3012.1,3012.0,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1764717324572,4.7517,3012.1,3012.0,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1764717325477,0.7901,3011.6,3011.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764717325674,1.5439,3011.6,3011.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764717325875,1.9917,3011.5,3011.4,3.37719938]
["bitfinex-derivatives","ETHF0:USTF0",1764717326072,1.5439,3011.1,3011.0,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764717326368,3.6556,3011.5,3011.0,6.77124463]
["bitfinex-derivatives","ETHF0:USTF0",1764717326567,5.1995,3011.5,3011.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764717326776,5.9537267,3011.5,3011.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764717327078,5.9537267,3011.5,3011.4,0.80922482]
["bitfinex-derivatives","ETHF0:USTF0",1764717327676,7.42227133,3011.5,3011.4,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1764717327880,7.42227133,3011.5,3011.0,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764717328080,1.5439,3011.1,3011.0,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1764717328274,1.5439,3011.1,3011.0,5.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764717328581,0.7901,3011.2,3011.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764717329079,0.7901,3011.2,3011.1,1.78319395]
["bitfinex-derivatives","ETHF0:USTF0",1764717329479,1.5439,3011.2,3011.1,1.78319395]
["bitfinex-derivatives","ETHF0:USTF0",1764717330277,0.7901,3011.2,3011.1,1.78319395]
["bitfinex-derivatives","ETHF0:USTF0",1764717330676,4.7517,3011.5,3011.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764717330980,3.2078,3011.5,3011.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764717332486,0.7901,3011.6,3011.5,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1764717332783,1.9966,3011.5,3011.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764717333089,3.46514463,3011.5,3011.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1764717333675,1.5532,3011.2,3011.1,1.55069395]
["bitfinex-derivatives","ETHF0:USTF0",1764717334182,1.5532,3011.2,3011.1,0.00309395]
["bitfinex-derivatives","ETHF0:USTF0",1764717334679,1.5532,3011.2,3011.1,0.77709395]
["bitfinex-derivatives","ETHF0:USTF0",1764717335087,1.5532,3011.5,3011.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764717335286,2.30827607,3011.5,3011.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764717335587,0.7871,3011.2,3011.1,1.55069395]
["bitfinex-derivatives","ETHF0:USTF0",1764717335981,1.5334,3011.5,3011.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764717336387,0.7871,3011.5,3011.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1764717336989,1.5417,3011.9,3011.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764717337286,2.29668917,3011.9,3011.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764717337682,2.29668917,3011.9,3011.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764717338274,0.75498917,3011.9,3011.6,1.69067]
["bitfinex-derivatives","ETHF0:USTF0",1764717338477,0.7954,3011.9,3011.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764717338683,2.29666642,3011.9,3011.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764717338884,0.75496642,3011.9,3011.6,1.69067]
["bitfinex-derivatives","ETHF0:USTF0",1764717339082,1.5417,3011.9,3011.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764717339281,2.2966655,3011.9,3011.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764717339681,1.5503655,3011.9,3011.8,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1764717339885,4.0032,3012.0,3011.9,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1764717340187,4.75817492,3012.0,3011.9,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1764717341101,5.50447492,3012.0,3011.9,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1764717341986,4.75817492,3012.0,3011.9,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1764717342294,4.0032,3012.0,3011.9,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1764717342492,4.7495,3012.0,3011.9,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1764717344392,1.5417,3012.0,3011.9,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1764717344992,0.7954,3012.0,3011.9,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1764717345186,1.5417,3012.0,3011.9,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1764717345381,0.7954,3012.0,3011.9,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1764717345990,3.2078,3012.4,3011.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764717345991,4.7495,3012.4,3012.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764717346181,5.50431083,3012.4,3012.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764717347090,3.2078,3012.4,3012.3,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1764717347295,4.0032,3012.4,3012.3,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1764717347491,4.7495,3012.4,3012.3,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1764717348690,4.0032,3012.4,3012.3,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1764717349103,4.7495,3012.4,3012.3,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1764717349494,4.0032,3012.4,3012.3,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1764717349695,0.00840008,3012.7,3012.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764717349696,0.80380008,3012.7,3012.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764717349990,1.55010008,3012.7,3012.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764717355803,1.55010008,3012.7,3012.6,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1764717356004,0.80380008,3012.7,3012.6,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1764717356201,3.2078,3013.3,3012.8,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764717356505,0.7954,3012.9,3012.8,1.69061]
["bitfinex-derivatives","ETHF0:USTF0",1764717357305,0.79932537,3012.9,3012.8,1.69061]
["bitfinex-derivatives","ETHF0:USTF0",1764717357604,1.54562537,3012.9,3012.8,1.69061]
["bitfinex-derivatives","ETHF0:USTF0",1764717358401,1.54562537,3012.9,3012.8,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764717360504,1.54562537,3012.9,3012.8,1.69061]
["bitfinex-derivatives","ETHF0:USTF0",1764717362007,0.00392537,3012.9,3012.8,1.69061]
["bitfinex-derivatives","ETHF0:USTF0",1764717365111,0.8128,3013.5,3013.4,1.66657]
["bitfinex-derivatives","ETHF0:USTF0",1764717365708,4.8266,3013.8,3013.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764717365908,4.8266,3013.8,3013.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764717366109,1.6188,3013.6,3013.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764717366407,1.6188,3013.6,3013.5,1.97158234]
["bitfinex-derivatives","ETHF0:USTF0",1764717370111,1.6188,3013.6,3013.5,2.13745234]
["bitfinex-derivatives","ETHF0:USTF0",1764717370417,4.02356141,3013.8,3013.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764717370618,4.82956141,3013.8,3013.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764717370917,4.02356141,3013.8,3013.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764717371415,4.02356141,3013.8,3013.7,1.66656]
["bitfinex-derivatives","ETHF0:USTF0",1764717371621,3.21076141,3013.8,3013.7,1.66656]
["bitfinex-derivatives","ETHF0:USTF0",1764717371807,4.02356141,3013.8,3013.7,1.66656]
["bitfinex-derivatives","ETHF0:USTF0",1764717372416,4.82956141,3013.8,3013.7,1.66656]
["bitfinex-derivatives","ETHF0:USTF0",1764717374622,1.62176141,3013.8,3013.7,1.66656]
["bitfinex-derivatives","ETHF0:USTF0",1764717375216,0.81576141,3013.8,3013.7,1.66656]
["bitfinex-derivatives","ETHF0:USTF0",1764717375417,1.62377942,3014.1,3014.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764717376418,1.62750149,3014.1,3014.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764717377027,1.6188,3014.0,3013.9,0.92385]
["bitfinex-derivatives","ETHF0:USTF0",1764717377528,1.6188,3014.0,3013.9,1.66655]
["bitfinex-derivatives","ETHF0:USTF0",1764717378123,1.6188,3014.0,3013.9,0.92385]
["bitfinex-derivatives","ETHF0:USTF0",1764717378324,1.6188,3014.0,3013.9,1.66655]
["bitfinex-derivatives","ETHF0:USTF0",1764717378619,1.6188,3014.0,3013.9,0.92385]
["bitfinex-derivatives","ETHF0:USTF0",1764717380620,1.8444,3014.0,3013.9,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1764717380825,1.6188,3013.6,3013.5,0.00418234]
["bitfinex-derivatives","ETHF0:USTF0",1764717381941,1.6188,3012.9,3012.8,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764717382529,0.8128,3012.9,3012.8,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764717383031,0.8128,3012.9,3012.8,4.71225979]
["bitfinex-derivatives","ETHF0:USTF0",1764717383533,0.8128,3012.9,3012.8,4.87815979]
["bitfinex-derivatives","ETHF0:USTF0",1764717385737,0.8128,3013.1,3013.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764717387640,0.8128,3013.1,3013.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764717387938,4.0206,3013.4,3013.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764717388233,4.8266,3013.4,3013.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764717388441,5.58021068,3013.4,3013.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764717389928,3.96141068,3013.4,3013.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764717390139,5.58021068,3013.4,3013.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764717390738,5.58021068,3013.4,3013.3,1.66658]
["bitfinex-derivatives","ETHF0:USTF0",1764717390936,3.2078,3013.4,3013.3,1.66658]
["bitfinex-derivatives","ETHF0:USTF0",1764717391334,3.2078,3013.4,3013.1,1.43086128]
["bitfinex-derivatives","ETHF0:USTF0",1764717391335,3.3786,3013.6,3013.5,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1764717391541,4.13253114,3013.6,3013.5,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1764717391840,2.37273114,3013.6,3013.5,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1764717394148,1.56673114,3013.6,3013.5,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1764717394741,0.8128,3013.6,3013.5,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1764717396149,1.5936,3013.6,3013.5,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1764717396650,2.34763767,3013.6,3013.5,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1764717396851,1.5936,3013.6,3013.5,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1764717399847,2.34762303,3013.6,3013.5,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764717400051,5.55542303,3013.6,3013.5,0.91177]
["bitfinex-derivatives","ETHF0:USTF0",1764717401348,5.55542303,3013.6,3013.5,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764717401852,5.55542303,3013.6,3013.5,0.91177]
["bitfinex-derivatives","ETHF0:USTF0",1764717402148,5.55542303,3013.6,3013.5,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764717404752,1.5478,3013.1,3013.0,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764717404947,1.5478,3013.0,3012.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1764717405544,1.5478,3012.9,3012.8,0.00375979]
["bitfinex-derivatives","ETHF0:USTF0",1764717405750,1.5478,3012.4,3012.3,4.12460942]
["bitfinex-derivatives","ETHF0:USTF0",1764717405949,1.5478,3012.4,3012.3,3.37870942]
["bitfinex-derivatives","ETHF0:USTF0",1764717406256,1.5478,3012.4,3012.3,3.21277942]
["bitfinex-derivatives","ETHF0:USTF0",1764717406657,1.5478,3012.4,3012.3,3.21649607]
["bitfinex-derivatives","ETHF0:USTF0",1764717407351,0.754,3012.4,3012.3,4.73739607]
["bitfinex-derivatives","ETHF0:USTF0",1764717407750,1.5478,3012.4,3012.3,4.73739607]
["bitfinex-derivatives","ETHF0:USTF0",1764717409458,1.5478,3012.4,3012.3,1.52959607]
["bitfinex-derivatives","ETHF0:USTF0",1764717410459,1.5478,3012.4,3012.3,0.00869607]
["bitfinex-derivatives","ETHF0:USTF0",1764717413251,1.5478,3012.4,3012.3,1.52959607]
["bitfinex-derivatives","ETHF0:USTF0",1764717414059,1.5478,3012.4,3012.3,0.75459607]
["bitfinex-derivatives","ETHF0:USTF0",1764717416161,1.5478,3012.4,3012.3,0.00869607]
["bitfinex-derivatives","ETHF0:USTF0",1764717417250,2.0174,3012.0,3011.9,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764717417455,1.5478,3011.7,3011.6,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764717417954,1.5478,3011.7,3011.6,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764717418354,1.55139858,3011.7,3011.6,4.73284484]
["bitfinex-derivatives","ETHF0:USTF0",1764717418556,0.75759858,3011.7,3011.6,4.73284484]
["bitfinex-derivatives","ETHF0:USTF0",1764717420562,0.75759858,3011.7,3011.6,4.89881484]
["bitfinex-derivatives","ETHF0:USTF0",1764717420768,0.47457942,3012.0,3011.6,4.89881484]
["bitfinex-derivatives","ETHF0:USTF0",1764717420769,1.55277942,3012.0,3011.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764717420949,0.00497942,3012.0,3011.9,3.15625769]
["bitfinex-derivatives","ETHF0:USTF0",1764717421153,4.7556,3012.3,3012.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764717421351,0.754,3012.3,3012.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764717421555,1.5478,3012.3,3012.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764717421857,1.55131869,3012.3,3012.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764717422258,0.75751869,3012.3,3012.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764717422459,1.55131869,3012.3,3012.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764717422762,0.75751869,3012.3,3012.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764717423360,0.75751869,3012.3,3012.2,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1764717423564,0.00351869,3012.3,3012.2,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1764717424461,1.5309,3012.4,3012.2,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1764717424665,1.03441869,3012.4,3012.3,2.95839769]
["bitfinex-derivatives","ETHF0:USTF0",1764717424862,0.00497942,3012.6,3012.5,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1764717425065,1.5564,3013.1,3013.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764717425465,1.5564,3013.1,3013.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764717425762,3.9902,3013.5,3013.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764717425962,1.5564,3013.2,3013.1,1.65489]
["bitfinex-derivatives","ETHF0:USTF0",1764717426270,1.5564,3013.2,3013.1,0.91859]
["bitfinex-derivatives","ETHF0:USTF0",1764717426663,1.5564,3013.2,3013.1,1.65489]
["bitfinex-derivatives","ETHF0:USTF0",1764717426970,1.55957878,3013.2,3013.1,1.65489]
["bitfinex-derivatives","ETHF0:USTF0",1764717427765,0.78557878,3013.2,3013.1,1.65489]
["bitfinex-derivatives","ETHF0:USTF0",1764717427969,0.00317878,3013.2,3013.1,3.12428769]
["bitfinex-derivatives","ETHF0:USTF0",1764717428372,0.78557878,3013.2,3013.1,3.12428769]
["bitfinex-derivatives","ETHF0:USTF0",1764717428769,0.00317878,3013.2,3013.1,3.12428769]
["bitfinex-derivatives","ETHF0:USTF0",1764717429773,0.00317878,3013.2,3013.1,1.65489]
["bitfinex-derivatives","ETHF0:USTF0",1764717431969,0.00497942,3013.5,3013.4,1.65487]
["bitfinex-derivatives","ETHF0:USTF0",1764717432271,3.4346,3013.7,3013.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764717432473,3.4346,3013.7,3013.6,2.95839769]
["bitfinex-derivatives","ETHF0:USTF0",1764717432672,1.7861,3013.7,3013.6,2.95839769]
["bitfinex-derivatives","ETHF0:USTF0",1764717432974,1.7889727,3013.7,3013.6,2.95839769]
["bitfinex-derivatives","ETHF0:USTF0",1764717433272,1.7889727,3013.7,3013.6,3.12425769]
["bitfinex-derivatives","ETHF0:USTF0",1764717433867,1.5564,3013.1,3013.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764717434169,1.5564,3013.0,3012.9,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764717434371,1.5564,3013.0,3012.9,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764717434771,0.7824,3013.0,3012.9,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764717438278,4.7642,3013.3,3013.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764717439972,4.7642,3013.3,3013.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764717439973,1.5564,3013.1,3013.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764717440176,2.0296,3013.0,3012.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764717440482,4.7642,3013.3,3013.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764717440975,4.7642,3013.3,3013.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764717441677,1.5564,3013.3,3013.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764717441877,2.2612,3013.4,3013.3,1.65488]
["bitfinex-derivatives","ETHF0:USTF0",1764717442377,0.7824,3013.4,3013.3,1.65488]
["bitfinex-derivatives","ETHF0:USTF0",1764717442970,1.7889727,3013.7,3013.6,1.65486]
["bitfinex-derivatives","ETHF0:USTF0",1764717443268,2.5713727,3013.7,3013.6,1.65486]
["bitfinex-derivatives","ETHF0:USTF0",1764717443473,3.3453727,3013.7,3013.6,1.65486]
["bitfinex-derivatives","ETHF0:USTF0",1764717443674,3.3453727,3013.7,3013.6,0.91856]
["bitfinex-derivatives","ETHF0:USTF0",1764717444180,1.5564,3013.1,3013.0,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1764717444875,0.7824,3013.1,3013.0,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1764717446172,3.3307,3013.5,3013.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764717446479,3.3307,3013.5,3013.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764717446871,0.7824,3013.2,3013.1,1.65489]
["bitfinex-derivatives","ETHF0:USTF0",1764717447287,1.5564,3013.2,3013.1,1.65489]
["bitfinex-derivatives","ETHF0:USTF0",1764717450079,0.7824,3013.2,3013.1,1.65489]
["bitfinex-derivatives","ETHF0:USTF0",1764717450684,3.4707,3013.5,3013.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764717450883,3.4707,3013.5,3013.1,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764717451088,1.5564,3013.2,3013.1,1.65489]
["bitfinex-derivatives","ETHF0:USTF0",1764717451687,1.9143,3013.5,3013.1,1.65489]
["bitfinex-derivatives","ETHF0:USTF0",1764717451885,3.4707,3013.5,3013.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764717453686,2.9975,3013.5,3013.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1764717454380,2.9975,3013.5,3013.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764717455286,3.75328603,3013.5,3013.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764717455887,3.75328603,3013.5,3013.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764717456389,2.9975,3013.5,3013.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764717456686,3.4584,3013.5,3013.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764717457086,1.4938,3013.3,3013.2,1.78098]
["bitfinex-derivatives","ETHF0:USTF0",1764717457486,0.9938,3013.3,3013.2,1.78098]
["bitfinex-derivatives","ETHF0:USTF0",1764717457785,1.2441,3013.3,3013.2,1.78098]
["bitfinex-derivatives","ETHF0:USTF0",1764717458179,2.1864,3013.5,3013.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764717458392,2.9349,3013.5,3013.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764717458584,1.4411,3013.5,3013.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764717459091,2.1864,3013.5,3013.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764717459587,1.4411,3013.5,3013.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764717459792,2.1864,3013.5,3013.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764717460586,1.4411,3013.5,3013.4,1.78097]
["bitfinex-derivatives","ETHF0:USTF0",1764717460894,3.16280406,3013.7,3013.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764717461196,3.16280406,3013.7,3013.6,3.08309083]
["bitfinex-derivatives","ETHF0:USTF0",1764717461793,3.16666246,3013.7,3013.6,3.08309083]
["bitfinex-derivatives","ETHF0:USTF0",1764717462390,3.16666246,3013.7,3013.6,3.24895083]
["bitfinex-derivatives","ETHF0:USTF0",1764717463196,0.0038584,3013.7,3013.6,3.24895083]
["bitfinex-derivatives","ETHF0:USTF0",1764717465296,1.4976584,3013.7,3013.6,3.24895083]
["bitfinex-derivatives","ETHF0:USTF0",1764717465596,1.4976584,3013.7,3013.6,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1764717465796,1.4976584,3013.7,3013.6,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1764717466596,0.0038584,3013.7,3013.6,3.24895083]
["bitfinex-derivatives","ETHF0:USTF0",1764717466790,0.7491584,3013.7,3013.6,3.24895083]
["bitfinex-derivatives","ETHF0:USTF0",1764717470095,1.4976584,3013.7,3013.6,3.24895083]
["bitfinex-derivatives","ETHF0:USTF0",1764717470295,0.7491584,3013.7,3013.6,3.24895083]
["bitfinex-derivatives","ETHF0:USTF0",1764717470994,1.4976584,3013.7,3013.6,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1764717471193,1.4938,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717471398,1.4938,3013.2,3013.1,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1764717471598,1.4938,3013.2,3013.1,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1764717472596,0.7453,3013.2,3013.1,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1764717475099,0.7453,3013.2,3013.1,3.24898083]
["bitfinex-derivatives","ETHF0:USTF0",1764717475299,3.2078,3013.6,3013.1,3.24898083]
["bitfinex-derivatives","ETHF0:USTF0",1764717475502,4.7016,3013.6,3013.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764717475703,5.45694855,3013.6,3013.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764717476499,0.7453,3013.2,3013.1,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1764717476709,3.2078,3013.6,3013.1,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1764717476900,2.24913908,3013.5,3013.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764717479010,0.7453,3013.5,3013.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1764717480603,0.0038584,3013.7,3013.6,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1764717481311,1.37173496,3014.0,3013.9,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1764717481501,0.87173496,3014.0,3013.9,8.79198898]
["bitfinex-derivatives","ETHF0:USTF0",1764717481701,0.37173496,3014.0,3013.9,8.79198898]
["bitfinex-derivatives","ETHF0:USTF0",1764717481905,3.496e-05,3014.2,3014.1,1.78094]
["bitfinex-derivatives","ETHF0:USTF0",1764717482412,3.496e-05,3014.2,3014.1,1.78524819]
["bitfinex-derivatives","ETHF0:USTF0",1764717482413,0.00397843,3014.2,3014.1,1.78524819]
["bitfinex-derivatives","ETHF0:USTF0",1764717484717,0.00397843,3014.2,3014.1,2.05600154]
["bitfinex-derivatives","ETHF0:USTF0",1764717490412,0.29727843,3014.5,3014.4,1.69392]
["bitfinex-derivatives","ETHF0:USTF0",1764717490613,0.29727843,3014.5,3014.4,4.90172]
["bitfinex-derivatives","ETHF0:USTF0",1764717491320,0.3004297,3014.5,3014.4,4.90172]
["bitfinex-derivatives","ETHF0:USTF0",1764717492332,1.0364297,3014.5,3014.4,4.90172]
["bitfinex-derivatives","ETHF0:USTF0",1764717492527,1.7750297,3014.5,3014.4,4.90172]
["bitfinex-derivatives","ETHF0:USTF0",1764717492830,1.0364297,3014.5,3014.4,6.33311746]
["bitfinex-derivatives","ETHF0:USTF0",1764717493126,0.3004297,3014.5,3014.4,6.33311746]
["bitfinex-derivatives","ETHF0:USTF0",1764717494532,1.0364297,3014.5,3014.4,6.33311746]
["bitfinex-derivatives","ETHF0:USTF0",1764717494726,1.7750297,3014.5,3014.4,6.33311746]
["bitfinex-derivatives","ETHF0:USTF0",1764717495330,2.2581297,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717495924,2.2581297,3014.5,3014.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764717496130,2.2581297,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717496735,0.736,3014.2,3014.1,2.96380565]
["bitfinex-derivatives","ETHF0:USTF0",1764717497334,1.0364297,3014.5,3014.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764717497938,1.7750297,3014.5,3014.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764717498133,1.4746,3014.2,3014.1,0.17013819]
["bitfinex-derivatives","ETHF0:USTF0",1764717498436,1.4746,3014.2,3014.1,0.00430819]
["bitfinex-derivatives","ETHF0:USTF0",1764717498622,1.4746,3013.6,3013.5,10.97197]
["bitfinex-derivatives","ETHF0:USTF0",1764717498823,1.4746,3013.6,3013.5,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764717499434,1.4746,3013.6,3013.5,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764717499635,1.4746,3013.6,3013.5,4.73914801]
["bitfinex-derivatives","ETHF0:USTF0",1764717500029,0.736,3013.6,3013.5,5.21104801]
["bitfinex-derivatives","ETHF0:USTF0",1764717500231,1.9577,3014.0,3013.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764717500532,1.4746,3014.0,3013.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764717501926,1.4746,3013.7,3013.6,1.69396]
["bitfinex-derivatives","ETHF0:USTF0",1764717502131,1.4746,3013.7,3013.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764717502337,0.4732,3014.0,3013.5,3.21104801]
["bitfinex-derivatives","ETHF0:USTF0",1764717502338,1.4746,3013.6,3013.5,3.95534801]
["bitfinex-derivatives","ETHF0:USTF0",1764717503439,1.4746,3013.6,3013.5,3.21104801]
["bitfinex-derivatives","ETHF0:USTF0",1764717504238,1.4746,3013.6,3013.5,4.73914801]
["bitfinex-derivatives","ETHF0:USTF0",1764717504639,0.736,3013.6,3013.5,5.21104801]
["bitfinex-derivatives","ETHF0:USTF0",1764717504838,1.4746,3013.6,3013.5,5.21104801]
["bitfinex-derivatives","ETHF0:USTF0",1764717505545,0.736,3013.6,3013.5,5.21104801]
["bitfinex-derivatives","ETHF0:USTF0",1764717506547,1.9478,3014.0,3013.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764717506737,1.9478,3014.0,3013.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764717507142,1.4746,3014.0,3013.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764717507749,1.9478,3014.0,3013.5,3.68294801]
["bitfinex-derivatives","ETHF0:USTF0",1764717508046,0.736,3013.6,3013.5,5.21104801]
["bitfinex-derivatives","ETHF0:USTF0",1764717508236,1.9478,3014.0,3013.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764717508755,1.4746,3014.0,3013.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764717509141,0.736,3014.0,3013.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764717509542,3.2078,3014.2,3014.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764717509750,3.9438,3014.2,3014.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764717509941,4.6824,3014.2,3014.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764717510345,3.2078,3014.2,3014.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764717510650,0.736,3014.2,3014.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764717512438,1.4746,3014.2,3013.5,3.68294801]
["bitfinex-derivatives","ETHF0:USTF0",1764717512646,3.2078,3014.3,3013.6,1.69396]
["bitfinex-derivatives","ETHF0:USTF0",1764717512842,3.2078,3014.3,3013.7,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764717513151,1.569,3014.3,3014.2,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764717513844,0.62045127,3014.5,3014.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764717513845,1.87025127,3014.5,3014.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764717514245,2.21965127,3014.5,3014.0,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1764717514849,0.8097,3014.1,3014.0,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1764717515055,0.7915,3014.1,3014.0,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1764717515250,1.5863,3014.1,3014.0,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764717515453,1.5863,3014.1,3014.0,0.90284]
["bitfinex-derivatives","ETHF0:USTF0",1764717516450,1.5863,3014.1,3014.0,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1764717517848,0.7915,3014.1,3014.0,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1764717518043,2.23695127,3014.5,3014.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764717518246,1.88755127,3014.5,3014.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764717518444,2.63762477,3014.5,3014.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764717518652,2.98832477,3014.5,3014.0,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1764717518953,2.23825127,3014.5,3014.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764717519457,2.9883206,3014.5,3014.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764717520752,2.23825127,3014.5,3014.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764717520951,2.23825127,3014.5,3014.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764717521351,2.98876701,3014.5,3014.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764717521752,2.98877026,3014.5,3014.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764717521952,1.88755127,3014.5,3014.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764717522150,0.30125127,3014.5,3014.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764717523453,0.30125127,3014.5,3014.4,1.69602]
["bitfinex-derivatives","ETHF0:USTF0",1764717524862,3.2078,3014.7,3014.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764717525555,3.2078,3014.7,3014.6,1.69601]
["bitfinex-derivatives","ETHF0:USTF0",1764717526058,3.2119916,3014.7,3014.6,1.69601]
["bitfinex-derivatives","ETHF0:USTF0",1764717526559,0.0041916,3014.7,3014.6,1.69601]
["bitfinex-derivatives","ETHF0:USTF0",1764717526755,0.7956916,3014.7,3014.6,1.69601]
["bitfinex-derivatives","ETHF0:USTF0",1764717528159,1.5904916,3014.7,3014.6,1.69601]
["bitfinex-derivatives","ETHF0:USTF0",1764717529249,1.5863,3014.4,3014.3,4.74297942]
["bitfinex-derivatives","ETHF0:USTF0",1764717529452,1.5863,3014.4,3014.3,1.53517942]
["bitfinex-derivatives","ETHF0:USTF0",1764717531858,1.5863,3014.4,3014.3,0.74197942]
["bitfinex-derivatives","ETHF0:USTF0",1764717532359,1.5863,3014.4,3014.3,1.53517942]
["bitfinex-derivatives","ETHF0:USTF0",1764717539767,0.7915,3014.4,3014.3,1.53517942]
["bitfinex-derivatives","ETHF0:USTF0",1764717540264,1.5904916,3014.7,3014.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764717540464,2.34316966,3014.7,3014.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764717540761,0.7915,3014.4,3014.3,1.70099942]
["bitfinex-derivatives","ETHF0:USTF0",1764717541156,1.5863,3014.4,3014.3,0.74197942]
["bitfinex-derivatives","ETHF0:USTF0",1764717541671,6.26123984,3014.4,3014.3,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717541869,7.01403523,3014.4,3014.3,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717542069,1.5863,3013.6,3013.5,5.21314801]
["bitfinex-derivatives","ETHF0:USTF0",1764717542867,1.5863,3013.6,3013.5,3.21104801]
["bitfinex-derivatives","ETHF0:USTF0",1764717543371,1.5863,3013.6,3013.5,4.72964801]
["bitfinex-derivatives","ETHF0:USTF0",1764717543570,1.5863,3013.6,3013.5,3.95294801]
["bitfinex-derivatives","ETHF0:USTF0",1764717544264,1.53227942,3013.9,3013.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764717544573,1.53227942,3013.9,3013.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764717545974,1.5273,3013.6,3013.5,5.17844801]
["bitfinex-derivatives","ETHF0:USTF0",1764717547467,0.742,3013.6,3013.5,5.17844801]
["bitfinex-derivatives","ETHF0:USTF0",1764717549171,0.74697942,3013.9,3013.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764717549376,1.53227942,3013.9,3013.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764717549570,1.53227942,3013.9,3013.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764717550275,0.74697942,3013.9,3013.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764717550876,1.53227942,3013.9,3013.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764717551078,1.5273,3013.6,3013.5,5.34431801]
["bitfinex-derivatives","ETHF0:USTF0",1764717552172,1.5273,3013.6,3013.5,4.89551801]
["bitfinex-derivatives","ETHF0:USTF0",1764717552379,1.5273,3013.6,3013.5,3.95294801]
["bitfinex-derivatives","ETHF0:USTF0",1764717552574,1.5273,3013.6,3013.5,0.00324801]
["bitfinex-derivatives","ETHF0:USTF0",1764717552766,1.5273,3013.6,3013.5,0.74514801]
["bitfinex-derivatives","ETHF0:USTF0",1764717553574,1.5273,3013.6,3013.5,1.52184801]
["bitfinex-derivatives","ETHF0:USTF0",1764717555573,0.742,3013.6,3013.5,1.97064801]
["bitfinex-derivatives","ETHF0:USTF0",1764717555773,0.742,3013.6,3013.5,1.52184801]
["bitfinex-derivatives","ETHF0:USTF0",1764717555774,1.5273,3013.6,3013.5,1.52184801]
["bitfinex-derivatives","ETHF0:USTF0",1764717555976,0.742,3013.6,3013.5,1.97064801]
["bitfinex-derivatives","ETHF0:USTF0",1764717556171,0.742,3013.6,3013.5,5.17844801]
["bitfinex-derivatives","ETHF0:USTF0",1764717557279,4.74007942,3013.9,3013.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764717557478,4.74007942,3013.9,3013.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764717557781,3.95477942,3013.9,3013.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764717559379,4.74007942,3013.9,3013.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764717559775,3.21277942,3013.9,3013.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764717560080,1.53227942,3013.9,3013.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764717560280,0.74697942,3013.9,3013.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764717560980,1.5273,3013.6,3013.5,4.72964801]
["bitfinex-derivatives","ETHF0:USTF0",1764717561174,1.5273,3013.6,3013.5,3.95294801]
["bitfinex-derivatives","ETHF0:USTF0",1764717561375,1.5273,3013.6,3013.5,4.72964801]
["bitfinex-derivatives","ETHF0:USTF0",1764717562985,1.5273,3013.6,3013.5,5.17844801]
["bitfinex-derivatives","ETHF0:USTF0",1764717563682,0.00497942,3013.9,3013.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764717563884,0.00497942,3013.9,3013.8,4.61872968]
["bitfinex-derivatives","ETHF0:USTF0",1764717564076,0.00497942,3013.9,3013.8,3.15158984]
["bitfinex-derivatives","ETHF0:USTF0",1764717564879,3.9539916,3014.7,3014.6,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764717565083,3.9539916,3014.7,3014.6,2.98573984]
["bitfinex-derivatives","ETHF0:USTF0",1764717565385,0.7461916,3014.7,3014.6,2.98573984]
["bitfinex-derivatives","ETHF0:USTF0",1764717565583,1.5314916,3014.7,3014.6,2.98573984]
["bitfinex-derivatives","ETHF0:USTF0",1764717566469,0.7461916,3014.7,3014.6,2.98573984]
["bitfinex-derivatives","ETHF0:USTF0",1764717567484,0.0041916,3014.7,3014.6,2.98573984]
["bitfinex-derivatives","ETHF0:USTF0",1764717567874,0.0041916,3014.7,3014.6,3.15154984]
["bitfinex-derivatives","ETHF0:USTF0",1764717568783,1.5314916,3014.7,3014.6,3.15154984]
["bitfinex-derivatives","ETHF0:USTF0",1764717569086,1.5314916,3014.7,3014.6,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1764717569487,0.7461916,3014.7,3014.6,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1764717570582,0.0041916,3014.7,3014.6,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1764717577588,1.5691916,3014.7,3014.6,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1764717577793,0.0041916,3014.7,3014.6,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1764717590399,6.49293811,3015.5,3015.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764717590598,7.24584631,3015.5,3015.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764717590807,7.24584631,3015.5,3015.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764717591305,7.24841252,3015.5,3015.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764717591807,0.8062,3015.2,3015.1,1.58637942]
["bitfinex-derivatives","ETHF0:USTF0",1764717592202,1.55994499,3015.2,3015.1,1.58637942]
["bitfinex-derivatives","ETHF0:USTF0",1764717592402,2.31874499,3015.2,3015.1,1.58637942]
["bitfinex-derivatives","ETHF0:USTF0",1764717592909,2.31874499,3015.2,3015.1,0.80417942]
["bitfinex-derivatives","ETHF0:USTF0",1764717593513,2.31874499,3015.2,3015.1,1.58637942]
["bitfinex-derivatives","ETHF0:USTF0",1764717594607,2.31874499,3015.2,3015.1,0.80417942]
["bitfinex-derivatives","ETHF0:USTF0",1764717595701,2.31874499,3015.2,3015.1,1.58637942]
["bitfinex-derivatives","ETHF0:USTF0",1764717596095,2.31874499,3015.2,3015.1,0.80417942]
["bitfinex-derivatives","ETHF0:USTF0",1764717596308,2.31874499,3015.2,3015.1,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717596808,2.31874499,3015.2,3015.1,0.80417942]
["bitfinex-derivatives","ETHF0:USTF0",1764717598207,2.31874499,3015.2,3015.1,1.58637942]
["bitfinex-derivatives","ETHF0:USTF0",1764717598911,0.75374499,3015.2,3015.1,1.75215942]
["bitfinex-derivatives","ETHF0:USTF0",1764717600812,1.55994499,3015.2,3015.1,1.75215942]
["bitfinex-derivatives","ETHF0:USTF0",1764717601611,0.75374499,3015.2,3015.1,1.75215942]
["bitfinex-derivatives","ETHF0:USTF0",1764717601813,1.55994499,3015.2,3015.1,1.75215942]
["bitfinex-derivatives","ETHF0:USTF0",1764717603010,2.31874499,3015.2,3015.1,1.75215942]
["bitfinex-derivatives","ETHF0:USTF0",1764717605907,2.31874499,3015.2,3015.1,0.96995942]
["bitfinex-derivatives","ETHF0:USTF0",1764717606917,1.55994499,3015.2,3015.1,1.71565942]
["bitfinex-derivatives","ETHF0:USTF0",1764717608416,2.30094499,3015.2,3015.1,1.71565942]
["bitfinex-derivatives","ETHF0:USTF0",1764717609518,2.30094499,3015.2,3015.1,0.96995942]
["bitfinex-derivatives","ETHF0:USTF0",1764717609713,2.30094499,3015.2,3015.1,0.17075942]
["bitfinex-derivatives","ETHF0:USTF0",1764717610218,2.30094499,3015.2,3015.1,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717610417,1.5181,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717610606,1.5181,3014.9,3014.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764717611004,1.5181,3014.9,3014.8,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764717612210,2.27449244,3014.9,3014.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764717613321,1.5181,3014.9,3014.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764717614018,1.5181,3014.7,3014.6,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1764717614219,1.5181,3014.6,3014.5,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717614419,2.27455415,3014.6,3014.5,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717614819,2.27455415,3014.6,3014.5,0.77377942]
["bitfinex-derivatives","ETHF0:USTF0",1764717615018,2.27455415,3014.6,3014.5,1.51947942]
["bitfinex-derivatives","ETHF0:USTF0",1764717615525,1.53355415,3014.6,3014.5,1.99997942]
["bitfinex-derivatives","ETHF0:USTF0",1764717615917,2.27455415,3014.6,3014.5,1.99997942]
["bitfinex-derivatives","ETHF0:USTF0",1764717616123,2.27455415,3014.6,3014.5,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717616624,2.27455415,3014.6,3014.5,0.77377942]
["bitfinex-derivatives","ETHF0:USTF0",1764717617023,2.27455415,3014.6,3014.5,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717617923,1.5181,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717618718,1.5181,3014.1,3014.0,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764717619520,1.5181,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717620030,1.5181,3013.8,3013.7,1.51947942]
["bitfinex-derivatives","ETHF0:USTF0",1764717620231,0.7771,3013.8,3013.7,1.51947942]
["bitfinex-derivatives","ETHF0:USTF0",1764717621029,3.2078,3014.3,3013.7,1.51947942]
["bitfinex-derivatives","ETHF0:USTF0",1764717621621,3.2078,3014.3,3014.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764717621827,4.73921152,3014.3,3014.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764717622830,3.9849,3014.3,3014.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764717623127,4.7259,3014.3,3014.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764717624433,4.7259,3014.3,3014.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764717624728,1.5181,3014.1,3014.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764717625132,1.5181,3014.0,3013.9,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1764717625630,1.5181,3014.0,3013.9,1.68035]
["bitfinex-derivatives","ETHF0:USTF0",1764717627423,1.9989,3014.0,3013.9,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1764717627725,1.5181,3013.8,3013.7,1.51947942]
["bitfinex-derivatives","ETHF0:USTF0",1764717628632,0.7771,3013.8,3013.7,1.51947942]
["bitfinex-derivatives","ETHF0:USTF0",1764717629125,1.5181,3013.8,3013.7,1.51947942]
["bitfinex-derivatives","ETHF0:USTF0",1764717630019,1.5181,3013.8,3013.7,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717630226,1.5181,3013.6,3013.5,3.21104801]
["bitfinex-derivatives","ETHF0:USTF0",1764717631232,1.5181,3013.3,3013.2,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717631735,1.5181,3013.3,3013.2,0.77377942]
["bitfinex-derivatives","ETHF0:USTF0",1764717632136,1.52044134,3013.3,3013.2,0.77673304]
["bitfinex-derivatives","ETHF0:USTF0",1764717632630,1.52044134,3013.3,3013.2,1.52243304]
["bitfinex-derivatives","ETHF0:USTF0",1764717633429,1.52044134,3013.3,3013.2,0.00793304]
["bitfinex-derivatives","ETHF0:USTF0",1764717634036,1.52044134,3013.3,3013.2,1.49813304]
["bitfinex-derivatives","ETHF0:USTF0",1764717637833,0.77944134,3013.3,3013.2,1.49813304]
["bitfinex-derivatives","ETHF0:USTF0",1764717638241,1.57214134,3013.3,3013.2,1.49813304]
["bitfinex-derivatives","ETHF0:USTF0",1764717639048,1.57214134,3013.3,3013.2,0.76073304]
["bitfinex-derivatives","ETHF0:USTF0",1764717639248,0.3843,3013.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717639441,1.5896,3012.6,3012.5,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1764717639637,1.5896,3012.6,3012.5,1.74722]
["bitfinex-derivatives","ETHF0:USTF0",1764717640339,1.5896,3012.6,3012.5,1.75143814]
["bitfinex-derivatives","ETHF0:USTF0",1764717642143,1.5896,3012.6,3012.5,1.58551814]
["bitfinex-derivatives","ETHF0:USTF0",1764717642447,0.7969,3012.6,3012.5,2.06191814]
["bitfinex-derivatives","ETHF0:USTF0",1764717642648,0.3843,3013.0,3012.5,2.06191814]
["bitfinex-derivatives","ETHF0:USTF0",1764717643846,1.9739,3013.0,3012.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764717644048,1.5896,3013.0,3012.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764717645046,4.79974134,3013.3,3013.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764717646351,4.79974134,3013.3,3013.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764717646753,1.5896,3013.1,3013.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764717646953,1.5896,3013.1,3013.0,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764717647163,1.5896,3013.1,3013.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764717647658,1.9734,3013.0,3012.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764717647854,1.9734,3013.0,3012.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764717649566,1.5896,3013.0,3012.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764717649766,0.7969,3013.0,3012.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764717650666,1.5896,3013.0,3012.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764717651066,1.5896,3013.0,3012.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764717654372,4.79974134,3013.3,3013.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764717654567,5.55465963,3013.3,3013.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764717655761,5.55465963,3013.3,3013.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764717655970,1.5896,3013.1,3013.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764717656159,1.5896,3013.1,3013.0,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764717656565,1.5896,3013.1,3013.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764717657270,0.7969,3013.1,3013.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764717657567,4.00704134,3013.3,3013.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764717659068,4.79974134,3013.3,3013.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764717659372,1.5896,3013.1,3013.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764717659573,1.5896,3013.1,3013.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764717659773,1.5896,3013.1,3013.0,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764717660566,4.79974134,3013.3,3013.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764717660766,5.55636148,3013.3,3013.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764717661167,5.55636148,3013.3,3013.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764717661675,1.5896,3013.1,3013.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764717661976,3.96676148,3013.3,3012.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764717661977,1.5896,3013.0,3012.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764717662472,0.7969,3013.0,3012.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764717662773,4.76384134,3013.3,3013.2,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764717663079,5.52059062,3013.3,3013.2,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764717666579,1.5084,3013.1,3013.0,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764717667078,4.71854134,3013.3,3013.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764717667374,3.2078,3013.8,3013.2,1.68659]
["bitfinex-derivatives","ETHF0:USTF0",1764717667569,0.7516,3013.4,3013.3,2.98902321]
["bitfinex-derivatives","ETHF0:USTF0",1764717667769,0.7516,3013.4,3013.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764717668379,1.5084,3013.4,3013.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764717668676,1.51118011,3013.4,3013.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764717669868,1.51118011,3013.4,3013.3,3.15490321]
["bitfinex-derivatives","ETHF0:USTF0",1764717669869,0.00278011,3013.4,3013.3,3.15490321]
["bitfinex-derivatives","ETHF0:USTF0",1764717672683,0.00497942,3013.9,3013.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764717672877,0.75657942,3013.9,3013.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764717673074,0.00497942,3013.9,3013.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764717673672,0.00894152,3013.9,3013.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764717673874,0.76054152,3013.9,3013.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764717674380,0.00894152,3013.9,3013.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764717674784,0.76054152,3013.9,3013.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764717675281,1.51734152,3013.9,3013.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764717675683,0.76054152,3013.9,3013.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764717676083,1.51734152,3013.9,3013.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764717689388,0.00894152,3013.9,3013.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764717690185,0.76054152,3013.9,3013.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764717690494,0.00894152,3013.9,3013.8,2.98902321]
["bitfinex-derivatives","ETHF0:USTF0",1764717690691,0.76054152,3013.9,3013.8,2.98902321]
["bitfinex-derivatives","ETHF0:USTF0",1764717691087,1.51734152,3013.9,3013.8,2.98902321]
["bitfinex-derivatives","ETHF0:USTF0",1764717691292,0.76054152,3013.9,3013.8,2.98902321]
["bitfinex-derivatives","ETHF0:USTF0",1764717691493,1.51734152,3013.9,3013.8,2.98902321]
["bitfinex-derivatives","ETHF0:USTF0",1764717691695,1.51734152,3013.9,3013.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764717691893,1.51734152,3013.9,3013.5,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764717691894,1.5084,3013.6,3013.5,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764717692091,1.5084,3013.3,3013.2,1.68658]
["bitfinex-derivatives","ETHF0:USTF0",1764717692287,1.5084,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717692592,1.5084,3013.1,3013.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764717692787,1.5084,3013.1,3013.0,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764717693188,1.5084,3013.1,3013.0,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764717693993,0.7516,3013.1,3013.0,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764717694189,1.4834,3013.1,3013.0,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764717694391,0.7656,3012.7,3012.6,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764717694588,1.5351,3012.7,3012.6,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764717694789,0.7695,3012.7,3012.6,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764717695094,1.9814,3013.0,3012.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717695393,1.5351,3013.0,3012.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717696395,0.7695,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717696599,0.7695,3012.7,3012.6,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764717696899,1.5351,3012.7,3012.6,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764717697098,0.7695,3012.7,3012.6,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764717697990,1.5351,3012.7,3012.6,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764717698802,0.7695,3012.7,3012.6,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764717698994,1.5351,3013.0,3012.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717700407,4.7429,3013.3,3013.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717701104,3.2078,3013.3,3013.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717701309,4.7429,3013.3,3013.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717701602,0.7695,3013.1,3013.0,3.61952321]
["bitfinex-derivatives","ETHF0:USTF0",1764717702000,1.5351,3013.1,3013.0,3.61952321]
["bitfinex-derivatives","ETHF0:USTF0",1764717702402,1.5351,3013.1,3013.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764717702799,1.5351,3013.1,3013.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717703405,3.9773,3013.3,3013.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717703701,4.7429,3013.3,3013.0,1.91382321]
["bitfinex-derivatives","ETHF0:USTF0",1764717703905,1.5351,3013.1,3013.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764717704405,1.5351,3013.1,3013.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717705004,1.5351,3012.8,3012.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764717705300,1.5351,3012.7,3012.6,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764717708396,1.2158,3013.0,3012.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764717708602,1.9814,3013.0,3012.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717709108,1.9814,3013.0,3012.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764717710003,1.5351,3012.7,3012.6,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764717712096,0.7695,3012.7,3012.6,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764717712606,0.7695,3012.7,3012.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717712906,0.4463,3013.0,3012.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717713109,4.7429,3013.3,3013.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717713406,1.5351,3013.1,3013.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717713601,1.5351,3012.6,3012.5,1.98951814]
["bitfinex-derivatives","ETHF0:USTF0",1764717714110,0.7695,3012.6,3012.5,1.98951814]
["bitfinex-derivatives","ETHF0:USTF0",1764717715105,1.5351,3012.6,3012.5,1.98951814]
["bitfinex-derivatives","ETHF0:USTF0",1764717715610,0.7695,3012.6,3012.5,1.98951814]
["bitfinex-derivatives","ETHF0:USTF0",1764717716912,4.7429,3012.9,3012.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764717717112,4.7429,3012.9,3012.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717718306,3.9773,3012.9,3012.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717718711,3.2078,3012.9,3012.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717719004,3.9773,3012.9,3012.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717719409,1.5351,3012.9,3012.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717719803,0.7695,3012.9,3012.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717720004,1.5351,3012.9,3012.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717722208,2.29537201,3012.9,3012.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764717723710,0.7695,3012.7,3012.6,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1764717723916,3.2078,3013.1,3012.6,1.71421]
["bitfinex-derivatives","ETHF0:USTF0",1764717724217,2.37900926,3013.0,3012.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764717726411,1.56800926,3013.0,3012.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764717728010,3.6541,3013.5,3013.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764717728221,2.37898482,3013.4,3013.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764717728519,2.37898482,3013.4,3013.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764717729210,2.37898482,3013.4,3013.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764717730220,2.37898482,3013.4,3013.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764717730914,2.37898482,3013.4,3013.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764717731412,2.37898482,3013.4,3013.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764717731615,2.37898482,3013.4,3013.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764717734222,2.37898482,3013.4,3013.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764717734423,0.76028482,3013.4,3013.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764717734621,0.76028482,3013.4,3013.3,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764717735225,3.21674152,3013.9,3013.3,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764717735422,0.8077,3013.4,3013.3,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764717735718,1.6187,3013.4,3013.3,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764717735916,2.37868874,3013.4,3013.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764717737621,1.6187,3013.4,3013.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764717738516,3.21674152,3013.9,3013.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764717738721,0.75965901,3013.8,3013.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764717738923,2.37835901,3013.7,3013.6,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764717740841,1.6187,3013.6,3013.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764717741039,2.37835901,3013.6,3013.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764717741338,0.8077,3013.3,3013.2,1.73098]
["bitfinex-derivatives","ETHF0:USTF0",1764717742042,1.6187,3013.3,3013.2,1.73098]
["bitfinex-derivatives","ETHF0:USTF0",1764717743642,0.8077,3013.3,3013.2,1.73098]
["bitfinex-derivatives","ETHF0:USTF0",1764717744241,1.6187,3013.3,3013.2,1.73098]
["bitfinex-derivatives","ETHF0:USTF0",1764717744436,0.8077,3013.3,3013.2,1.73098]
["bitfinex-derivatives","ETHF0:USTF0",1764717746342,0.8077,3013.3,3013.2,4.93878]
["bitfinex-derivatives","ETHF0:USTF0",1764717749344,3.21674152,3013.9,3013.2,4.93878]
["bitfinex-derivatives","ETHF0:USTF0",1764717749544,0.75996725,3013.8,3013.2,4.93878]
["bitfinex-derivatives","ETHF0:USTF0",1764717749738,0.75996725,3013.7,3013.2,4.93878]
["bitfinex-derivatives","ETHF0:USTF0",1764717749945,2.37866725,3013.6,3013.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764717750139,2.37866725,3013.6,3013.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764717750339,2.37866725,3013.6,3013.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764717750841,2.37866725,3013.6,3013.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764717753442,2.37866725,3013.6,3013.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1764717753946,1.56766725,3013.6,3013.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1764717754144,2.35506725,3013.6,3013.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764717754538,0.7723,3013.1,3013.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764717754742,0.4731,3013.5,3013.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764717754945,2.0428,3013.5,3013.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764717755147,2.80317969,3013.5,3013.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764717760747,0.7723,3013.1,3013.0,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764717761346,0.4731,3013.5,3013.0,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764717761547,2.33071147,3013.4,3013.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764717761751,2.33071147,3013.4,3013.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764717762251,2.33071147,3013.4,3013.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764717762451,2.33071147,3013.4,3013.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764717763244,2.33076415,3013.4,3013.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764717763640,2.33076415,3013.4,3013.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764717764748,1.5697,3013.2,3013.1,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1764717765051,1.5697,3013.2,3013.1,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764717765452,1.5697,3013.2,3013.1,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1764717775858,2.0428,3013.5,3013.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764717776048,2.80410669,3013.5,3013.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764717776357,2.80410669,3013.5,3013.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764717776855,0.7723,3013.2,3013.1,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1764717777054,1.5697,3013.2,3013.1,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1764717779863,1.5697,3013.5,3013.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764717780053,2.33098732,3013.5,3013.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764717780655,1.53358732,3013.5,3013.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764717781562,0.76128732,3013.5,3013.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764717781858,1.53358732,3013.5,3013.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764717782267,2.33098732,3013.5,3013.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764717782454,2.33098732,3013.5,3013.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764717782654,1.5697,3013.4,3013.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764717782957,2.33098732,3013.4,3013.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764717784663,2.33098732,3013.4,3013.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764717787565,1.53358732,3013.4,3013.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764717789757,2.29988732,3013.4,3013.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764717789960,2.29988732,3013.4,3013.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764717791064,1.5702,3013.3,3013.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764717791265,1.5702,3013.1,3013.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764717791465,1.5702,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717791765,2.33158668,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717792163,2.0492,3013.0,3012.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764717792362,2.81058668,3013.0,3012.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764717792665,2.81058668,3013.0,3012.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764717793964,1.5702,3012.8,3012.7,1.64811]
["bitfinex-derivatives","ETHF0:USTF0",1764717796272,0.8039,3012.8,3012.7,1.64811]
["bitfinex-derivatives","ETHF0:USTF0",1764717796570,4.778,3013.2,3013.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764717796771,5.53847384,3013.2,3013.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764717797071,5.53847384,3013.2,3013.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764717798869,1.5702,3012.8,3012.7,1.64811]
["bitfinex-derivatives","ETHF0:USTF0",1764717799264,1.5702,3012.8,3012.7,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1764717800473,1.5702,3012.8,3012.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764717800772,1.5702,3012.8,3012.7,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1764717801572,1.5702,3012.8,3012.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764717801973,1.5702,3012.8,3012.7,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1764717802769,1.5702,3012.8,3012.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764717803370,1.5702,3012.8,3012.5,0.00421814]
["bitfinex-derivatives","ETHF0:USTF0",1764717803371,1.5702,3012.6,3012.5,0.00421814]
["bitfinex-derivatives","ETHF0:USTF0",1764717803564,3.03850774,3012.6,3012.5,0.00421814]
["bitfinex-derivatives","ETHF0:USTF0",1764717803768,3.79577955,3012.6,3012.5,0.00421814]
["bitfinex-derivatives","ETHF0:USTF0",1764717803964,3.79577955,3012.6,3012.2,3.21277942]
["bitfinex-derivatives","ETHF0:USTF0",1764717803965,1.5702,3012.3,3012.2,3.21277942]
["bitfinex-derivatives","ETHF0:USTF0",1764717804376,1.5702,3012.3,3012.2,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717804572,1.5702,3012.3,3012.2,1.48717942]
["bitfinex-derivatives","ETHF0:USTF0",1764717804876,1.5702,3012.3,3012.2,1.49109734]
["bitfinex-derivatives","ETHF0:USTF0",1764717805277,1.5702,3012.3,3012.2,0.75329734]
["bitfinex-derivatives","ETHF0:USTF0",1764717806381,3.03850774,3012.3,3012.2,0.00889734]
["bitfinex-derivatives","ETHF0:USTF0",1764717806681,1.5702,3011.7,3011.6,0.91037]
["bitfinex-derivatives","ETHF0:USTF0",1764717807479,1.57392493,3011.7,3011.6,0.91391369]
["bitfinex-derivatives","ETHF0:USTF0",1764717809373,1.57392493,3011.7,3011.6,1.65171369]
["bitfinex-derivatives","ETHF0:USTF0",1764717810976,3.04223267,3011.7,3011.6,0.00354369]
["bitfinex-derivatives","ETHF0:USTF0",1764717811180,1.5702,3011.4,3011.3,3.21277942]
["bitfinex-derivatives","ETHF0:USTF0",1764717811369,3.03850774,3011.4,3011.3,3.95717942]
["bitfinex-derivatives","ETHF0:USTF0",1764717811571,1.5702,3011.4,3011.3,3.95717942]
["bitfinex-derivatives","ETHF0:USTF0",1764717812172,1.5702,3011.4,3011.3,3.96007253]
["bitfinex-derivatives","ETHF0:USTF0",1764717812980,1.5702,3011.4,3011.3,4.69787253]
["bitfinex-derivatives","ETHF0:USTF0",1764717815074,1.5702,3011.4,3011.3,3.21567253]
["bitfinex-derivatives","ETHF0:USTF0",1764717815882,1.5702,3011.4,3011.3,4.78747253]
["bitfinex-derivatives","ETHF0:USTF0",1764717816582,1.5702,3011.4,3011.3,3.99467253]
["bitfinex-derivatives","ETHF0:USTF0",1764717817183,1.5702,3011.4,3011.3,3.21567253]
["bitfinex-derivatives","ETHF0:USTF0",1764717817679,1.5702,3011.4,3011.3,0.00787253]
["bitfinex-derivatives","ETHF0:USTF0",1764717820974,1.5561,3010.7,3010.6,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764717821375,0.7697,3010.7,3010.6,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764717821775,1.5561,3010.7,3010.6,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764717821986,1.5561,3010.7,3010.6,4.78212559]
["bitfinex-derivatives","ETHF0:USTF0",1764717822278,1.5561,3010.7,3010.6,3.98932559]
["bitfinex-derivatives","ETHF0:USTF0",1764717822681,3.02440774,3010.7,3010.6,3.21032559]
["bitfinex-derivatives","ETHF0:USTF0",1764717822877,1.5561,3010.0,3009.9,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1764717823878,1.5561,3010.0,3009.9,1.74205927]
["bitfinex-derivatives","ETHF0:USTF0",1764717824687,1.5561,3010.0,3009.9,0.94925927]
["bitfinex-derivatives","ETHF0:USTF0",1764717825079,2.0045,3010.0,3009.9,0.78319927]
["bitfinex-derivatives","ETHF0:USTF0",1764717825279,2.0045,3010.0,3009.4,1.46830774]
["bitfinex-derivatives","ETHF0:USTF0",1764717825280,1.5561,3009.6,3009.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764717825480,0.7697,3009.6,3009.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764717825985,1.91670774,3010.0,3009.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764717826187,0.7697,3009.6,3009.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764717826482,0.7697,3009.6,3009.5,2.02835318]
["bitfinex-derivatives","ETHF0:USTF0",1764717826686,1.5561,3010.0,3009.9,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764717826987,3.2078,3010.1,3010.0,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764717827186,3.2078,3010.1,3010.0,3.50170774]
["bitfinex-derivatives","ETHF0:USTF0",1764717827889,3.2078,3010.1,3010.0,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764717828191,2.0045,3010.0,3009.9,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1764717828486,2.0045,3010.0,3009.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764717828686,2.0045,3010.0,3009.9,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1764717829283,2.0045,3010.0,3009.9,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1764717829488,2.0045,3010.0,3009.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764717830286,2.0045,3010.0,3009.9,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764717830488,3.9775,3010.1,3010.0,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764717830990,2.7078,3010.1,3010.0,3.66776774]
["bitfinex-derivatives","ETHF0:USTF0",1764717831188,2.2114,3010.1,3010.0,3.66776774]
["bitfinex-derivatives","ETHF0:USTF0",1764717831584,2.2114,3010.1,3009.5,0.45655318]
["bitfinex-derivatives","ETHF0:USTF0",1764717831585,3.7675,3010.1,3009.5,0.45655318]
["bitfinex-derivatives","ETHF0:USTF0",1764717831786,0.7697,3009.6,3009.5,2.19444318]
["bitfinex-derivatives","ETHF0:USTF0",1764717832187,1.5561,3009.6,3009.5,2.19444318]
["bitfinex-derivatives","ETHF0:USTF0",1764717832592,0.4484,3010.0,3009.5,2.19444318]
["bitfinex-derivatives","ETHF0:USTF0",1764717832787,1.5561,3010.0,3009.9,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764717833100,1.5561,3010.0,3009.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764717833287,1.5561,3009.8,3009.7,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1764717833587,1.5561,3009.8,3009.7,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1764717833893,0.4484,3010.0,3009.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764717833894,1.5561,3009.1,3009.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764717834192,1.5561,3008.8,3008.7,0.94513]
["bitfinex-derivatives","ETHF0:USTF0",1764717834390,1.5561,3008.8,3008.7,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1764717834892,1.5561,3008.8,3008.7,1.74222579]
["bitfinex-derivatives","ETHF0:USTF0",1764717834893,1.56037939,3008.8,3008.7,1.74222579]
["bitfinex-derivatives","ETHF0:USTF0",1764717835291,4.76817939,3008.8,3008.7,1.74222579]
["bitfinex-derivatives","ETHF0:USTF0",1764717836699,3.21207939,3008.8,3008.7,1.74222579]
["bitfinex-derivatives","ETHF0:USTF0",1764717838990,4.76817939,3008.8,3008.7,0.94942579]
["bitfinex-derivatives","ETHF0:USTF0",1764717839398,4.76817939,3008.8,3008.7,1.74222579]
["bitfinex-derivatives","ETHF0:USTF0",1764717839598,4.76817939,3008.8,3008.7,0.94942579]
["bitfinex-derivatives","ETHF0:USTF0",1764717839801,4.76817939,3008.8,3008.7,1.74222579]
["bitfinex-derivatives","ETHF0:USTF0",1764717840795,3.21207939,3008.8,3008.7,1.74222579]
["bitfinex-derivatives","ETHF0:USTF0",1764717841397,4.7639,3009.2,3009.1,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764717841904,3.9775,3009.2,3009.1,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1764717842089,3.2078,3009.2,3009.1,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1764717842396,4.76635327,3009.2,3009.1,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1764717842703,4.76635327,3009.2,3009.1,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1764717842903,3.21025327,3009.2,3009.1,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1764717844496,3.21025327,3009.2,3009.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764717844497,3.2078,3009.6,3009.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764717844806,3.2078,3009.6,3009.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1764717845103,3.2078,3009.6,3009.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764717845104,4.6907,3009.6,3009.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764717845507,4.69445072,3009.6,3009.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764717845805,0.00375072,3009.6,3009.5,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1764717846204,0.74795072,3009.6,3009.5,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1764717847408,0.00375072,3009.6,3009.5,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1764717853707,0.74917942,3010.3,3010.2,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764717853909,0.74917942,3010.3,3010.2,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1764717854110,0.00497942,3010.3,3010.2,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1764717854410,1.48787942,3010.3,3010.2,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1764717854607,0.00497942,3010.3,3010.2,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1764717854808,0.00754413,3010.3,3010.2,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1764717856204,3.952,3010.8,3010.7,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1764717856406,4.6907,3010.8,3010.7,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1764717857206,4.69399688,3010.8,3010.7,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1764717859113,4.69399688,3010.8,3010.7,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1764717859611,4.69399688,3010.8,3010.7,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1764717859811,4.69399688,3010.8,3010.7,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1764717863007,4.69399688,3010.8,3010.7,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1764717863915,4.69399688,3010.8,3010.7,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1764717866920,4.69399688,3010.8,3010.7,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1764717867514,4.69399688,3010.8,3010.7,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1764717868618,4.69399688,3010.8,3010.7,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1764717871319,3.95529688,3010.8,3010.7,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1764717873623,4.69399688,3010.8,3010.7,1.74862]
["bitfinex-derivatives","ETHF0:USTF0",1764717874423,4.69399688,3010.8,3010.7,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1764717874922,4.69399688,3010.8,3010.7,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1764717875122,4.69399688,3010.8,3010.7,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1764717876516,4.69399688,3010.8,3010.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764717876819,4.69399688,3010.8,3010.7,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1764717877423,4.19399688,3010.8,3010.7,1.72592]
["bitfinex-derivatives","ETHF0:USTF0",1764717877726,1.48619688,3010.8,3010.7,1.72592]
["bitfinex-derivatives","ETHF0:USTF0",1764717879325,1.48619688,3010.8,3010.7,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1764717879524,1.48619688,3010.8,3010.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764717880923,1.48619688,3010.8,3010.7,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1764717881311,1.48619688,3010.8,3010.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764717881716,1.48619688,3010.8,3010.7,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1764717882721,1.48619688,3010.8,3010.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764717883624,2.0008,3010.5,3010.4,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717883818,2.0008,3010.5,3010.2,2.37184152]
["bitfinex-derivatives","ETHF0:USTF0",1764717883819,1.5278,3010.2,3010.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764717884221,1.5278,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717884420,1.5278,3009.7,3009.6,6.55742152]
["bitfinex-derivatives","ETHF0:USTF0",1764717884614,1.5278,3009.7,3009.6,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1764717885223,1.5278,3009.7,3009.6,3.37388]
["bitfinex-derivatives","ETHF0:USTF0",1764717890032,1.5278,3009.7,3009.6,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1764717894030,1.5278,3009.7,3009.6,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1764717898630,1.5278,3009.7,3009.6,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1764717900542,0.7859,3009.7,3009.6,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1764717900736,1.5278,3009.7,3009.6,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1764717902339,1.5278,3009.7,3009.6,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1764717902655,1.5278,3009.7,3009.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764717904849,1.5278,3009.7,3009.6,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1764717906043,1.5278,3009.7,3009.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764717906648,1.5278,3009.7,3009.6,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1764717906850,1.5278,3009.7,3009.6,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1764717907046,1.5981,3009.7,3009.6,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1764717911853,0.7859,3009.7,3009.6,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1764717913558,1.5981,3009.7,3009.6,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1764717915361,2.36060518,3009.7,3009.6,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1764717916761,2.36060518,3009.7,3009.6,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1764717917162,2.36060518,3009.7,3009.6,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1764717917350,1.5981,3009.7,3009.6,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1764717917854,1.2852,3010.0,3009.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764717918054,2.8435896,3010.0,3009.9,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764717918862,0.7623896,3010.0,3009.9,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1764717919051,4.816,3010.4,3010.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764717919258,1.6082,3010.2,3010.1,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764717920359,1.6082,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717920659,0.796,3009.8,3009.7,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764717921166,1.6082,3009.8,3009.7,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764717921363,1.6082,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717921960,1.6082,3009.8,3009.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764717922365,0.796,3009.8,3009.7,4.92828]
["bitfinex-derivatives","ETHF0:USTF0",1764717923067,1.6082,3009.8,3009.7,4.92828]
["bitfinex-derivatives","ETHF0:USTF0",1764717925370,0.796,3009.8,3009.7,4.92828]
["bitfinex-derivatives","ETHF0:USTF0",1764717926057,0.796,3010.0,3009.9,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1764717926666,1.6082,3010.0,3009.9,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1764717929569,2.0713,3010.0,3009.9,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1764717929868,0.796,3010.0,3009.9,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1764717930067,0.796,3010.1,3010.0,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1764717930471,1.6082,3010.1,3010.0,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1764717931268,4.816,3010.4,3010.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764717931472,5.57218856,3010.4,3010.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764717931967,0.796,3010.1,3010.0,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1764717932972,0.796,3010.1,3010.0,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1764717935876,1.5473,3010.1,3010.0,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1764717936674,0.796,3010.1,3010.0,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1764717937076,1.5325,3010.1,3010.0,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1764717940381,1.5325,3010.1,3010.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764717942775,1.5421,3010.2,3010.1,1.77725]
["bitfinex-derivatives","ETHF0:USTF0",1764717943075,1.5421,3010.2,3010.1,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1764717943380,1.5421,3010.2,3010.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764717945180,1.5421,3009.6,3009.5,3.98304152]
["bitfinex-derivatives","ETHF0:USTF0",1764717945974,1.5421,3009.9,3009.8,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1764717946885,1.5421,3009.9,3009.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764717947085,1.9972,3009.5,3009.3,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764717947381,3.01384454,3009.4,3009.3,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764717948083,1.9972,3009.0,3008.7,0.00429579]
["bitfinex-derivatives","ETHF0:USTF0",1764717948276,1.5421,3008.8,3008.7,0.00429579]
["bitfinex-derivatives","ETHF0:USTF0",1764717949685,1.5421,3008.8,3008.7,0.80849579]
["bitfinex-derivatives","ETHF0:USTF0",1764717950183,1.5421,3008.8,3008.7,0.00429579]
["bitfinex-derivatives","ETHF0:USTF0",1764717950479,3.2078,3009.1,3009.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764717950682,0.81057942,3009.2,3009.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764717950880,1.54707942,3009.2,3009.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764717951087,1.5421,3009.0,3008.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1764717951287,0.8056,3009.0,3008.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1764717951686,1.54707942,3009.2,3009.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764717951887,0.00497942,3009.2,3009.1,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1764717959389,4.7499,3010.3,3010.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764717959591,4.7499,3010.3,3010.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764717959592,1.5421,3010.3,3010.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764717959793,1.5421,3010.2,3010.1,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1764717963591,1.5421,3010.2,3010.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764717964695,1.5421,3010.2,3010.1,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1764717964897,1.5421,3010.2,3010.1,1.66245]
["bitfinex-derivatives","ETHF0:USTF0",1764717966099,1.5421,3010.2,3010.1,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1764717966500,1.5421,3010.2,3010.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764717967002,1.5421,3010.2,3010.1,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1764717967699,1.5421,3010.2,3010.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764717967996,1.5421,3010.2,3010.1,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1764717968498,1.5421,3010.2,3010.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764717969494,1.5421,3010.2,3009.8,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717969495,1.5252,3009.9,3009.8,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764717969695,1.5252,3009.9,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717969696,1.5252,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717970902,1.5252,3009.3,3009.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764717971105,1.5252,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717971691,2.96083374,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764717972000,1.1202,3008.8,3008.7,3.21209579]
["bitfinex-derivatives","ETHF0:USTF0",1764717972202,1.1202,3008.8,3008.7,0.00429579]
["bitfinex-derivatives","ETHF0:USTF0",1764717977292,0.5601,3008.2,3008.1,1.66256]
["bitfinex-derivatives","ETHF0:USTF0",1764717977497,1.1202,3008.2,3008.1,1.66256]
["bitfinex-derivatives","ETHF0:USTF0",1764717978308,1.12393553,3008.2,3008.1,1.66606223]
["bitfinex-derivatives","ETHF0:USTF0",1764717979506,0.00373553,3008.2,3008.1,1.66606223]
["bitfinex-derivatives","ETHF0:USTF0",1764717979809,0.56383553,3008.2,3008.1,1.66606223]
["bitfinex-derivatives","ETHF0:USTF0",1764717980300,1.12393553,3008.2,3008.1,0.91206223]
["bitfinex-derivatives","ETHF0:USTF0",1764717980697,1.12393553,3008.2,3008.1,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1764717980897,1.12393553,3008.2,3007.5,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764717981810,1.12393553,3008.2,3007.5,3.6523246]
["bitfinex-derivatives","ETHF0:USTF0",1764717982207,0.5601,3007.6,3007.5,5.1487246]
["bitfinex-derivatives","ETHF0:USTF0",1764717982508,4.328,3007.6,3007.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764717982806,3.2078,3007.6,3007.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764717983308,3.9583,3007.6,3007.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764717983510,3.9583,3007.6,3007.5,1.9418359]
["bitfinex-derivatives","ETHF0:USTF0",1764717983709,0.00373553,3008.2,3008.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764717983710,4.73673553,3008.2,3008.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764717984002,4.73673553,3008.2,3007.5,0.6116359]
["bitfinex-derivatives","ETHF0:USTF0",1764717984206,4.733,3007.6,3007.5,0.0037359]
["bitfinex-derivatives","ETHF0:USTF0",1764717984404,0.7505,3006.3,3006.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764717984806,4.733,3006.5,3006.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764717985411,1.5252,3006.1,3006.0,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1764717985611,0.7505,3006.1,3006.0,1.94180288]
["bitfinex-derivatives","ETHF0:USTF0",1764717985813,3.9583,3006.5,3006.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764717986307,4.733,3006.5,3006.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764717986506,4.733,3006.5,3006.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764717987009,4.733,3006.5,3006.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764717988304,4.733,3006.5,3006.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764717988911,4.733,3006.5,3006.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764717989310,3.9583,3006.5,3006.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764717989514,4.733,3006.5,3006.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764717990316,3.2078,3006.5,3006.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764717990511,4.733,3006.5,3006.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764717991118,4.733,3006.5,3006.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764717991619,4.733,3006.5,3006.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764717992517,1.5252,3006.3,3006.2,1.66267]
["bitfinex-derivatives","ETHF0:USTF0",1764717993219,1.5392,3006.1,3006.0,1.99460288]
["bitfinex-derivatives","ETHF0:USTF0",1764717993517,3.2078,3006.5,3006.0,1.99460288]
["bitfinex-derivatives","ETHF0:USTF0",1764717993518,4.747,3006.5,3006.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764717994016,4.747,3006.5,3006.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764717994320,4.747,3006.5,3006.0,0.44540288]
["bitfinex-derivatives","ETHF0:USTF0",1764717994612,0.7324,3006.1,3006.0,1.99460288]
["bitfinex-derivatives","ETHF0:USTF0",1764717994818,3.9402,3006.1,3006.0,1.99460288]
["bitfinex-derivatives","ETHF0:USTF0",1764717995217,4.747,3006.1,3006.0,1.99460288]
["bitfinex-derivatives","ETHF0:USTF0",1764717995518,3.9402,3006.1,3006.0,1.99460288]
["bitfinex-derivatives","ETHF0:USTF0",1764717995720,4.747,3006.1,3006.0,1.99460288]
["bitfinex-derivatives","ETHF0:USTF0",1764717995920,3.2078,3006.1,3006.0,1.99460288]
["bitfinex-derivatives","ETHF0:USTF0",1764717996918,3.9402,3006.1,3006.0,1.99460288]
["bitfinex-derivatives","ETHF0:USTF0",1764717997518,3.2078,3006.1,3006.0,1.99460288]
["bitfinex-derivatives","ETHF0:USTF0",1764717999224,3.9402,3006.1,3006.0,1.99460288]
["bitfinex-derivatives","ETHF0:USTF0",1764717999426,3.2078,3006.1,3006.0,1.99460288]
["bitfinex-derivatives","ETHF0:USTF0",1764718000325,4.7903,3006.1,3006.0,1.99460288]
["bitfinex-derivatives","ETHF0:USTF0",1764718000524,3.2078,3006.1,3006.0,1.99460288]
["bitfinex-derivatives","ETHF0:USTF0",1764718000922,3.2078,3006.1,3006.0,2.16088288]
["bitfinex-derivatives","ETHF0:USTF0",1764718002128,2.2078,3006.1,3006.0,2.16088288]
["bitfinex-derivatives","ETHF0:USTF0",1764718002522,4.02278786,3006.6,3006.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1764718002720,0.00498786,3006.6,3006.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1764718003131,4.0178,3007.1,3007.0,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1764718003427,4.7903,3007.1,3007.0,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1764718004131,4.7903,3007.1,3007.0,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1764718004631,4.7903,3007.1,3007.0,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1764718004831,3.2078,3007.1,3007.0,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1764718005431,1.58748786,3007.4,3007.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764718005734,1.58748786,3007.4,3007.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764718006040,1.58748786,3007.4,3007.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764718006929,1.58748786,3007.4,3007.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764718007438,0.00498786,3007.4,3007.3,1.67171]
["bitfinex-derivatives","ETHF0:USTF0",1764718007738,1.58748786,3007.4,3007.3,1.67171]
["bitfinex-derivatives","ETHF0:USTF0",1764718009434,1.58748786,3007.4,3007.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764718013947,1.58748786,3007.4,3007.3,1.67171]
["bitfinex-derivatives","ETHF0:USTF0",1764718014140,1.58748786,3007.4,3007.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764718016744,1.58748786,3007.4,3007.3,1.67171]
["bitfinex-derivatives","ETHF0:USTF0",1764718016943,0.00498786,3007.4,3007.3,3.10893717]
["bitfinex-derivatives","ETHF0:USTF0",1764718017251,3.2078,3008.0,3007.3,3.10893717]
["bitfinex-derivatives","ETHF0:USTF0",1764718017540,0.75104775,3007.9,3007.3,3.10893717]
["bitfinex-derivatives","ETHF0:USTF0",1764718017740,2.33354775,3007.8,3007.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764718018142,1.5825,3007.8,3007.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764718018348,0.81,3007.8,3007.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764718018550,1.5825,3007.8,3007.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764718019841,1.5825,3007.8,3007.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764718020048,1.5825,3007.6,3007.5,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764718020849,3.2078,3008.0,3007.5,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764718021047,1.5825,3007.9,3007.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764718021452,1.5825,3007.7,3007.6,1.67169]
["bitfinex-derivatives","ETHF0:USTF0",1764718023352,1.5825,3007.7,3007.6,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1764718024154,1.5825,3007.7,3007.6,1.69529]
["bitfinex-derivatives","ETHF0:USTF0",1764718024846,0.81,3007.7,3007.6,1.69529]
["bitfinex-derivatives","ETHF0:USTF0",1764718025254,4.7213,3008.0,3007.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764718026053,4.7213,3008.0,3007.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764718026758,4.7213,3008.0,3007.6,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1764718026759,0.7422,3007.7,3007.6,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1764718026949,1.5135,3007.7,3007.6,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1764718027550,0.7422,3007.7,3007.6,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1764718028555,4.7213,3008.0,3007.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764718029062,4.7213,3008.0,3007.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764718029353,4.7213,3008.0,3007.9,1.73108]
["bitfinex-derivatives","ETHF0:USTF0",1764718029958,3.95,3008.0,3007.9,1.73108]
["bitfinex-derivatives","ETHF0:USTF0",1764718030461,3.2078,3008.0,3007.9,1.73108]
["bitfinex-derivatives","ETHF0:USTF0",1764718033262,3.95,3008.0,3007.9,1.73108]
["bitfinex-derivatives","ETHF0:USTF0",1764718033558,1.5135,3007.4,3007.3,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1764718033758,1.5135,3007.4,3007.3,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1764718034667,1.5135,3007.2,3007.1,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764718034962,0.7422,3007.2,3007.1,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764718035666,1.5135,3007.2,3007.1,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764718036763,3.2078,3008.0,3007.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764718036966,0.7422,3007.4,3007.3,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1764718037165,1.47334066,3007.9,3007.3,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1764718037768,1.5135,3007.4,3007.3,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1764718037964,1.5135,3007.4,3007.3,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1764718038362,1.5135,3007.4,3007.3,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1764718038666,4.7213,3007.8,3007.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764718039068,4.7213,3007.8,3007.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764718039867,1.5135,3007.6,3007.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764718040769,1.5135,3007.6,3007.5,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764718042471,1.5135,3007.6,3007.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764718042674,1.5135,3007.4,3007.3,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1764718042974,0.7422,3007.4,3007.3,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1764718043173,4.7213,3007.8,3007.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764718043468,5.47386874,3007.8,3007.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764718044174,5.47386874,3007.8,3007.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764718044567,1.5135,3007.6,3007.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764718045674,1.5135,3007.6,3007.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764718045875,1.5135,3007.6,3007.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764718046071,1.5135,3007.2,3007.1,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764718046876,0.7422,3007.2,3007.1,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764718047067,3.2078,3007.8,3007.1,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1764718047264,0.75370852,3007.7,3007.1,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1764718047469,3.2078,3007.8,3007.1,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1764718047664,0.75371764,3007.7,3007.1,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1764718047869,3.2078,3007.8,3007.1,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1764718048073,0.75393091,3007.7,3007.1,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1764718048370,3.2078,3007.8,3007.1,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1764718048572,0.75398088,3007.7,3007.1,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1764718048774,3.2078,3007.8,3007.1,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1764718048976,0.75403349,3007.7,3007.1,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1764718049274,3.2078,3007.8,3007.1,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1764718049473,0.75418928,3007.7,3007.1,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1764718049673,0.75419805,3007.6,3007.1,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1764718049973,3.2078,3007.8,3007.1,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1764718050279,0.75422786,3007.7,3007.1,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1764718050572,0.75422786,3007.6,3007.1,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1764718050876,3.2078,3007.8,3007.1,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1764718051074,0.7542224,3007.7,3007.1,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1764718051275,0.7542224,3007.6,3007.1,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1764718051468,3.2078,3007.8,3007.1,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1764718051670,1.5135,3007.2,3007.1,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1764718051965,1.5135,3007.2,3007.1,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1764718052171,1.5135,3007.2,3007.1,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1764718052375,1.5135,3007.2,3007.1,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1764718052676,1.5135,3007.2,3007.1,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1764718052878,1.47334066,3007.6,3007.1,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1764718053379,0.7398,3007.2,3007.1,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1764718053677,3.00794066,3007.6,3007.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764718053873,1.49397061,3007.6,3007.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764718054480,2.28877061,3007.6,3007.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764718054774,1.5346,3007.6,3007.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764718059182,1.5346,3007.6,3007.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764718059671,1.5658,3007.5,3007.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764718059979,1.5658,3007.5,3007.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764718059980,0.7637,3007.1,3007.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764718060181,4.68114066,3007.8,3007.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764718060483,0.7544935,3007.7,3007.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764718060784,1.5658,3007.1,3007.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764718060988,0.7637,3007.1,3007.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764718061476,1.5658,3007.1,3007.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764718061777,1.5658,3007.1,3007.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764718061991,1.5658,3006.8,3006.7,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718063275,1.5658,3006.8,3006.7,0.75868786]
["bitfinex-derivatives","ETHF0:USTF0",1764718066182,1.5658,3006.8,3006.7,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718068286,1.5658,3006.8,3006.7,0.75868786]
["bitfinex-derivatives","ETHF0:USTF0",1764718068982,1.5658,3006.8,3006.7,1.53628786]
["bitfinex-derivatives","ETHF0:USTF0",1764718069388,1.5658,3006.8,3006.7,0.75868786]
["bitfinex-derivatives","ETHF0:USTF0",1764718069685,1.5658,3006.8,3006.7,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718077000,1.5658,3006.8,3006.7,1.53628786]
["bitfinex-derivatives","ETHF0:USTF0",1764718077194,0.7637,3006.8,3006.7,1.53628786]
["bitfinex-derivatives","ETHF0:USTF0",1764718077491,1.5658,3006.8,3006.7,1.53628786]
["bitfinex-derivatives","ETHF0:USTF0",1764718077794,1.5658,3006.8,3006.7,0.75868786]
["bitfinex-derivatives","ETHF0:USTF0",1764718078394,1.5658,3006.8,3006.7,1.53628786]
["bitfinex-derivatives","ETHF0:USTF0",1764718079196,4.7736,3007.0,3006.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764718079691,4.7736,3007.0,3006.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764718080587,1.5658,3006.8,3006.7,1.53628786]
["bitfinex-derivatives","ETHF0:USTF0",1764718082193,3.2078,3007.0,3006.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764718082586,4.7736,3007.0,3006.9,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764718083386,4.7736,3007.0,3006.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764718083588,3.9715,3007.0,3006.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764718083800,4.7259,3007.0,3006.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764718084898,3.2078,3007.0,3006.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764718085101,3.9768,3007.4,3007.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764718085395,5.48996992,3007.4,3007.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764718085796,4.7312,3007.4,3007.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764718085993,5.49009533,3007.4,3007.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764718086597,5.49009533,3007.4,3007.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764718087109,3.2078,3007.4,3007.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764718087696,4.7312,3007.4,3007.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764718091398,3.9768,3007.4,3007.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764718092015,3.2078,3007.4,3007.3,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1764718092302,4.7312,3007.8,3007.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764718092497,1.5234,3007.6,3007.5,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764718093700,0.769,3007.6,3007.5,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764718094205,1.5234,3007.6,3007.5,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764718094404,0.769,3007.6,3007.5,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764718094702,3.9768,3007.8,3007.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764718094905,4.73588678,3007.8,3007.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764718095303,5.49028678,3007.8,3007.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1764718096602,1.5234,3007.6,3007.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764718096909,1.5234,3007.6,3007.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764718096910,1.9645,3007.0,3006.7,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718098004,1.5234,3006.8,3006.7,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718105613,4.7312,3006.8,3006.7,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718110404,4.7312,3006.8,3006.7,1.57598786]
["bitfinex-derivatives","ETHF0:USTF0",1764718110609,3.2078,3006.8,3006.7,1.57598786]
["bitfinex-derivatives","ETHF0:USTF0",1764718110806,3.9768,3006.8,3006.7,1.57598786]
["bitfinex-derivatives","ETHF0:USTF0",1764718112816,0.769,3006.8,3006.7,1.57598786]
["bitfinex-derivatives","ETHF0:USTF0",1764718113013,3.2078,3007.3,3006.7,1.57598786]
["bitfinex-derivatives","ETHF0:USTF0",1764718113317,0.75737405,3007.2,3006.7,1.57598786]
["bitfinex-derivatives","ETHF0:USTF0",1764718113513,2.29727405,3007.1,3007.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764718114417,1.5399,3006.8,3006.7,1.57738786]
["bitfinex-derivatives","ETHF0:USTF0",1764718114620,1.5399,3006.8,3006.7,0.81258786]
["bitfinex-derivatives","ETHF0:USTF0",1764718115819,1.5399,3006.8,3006.7,1.57738786]
["bitfinex-derivatives","ETHF0:USTF0",1764718116524,0.8051,3006.8,3006.7,1.57738786]
["bitfinex-derivatives","ETHF0:USTF0",1764718117019,3.2078,3007.3,3006.7,1.57738786]
["bitfinex-derivatives","ETHF0:USTF0",1764718117220,0.75730161,3007.2,3006.7,1.57738786]
["bitfinex-derivatives","ETHF0:USTF0",1764718117417,2.29720161,3007.1,3007.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764718118512,1.5399,3006.8,3006.7,1.57738786]
["bitfinex-derivatives","ETHF0:USTF0",1764718120220,1.5399,3006.8,3006.7,0.81258786]
["bitfinex-derivatives","ETHF0:USTF0",1764718120925,1.5399,3006.8,3006.7,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718121419,1.5399,3006.8,3006.7,0.78488786]
["bitfinex-derivatives","ETHF0:USTF0",1764718123318,2.29902436,3006.8,3006.7,0.78488786]
["bitfinex-derivatives","ETHF0:USTF0",1764718124517,2.29903834,3006.8,3006.7,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718127627,2.29903834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718129542,1.56423834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718129720,2.35583834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718131332,1.56423834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718133936,2.35583834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718134537,2.35583834,3006.8,3006.7,0.78488786]
["bitfinex-derivatives","ETHF0:USTF0",1764718135231,2.35583834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718135741,2.35583834,3006.8,3006.7,0.78488786]
["bitfinex-derivatives","ETHF0:USTF0",1764718136138,2.35583834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718137138,2.35583834,3006.8,3006.7,0.78488786]
["bitfinex-derivatives","ETHF0:USTF0",1764718137436,1.56423834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718139740,2.35583834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718139941,2.35583834,3006.8,3006.7,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718140143,2.35583834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718140542,1.56423834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718140842,2.35583834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718141446,1.56423834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718141740,0.75913834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718142132,1.52573834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718144846,0.75913834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718145547,1.51193834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718146542,0.75913834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718147245,1.51193834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718147643,0.75913834,3006.8,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718150144,3.2078,3007.3,3006.7,1.51938786]
["bitfinex-derivatives","ETHF0:USTF0",1764718150446,2.27250005,3007.2,3007.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764718150647,1.5148,3007.1,3007.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764718150850,2.27250005,3007.1,3007.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764718151646,2.27250005,3007.1,3007.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764718154453,1.51050005,3007.1,3007.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764718154649,2.27250005,3007.1,3007.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764718154847,0.75770005,3007.1,3007.0,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1764718155045,3.9606,3007.3,3007.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764718155245,5.48032083,3007.3,3007.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764718155547,5.48032083,3007.3,3007.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764718156253,5.48032083,3007.3,3007.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764718158754,4.71832083,3007.3,3007.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764718158955,3.96552083,3007.3,3007.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764718159254,4.71832083,3007.3,3007.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764718159664,5.48032083,3007.3,3007.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764718159964,2.27252083,3007.3,3007.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764718160161,1.51052083,3007.3,3007.2,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1764718160764,2.27252083,3007.3,3007.2,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1764718162964,1.5148,3007.3,3007.2,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1764718163667,0.7528,3007.3,3007.2,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1764718163868,3.2078,3007.7,3007.2,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1764718164169,2.27198868,3007.6,3007.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764718164560,1.50998868,3007.6,3007.5,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764718165162,1.50998868,3007.6,3007.5,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764718165360,3.9606,3007.7,3007.6,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764718165558,4.71868015,3007.7,3007.6,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764718167071,4.71868015,3007.7,3007.6,1.72209]
["bitfinex-derivatives","ETHF0:USTF0",1764718167564,5.48068015,3007.7,3007.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764718168376,5.48068015,3007.7,3007.6,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1764718169477,5.48068015,3007.7,3007.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764718169783,5.48068015,3007.7,3007.6,1.72209]
["bitfinex-derivatives","ETHF0:USTF0",1764718169969,4.7226,3007.7,3007.6,1.72209]
["bitfinex-derivatives","ETHF0:USTF0",1764718174779,1.5148,3007.7,3007.6,1.72209]
["bitfinex-derivatives","ETHF0:USTF0",1764718175476,1.5255,3006.8,3006.7,0.17122786]
["bitfinex-derivatives","ETHF0:USTF0",1764718175779,1.5255,3006.8,3006.7,0.96782786]
["bitfinex-derivatives","ETHF0:USTF0",1764718175985,1.5255,3006.8,3006.7,1.70392786]
["bitfinex-derivatives","ETHF0:USTF0",1764718176278,3.2078,3007.3,3006.7,3.17816989]
["bitfinex-derivatives","ETHF0:USTF0",1764718178782,0.7521,3006.8,3006.7,3.17816989]
["bitfinex-derivatives","ETHF0:USTF0",1764718179281,0.7521,3006.9,3006.8,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1764718179776,0.7521,3007.0,3006.9,1.69893]
["bitfinex-derivatives","ETHF0:USTF0",1764718179982,4.7333,3007.3,3007.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764718180280,5.49221026,3007.3,3007.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764718180485,5.49221026,3007.3,3007.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764718181475,5.49201428,3007.3,3007.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764718182376,1.5255,3007.1,3007.0,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1764718182581,1.5255,3007.1,3007.0,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1764718184188,0.7521,3007.1,3007.0,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1764718186089,3.2078,3007.5,3007.0,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1764718186284,1.51076536,3007.4,3007.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764718186480,3.2078,3007.9,3007.3,3.17315203]
["bitfinex-derivatives","ETHF0:USTF0",1764718186688,2.28426093,3007.8,3007.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764718187189,2.28426093,3007.8,3007.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764718187383,2.28426093,3007.8,3007.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764718188186,2.28426093,3007.8,3007.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764718188780,2.28426093,3007.8,3007.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764718188781,1.5255,3007.7,3007.6,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1764718189179,1.5255,3007.7,3007.6,1.69889]
["bitfinex-derivatives","ETHF0:USTF0",1764718189992,2.28421808,3007.7,3007.6,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1764718190387,1.5255,3007.7,3007.6,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1764718192893,1.5255,3007.7,3007.6,1.69889]
["bitfinex-derivatives","ETHF0:USTF0",1764718194087,3.9599,3007.9,3007.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764718194485,1.5255,3007.8,3007.7,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764718194986,1.5255,3007.8,3007.7,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1764718195495,1.5255,3007.8,3007.7,1.69889]
["bitfinex-derivatives","ETHF0:USTF0",1764718196791,0.7521,3007.8,3007.7,1.69889]
["bitfinex-derivatives","ETHF0:USTF0",1764718197295,0.00498786,3008.1,3008.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1764718197497,0.00498786,3008.1,3008.0,3.45684203]
["bitfinex-derivatives","ETHF0:USTF0",1764718199299,0.00498786,3008.1,3008.0,3.62301203]
["bitfinex-derivatives","ETHF0:USTF0",1764718199602,0.00373553,3008.2,3008.1,1.69887]
["bitfinex-derivatives","ETHF0:USTF0",1764718200491,3.2078,3008.9,3008.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764718200694,4.71749115,3008.9,3008.8,3.00694203]
["bitfinex-derivatives","ETHF0:USTF0",1764718201198,5.49089115,3008.9,3008.8,3.00694203]
["bitfinex-derivatives","ETHF0:USTF0",1764718201395,4.7333,3008.9,3008.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764718201696,4.73743185,3008.9,3008.8,0.00338139]
["bitfinex-derivatives","ETHF0:USTF0",1764718204304,1.52963185,3008.9,3008.8,0.00338139]
["bitfinex-derivatives","ETHF0:USTF0",1764718205803,1.6159,3008.6,3008.5,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718205997,1.6159,3007.9,3007.8,1.66048]
["bitfinex-derivatives","ETHF0:USTF0",1764718206198,0.8115,3007.9,3007.8,1.66048]
["bitfinex-derivatives","ETHF0:USTF0",1764718206596,3.2078,3008.4,3008.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764718206798,4.8237,3008.4,3008.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764718206993,1.6159,3008.4,3008.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764718207199,0.8115,3008.1,3008.0,1.94520843]
["bitfinex-derivatives","ETHF0:USTF0",1764718208007,1.6159,3008.1,3008.0,1.94520843]
["bitfinex-derivatives","ETHF0:USTF0",1764718208601,0.8115,3008.1,3008.0,1.94520843]
["bitfinex-derivatives","ETHF0:USTF0",1764718209102,1.47424203,3008.6,3008.0,1.94520843]
["bitfinex-derivatives","ETHF0:USTF0",1764718210008,1.6159,3008.6,3008.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764718210908,1.6159,3008.6,3008.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1764718211397,1.6159,3008.6,3008.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764718211603,1.6159,3008.3,3008.2,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1764718212304,1.6159,3008.3,3008.2,0.90446]
["bitfinex-derivatives","ETHF0:USTF0",1764718214708,1.6159,3008.3,3008.2,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1764718215305,0.8115,3008.3,3008.2,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1764718217515,1.6159,3008.3,3008.2,0.90446]
["bitfinex-derivatives","ETHF0:USTF0",1764718217911,1.6159,3008.3,3008.2,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1764718218709,0.8115,3008.3,3008.2,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1764718220725,3.2078,3008.7,3008.2,1.66046]
["bitfinex-derivatives","ETHF0:USTF0",1764718221017,2.37409738,3008.6,3008.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764718222116,0.8115,3008.7,3008.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764718222320,1.62003185,3008.9,3008.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764718222516,2.37851351,3008.9,3008.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764718222915,1.62003185,3008.9,3008.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764718223115,1.62003185,3008.9,3008.8,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764718223612,1.62003185,3008.9,3008.8,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1764718225516,1.62003185,3008.9,3008.8,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764718227018,1.62003185,3008.9,3008.8,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1764718227514,1.62003185,3008.9,3008.8,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1764718227922,1.62003185,3008.9,3008.8,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1764718228123,1.62003185,3008.9,3008.8,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764718228521,1.62003185,3008.9,3008.8,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1764718230424,1.62003185,3008.9,3008.8,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1764718232019,0.00413185,3008.9,3008.8,1.66043]
["bitfinex-derivatives","ETHF0:USTF0",1764718232421,0.00413185,3008.9,3008.8,3.09663573]
["bitfinex-derivatives","ETHF0:USTF0",1764718232620,0.00413185,3008.9,3008.8,6.30443573]
["bitfinex-derivatives","ETHF0:USTF0",1764718232821,4.744,3009.6,3009.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764718233025,5.50114009,3009.6,3009.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764718233223,5.50114009,3009.6,3009.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764718233224,1.5362,3009.3,3009.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764718233424,1.5362,3009.3,3009.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764718233631,1.5362,3009.3,3009.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764718233829,1.53853072,3009.3,3009.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764718234528,0.76023072,3009.3,3009.2,1.66961]
["bitfinex-derivatives","ETHF0:USTF0",1764718234729,0.00233072,3009.3,3009.2,1.66961]
["bitfinex-derivatives","ETHF0:USTF0",1764718235830,0.00233072,3009.3,3009.2,4.87741]
["bitfinex-derivatives","ETHF0:USTF0",1764718238027,3.2078,3010.1,3009.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764718238228,4.7476,3010.1,3009.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764718238432,0.7335,3009.7,3009.6,1.64268]
["bitfinex-derivatives","ETHF0:USTF0",1764718238637,3.2078,3010.1,3009.6,1.64268]
["bitfinex-derivatives","ETHF0:USTF0",1764718238836,2.29589611,3010.0,3009.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764718239037,2.29589611,3010.0,3009.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764718239528,2.29589611,3010.0,3009.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764718240138,0.7335,3009.7,3009.6,1.64268]
["bitfinex-derivatives","ETHF0:USTF0",1764718240938,1.5398,3009.7,3009.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764718241121,1.5398,3009.7,3009.6,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1764718241530,1.5398,3009.7,3009.6,1.64268]
["bitfinex-derivatives","ETHF0:USTF0",1764718242025,0.7335,3009.7,3009.6,1.64268]
["bitfinex-derivatives","ETHF0:USTF0",1764718243133,0.00266683,3010.1,3009.6,1.64268]
["bitfinex-derivatives","ETHF0:USTF0",1764718243332,1.54246683,3010.1,3010.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764718243526,1.54246683,3010.1,3009.6,3.37388]
["bitfinex-derivatives","ETHF0:USTF0",1764718243733,0.7335,3009.7,3009.6,4.85048]
["bitfinex-derivatives","ETHF0:USTF0",1764718243928,1.5398,3009.7,3009.6,4.11598]
["bitfinex-derivatives","ETHF0:USTF0",1764718245535,1.5398,3009.7,3009.6,4.85048]
["bitfinex-derivatives","ETHF0:USTF0",1764718246136,1.5398,3009.7,3009.6,3.37388]
["bitfinex-derivatives","ETHF0:USTF0",1764718246330,1.5398,3009.6,3009.5,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718247037,1.5398,3009.6,3009.5,1.22988786]
["bitfinex-derivatives","ETHF0:USTF0",1764718251643,1.5398,3009.6,3009.5,0.48778786]
["bitfinex-derivatives","ETHF0:USTF0",1764718251945,1.5398,3009.6,3009.5,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718255342,2.296818,3009.6,3009.5,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718256038,1.5398,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718256636,1.5398,3009.3,3009.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764718258444,3.02153874,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718258638,3.77895215,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718259045,3.77895215,3009.3,3009.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764718259343,2.29721341,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718260246,2.29721341,3009.3,3009.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764718260441,0.75741341,3009.3,3009.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764718260846,2.29721341,3009.3,3009.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764718261244,0.75741341,3009.3,3009.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764718261543,1.5398,3010.0,3009.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764718261738,2.29753802,3010.0,3009.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764718262047,2.29753802,3010.0,3009.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764718262248,0.7335,3009.6,3009.5,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764718262547,3.21046683,3010.1,3009.5,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764718262738,0.75799763,3010.0,3009.5,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764718262942,2.25329763,3009.9,3009.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764718264744,0.7537,3009.6,3009.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764718266650,3.21046683,3010.1,3009.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764718266948,2.27405971,3010.0,3009.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764718267649,2.27405971,3010.0,3009.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764718268650,0.75855971,3010.0,3009.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764718269351,2.27405971,3010.0,3009.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764718269748,1.51225971,3010.0,3009.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764718270154,2.27405971,3010.0,3009.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764718270353,1.51225971,3010.0,3009.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764718270652,0.75855971,3010.0,3009.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764718271454,0.00266683,3010.1,3010.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718271655,0.75636683,3010.1,3010.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718271950,1.51510147,3010.1,3010.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718272251,2.27690147,3010.1,3010.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718274556,1.51510147,3010.1,3010.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718274857,2.27690147,3010.1,3010.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718276460,3.76984991,3010.1,3010.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718276860,2.27690147,3010.1,3010.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718277159,1.5155,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718277353,2.27400887,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718278052,2.27400887,3009.7,3009.6,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764718278656,0.75850887,3009.7,3009.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764718278851,3.21046683,3010.1,3009.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764718279154,2.27404109,3010.0,3009.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764718279358,0.7537,3009.6,3009.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718279952,1.5155,3009.6,3009.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718283060,0.7537,3009.6,3009.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718283261,4.6825536,3010.1,3009.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718283461,0.75768494,3010.0,3009.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718283660,2.27318494,3009.9,3009.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764718285358,2.27318494,3009.9,3009.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764718286068,2.27318494,3009.9,3009.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764718286567,1.5155,3009.6,3009.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718287156,0.7537,3009.6,3009.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718287357,4.6825536,3010.1,3009.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718287559,0.7549723,3010.0,3009.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718287870,0.7549723,3009.9,3009.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764718288174,3.21046683,3010.1,3010.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718288364,4.71926499,3010.1,3010.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718289066,5.48106499,3010.1,3010.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718290365,5.48106499,3010.1,3010.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764718290667,1.5155,3009.8,3009.7,4.88398]
["bitfinex-derivatives","ETHF0:USTF0",1764718291163,1.5091508,3009.8,3009.7,4.88398]
["bitfinex-derivatives","ETHF0:USTF0",1764718291764,0.7554508,3009.8,3009.7,4.88398]
["bitfinex-derivatives","ETHF0:USTF0",1764718291969,6.1980536,3010.1,3010.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718292269,6.95329719,3010.1,3010.0,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764718293970,6.95329719,3010.1,3010.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1764718294172,5.48121042,3010.1,3010.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1764718294368,1.5264,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718294671,3.75373036,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718295367,3.75373036,3009.8,3009.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764718296271,3.75373036,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718297568,3.75373036,3009.8,3009.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764718297773,1.52324359,3009.8,3009.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1764718298569,2.28164359,3009.8,3009.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1764718300871,2.28164359,3009.8,3009.7,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764718301567,1.4883,3009.6,3009.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1764718302464,1.47208677,3009.8,3009.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1764718302664,1.47208677,3009.8,3009.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718302665,2.24452723,3009.7,3009.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718302971,1.4883,3009.6,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718303173,3.71631203,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718303565,3.71631203,3009.5,3009.4,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764718305470,0.7504,3009.1,3009.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764718305768,4.71412526,3009.1,3009.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764718305967,3.96372526,3009.1,3009.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764718306167,3.2078,3009.1,3009.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764718306666,3.9582,3009.1,3009.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764718307383,3.2078,3009.1,3009.0,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764718308574,2.38615272,3010.2,3009.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718308575,3.9582,3009.5,3009.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718308774,4.71337206,3009.5,3009.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718309271,5.45127206,3009.5,3009.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718309674,5.45127206,3009.5,3009.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764718310273,5.45127206,3009.5,3009.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764718310472,4.6961,3009.5,3009.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764718310971,1.50550135,3009.4,3009.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764718311175,2.24340135,3009.4,3009.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764718311370,2.24340135,3009.4,3009.3,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718311578,1.4883,3009.4,3009.3,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718311777,0.7504,3009.4,3009.3,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718312179,3.9582,3009.5,3009.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718312478,5.45113002,3009.5,3009.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718314382,5.45113002,3009.5,3009.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764718314785,4.6961,3009.5,3009.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764718315995,5.45051277,3009.5,3009.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764718316792,5.45051277,3009.5,3009.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718317386,5.45051277,3009.5,3009.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764718317895,5.45051277,3009.5,3009.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718318795,5.45051277,3009.5,3009.1,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764718318987,0.7504,3008.4,3008.3,3.96222103]
["bitfinex-derivatives","ETHF0:USTF0",1764718319189,0.7504,3008.4,3008.3,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718319591,4.6961,3008.7,3008.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764718319897,1.4883,3008.6,3008.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764718320100,0.7504,3008.1,3008.0,2.04080843]
["bitfinex-derivatives","ETHF0:USTF0",1764718320585,4.6961,3008.3,3008.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718320790,3.2078,3008.3,3008.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718323000,3.9582,3008.3,3008.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718324898,3.2078,3008.3,3008.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718325399,3.2078,3008.3,3008.2,3.04558677]
["bitfinex-derivatives","ETHF0:USTF0",1764718325599,3.2078,3008.3,3008.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764718326801,3.2078,3008.7,3008.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764718327105,4.016,3008.7,3008.6,2.99448677]
["bitfinex-derivatives","ETHF0:USTF0",1764718327302,4.016,3008.7,3008.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764718327508,4.7624,3008.7,3008.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764718327710,4.7624,3008.7,3008.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764718329911,1.5546,3008.4,3008.3,1.68855]
["bitfinex-derivatives","ETHF0:USTF0",1764718330116,4.7624,3008.7,3008.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764718330610,4.7624,3008.7,3008.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764718331203,3.2078,3008.7,3008.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764718331507,4.016,3008.7,3008.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764718331903,4.7624,3008.7,3008.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764718332111,3.2078,3008.7,3008.6,2.99448677]
["bitfinex-derivatives","ETHF0:USTF0",1764718333211,0.00498786,3008.9,3008.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764718334105,0.81318786,3008.9,3008.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764718337221,0.00498786,3008.9,3008.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764718338123,1.5546,3008.6,3008.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764718338322,1.5546,3008.1,3008.0,4.59097843]
["bitfinex-derivatives","ETHF0:USTF0",1764718338528,1.5546,3008.1,3008.0,3.84127843]
["bitfinex-derivatives","ETHF0:USTF0",1764718339227,1.5546,3008.1,3007.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764718339424,1.5546,3007.8,3007.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764718339642,1.5546,3007.8,3007.7,0.75468786]
["bitfinex-derivatives","ETHF0:USTF0",1764718340518,1.5546,3007.8,3007.7,1.52738786]
["bitfinex-derivatives","ETHF0:USTF0",1764718340714,0.81165958,3007.8,3007.7,1.53129194]
["bitfinex-derivatives","ETHF0:USTF0",1764718341720,0.00345958,3007.8,3007.7,1.53129194]
["bitfinex-derivatives","ETHF0:USTF0",1764718342326,0.00345958,3007.8,3007.7,2.96815163]
["bitfinex-derivatives","ETHF0:USTF0",1764718343525,0.00345958,3007.8,3007.7,3.13434163]
["bitfinex-derivatives","ETHF0:USTF0",1764718343724,2.71125958,3007.9,3007.8,1.68858]
["bitfinex-derivatives","ETHF0:USTF0",1764718343924,2.21625958,3007.9,3007.8,1.68858]
["bitfinex-derivatives","ETHF0:USTF0",1764718344729,2.21926106,3007.9,3007.8,1.68858]
["bitfinex-derivatives","ETHF0:USTF0",1764718345034,3.77386106,3007.9,3007.8,0.91588]
["bitfinex-derivatives","ETHF0:USTF0",1764718345332,3.02746106,3007.9,3007.8,1.68858]
["bitfinex-derivatives","ETHF0:USTF0",1764718346321,3.77386106,3007.9,3007.8,1.68858]
["bitfinex-derivatives","ETHF0:USTF0",1764718346831,1.5546,3007.8,3007.7,0.00889194]
["bitfinex-derivatives","ETHF0:USTF0",1764718348035,1.5546,3007.8,3007.7,0.75859194]
["bitfinex-derivatives","ETHF0:USTF0",1764718348627,1.5546,3007.8,3007.7,1.53129194]
["bitfinex-derivatives","ETHF0:USTF0",1764718348823,1.5546,3007.8,3007.7,0.75859194]
["bitfinex-derivatives","ETHF0:USTF0",1764718349637,1.5546,3007.8,3007.7,0.00889194]
["bitfinex-derivatives","ETHF0:USTF0",1764718353938,1.5546,3007.8,3007.7,0.75859194]
["bitfinex-derivatives","ETHF0:USTF0",1764718354844,1.5546,3007.8,3007.7,1.50639194]
["bitfinex-derivatives","ETHF0:USTF0",1764718357743,1.5546,3007.8,3007.7,0.00889194]
["bitfinex-derivatives","ETHF0:USTF0",1764718360142,1.5546,3007.8,3007.7,1.55159194]
["bitfinex-derivatives","ETHF0:USTF0",1764718360445,1.5546,3007.8,3007.7,0.00889194]
["bitfinex-derivatives","ETHF0:USTF0",1764718362545,1.5546,3007.8,3007.7,0.77259194]
["bitfinex-derivatives","ETHF0:USTF0",1764718362748,1.5546,3007.8,3007.7,1.55159194]
["bitfinex-derivatives","ETHF0:USTF0",1764718363146,1.5546,3007.8,3007.7,0.00889194]
["bitfinex-derivatives","ETHF0:USTF0",1764718365851,1.5546,3007.8,3007.7,0.77259194]
["bitfinex-derivatives","ETHF0:USTF0",1764718366551,1.5546,3007.8,3007.7,0.00889194]
["bitfinex-derivatives","ETHF0:USTF0",1764718367345,2.30833947,3007.8,3007.7,0.00889194]
["bitfinex-derivatives","ETHF0:USTF0",1764718367652,1.5546,3007.8,3007.7,0.00889194]
["bitfinex-derivatives","ETHF0:USTF0",1764718368144,2.30906771,3007.8,3007.7,0.00889194]
["bitfinex-derivatives","ETHF0:USTF0",1764718368345,2.30905898,3007.8,3007.7,0.00889194]
["bitfinex-derivatives","ETHF0:USTF0",1764718369247,2.30905898,3007.8,3007.7,0.77259194]
["bitfinex-derivatives","ETHF0:USTF0",1764718369654,2.30905898,3007.8,3007.7,1.55159194]
["bitfinex-derivatives","ETHF0:USTF0",1764718369852,1.56265898,3007.8,3007.7,1.55159194]
["bitfinex-derivatives","ETHF0:USTF0",1764718370451,0.00300148,3007.9,3007.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764718370756,1.56508161,3007.9,3007.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764718371061,2.33678161,3007.9,3007.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764718371558,1.56508161,3007.9,3007.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764718374050,0.81060148,3007.9,3007.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764718374859,0.00300148,3007.9,3007.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764718375159,0.75732555,3007.9,3007.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764718375654,0.00300148,3007.9,3007.8,1.70888]
["bitfinex-derivatives","ETHF0:USTF0",1764718378568,3.2078,3008.4,3008.3,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1764718378762,4.0154,3008.4,3008.3,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1764718379061,4.76938561,3008.4,3008.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764718379255,4.7871,3008.4,3008.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764718379562,4.79060952,3008.4,3008.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764718380759,3.21130952,3008.4,3008.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764718381460,0.00350952,3008.4,3008.3,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1764718381763,1.47828399,3008.9,3008.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764718381956,3.2078,3009.3,3009.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764718382149,3.96125012,3009.3,3009.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764718382362,4.0154,3009.3,3009.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764718382764,3.2078,3009.3,3009.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764718382959,0.96360253,3009.3,3009.2,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1764718383158,0.00347906,3009.3,3009.2,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1764718385550,0.77697906,3009.3,3009.2,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1764718385756,1.54027906,3009.3,3009.2,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1764718385958,0.77697906,3009.3,3009.2,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1764718386873,0.00347906,3009.3,3009.2,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1764718389364,0.77697906,3009.3,3009.2,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1764718389868,0.00347906,3009.3,3009.2,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1764718390370,0.77697906,3009.3,3009.2,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1764718390570,1.54027906,3009.3,3009.2,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1764718391067,0.77697906,3009.3,3009.2,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1764718391264,0.00347906,3009.3,3009.2,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1764718391571,3.2078,3009.8,3009.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764718391865,3.2078,3009.8,3009.7,2.96955969]
["bitfinex-derivatives","ETHF0:USTF0",1764718392066,3.2078,3009.8,3009.7,3.13563969]
["bitfinex-derivatives","ETHF0:USTF0",1764718392664,4.7446,3010.2,3010.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764718392969,4.74816351,3010.2,3010.1,1.53690839]
["bitfinex-derivatives","ETHF0:USTF0",1764718393167,4.74816351,3010.2,3010.1,0.74920839]
["bitfinex-derivatives","ETHF0:USTF0",1764718393369,4.74816351,3010.2,3010.1,1.53690839]
["bitfinex-derivatives","ETHF0:USTF0",1764718393970,4.74816351,3010.2,3010.1,0.74920839]
["bitfinex-derivatives","ETHF0:USTF0",1764718395164,4.74816351,3010.2,3010.1,1.53690839]
["bitfinex-derivatives","ETHF0:USTF0",1764718395876,0.77706351,3010.2,3010.1,1.53690839]
["bitfinex-derivatives","ETHF0:USTF0",1764718396164,0.00356351,3010.2,3010.1,1.70296839]
["bitfinex-derivatives","ETHF0:USTF0",1764718396564,0.77706351,3010.2,3010.1,1.70296839]
["bitfinex-derivatives","ETHF0:USTF0",1764718397562,1.54036351,3010.2,3010.1,0.91526839]
["bitfinex-derivatives","ETHF0:USTF0",1764718397967,1.54036351,3010.2,3010.1,1.70296839]
["bitfinex-derivatives","ETHF0:USTF0",1764718398676,1.54036351,3010.2,3010.1,0.91526839]
["bitfinex-derivatives","ETHF0:USTF0",1764718398879,1.54036351,3010.2,3010.1,0.00420839]
["bitfinex-derivatives","ETHF0:USTF0",1764718401977,1.5368,3009.8,3009.7,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764718402768,1.5368,3009.8,3009.7,0.16878933]
["bitfinex-derivatives","ETHF0:USTF0",1764718402970,1.5368,3009.8,3009.7,0.91378933]
["bitfinex-derivatives","ETHF0:USTF0",1764718404279,1.5368,3009.8,3009.7,1.70148933]
["bitfinex-derivatives","ETHF0:USTF0",1764718404977,1.54036351,3010.2,3010.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764718405177,0.7735,3009.8,3009.7,0.91378933]
["bitfinex-derivatives","ETHF0:USTF0",1764718405370,0.7735,3009.8,3009.7,1.70148933]
["bitfinex-derivatives","ETHF0:USTF0",1764718405771,1.5368,3009.8,3009.7,1.70148933]
["bitfinex-derivatives","ETHF0:USTF0",1764718406178,1.5368,3009.8,3009.7,0.16878933]
["bitfinex-derivatives","ETHF0:USTF0",1764718406575,1.5368,3009.8,3009.7,0.91378933]
["bitfinex-derivatives","ETHF0:USTF0",1764718406875,1.5368,3009.8,3009.7,1.70148933]
["bitfinex-derivatives","ETHF0:USTF0",1764718408177,0.7735,3009.8,3009.7,1.70148933]
["bitfinex-derivatives","ETHF0:USTF0",1764718408678,1.5368,3009.8,3009.7,1.70148933]
["bitfinex-derivatives","ETHF0:USTF0",1764718408876,1.5368,3009.8,3009.7,0.00270933]
["bitfinex-derivatives","ETHF0:USTF0",1764718409077,2.2907194,3009.8,3009.4,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718409270,3.23601503,3009.5,3009.4,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718409466,3.98993443,3009.5,3009.4,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718410080,3.98993443,3009.5,3009.4,0.00927614]
["bitfinex-derivatives","ETHF0:USTF0",1764718410383,1.5368,3009.1,3009.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764718411282,1.5368,3009.1,3009.0,1.23174441]
["bitfinex-derivatives","ETHF0:USTF0",1764718411475,1.5368,3009.1,3009.0,0.00234441]
["bitfinex-derivatives","ETHF0:USTF0",1764718411676,1.5368,3008.8,3008.7,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718411881,1.5368,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718412080,1.5368,3008.4,3008.3,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764718412387,1.5368,3008.4,3008.3,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764718412785,1.5368,3008.4,3008.3,4.74474297]
["bitfinex-derivatives","ETHF0:USTF0",1764718412983,1.5368,3008.4,3008.3,3.21204297]
["bitfinex-derivatives","ETHF0:USTF0",1764718415688,1.5368,3008.4,3008.3,0.00424297]
["bitfinex-derivatives","ETHF0:USTF0",1764718420195,1.5368,3008.4,3008.3,0.77204297]
["bitfinex-derivatives","ETHF0:USTF0",1764718420593,1.5368,3008.4,3008.3,0.00424297]
["bitfinex-derivatives","ETHF0:USTF0",1764718420993,1.4887,3008.6,3008.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764718421180,1.4887,3008.6,3008.3,0.00424297]
["bitfinex-derivatives","ETHF0:USTF0",1764718421386,1.4887,3008.4,3008.3,0.00424297]
["bitfinex-derivatives","ETHF0:USTF0",1764718428897,1.4887,3008.4,3008.3,0.77204297]
["bitfinex-derivatives","ETHF0:USTF0",1764718429497,1.4887,3008.4,3008.3,1.55794297]
["bitfinex-derivatives","ETHF0:USTF0",1764718429887,0.7424,3008.4,3008.3,1.55794297]
["bitfinex-derivatives","ETHF0:USTF0",1764718430092,1.4887,3008.4,3008.3,1.55794297]
["bitfinex-derivatives","ETHF0:USTF0",1764718430693,3.21278786,3008.7,3008.3,1.55794297]
["bitfinex-derivatives","ETHF0:USTF0",1764718430991,1.4887,3009.1,3009.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764718431192,1.4887,3008.7,3008.6,4.92764]
["bitfinex-derivatives","ETHF0:USTF0",1764718431394,1.4887,3008.7,3008.6,1.71984]
["bitfinex-derivatives","ETHF0:USTF0",1764718431595,0.7424,3008.7,3008.6,1.71984]
["bitfinex-derivatives","ETHF0:USTF0",1764718433401,1.4887,3008.7,3008.6,1.71984]
["bitfinex-derivatives","ETHF0:USTF0",1764718434094,0.7424,3008.7,3008.6,1.71984]
["bitfinex-derivatives","ETHF0:USTF0",1764718435198,1.4887,3008.7,3008.6,1.71984]
["bitfinex-derivatives","ETHF0:USTF0",1764718435701,0.7424,3008.7,3008.6,1.71984]
["bitfinex-derivatives","ETHF0:USTF0",1764718436404,1.49368786,3009.0,3008.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764718436806,0.7424,3008.7,3008.6,3.19239749]
["bitfinex-derivatives","ETHF0:USTF0",1764718437490,1.49368786,3009.0,3008.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764718438403,0.7424,3008.7,3008.6,2.40649749]
["bitfinex-derivatives","ETHF0:USTF0",1764718438603,0.7424,3008.7,3008.6,3.19239749]
["bitfinex-derivatives","ETHF0:USTF0",1764718439401,0.00498786,3009.0,3008.6,3.19239749]
["bitfinex-derivatives","ETHF0:USTF0",1764718439702,1.49368786,3009.0,3008.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764718439903,2.24612796,3009.0,3008.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764718441103,1.49368786,3009.0,3008.6,1.63869749]
["bitfinex-derivatives","ETHF0:USTF0",1764718441409,0.7424,3008.7,3008.6,3.19239749]
["bitfinex-derivatives","ETHF0:USTF0",1764718441606,1.4887,3008.7,3008.6,1.71984]
["bitfinex-derivatives","ETHF0:USTF0",1764718441808,1.4887,3008.4,3008.3,0.77204297]
["bitfinex-derivatives","ETHF0:USTF0",1764718442005,1.4887,3008.4,3008.3,1.55794297]
["bitfinex-derivatives","ETHF0:USTF0",1764718442307,1.47255749,3008.9,3008.3,1.55794297]
["bitfinex-derivatives","ETHF0:USTF0",1764718442495,0.75277459,3008.8,3008.3,3.03050046]
["bitfinex-derivatives","ETHF0:USTF0",1764718442805,0.00498786,3009.0,3008.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718442997,0.7446,3008.7,3008.6,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1764718444203,1.53178786,3009.0,3008.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764718444408,2.2845607,3009.0,3008.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718445402,1.53178786,3009.0,3008.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718445800,0.7446,3008.7,3008.6,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1764718446310,1.53178786,3009.0,3008.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764718447913,1.5268,3008.7,3008.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764718448111,1.5268,3008.4,3008.3,1.53284297]
["bitfinex-derivatives","ETHF0:USTF0",1764718448703,1.5268,3008.4,3008.3,0.00424297]
["bitfinex-derivatives","ETHF0:USTF0",1764718449017,2.27957826,3008.4,3008.3,0.00424297]
["bitfinex-derivatives","ETHF0:USTF0",1764718449409,2.27957826,3008.4,3008.3,1.53284297]
["bitfinex-derivatives","ETHF0:USTF0",1764718449615,2.27957826,3008.4,3008.3,0.00424297]
["bitfinex-derivatives","ETHF0:USTF0",1764718453314,2.27957826,3008.4,3008.3,0.78824297]
["bitfinex-derivatives","ETHF0:USTF0",1764718453710,2.27957826,3008.4,3008.3,0.00424297]
["bitfinex-derivatives","ETHF0:USTF0",1764718454416,1.5268,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718454719,0.7446,3007.1,3007.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764718455012,1.5268,3006.9,3006.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764718455208,1.5268,3006.9,3006.5,2.83382103]
["bitfinex-derivatives","ETHF0:USTF0",1764718455209,0.7446,3006.6,3006.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764718455405,0.74827435,3006.9,3006.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718455608,1.53047435,3006.9,3006.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718456113,1.53047435,3006.9,3006.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764718456310,1.53047435,3006.9,3006.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718456311,0.74827435,3006.9,3006.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718456616,0.00367435,3006.9,3006.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718457514,0.00367435,3006.9,3006.8,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764718457709,1.53047435,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718457914,1.53047435,3006.9,3006.8,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764718458117,0.00367435,3006.9,3006.8,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764718459813,0.74827435,3006.9,3006.8,4.90264]
["bitfinex-derivatives","ETHF0:USTF0",1764718460021,1.53047435,3006.9,3006.8,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1764718460217,1.53047435,3006.9,3006.8,4.90264]
["bitfinex-derivatives","ETHF0:USTF0",1764718460618,1.53047435,3006.9,3006.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764718461112,0.00367435,3006.9,3006.5,0.00749263]
["bitfinex-derivatives","ETHF0:USTF0",1764718461306,1.5268,3006.6,3006.5,0.00749263]
["bitfinex-derivatives","ETHF0:USTF0",1764718461507,1.5268,3006.6,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718461508,1.5268,3006.1,3006.0,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1764718461812,1.5268,3005.3,3005.2,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764718462210,4.7346,3005.6,3005.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764718462410,4.7346,3005.6,3005.2,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764718462411,1.5268,3005.3,3005.2,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764718462619,1.5268,3005.3,3005.2,3.99532773]
["bitfinex-derivatives","ETHF0:USTF0",1764718463413,0.7446,3005.3,3005.2,4.73992773]
["bitfinex-derivatives","ETHF0:USTF0",1764718463622,3.21278786,3005.6,3005.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764718464710,0.00498786,3005.6,3005.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764718464917,44.0078,3006.3,3005.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764718464918,3.9524,3006.3,3006.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718465215,3.2078,3006.3,3006.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718465523,3.9524,3006.3,3006.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718465722,3.2078,3006.3,3006.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718465923,3.9524,3006.3,3006.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718466112,4.7346,3006.3,3006.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718467123,3.9524,3006.3,3006.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718467321,3.2078,3006.3,3006.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718467617,0.74958786,3006.6,3006.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764718467819,1.53178786,3006.6,3006.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764718468020,1.53178786,3006.6,3006.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764718468211,1.53178786,3006.6,3006.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764718468212,1.5268,3006.1,3006.0,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764718468417,1.5268,3006.1,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718468418,0.7446,3005.7,3005.6,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764718468619,3.2078,3006.4,3005.6,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764718469324,3.2078,3006.4,3005.6,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764718471732,0.7446,3005.7,3005.6,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764718471918,0.7446,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718471919,1.5268,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718472432,1.5268,3005.7,3005.6,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764718473222,1.5268,3005.7,3005.6,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764718473831,1.5268,3005.7,3005.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718475633,0.7446,3005.7,3005.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764718477128,3.2078,3006.0,3005.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718477730,4.0187,3006.0,3005.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718478730,3.2078,3006.0,3005.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718479234,1.5951,3005.6,3005.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764718479634,1.5951,3005.6,3005.2,3.21132773]
["bitfinex-derivatives","ETHF0:USTF0",1764718479928,3.4272,3006.0,3005.2,4.78882773]
["bitfinex-derivatives","ETHF0:USTF0",1764718480140,0.74711298,3005.9,3005.2,4.78882773]
["bitfinex-derivatives","ETHF0:USTF0",1764718480434,3.4272,3006.0,3005.2,4.78882773]
["bitfinex-derivatives","ETHF0:USTF0",1764718480636,0.74736834,3005.9,3005.2,4.78882773]
["bitfinex-derivatives","ETHF0:USTF0",1764718480935,3.4272,3006.0,3005.2,1.58102773]
["bitfinex-derivatives","ETHF0:USTF0",1764718481135,0.74738083,3005.9,3005.2,1.58102773]
["bitfinex-derivatives","ETHF0:USTF0",1764718481335,3.4272,3006.0,3005.2,1.58102773]
["bitfinex-derivatives","ETHF0:USTF0",1764718481535,0.74773078,3005.9,3005.2,1.58102773]
["bitfinex-derivatives","ETHF0:USTF0",1764718481735,3.4272,3006.0,3005.2,1.58102773]
["bitfinex-derivatives","ETHF0:USTF0",1764718482034,0.7477307,3005.9,3005.2,1.58102773]
["bitfinex-derivatives","ETHF0:USTF0",1764718482336,0.74818533,3005.8,3005.2,1.58102773]
["bitfinex-derivatives","ETHF0:USTF0",1764718482531,1.5951,3005.3,3005.2,1.58102773]
["bitfinex-derivatives","ETHF0:USTF0",1764718482740,3.2078,3005.4,3005.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718485036,4.0187,3005.4,3005.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718485237,4.0187,3005.4,3005.2,0.00352773]
["bitfinex-derivatives","ETHF0:USTF0",1764718485238,1.5951,3005.3,3005.2,0.00352773]
["bitfinex-derivatives","ETHF0:USTF0",1764718485734,2.34456741,3005.3,3005.2,0.00352773]
["bitfinex-derivatives","ETHF0:USTF0",1764718487035,1.823,3005.0,3004.9,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718487247,5.55234941,3005.0,3004.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764718487439,5.55234941,3005.0,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718487639,0.74944941,3004.9,3004.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764718487844,1.5951,3004.9,3004.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718488042,2.34442865,3004.9,3004.8,1.58155117]
["bitfinex-derivatives","ETHF0:USTF0",1764718488242,2.34442865,3004.9,3004.8,0.80825117]
["bitfinex-derivatives","ETHF0:USTF0",1764718488536,0.74932865,3004.9,3004.8,1.58155117]
["bitfinex-derivatives","ETHF0:USTF0",1764718488933,3.2078,3005.0,3004.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718490644,0.00498786,3005.2,3005.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718491241,0.75559627,3005.2,3005.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718491939,3.2078,3005.5,3005.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718492143,3.95847845,3005.5,3005.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718495650,0.75067845,3005.5,3005.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718498142,0.00498786,3005.8,3005.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718498551,0.75410059,3005.8,3005.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718499247,1.56500059,3005.8,3005.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718499747,2.34920059,3005.8,3005.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718500346,1.56500059,3005.8,3005.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718501451,1.56544888,3005.8,3005.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718501650,2.34964888,3005.8,3005.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718502643,1.56544888,3005.8,3005.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718503044,2.34964888,3005.8,3005.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764718503245,1.5404,3005.7,3005.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764718503550,2.28996102,3005.7,3005.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764718503754,2.28996102,3005.7,3005.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764718503949,0.74956102,3005.7,3005.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764718505956,0.00498786,3005.8,3005.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764718506957,3.2078,3006.0,3005.9,1.72269]
["bitfinex-derivatives","ETHF0:USTF0",1764718508862,0.00498786,3006.3,3006.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764718509168,0.75426332,3006.3,3006.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764718509373,0.00498786,3006.3,3006.2,1.72267]
["bitfinex-derivatives","ETHF0:USTF0",1764718510452,3.2078,3006.8,3006.7,1.72264]
["bitfinex-derivatives","ETHF0:USTF0",1764718510657,0.00367435,3006.9,3006.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764718511254,0.00367435,3006.9,3006.8,1.72264]
["bitfinex-derivatives","ETHF0:USTF0",1764718514279,3.21278786,3007.2,3007.1,1.72262]
["bitfinex-derivatives","ETHF0:USTF0",1764718514769,3.21278786,3007.2,3007.1,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764718514972,4.75318786,3007.2,3007.1,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1764718515177,3.98199428,3007.2,3007.1,1.72574179]
["bitfinex-derivatives","ETHF0:USTF0",1764718515679,3.21569428,3007.2,3007.1,1.72574179]
["bitfinex-derivatives","ETHF0:USTF0",1764718516173,4.75609428,3007.2,3007.1,0.91954179]
["bitfinex-derivatives","ETHF0:USTF0",1764718516374,10.75609428,3007.2,3007.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1764718516569,1.5404,3006.6,3006.5,3.21278786]
["bitfinex-derivatives","ETHF0:USTF0",1764718516778,1.5404,3006.6,3006.5,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718517076,1.5404,3006.6,3006.5,2.04348786]
["bitfinex-derivatives","ETHF0:USTF0",1764718517270,1.5404,3006.6,3006.5,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718517473,1.5404,3006.6,3006.5,0.00863552]
["bitfinex-derivatives","ETHF0:USTF0",1764718524776,1.5404,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718525083,1.5404,3005.7,3005.6,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764718525584,3.2078,3006.4,3005.6,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764718525983,3.2078,3006.4,3005.7,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718526888,4.7482,3006.4,3006.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764718527075,0.7663,3006.1,3006.0,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1764718527270,1.5404,3006.1,3006.0,2.20478]
["bitfinex-derivatives","ETHF0:USTF0",1764718527776,0.7663,3006.1,3006.0,2.20478]
["bitfinex-derivatives","ETHF0:USTF0",1764718529385,4.7482,3006.4,3006.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764718529586,5.49497495,3006.4,3006.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764718529989,0.7663,3006.1,3006.0,2.20478]
["bitfinex-derivatives","ETHF0:USTF0",1764718530592,1.5404,3006.1,3006.0,2.20478]
["bitfinex-derivatives","ETHF0:USTF0",1764718532390,0.7663,3006.1,3006.0,2.20478]
["bitfinex-derivatives","ETHF0:USTF0",1764718533291,1.5167,3006.4,3006.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764718533487,1.5167,3006.4,3006.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764718533688,4.7064,3006.8,3006.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764718533985,5.45381468,3006.8,3006.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764718534491,1.4986,3006.6,3006.5,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764718535784,3.2078,3006.8,3006.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764718535979,0.00789428,3007.2,3007.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764718535980,4.71869428,3007.2,3007.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764718536184,5.46647741,3007.2,3006.6,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764718536493,4.71869428,3007.2,3006.6,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764718536795,1.47535746,3007.1,3006.6,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764718538286,2.97835746,3006.7,3006.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1764718538491,0.7356,3006.7,3006.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1764718538990,1.503,3006.7,3006.6,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1764718540290,3.9434,3006.8,3006.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1764718540690,4.7108,3006.8,3006.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1764718541583,4.7108,3006.8,3006.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764718542986,4.7108,3006.8,3006.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1764718543690,3.2078,3006.8,3006.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1764718546389,4.7108,3006.8,3006.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1764718547300,3.2078,3006.8,3006.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1764718547995,3.2078,3006.8,3006.7,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1764718549104,3.9434,3006.8,3006.7,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1764718549400,0.7356,3006.8,3006.7,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1764718553103,3.21569428,3007.2,3006.7,0.96034]
["bitfinex-derivatives","ETHF0:USTF0",1764718553307,4.71869428,3007.2,3007.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764718553518,5.4677694,3007.2,3007.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764718553908,1.503,3007.1,3007.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764718554105,2.25207512,3007.1,3007.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764718554305,0.7356,3006.8,3006.7,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1764718554805,1.503,3006.8,3006.7,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1764718556012,0.7356,3006.8,3006.7,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1764718558618,1.503,3006.8,3006.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764718558908,1.503,3006.8,3006.7,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1764718559513,0.7356,3006.8,3006.7,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1764718561016,4.7108,3007.0,3006.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1764718561213,5.46062003,3007.0,3006.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1764718561805,1.503,3006.6,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718562012,1.503,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718562514,2.25312576,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718562911,2.25312576,3006.4,3006.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764718563216,2.25312576,3006.4,3006.3,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764718564311,0.75012576,3006.4,3006.3,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764718564510,44.241,3007.0,3006.3,4.86246]
["bitfinex-derivatives","ETHF0:USTF0",1764718564714,0.75032217,3006.9,3006.3,4.86246]
["bitfinex-derivatives","ETHF0:USTF0",1764718564914,2.30842217,3006.8,3006.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764718565310,2.30842217,3006.8,3006.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764718565908,1.55352217,3006.8,3006.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764718566206,2.30842217,3006.8,3006.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764718566713,0.75032217,3006.8,3006.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764718567413,1.55352217,3006.8,3006.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764718568212,1.55352217,3006.8,3006.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764718568213,3.2078,3007.0,3006.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764718568413,3.95733314,3007.0,3006.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764718568617,4.76053314,3007.0,3006.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764718569219,1.5581,3006.9,3006.8,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1764718569408,1.5581,3006.9,3006.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764718569810,0.8032,3006.9,3006.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764718572619,4.011,3007.0,3006.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764718572820,4.76041183,3007.0,3006.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764718573323,5.51531183,3007.0,3006.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764718574014,4.76041183,3007.0,3006.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764718574320,5.51531183,3007.0,3006.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764718575117,0.74941183,3007.0,3006.9,1.64433]
["bitfinex-derivatives","ETHF0:USTF0",1764718575324,4.7659,3007.8,3007.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764718575624,4.7659,3007.8,3007.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764718575824,1.5581,3007.6,3007.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764718576217,1.56191393,3007.6,3007.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764718576722,0.00381393,3007.6,3007.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764718576916,1.56191393,3007.6,3007.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764718577112,1.5581,3007.5,3007.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1764718577311,1.5581,3007.5,3007.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764718577516,1.5581,3007.5,3007.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764718578918,0.8032,3007.5,3007.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764718579727,1.5581,3007.5,3007.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764718580030,1.5581,3007.3,3007.2,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718580321,4.7659,3007.3,3007.2,0.74868786]
["bitfinex-derivatives","ETHF0:USTF0",1764718580926,4.7659,3007.3,3007.2,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718587336,5.51187522,3007.3,3007.2,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718589739,5.51187522,3007.3,3007.2,1.48308786]
["bitfinex-derivatives","ETHF0:USTF0",1764718590539,5.51187522,3007.3,3007.2,0.74868786]
["bitfinex-derivatives","ETHF0:USTF0",1764718590841,5.51187522,3007.3,3007.2,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718591940,5.51187522,3007.3,3007.2,0.74868786]
["bitfinex-derivatives","ETHF0:USTF0",1764718592241,5.51187522,3007.3,3007.2,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718596142,5.51187522,3007.3,3007.2,1.52418786]
["bitfinex-derivatives","ETHF0:USTF0",1764718598835,5.51187522,3007.3,3007.2,0.74868786]
["bitfinex-derivatives","ETHF0:USTF0",1764718600047,5.51187522,3007.3,3007.2,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718601441,5.51187522,3007.3,3007.2,0.80628786]
["bitfinex-derivatives","ETHF0:USTF0",1764718603054,5.51187522,3007.3,3007.2,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718606851,5.51187522,3007.3,3007.2,0.80628786]
["bitfinex-derivatives","ETHF0:USTF0",1764718607547,5.51187522,3007.3,3007.2,1.58638786]
["bitfinex-derivatives","ETHF0:USTF0",1764718609354,5.51187522,3007.3,3007.2,0.80628786]
["bitfinex-derivatives","ETHF0:USTF0",1764718609853,5.51187522,3007.3,3007.2,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718610251,4.7659,3007.3,3007.2,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718610456,5.51353035,3007.3,3007.2,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718612156,5.51353035,3007.3,3007.2,0.80628786]
["bitfinex-derivatives","ETHF0:USTF0",1764718614357,5.51353035,3007.3,3007.2,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718619159,2.30573035,3007.3,3007.2,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718620260,1.5138,3006.4,3006.3,1.79150454]
["bitfinex-derivatives","ETHF0:USTF0",1764718620455,0.2332,3006.5,3006.1,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764718620456,1.5138,3006.2,3006.1,3.53918454]
["bitfinex-derivatives","ETHF0:USTF0",1764718620761,0.7664,3006.2,3006.1,3.53918454]
["bitfinex-derivatives","ETHF0:USTF0",1764718621160,3.2078,3006.5,3006.4,1.74766]
["bitfinex-derivatives","ETHF0:USTF0",1764718621362,1.5138,3007.0,3006.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764718621557,2.26174284,3007.0,3006.9,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764718622962,2.26174284,3007.0,3006.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764718624659,1.4939,3006.9,3006.8,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1764718624855,2.24184284,3006.9,3006.8,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764718626164,2.24184284,3006.9,3006.5,2.27729934]
["bitfinex-derivatives","ETHF0:USTF0",1764718626372,1.4939,3006.6,3006.5,3.84269934]
["bitfinex-derivatives","ETHF0:USTF0",1764718628060,1.4939,3006.6,3006.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764718628271,0.7592,3006.6,3006.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764718630771,1.4939,3006.6,3006.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764718631770,0.7592,3006.6,3006.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764718631971,1.4939,3007.0,3006.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764718632270,2.24161657,3007.0,3006.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764718633575,1.4939,3006.7,3006.6,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764718634066,1.4939,3006.7,3006.6,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1764718634270,1.4939,3006.7,3006.6,1.73165]
["bitfinex-derivatives","ETHF0:USTF0",1764718634664,1.4939,3006.7,3006.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764718634967,1.4939,3006.1,3006.0,2.76097934]
["bitfinex-derivatives","ETHF0:USTF0",1764718635264,1.944,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718635469,1.944,3006.0,3005.6,0.00233584]
["bitfinex-derivatives","ETHF0:USTF0",1764718635470,1.4939,3005.9,3005.6,0.00233584]
["bitfinex-derivatives","ETHF0:USTF0",1764718635868,1.4939,3005.9,3005.8,0.80638786]
["bitfinex-derivatives","ETHF0:USTF0",1764718636173,1.4939,3005.9,3005.8,1.57038786]
["bitfinex-derivatives","ETHF0:USTF0",1764718636572,3.21278786,3006.4,3005.8,1.57038786]
["bitfinex-derivatives","ETHF0:USTF0",1764718636868,0.7592,3005.9,3005.8,1.57038786]
["bitfinex-derivatives","ETHF0:USTF0",1764718637271,1.4939,3005.9,3005.8,1.57038786]
["bitfinex-derivatives","ETHF0:USTF0",1764718642676,0.7592,3005.9,3005.8,1.57038786]
["bitfinex-derivatives","ETHF0:USTF0",1764718643372,1.4939,3005.9,3005.8,1.57038786]
["bitfinex-derivatives","ETHF0:USTF0",1764718645582,1.4939,3005.9,3005.8,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718645979,2.96936387,3005.9,3005.8,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718646180,1.4939,3005.7,3005.6,0.00233584]
["bitfinex-derivatives","ETHF0:USTF0",1764718646480,1.4939,3005.7,3005.6,0.80373584]
["bitfinex-derivatives","ETHF0:USTF0",1764718648483,1.4939,3005.7,3005.6,0.00233584]
["bitfinex-derivatives","ETHF0:USTF0",1764718649282,1.4939,3005.7,3005.6,0.80373584]
["bitfinex-derivatives","ETHF0:USTF0",1764718649777,1.4939,3005.6,3005.5,3.15971331]
["bitfinex-derivatives","ETHF0:USTF0",1764718649981,3.2078,3005.7,3005.3,1.57038786]
["bitfinex-derivatives","ETHF0:USTF0",1764718650173,4.7017,3005.7,3005.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764718650373,3.2078,3005.7,3005.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764718650580,3.967,3005.7,3005.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764718650773,4.7017,3005.7,3005.6,1.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1764718651077,4.7017,3005.7,3005.6,0.00272893]
["bitfinex-derivatives","ETHF0:USTF0",1764718655583,1.512,3005.4,3005.3,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718655779,2.98746387,3005.4,3005.3,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718656185,1.512,3004.8,3004.7,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764718656580,1.51497789,3004.8,3004.7,4.75654186]
["bitfinex-derivatives","ETHF0:USTF0",1764718657381,2.99044176,3004.8,3004.7,4.75654186]
["bitfinex-derivatives","ETHF0:USTF0",1764718657583,1.512,3004.5,3004.4,0.75178786]
["bitfinex-derivatives","ETHF0:USTF0",1764718657780,2.98746387,3004.5,3004.4,0.75178786]
["bitfinex-derivatives","ETHF0:USTF0",1764718658087,1.512,3004.5,3004.4,0.75178786]
["bitfinex-derivatives","ETHF0:USTF0",1764718658490,1.512,3004.5,3004.4,0.75557399]
["bitfinex-derivatives","ETHF0:USTF0",1764718659077,1.9368,3004.5,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718659278,1.512,3004.0,3003.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764718659476,1.512,3004.0,3003.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764718659983,1.512,3004.0,3003.6,1.71191]
["bitfinex-derivatives","ETHF0:USTF0",1764718659984,1.512,3003.7,3003.6,1.71191]
["bitfinex-derivatives","ETHF0:USTF0",1764718660178,0.7701,3003.7,3003.6,1.71582956]
["bitfinex-derivatives","ETHF0:USTF0",1764718660884,4.7198,3004.2,3004.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764718662191,4.7198,3004.2,3003.6,1.64579343]
["bitfinex-derivatives","ETHF0:USTF0",1764718664284,4.7198,3004.2,3004.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764718664986,4.7198,3004.2,3003.6,1.64579343]
["bitfinex-derivatives","ETHF0:USTF0",1764718665486,1.512,3003.7,3003.6,0.91712956]
["bitfinex-derivatives","ETHF0:USTF0",1764718665693,1.512,3004.0,3003.9,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764718666694,1.512,3004.0,3003.6,0.00391956]
["bitfinex-derivatives","ETHF0:USTF0",1764718666695,1.512,3003.7,3003.6,0.00391956]
["bitfinex-derivatives","ETHF0:USTF0",1764718666886,4.7198,3003.7,3003.6,0.75071956]
["bitfinex-derivatives","ETHF0:USTF0",1764718667088,4.7198,3003.7,3003.6,1.54941956]
["bitfinex-derivatives","ETHF0:USTF0",1764718667486,4.7198,3003.7,3003.6,0.75071956]
["bitfinex-derivatives","ETHF0:USTF0",1764718667685,4.7198,3003.7,3003.6,1.54941956]
["bitfinex-derivatives","ETHF0:USTF0",1764718668294,4.7198,3003.7,3003.6,0.75071956]
["bitfinex-derivatives","ETHF0:USTF0",1764718668485,4.7198,3003.7,3003.6,0.00391956]
["bitfinex-derivatives","ETHF0:USTF0",1764718669195,4.7198,3003.7,3003.6,0.75071956]
["bitfinex-derivatives","ETHF0:USTF0",1764718669386,4.7198,3003.7,3003.6,1.54941956]
["bitfinex-derivatives","ETHF0:USTF0",1764718669585,4.7198,3003.7,3003.6,0.00391956]
["bitfinex-derivatives","ETHF0:USTF0",1764718671195,1.512,3003.2,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718671494,1.51698786,3003.2,3003.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764718672289,0.74688786,3003.2,3003.1,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1764718672489,1.51698786,3003.2,3003.1,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1764718674499,1.51698786,3003.2,3003.1,1.5486301]
["bitfinex-derivatives","ETHF0:USTF0",1764718674996,1.51698786,3003.2,3003.1,0.7499301]
["bitfinex-derivatives","ETHF0:USTF0",1764718675499,0.77508786,3003.2,3003.1,1.5486301]
["bitfinex-derivatives","ETHF0:USTF0",1764718675698,0.00498786,3003.2,3003.1,1.5486301]
["bitfinex-derivatives","ETHF0:USTF0",1764718676094,0.77508786,3003.2,3003.1,1.5486301]
["bitfinex-derivatives","ETHF0:USTF0",1764718676294,1.51698786,3003.2,3003.1,1.5486301]
["bitfinex-derivatives","ETHF0:USTF0",1764718676900,1.51698786,3003.2,3003.1,0.7499301]
["bitfinex-derivatives","ETHF0:USTF0",1764718677404,1.51698786,3003.2,3003.1,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1764718677800,0.00498786,3003.2,3003.1,1.5486301]
["bitfinex-derivatives","ETHF0:USTF0",1764718679108,0.77508786,3003.2,3003.1,1.5486301]
["bitfinex-derivatives","ETHF0:USTF0",1764718679305,1.51698786,3003.2,3003.1,1.5486301]
["bitfinex-derivatives","ETHF0:USTF0",1764718679505,0.77508786,3003.2,3003.1,1.5486301]
["bitfinex-derivatives","ETHF0:USTF0",1764718679900,1.51698786,3003.2,3003.1,1.5486301]
["bitfinex-derivatives","ETHF0:USTF0",1764718680407,1.51698786,3003.2,3003.1,0.7499301]
["bitfinex-derivatives","ETHF0:USTF0",1764718680811,0.00498786,3003.2,3003.1,1.5486301]
["bitfinex-derivatives","ETHF0:USTF0",1764718681209,0.00498786,3003.2,3003.1,3.19053397]
["bitfinex-derivatives","ETHF0:USTF0",1764718684412,3.9779,3003.8,3003.7,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764718684928,1.5458,3004.5,3004.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764718685116,1.5458,3004.5,3004.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764718685117,1.5458,3004.1,3004.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764718685317,1.5458,3003.6,3003.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1764718685518,1.5458,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718685723,1.5458,3003.3,3003.2,4.02288786]
["bitfinex-derivatives","ETHF0:USTF0",1764718685924,1.5458,3003.3,3003.2,4.79898786]
["bitfinex-derivatives","ETHF0:USTF0",1764718689128,1.5458,3003.3,3003.2,4.02288786]
["bitfinex-derivatives","ETHF0:USTF0",1764718689430,1.5458,3003.3,3003.2,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718690841,1.5458,3003.3,3003.2,0.81508786]
["bitfinex-derivatives","ETHF0:USTF0",1764718691927,1.5458,3003.3,3003.2,1.59118786]
["bitfinex-derivatives","ETHF0:USTF0",1764718692128,1.5458,3003.3,3003.2,0.81508786]
["bitfinex-derivatives","ETHF0:USTF0",1764718692730,1.5458,3003.3,3003.2,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718693230,2.29525165,3003.3,3003.2,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764718694133,1.5458,3003.2,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718694433,1.5458,3002.1,3002.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1764718695019,1.5458,3001.9,3001.8,1.75271]
["bitfinex-derivatives","ETHF0:USTF0",1764718695225,1.5458,3001.7,3001.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1764718695425,1.5458,3001.7,3001.6,4.79712576]
["bitfinex-derivatives","ETHF0:USTF0",1764718695625,0.8063,3001.7,3001.6,4.79712576]
["bitfinex-derivatives","ETHF0:USTF0",1764718696623,1.5458,3001.7,3001.6,3.21092576]
["bitfinex-derivatives","ETHF0:USTF0",1764718696823,1.5458,3001.7,3001.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764718696824,0.8063,3001.1,3001.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1764718697022,0.00385991,3001.9,3001.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1764718697023,3.2078,3001.3,3001.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764718697530,3.2078,3001.7,3001.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764718697725,3.2078,3001.7,3001.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764718697928,0.00385991,3001.9,3001.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764718699329,0.81015991,3001.9,3001.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764718699530,0.00385991,3001.9,3001.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764718699733,0.81015991,3001.9,3001.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764718700128,0.00385991,3001.9,3001.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764718700334,0.81015991,3001.9,3001.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764718701135,4.75745991,3001.9,3001.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764718701636,4.01795991,3001.9,3001.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764718701825,3.21165991,3001.9,3001.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764718703228,4.75745991,3001.9,3001.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764718703427,1.5458,3001.7,3001.6,1.75273]
["bitfinex-derivatives","ETHF0:USTF0",1764718704540,0.8063,3001.7,3001.6,1.75273]
["bitfinex-derivatives","ETHF0:USTF0",1764718705438,1.5458,3001.7,3001.6,1.75273]
["bitfinex-derivatives","ETHF0:USTF0",1764718706336,1.5458,3001.7,3001.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1764718706533,1.5458,3001.7,3001.6,1.75273]
["bitfinex-derivatives","ETHF0:USTF0",1764718706833,0.8063,3001.7,3001.6,1.75273]
["bitfinex-derivatives","ETHF0:USTF0",1764718707531,1.5458,3001.7,3001.6,1.75273]
["bitfinex-derivatives","ETHF0:USTF0",1764718709738,1.5458,3001.7,3001.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1764718710129,1.5458,3001.6,3001.5,0.0032026]
["bitfinex-derivatives","ETHF0:USTF0",1764718710335,1.5458,3001.2,3001.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764718710834,1.5458,3001.2,3000.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764718711137,0.8063,3000.7,3000.6,1.75278]
["bitfinex-derivatives","ETHF0:USTF0",1764718711333,4.7536,3001.3,3001.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764718711534,4.7536,3001.3,3001.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764718711934,4.7536,3001.3,3001.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764718712440,1.5458,3001.0,3000.9,1.75276]
["bitfinex-derivatives","ETHF0:USTF0",1764718712841,1.5458,3001.0,3000.9,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1764718713243,1.5721,3000.7,3000.6,1.5458323]
["bitfinex-derivatives","ETHF0:USTF0",1764718713742,4.7799,3001.3,3001.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1764718713936,4.7799,3001.3,3001.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764718714338,1.5721,3001.1,3001.0,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1764718715433,1.4752,3001.0,3000.9,1.71256]
["bitfinex-derivatives","ETHF0:USTF0",1764718715743,0.7359,3001.0,3000.9,1.71256]
["bitfinex-derivatives","ETHF0:USTF0",1764718715942,1.4752,3001.0,3000.9,1.71256]
["bitfinex-derivatives","ETHF0:USTF0",1764718716943,3.2078,3001.3,3001.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718717132,4.683,3001.3,3001.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718717531,1.4752,3001.1,3001.0,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764718717741,1.4752,3001.1,3001.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764718718040,1.4752,3000.7,3000.6,1.5485323]
["bitfinex-derivatives","ETHF0:USTF0",1764718718432,0.7359,3000.7,3000.6,1.5485323]
["bitfinex-derivatives","ETHF0:USTF0",1764718718841,1.4752,3000.7,3000.6,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1764718719238,1.4752,3000.7,3000.6,1.5485323]
["bitfinex-derivatives","ETHF0:USTF0",1764718720141,4.683,3000.7,3000.6,1.5485323]
["bitfinex-derivatives","ETHF0:USTF0",1764718721335,0.4535,3001.5,3001.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718721336,3.9437,3001.2,3001.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718721538,3.2078,3001.2,3001.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718721739,3.9437,3001.2,3001.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718721942,4.683,3001.2,3001.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718722146,1.4752,3000.7,3000.6,1.5485323]
["bitfinex-derivatives","ETHF0:USTF0",1764718722543,0.7359,3000.7,3000.6,1.5485323]
["bitfinex-derivatives","ETHF0:USTF0",1764718722939,1.4752,3000.7,3000.6,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1764718723441,1.4752,3000.7,3000.6,0.7755323]
["bitfinex-derivatives","ETHF0:USTF0",1764718724141,1.4752,3000.7,3000.6,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1764718724340,2.91866932,3000.7,3000.6,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1764718725238,2.91866932,3000.7,2999.6,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1764718725239,0.7359,2999.6,2999.5,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764718725441,0.7359,2999.6,2999.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764718725442,1.4752,2999.6,2999.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764718725643,1.4752,2999.6,2999.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718725848,1.4752,2999.6,2999.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764718726147,0.0035149,2999.6,2999.5,1.99394565]
["bitfinex-derivatives","ETHF0:USTF0",1764718726551,0.7394149,2999.6,2999.5,1.99394565]
["bitfinex-derivatives","ETHF0:USTF0",1764718726749,1.4787149,2999.6,2999.5,1.99394565]
["bitfinex-derivatives","ETHF0:USTF0",1764718727352,1.4787149,2999.6,2999.5,0.00334565]
["bitfinex-derivatives","ETHF0:USTF0",1764718727549,0.7359,2998.8,2998.7,0.9365096]
["bitfinex-derivatives","ETHF0:USTF0",1764718727849,0.4535,2999.5,2999.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764718727850,4.683,2999.1,2999.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764718728254,1.4752,2998.8,2998.7,1.7095096]
["bitfinex-derivatives","ETHF0:USTF0",1764718728448,1.4752,2998.8,2998.7,1.71285229]
["bitfinex-derivatives","ETHF0:USTF0",1764718728955,0.7359,2998.8,2998.7,1.71285229]
["bitfinex-derivatives","ETHF0:USTF0",1764718729156,1.4752,2998.8,2998.7,1.71285229]
["bitfinex-derivatives","ETHF0:USTF0",1764718729458,0.7359,2998.8,2998.7,1.71285229]
["bitfinex-derivatives","ETHF0:USTF0",1764718730254,4.683,2999.0,2998.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718730546,3.2078,2999.0,2998.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718730752,3.9437,2999.0,2998.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718731551,3.2078,2999.0,2998.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764718731747,3.2078,2999.0,2998.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718732054,3.2078,2999.4,2999.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718732257,1.4787149,2999.6,2999.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764718732450,1.4752,2999.3,2999.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718733254,0.7359,2999.3,2999.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718734458,1.4752,2999.3,2999.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718734755,1.4752,2999.3,2998.8,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764718734756,1.4752,2999.1,2998.8,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1764718734960,3.9437,2999.1,2999.0,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764718735154,3.2078,2999.1,2999.0,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764718735560,4.683,2999.4,2999.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718736259,0.7359,2999.1,2999.0,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764718736454,4.683,2999.1,2999.0,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764718736660,1.4752,2998.9,2998.8,0.93968]
["bitfinex-derivatives","ETHF0:USTF0",1764718736852,1.4752,2998.9,2998.8,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764718737048,1.4752,2998.9,2998.8,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1764718737252,3.2078,2999.0,2998.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718737658,3.9437,2999.0,2998.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718738758,1.4752,2999.4,2999.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764718739162,4.683,2999.4,2999.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718740061,4.683,2999.4,2999.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764718740263,4.683,2999.4,2999.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718740666,0.0035149,2999.6,2999.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764718741151,0.0035149,2999.6,2999.5,2.15724]
["bitfinex-derivatives","ETHF0:USTF0",1764718741356,0.00499659,2999.8,2999.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764718741557,0.00499659,2999.8,2999.7,1.71263]
["bitfinex-derivatives","ETHF0:USTF0",1764718742262,0.00840272,2999.8,2999.7,1.71263]
["bitfinex-derivatives","ETHF0:USTF0",1764718747465,3.2078,3000.7,3000.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764718747664,3.2078,3000.7,3000.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764718747665,4.7453,3000.7,3000.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764718748366,4.74814707,3000.7,3000.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764718749569,4.74814707,3000.7,3000.6,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1764718750062,0.00284707,3000.7,3000.6,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1764718754669,0.76614707,3000.7,3000.6,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1764718755168,0.00284707,3000.7,3000.6,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1764718755767,1.54034707,3000.7,3000.6,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1764718756078,0.76614707,3000.7,3000.6,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1764718756472,0.00284707,3000.7,3000.6,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1764718757172,0.76614707,3000.7,3000.6,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1764718758875,0.00284707,3000.7,3000.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764718759070,1.5375,3000.4,3000.3,0.74409659]
["bitfinex-derivatives","ETHF0:USTF0",1764718759768,1.5375,3000.4,3000.3,1.54199659]
["bitfinex-derivatives","ETHF0:USTF0",1764718760773,0.7633,3000.4,3000.3,1.54199659]
["bitfinex-derivatives","ETHF0:USTF0",1764718761176,3.21064707,3000.7,3000.6,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1764718761567,4.74814707,3000.7,3000.6,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1764718761772,3.97394707,3000.7,3000.6,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1764718762474,3.21064707,3000.7,3000.6,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1764718762671,1.5375,3000.4,3000.3,1.54199659]
["bitfinex-derivatives","ETHF0:USTF0",1764718762982,0.7633,3000.4,3000.3,1.54199659]
["bitfinex-derivatives","ETHF0:USTF0",1764718763790,4.74814707,3000.7,3000.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764718764793,4.74814707,3000.7,3000.3,0.17159659]
["bitfinex-derivatives","ETHF0:USTF0",1764718764794,1.5375,3000.4,3000.3,1.70859659]
["bitfinex-derivatives","ETHF0:USTF0",1764718765090,1.5375,3000.4,3000.3,0.17159659]
["bitfinex-derivatives","ETHF0:USTF0",1764718765293,0.7742,3000.4,2999.9,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764718765596,1.5375,3000.0,2999.9,1.70362]
["bitfinex-derivatives","ETHF0:USTF0",1764718765787,0.7633,3000.0,2999.9,1.70362]
["bitfinex-derivatives","ETHF0:USTF0",1764718765988,3.2078,3000.3,3000.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764718765989,4.7453,3000.3,3000.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764718766792,4.7453,3000.3,3000.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764718767093,1.5375,3000.2,3000.1,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1764718767494,1.5375,3000.2,3000.1,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764718768792,1.5375,2999.6,2999.5,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764718770794,3.2078,2999.7,2999.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764718771297,3.2078,2999.7,2999.1,1.70366]
["bitfinex-derivatives","ETHF0:USTF0",1764718771493,3.2078,2999.7,2999.2,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764718771902,3.9711,2999.7,2999.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764718772094,4.7453,2999.7,2999.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764718772288,3.2078,2999.7,2999.2,1.70366]
["bitfinex-derivatives","ETHF0:USTF0",1764718772492,4.7453,2999.7,2999.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764718773701,1.5674,2999.5,2999.4,1.64405]
["bitfinex-derivatives","ETHF0:USTF0",1764718773907,1.5674,2999.5,2999.4,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1764718775297,1.5674,2999.5,2999.4,1.64405]
["bitfinex-derivatives","ETHF0:USTF0",1764718775597,3.943,2999.7,2999.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764718775802,4.7475,2999.7,2999.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764718776295,3.943,2999.7,2999.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764718776901,3.2078,2999.7,2999.6,1.70644]
["bitfinex-derivatives","ETHF0:USTF0",1764718777489,3.2078,3000.0,2999.9,1.70642]
["bitfinex-derivatives","ETHF0:USTF0",1764718778407,0.00284707,3000.7,2999.5,2.73101931]
["bitfinex-derivatives","ETHF0:USTF0",1764718778408,3.943,3000.4,3000.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764718778594,3.943,3000.4,3000.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764718779600,3.2078,3000.4,3000.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764718779803,3.943,3000.4,3000.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764718780004,4.7475,3000.4,3000.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764718780605,4.7475,3000.4,3000.3,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764718781204,3.943,3000.4,3000.3,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764718781504,4.7475,3000.4,3000.3,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764718781704,1.5397,3000.4,3000.3,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764718782004,0.7352,3000.4,3000.3,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764718782208,1.54254707,3000.7,3000.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764718782907,0.7352,3000.4,3000.3,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764718784109,1.5397,3000.4,3000.3,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764718786404,1.5397,3000.4,3000.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764718786405,4.7475,3000.4,3000.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764718786902,4.7475,3000.4,3000.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1764718787403,4.7475,3000.4,3000.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764718788912,1.5397,2999.8,2999.7,4.91423]
["bitfinex-derivatives","ETHF0:USTF0",1764718789905,0.7352,2999.8,2999.7,4.91423]
["bitfinex-derivatives","ETHF0:USTF0",1764718790105,1.5397,3000.1,3000.0,1.70641]
["bitfinex-derivatives","ETHF0:USTF0",1764718790305,1.5397,3000.1,3000.0,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1764718790915,1.5397,3000.1,3000.0,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764718793008,1.5397,2999.8,2999.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764718793414,1.5397,2999.8,2999.7,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764718793610,1.5397,2999.8,2999.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764718793817,1.5397,2999.8,2999.7,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764718794211,1.5397,2999.8,2999.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764718794814,1.5397,2999.8,2999.7,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764718795521,1.5397,2999.8,2999.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1764718796410,1.5397,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718796613,1.5397,2999.8,2999.6,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764718796614,1.5397,2999.7,2999.6,1.70644]
["bitfinex-derivatives","ETHF0:USTF0",1764718797707,3.6599,3000.0,2999.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764718797708,3.943,3000.0,2999.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764718798013,4.7475,3000.0,2999.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764718798214,0.7352,2999.6,2999.5,5.37974]
["bitfinex-derivatives","ETHF0:USTF0",1764718798714,0.7352,2999.7,2999.6,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1764718798917,1.5397,2999.7,2999.6,1.70644]
["bitfinex-derivatives","ETHF0:USTF0",1764718800316,0.7352,2999.5,2999.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764718800511,1.5397,2999.7,2999.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764718801010,0.7352,3000.0,2999.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764718801212,3.943,3000.0,2999.9,1.70642]
["bitfinex-derivatives","ETHF0:USTF0",1764718801417,4.7475,3000.0,2999.9,1.70642]
["bitfinex-derivatives","ETHF0:USTF0",1764718801813,4.7475,3000.3,3000.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764718802012,3.2078,3000.3,3000.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764718802216,4.7475,3000.3,3000.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764718803021,3.943,3000.3,3000.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764718803415,3.21064707,3000.7,3000.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764718803719,0.7928,3000.2,3000.1,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1764718804114,3.21064707,3000.7,3000.1,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1764718804309,0.7483802,3000.6,3000.1,3.1960156]
["bitfinex-derivatives","ETHF0:USTF0",1764718804521,3.21064707,3000.7,3000.1,3.1960156]
["bitfinex-derivatives","ETHF0:USTF0",1764718804825,2.3123675,3000.6,3000.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764718805523,2.3123675,3000.6,3000.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764718805723,2.3123675,3000.6,3000.5,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1764718806024,1.5413675,3000.6,3000.5,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1764718806415,2.3123675,3000.6,3000.5,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1764718807716,2.3123675,3000.6,3000.5,2.19119]
["bitfinex-derivatives","ETHF0:USTF0",1764718808817,5.5201675,3000.6,3000.5,2.19119]
["bitfinex-derivatives","ETHF0:USTF0",1764718810423,5.5201675,3000.6,3000.5,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1764718811424,5.52120818,3000.6,3000.5,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1764718812628,5.52120818,3000.6,3000.5,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764718814125,0.771,3000.2,3000.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764718814328,0.771,3000.2,2999.5,1.9463056]
["bitfinex-derivatives","ETHF0:USTF0",1764718814329,1.5638,3000.0,2999.9,1.71522]
["bitfinex-derivatives","ETHF0:USTF0",1764718814830,1.5638,3000.0,2999.9,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1764718815322,1.5638,3000.0,2999.5,1.9463056]
["bitfinex-derivatives","ETHF0:USTF0",1764718815323,0.7928,2999.6,2999.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764718815518,1.5638,2999.6,2999.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764718816021,1.5638,2999.5,2999.4,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1764718816424,1.5638,2999.5,2999.4,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764718817131,1.5638,2999.5,2999.4,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1764718817329,2.0173,2999.5,2999.4,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764718818430,2.0173,2999.5,2999.4,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1764718820430,3.6613,2999.5,2998.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764718820730,0.7928,2999.0,2998.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764718821030,4.0006,2999.2,2999.1,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1764718821229,3.2078,2999.2,2999.1,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1764718821430,3.2078,2999.2,2999.1,3.1960656]
["bitfinex-derivatives","ETHF0:USTF0",1764718824328,3.2078,2999.2,2999.1,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1764718824933,0.00499659,2999.5,2999.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764718825130,0.79779659,2999.5,2999.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764718825329,1.56879659,2999.5,2999.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764718825534,1.56879659,2999.5,2999.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764718827437,1.56879659,2999.5,2999.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764718828437,1.56879659,2999.5,2999.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764718828835,1.5638,2999.4,2999.3,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764718829734,1.5638,2999.4,2999.3,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1764718830124,0.79779659,2999.5,2999.4,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1764718830427,0.00499659,2999.5,2999.4,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1764718832433,0.00499659,2999.5,2999.4,4.92305]
["bitfinex-derivatives","ETHF0:USTF0",1764718833835,4.7433,3000.1,3000.0,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764718838337,4.7433,3000.1,3000.0,2.18991]
["bitfinex-derivatives","ETHF0:USTF0",1764718839343,4.7433,3000.1,3000.0,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764718840739,4.7433,3000.1,3000.0,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1764718841840,4.7433,3000.1,3000.0,1.73401]
["bitfinex-derivatives","ETHF0:USTF0",1764718842738,4.7433,3000.1,3000.0,2.17491]
["bitfinex-derivatives","ETHF0:USTF0",1764718843035,3.97409659,3000.4,3000.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764718843238,1.5644,3000.2,3000.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764718843439,0.7613,2999.8,2999.7,4.94682659]
["bitfinex-derivatives","ETHF0:USTF0",1764718843642,4.01589659,3000.4,3000.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1764718843837,4.77719659,3000.4,3000.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1764718844341,0.00499659,3000.4,3000.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764718844550,1.5644,2999.9,2999.8,1.73402]
["bitfinex-derivatives","ETHF0:USTF0",1764718844936,1.5644,2999.9,2999.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764718845241,1.5644,2999.8,2999.7,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764718845843,1.5644,2999.8,2999.7,0.94752659]
["bitfinex-derivatives","ETHF0:USTF0",1764718846038,0.7613,2999.8,2999.7,1.73902659]
["bitfinex-derivatives","ETHF0:USTF0",1764718846744,4.7722,3000.0,2999.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1764718847344,4.7722,3000.0,2999.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764718847847,4.7722,3000.0,2999.9,1.73402]
["bitfinex-derivatives","ETHF0:USTF0",1764718848648,3.9691,3000.0,2999.9,1.73402]
["bitfinex-derivatives","ETHF0:USTF0",1764718849852,4.7722,3000.0,2999.9,1.73402]
["bitfinex-derivatives","ETHF0:USTF0",1764718850850,4.7722,3000.0,2999.9,0.94252]
["bitfinex-derivatives","ETHF0:USTF0",1764718851553,4.7722,3000.0,2999.9,1.73402]
["bitfinex-derivatives","ETHF0:USTF0",1764718852553,3.9691,3000.0,2999.9,1.73402]
["bitfinex-derivatives","ETHF0:USTF0",1764718853155,0.7613,3000.0,2999.9,1.73402]
["bitfinex-derivatives","ETHF0:USTF0",1764718853350,0.7613,3000.1,3000.0,2.17491]
["bitfinex-derivatives","ETHF0:USTF0",1764718856253,3.21279659,3000.4,3000.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1764718856455,4.77719659,3000.4,3000.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1764718858064,1.56939659,3000.4,3000.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1764718858464,0.76629659,3000.4,3000.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1764718858864,0.00499659,3000.4,3000.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1764718860365,0.00284707,3000.7,3000.6,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1764718861576,0.76414707,3000.7,3000.6,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1764718861776,1.56724707,3000.7,3000.6,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1764718861976,0.00284707,3000.7,3000.6,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1764718864273,1.52574707,3000.7,3000.6,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1764718865082,0.76414707,3000.7,3000.6,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1764718866382,1.52574707,3000.7,3000.6,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1764718866580,0.76414707,3000.7,3000.6,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1764718867080,1.52574707,3000.7,3000.6,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1764718867475,0.76414707,3000.7,3000.6,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1764718868979,0.00284707,3000.7,3000.6,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1764718869881,0.81054707,3000.7,3000.6,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1764718870884,0.00284707,3000.7,3000.6,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1764718874683,0.00284707,3000.7,3000.5,1.88493967]
["bitfinex-derivatives","ETHF0:USTF0",1764718874684,3.2078,3001.4,3001.3,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764718874884,3.2078,3001.4,3001.3,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1764718875784,3.21068374,3001.4,3001.3,1.72719305]
["bitfinex-derivatives","ETHF0:USTF0",1764718876386,4.01838374,3001.4,3001.3,1.72719305]
["bitfinex-derivatives","ETHF0:USTF0",1764718876580,4.77998374,3001.4,3001.3,1.72719305]
["bitfinex-derivatives","ETHF0:USTF0",1764718876785,4.01838374,3001.4,3001.3,1.72719305]
["bitfinex-derivatives","ETHF0:USTF0",1764718878188,0.81058374,3001.4,3001.3,1.72719305]
["bitfinex-derivatives","ETHF0:USTF0",1764718882394,1.57218374,3001.4,3001.3,1.72719305]
["bitfinex-derivatives","ETHF0:USTF0",1764718882594,1.57218374,3001.4,3001.3,0.00345305]
["bitfinex-derivatives","ETHF0:USTF0",1764718883291,1.5693,3000.5,3000.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764718883995,1.5693,3000.5,3000.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764718883996,1.5693,3000.4,3000.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764718884194,1.5693,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718884388,1.5693,3000.2,3000.1,3.21061817]
["bitfinex-derivatives","ETHF0:USTF0",1764718886100,1.5693,3000.2,3000.1,4.00411817]
["bitfinex-derivatives","ETHF0:USTF0",1764718886300,1.5693,3000.5,3000.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764718886498,1.5693,3000.5,3000.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764718886796,1.5693,3000.2,3000.1,4.93442817]
["bitfinex-derivatives","ETHF0:USTF0",1764718888996,0.8077,3000.2,3000.1,4.93442817]
["bitfinex-derivatives","ETHF0:USTF0",1764718889199,1.48070124,3000.8,3000.1,4.93442817]
["bitfinex-derivatives","ETHF0:USTF0",1764718890198,3.6523,3001.0,3000.2,1.64730124]
["bitfinex-derivatives","ETHF0:USTF0",1764718890400,0.75086393,3000.9,3000.2,1.64730124]
["bitfinex-derivatives","ETHF0:USTF0",1764718890602,3.6523,3001.0,3000.2,1.64730124]
["bitfinex-derivatives","ETHF0:USTF0",1764718890792,1.5693,3000.3,3000.2,3.20450124]
["bitfinex-derivatives","ETHF0:USTF0",1764718891100,1.5693,3000.3,3000.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764718893605,0.8077,3000.3,3000.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764718894403,4.785,3000.6,3000.5,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764718895504,3.9961,3000.6,3000.5,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764718895915,4.785,3000.6,3000.5,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764718896604,3.2078,3000.6,3000.5,3.70169124]
["bitfinex-derivatives","ETHF0:USTF0",1764718897307,3.9961,3000.6,3000.5,3.70169124]
["bitfinex-derivatives","ETHF0:USTF0",1764718897703,3.2078,3000.6,3000.5,3.70169124]
["bitfinex-derivatives","ETHF0:USTF0",1764718898306,3.9961,3000.6,3000.5,3.70169124]
["bitfinex-derivatives","ETHF0:USTF0",1764718898612,4.785,3000.6,3000.5,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1764718901508,4.785,3000.6,3000.5,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1764718902009,4.785,3000.6,3000.5,2.26229]
["bitfinex-derivatives","ETHF0:USTF0",1764718903212,4.785,3000.6,3000.5,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764718903708,4.785,3000.6,3000.5,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1764718904209,4.785,3000.6,3000.5,1.77879]
["bitfinex-derivatives","ETHF0:USTF0",1764718906012,4.785,3000.6,3000.5,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1764718906407,4.785,3000.6,3000.5,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764718907412,3.2078,3000.6,3000.5,2.26229]
["bitfinex-derivatives","ETHF0:USTF0",1764718908408,4.7497,3001.2,3001.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764718909708,3.9944,3001.2,3001.1,3.09290124]
["bitfinex-derivatives","ETHF0:USTF0",1764718910013,3.2078,3001.2,3001.1,3.09290124]
["bitfinex-derivatives","ETHF0:USTF0",1764718910407,4.7497,3001.2,3001.1,3.09290124]
["bitfinex-derivatives","ETHF0:USTF0",1764718910602,4.7497,3001.2,3001.0,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1764718910603,1.5419,3001.1,3001.0,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1764718911004,1.5419,3001.1,3001.0,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1764718911205,1.5419,3001.1,3001.0,2.26226]
["bitfinex-derivatives","ETHF0:USTF0",1764718913722,1.54478374,3001.4,3001.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764718915919,0.00288374,3001.4,3001.3,3.25944124]
["bitfinex-derivatives","ETHF0:USTF0",1764718916213,1.78653695,3002.4,3001.3,3.25944124]
["bitfinex-derivatives","ETHF0:USTF0",1764718916214,1.5419,3002.2,3002.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764718916517,1.5419,3001.9,3001.8,4.17881]
["bitfinex-derivatives","ETHF0:USTF0",1764718917111,1.54528921,3001.9,3001.8,4.98651]
["bitfinex-derivatives","ETHF0:USTF0",1764718918620,1.54528921,3001.9,3001.8,4.17881]
["bitfinex-derivatives","ETHF0:USTF0",1764718918816,1.54528921,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718919018,1.5419,3001.6,3001.5,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764718919515,0.00338921,3001.9,3001.5,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764718919516,0.00338921,3001.9,3001.5,2.10069659]
["bitfinex-derivatives","ETHF0:USTF0",1764718919824,1.54528921,3001.9,3001.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764718920415,0.7866,3001.6,3001.5,2.10069659]
["bitfinex-derivatives","ETHF0:USTF0",1764718920724,1.5419,3001.6,3001.5,2.10069659]
["bitfinex-derivatives","ETHF0:USTF0",1764718921420,1.5419,3001.6,3001.5,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764718922018,1.5419,3001.6,3001.5,0.80949659]
["bitfinex-derivatives","ETHF0:USTF0",1764718923129,1.5419,3001.6,3001.5,2.09779659]
["bitfinex-derivatives","ETHF0:USTF0",1764718926027,0.7866,3001.6,3001.5,2.09779659]
["bitfinex-derivatives","ETHF0:USTF0",1764718926228,0.7866,3001.6,3001.5,2.26432659]
["bitfinex-derivatives","ETHF0:USTF0",1764718927029,0.78988921,3001.9,3001.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764718927225,1.56688921,3001.9,3001.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764718928225,1.5635,3001.6,3001.5,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764718928424,1.5635,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718929932,1.5635,3001.4,3001.3,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764718930926,1.5635,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718933330,1.5635,3001.2,3001.1,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1764718933829,1.5635,3001.2,3001.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764718934628,1.5635,3001.2,3001.0,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764718934629,1.5635,3001.1,3001.0,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764718934835,2.31494772,3001.1,3001.0,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764718941842,5.52274772,3001.1,3001.0,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764718942239,4.7713,3001.1,3001.0,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764718942442,1.5635,3000.2,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718942640,1.5635,3000.2,3000.1,0.75261817]
["bitfinex-derivatives","ETHF0:USTF0",1764718942836,1.5635,3000.2,3000.1,0.00281817]
["bitfinex-derivatives","ETHF0:USTF0",1764718944547,1.5635,3000.2,3000.1,1.53241817]
["bitfinex-derivatives","ETHF0:USTF0",1764718945846,0.777,3000.2,3000.1,1.53241817]
["bitfinex-derivatives","ETHF0:USTF0",1764718946245,1.5635,3000.2,3000.1,1.53241817]
["bitfinex-derivatives","ETHF0:USTF0",1764718946750,0.777,3000.2,3000.1,1.53241817]
["bitfinex-derivatives","ETHF0:USTF0",1764718947352,0.78199659,3000.5,3000.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764718947646,0.78199659,3000.5,3000.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764718947647,1.56849659,3000.5,3000.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764718947850,0.00499659,3000.5,3000.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764718949547,0.00499659,3000.5,3000.4,1.69619]
["bitfinex-derivatives","ETHF0:USTF0",1764718949852,4.7713,3001.0,3000.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764718950050,2.88965886,3001.0,3000.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764718950244,2.0037,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718951248,2.0037,3001.0,3000.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764718951442,1.5635,3001.0,3000.9,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764718952450,1.5635,3001.0,3000.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764718954148,1.5635,3001.0,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718954149,1.5162,3000.6,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718959165,1.5451,3000.4,3000.3,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764718959659,3.6474,3001.0,3000.3,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1764718960153,3.6474,3001.0,3000.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764718960154,0.7578,3000.6,3000.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764718960354,4.7771,3001.0,3000.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764718960560,5.52789641,3001.0,3000.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764718960862,5.52789641,3001.0,3000.9,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764718961758,5.52789641,3001.0,3000.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764718964870,1.57429659,3001.3,3001.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764718965169,2.32603729,3001.3,3001.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764718965365,2.32600962,3001.3,3001.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764718965764,0.75670962,3001.3,3001.2,1.77385]
["bitfinex-derivatives","ETHF0:USTF0",1764718966066,0.76279659,3001.3,3001.2,1.77385]
["bitfinex-derivatives","ETHF0:USTF0",1764718966259,1.57429659,3001.3,3001.2,1.77385]
["bitfinex-derivatives","ETHF0:USTF0",1764718966668,1.57429659,3001.3,3001.2,4.98165]
["bitfinex-derivatives","ETHF0:USTF0",1764718966858,0.7578,3000.9,3000.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764718967058,1.5693,3000.9,3000.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764718967468,0.7578,3000.9,3000.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764718968172,0.00499659,3001.3,3000.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764718970166,0.7578,3000.9,3000.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764718971967,1.5693,3000.9,3000.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764718972171,1.5693,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718974074,1.5693,3000.9,3000.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764718974478,1.5693,3000.9,3000.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764718974873,0.7578,3000.9,3000.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764718975575,0.00499659,3001.3,3000.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764718975877,0.7578,3000.9,3000.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764718976079,1.5693,3000.9,3000.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764718977277,1.5693,3000.9,3000.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764718978473,1.5693,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718978679,1.5693,3000.9,3000.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764718979879,1.5693,3000.9,3000.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764718980177,0.7578,3000.9,3000.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764718980379,1.5693,3000.9,3000.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764718980676,0.7578,3000.9,3000.8,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764718980978,1.57429659,3001.3,3001.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764718981170,2.3254719,3001.3,3001.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764718981365,2.3254719,3001.3,3001.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764718981679,1.5693,3001.0,3000.9,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1764718981878,1.5693,3001.0,3000.9,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1764718982479,0.7578,3001.0,3000.9,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1764718982676,1.5693,3001.1,3001.0,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764718982872,1.5693,3001.1,3001.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764718983972,0.7578,3001.1,3001.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764718984173,1.5702,3001.1,3001.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764718984474,0.7578,3001.1,3001.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764718984677,4.78309659,3001.3,3001.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764718984873,4.78309659,3001.3,3000.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764718984874,1.5703,3000.6,3000.5,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764718985178,0.7579,3000.6,3000.5,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764718985371,4.7781,3000.9,3000.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764718985569,5.52954223,3000.9,3000.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764718986177,1.5703,3000.6,3000.5,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764718986685,1.5703,3000.6,3000.5,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764718986981,1.5703,3000.6,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764718989474,1.5703,3000.6,3000.5,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764718989675,1.5703,3000.6,3000.5,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764718991077,0.7579,3000.6,3000.5,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764718991677,4.7781,3000.9,3000.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764718991878,5.52980738,3000.9,3000.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764718992080,5.52980738,3000.9,3000.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764718992986,5.52980738,3000.9,3000.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764718993282,0.7579,3000.6,3000.5,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764718994172,4.7781,3000.9,3000.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764718994378,5.52968659,3000.9,3000.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764718995685,2.32188659,3000.9,3000.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764719000297,0.7579,3000.6,3000.5,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1764719001885,1.5703,3000.6,3000.5,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1764719002490,0.7579,3000.6,3000.5,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1764719004096,1.5703,3000.6,3000.5,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1764719005292,0.7579,3000.5,3000.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764719005486,3.648,3001.0,3000.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764719005786,1.5703,3000.6,3000.5,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1764719007097,1.5703,3000.3,3000.2,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764719007394,3.648,3001.0,3000.2,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764719007591,0.75128633,3000.9,3000.2,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764719007789,2.32158633,3000.8,3000.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764719009687,2.32158633,3000.8,3000.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764719009887,2.32158633,3000.7,3000.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764719011591,2.32158633,3000.7,3000.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764719011989,2.32158633,3000.7,3000.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764719013298,2.32158633,3000.7,3000.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764719014790,1.50918633,3000.7,3000.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764719014990,1.50918633,3000.7,3000.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764719014991,1.5727,3000.6,3000.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764719015190,2.32398633,3000.6,3000.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764719015998,2.32398633,3000.6,3000.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1764719018094,1.56338633,3000.6,3000.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1764719018501,0.75128633,3000.6,3000.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1764719018701,2.30343505,3000.9,3000.8,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764719019496,0.7553,3000.6,3000.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764719019702,1.50743505,3000.6,3000.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1764719022397,0.75213505,3000.6,3000.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1764719023899,0.75213505,3000.6,3000.5,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764719024202,14.95553354,3001.3,3000.5,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764719024405,0.75191696,3001.2,3000.5,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764719024705,2.30321696,3001.1,3001.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764719028103,5.51101696,3001.1,3001.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764719028499,5.51101696,3001.1,3000.5,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1764719028704,2.30321696,3001.0,3000.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764719034100,2.30321696,3001.0,3000.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764719035100,0.7553,3000.6,3000.5,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764719035808,1.92142597,3001.0,3000.5,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764719036107,2.30250348,3000.9,3000.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764719036308,0.7553,3000.6,3000.5,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764719037999,1.5513,3000.6,3000.5,0.92289]
["bitfinex-derivatives","ETHF0:USTF0",1764719038207,2.30248791,3000.6,3000.5,1.69419]
["bitfinex-derivatives","ETHF0:USTF0",1764719039204,1.5513,3000.6,3000.5,1.69419]
["bitfinex-derivatives","ETHF0:USTF0",1764719039404,2.30250069,3000.6,3000.5,1.69419]
["bitfinex-derivatives","ETHF0:USTF0",1764719040213,2.30250069,3000.6,3000.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764719040510,1.5513,3000.4,3000.3,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764719040908,5.12922597,3001.0,3000.3,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764719041111,0.75120324,3000.9,3000.3,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764719041309,2.30250324,3000.8,3000.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764719041612,2.30250324,3000.8,3000.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764719041613,0.75120324,3000.8,3000.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764719041910,1.50650324,3000.8,3000.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764719042500,0.75120324,3000.8,3000.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764719043309,1.54509659,3001.3,3001.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764719043514,2.2963373,3001.3,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719043807,2.32604071,3001.2,3001.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764719045412,1.5748,3000.8,3000.7,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764719045614,2.32604071,3000.8,3000.7,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764719045909,0.79,3000.8,3000.7,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764719049013,0.79,3000.8,3000.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764719049417,1.54108603,3000.8,3000.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764719050103,2.32588603,3000.8,3000.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764719050317,0.79,3000.8,3000.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764719050529,1.54108532,3000.8,3000.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764719050814,2.32588532,3000.8,3000.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764719052115,1.5748,3000.4,3000.3,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764719052712,1.5748,3000.4,3000.3,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764719053412,2.32561116,3000.4,3000.3,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764719054119,2.32561116,3000.4,3000.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764719054512,1.5748,2999.9,2999.8,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764719054707,2.32463134,2999.9,2999.8,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764719054910,1.5748,2999.5,2999.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764719055222,0.79,2999.2,2999.1,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764719055516,0.79393532,2999.2,2999.1,4.7500779]
["bitfinex-derivatives","ETHF0:USTF0",1764719055914,1.57873532,2999.2,2999.1,4.7500779]
["bitfinex-derivatives","ETHF0:USTF0",1764719056310,0.79393532,2999.2,2999.1,4.7500779]
["bitfinex-derivatives","ETHF0:USTF0",1764719056716,0.00393532,2999.2,2999.1,4.7500779]
["bitfinex-derivatives","ETHF0:USTF0",1764719057723,0.79393532,2999.2,2999.1,4.7500779]
["bitfinex-derivatives","ETHF0:USTF0",1764719058409,0.00393532,2999.2,2999.1,4.7500779]
["bitfinex-derivatives","ETHF0:USTF0",1764719058614,0.00499659,2999.4,2999.3,1.70525]
["bitfinex-derivatives","ETHF0:USTF0",1764719058813,4.7826,3000.1,3000.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764719059016,5.53025386,3000.1,3000.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764719059219,5.53025386,3000.1,3000.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764719059413,5.53025386,3000.1,2999.5,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1764719059614,4.78655053,3000.1,3000.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764719059815,5.53405773,3000.1,3000.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764719060326,4.78655053,3000.1,3000.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764719061522,1.57875053,3000.1,3000.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764719061721,0.79395053,3000.1,3000.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764719062114,0.00395053,3000.1,3000.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764719062718,0.79395053,3000.1,3000.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764719064220,1.57875053,3000.1,3000.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764719064421,0.79395053,3000.1,3000.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764719064824,0.00395053,3000.1,3000.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764719065221,0.00395053,3000.1,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719065417,0.79395053,3000.1,3000.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764719066629,0.00395053,3000.1,3000.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764719067122,0.00395053,3000.1,3000.0,3.50452597]
["bitfinex-derivatives","ETHF0:USTF0",1764719067625,0.79395053,3000.1,3000.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764719068229,0.00395053,3000.1,3000.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764719069631,0.79395053,3000.1,3000.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764719071124,0.00395053,3000.1,3000.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764719075739,0.79395053,3000.1,3000.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764719075929,0.00395053,3000.1,3000.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764719078235,3.2078,3000.9,3000.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764719078432,3.95652886,3000.9,3000.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764719078627,4.74272886,3000.9,3000.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764719079140,1.57777726,3000.9,3000.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764719079439,4.78557726,3000.9,3000.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764719079630,4.78557726,3000.9,3000.5,3.86628659]
["bitfinex-derivatives","ETHF0:USTF0",1764719079631,1.5754,3000.6,3000.5,2.06229659]
["bitfinex-derivatives","ETHF0:USTF0",1764719080029,3.21017726,3000.9,3000.5,2.06229659]
["bitfinex-derivatives","ETHF0:USTF0",1764719080030,3.96317726,3000.9,3000.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764719080234,1.5196,3000.6,3000.5,2.03469659]
["bitfinex-derivatives","ETHF0:USTF0",1764719081036,0.753,3000.6,3000.5,2.03469659]
["bitfinex-derivatives","ETHF0:USTF0",1764719081232,1.5196,3000.6,3000.5,2.03469659]
["bitfinex-derivatives","ETHF0:USTF0",1764719082539,0.753,3000.6,3000.5,2.03469659]
["bitfinex-derivatives","ETHF0:USTF0",1764719082742,1.5196,3000.6,3000.5,2.03469659]
["bitfinex-derivatives","ETHF0:USTF0",1764719083043,1.5196,3000.6,3000.5,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764719083235,2.26829025,3000.6,3000.5,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764719084351,2.26829025,3000.6,3000.5,0.81119659]
["bitfinex-derivatives","ETHF0:USTF0",1764719090345,5.47609025,3000.6,3000.5,0.81119659]
["bitfinex-derivatives","ETHF0:USTF0",1764719093954,5.47609025,3000.6,3000.5,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764719095061,0.753,3000.1,3000.0,2.19451]
["bitfinex-derivatives","ETHF0:USTF0",1764719096761,1.5196,3000.5,3000.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764719096967,2.2693428,3000.5,3000.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764719097160,2.2693428,3000.5,3000.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764719097759,1.5196,3000.1,3000.0,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1764719097960,1.5196,3000.1,3000.0,2.19451]
["bitfinex-derivatives","ETHF0:USTF0",1764719098253,0.753,3000.1,3000.0,2.19451]
["bitfinex-derivatives","ETHF0:USTF0",1764719098964,0.4424,3000.5,3000.0,2.19451]
["bitfinex-derivatives","ETHF0:USTF0",1764719099165,1.962,3000.5,3000.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764719099366,2.71167869,3000.5,3000.0,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1764719099666,2.26927869,3000.4,3000.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764719100463,0.753,3000.1,3000.0,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1764719100663,1.5196,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719100965,0.753,3000.0,2999.9,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764719101261,1.5196,3000.0,2999.9,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764719103168,1.5196,3000.0,2999.9,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764719103569,1.5196,3000.0,2999.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764719103966,2.26982198,3000.0,2999.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764719104268,1.5196,3000.0,2999.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764719104472,1.9949,3000.5,3000.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764719104766,1.9949,3000.5,3000.0,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764719104767,0.7817,3000.1,3000.0,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764719104962,2.3027898,3000.1,3000.0,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764719105163,2.3027898,3000.1,2999.7,1.55049659]
["bitfinex-derivatives","ETHF0:USTF0",1764719105164,1.5525,2999.8,2999.7,1.55049659]
["bitfinex-derivatives","ETHF0:USTF0",1764719105370,1.5525,2999.8,2999.7,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764719105570,1.5525,2999.8,2999.7,0.78819659]
["bitfinex-derivatives","ETHF0:USTF0",1764719105870,1.5525,2999.8,2999.7,1.55049659]
["bitfinex-derivatives","ETHF0:USTF0",1764719106458,0.7817,2999.8,2999.7,1.55049659]
["bitfinex-derivatives","ETHF0:USTF0",1764719109373,14.94653695,3000.7,2999.7,1.55049659]
["bitfinex-derivatives","ETHF0:USTF0",1764719109374,1.5525,3000.8,3000.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764719109572,2.3028283,3000.8,3000.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764719109975,2.3028283,3000.8,3000.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764719110268,1.5525,3000.6,3000.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764719110472,2.3028283,3000.6,3000.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764719115878,4.65426261,3000.9,3000.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764719115879,3.99187726,3000.9,3000.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764719116172,4.74226143,3000.9,3000.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764719116565,5.51306143,3000.9,3000.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764719117578,4.74226143,3000.9,3000.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764719118478,3.96056143,3000.9,3000.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764719119178,4.74226143,3000.9,3000.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764719120377,3.96056143,3000.9,3000.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764719121373,3.21017726,3000.9,3000.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764719121572,3.99187726,3000.9,3000.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764719122469,0.00237726,3000.9,3000.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764719122777,0.78407726,3000.9,3000.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764719123080,1.55487726,3000.9,3000.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764719123287,0.78407726,3000.9,3000.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764719124778,0.00237726,3000.9,3000.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764719124972,0.00237726,3000.9,3000.8,1.71207]
["bitfinex-derivatives","ETHF0:USTF0",1764719129990,1.55487726,3000.9,3000.8,1.71207]
["bitfinex-derivatives","ETHF0:USTF0",1764719131182,1.5525,3000.5,3000.4,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764719131583,0.7817,3000.5,3000.4,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764719131782,0.7817,3000.6,3000.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764719133682,1.5084,3000.4,3000.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764719133885,1.5084,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719134086,2.98926085,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719134283,3.74240303,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719134586,3.74240303,3000.2,3000.1,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764719134782,2.98926085,3000.2,3000.1,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764719135182,1.5084,3000.2,3000.1,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764719135382,2.26156709,3000.2,3000.1,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764719135987,2.26156709,3000.2,3000.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764719136282,2.26156709,3000.2,3000.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764719136488,1.5084,3000.1,3000.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764719139388,0.7613,3000.1,3000.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764719141888,1.5541,3000.1,3000.0,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764719143690,1.5541,3000.1,3000.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764719143990,1.5541,3000.1,3000.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764719146298,1.5541,3000.1,3000.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764719147299,1.5541,3000.1,3000.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764719147498,1.5541,3000.1,3000.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764719149501,1.5541,3000.1,3000.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764719149690,1.5541,3000.1,3000.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764719150091,1.5541,3000.1,3000.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764719155698,1.5541,3000.1,3000.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764719156305,1.5541,3000.1,3000.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764719156708,1.5541,3000.1,3000.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764719157211,2.3069829,3000.1,3000.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764719157411,2.3069829,3000.1,3000.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764719158511,2.3069829,3000.1,3000.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764719159210,2.3565829,3000.1,3000.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764719159412,2.3565829,3000.1,3000.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764719159613,2.3565829,3000.1,3000.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1764719160508,2.3565829,3000.1,3000.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764719160806,1.6037,2999.6,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719161023,3.08456085,2999.3,2999.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764719161203,3.08456085,2999.3,2999.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764719161403,1.6037,2999.2,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719161905,1.6037,2999.2,2999.1,0.7631779]
["bitfinex-derivatives","ETHF0:USTF0",1764719163011,0.8109,2999.2,2999.1,1.5374779]
["bitfinex-derivatives","ETHF0:USTF0",1764719163214,3.21279659,2999.4,2999.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764719163215,4.75239659,2999.4,2999.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764719163400,5.50601358,2999.4,2999.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764719166015,5.50601358,2999.4,2999.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764719166405,2.29821358,2999.4,2999.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764719166606,2.29821358,2999.4,2999.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764719167214,2.29821358,2999.4,2999.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764719168413,5.50601358,2999.4,2999.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764719169120,2.29821358,2999.4,2999.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764719169303,2.29821358,2999.4,2999.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764719170610,1.54459659,2999.4,2999.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764719171019,1.54459659,2999.4,2999.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764719172818,1.54459659,2999.4,2999.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764719173621,1.5396,2999.2,2999.1,1.4750779]
["bitfinex-derivatives","ETHF0:USTF0",1764719174015,1.5396,2999.2,2999.1,0.7409779]
["bitfinex-derivatives","ETHF0:USTF0",1764719174214,1.5396,2999.2,2999.1,1.4750779]
["bitfinex-derivatives","ETHF0:USTF0",1764719176324,0.00499659,2999.4,2999.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764719176523,0.00499659,2999.4,2999.3,3.11891085]
["bitfinex-derivatives","ETHF0:USTF0",1764719178119,3.2078,2999.8,2999.3,2.95226085]
["bitfinex-derivatives","ETHF0:USTF0",1764719178422,1.48086085,3000.3,3000.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764719178423,4.7474,3000.1,3000.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764719178615,5.499333,3000.1,3000.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764719182923,1.534033,3000.1,3000.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764719183232,3.21279659,3000.4,3000.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764719183429,3.21279659,3000.4,3000.3,2.97156085]
["bitfinex-derivatives","ETHF0:USTF0",1764719185419,3.21279659,3000.4,3000.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764719185621,3.21279659,3000.4,3000.3,2.97156085]
["bitfinex-derivatives","ETHF0:USTF0",1764719187429,3.21279659,3000.4,3000.3,3.13816085]
["bitfinex-derivatives","ETHF0:USTF0",1764719187732,0.00499659,3000.4,3000.3,3.13816085]
["bitfinex-derivatives","ETHF0:USTF0",1764719188531,1.5089,2999.8,2999.7,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764719188720,0.7702,2999.8,2999.7,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764719188924,2.98976085,3000.1,3000.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764719189226,1.5089,2999.8,2999.7,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764719189729,2.98976085,3000.1,3000.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764719193831,1.5527,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719194031,1.5527,3000.1,3000.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764719195633,0.8037,3000.1,3000.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764719195833,1.5527,3000.1,3000.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764719197130,1.5527,2999.8,2999.7,4.95543]
["bitfinex-derivatives","ETHF0:USTF0",1764719198735,1.5527,2999.8,2999.7,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1764719198941,1.5527,2999.8,2999.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764719201139,0.8037,2999.8,2999.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1764719201340,4.7855,3000.0,2999.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764719201639,0.7939,3000.0,2999.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764719203947,0.7939,3000.0,2999.7,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764719203948,4.7855,3000.3,3000.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764719204140,5.53737119,3000.3,3000.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764719204444,5.53737119,3000.3,3000.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764719206045,5.53737119,3000.3,3000.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764719206742,5.53737119,3000.3,3000.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764719206944,2.32957119,3000.3,3000.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764719209142,1.54577119,3000.3,3000.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764719209348,2.32957119,3000.3,3000.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764719210949,2.32957119,3000.3,3000.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764719211448,2.32957119,3000.3,3000.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764719211841,2.32957119,3000.3,3000.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764719212546,2.32957119,3000.3,3000.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764719213747,2.32957119,3000.3,3000.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764719214148,1.5777,3000.1,3000.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764719214447,2.32957119,3000.1,3000.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764719214649,5.53737119,3000.1,3000.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764719214947,0.7939,2999.6,2999.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1764719215141,1.5777,2999.6,2999.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1764719215542,0.7939,2999.6,2999.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1764719215847,0.7939,2999.6,2999.5,2.15294]
["bitfinex-derivatives","ETHF0:USTF0",1764719216745,0.4514,3000.0,2999.5,2.15294]
["bitfinex-derivatives","ETHF0:USTF0",1764719217253,2.32958006,2999.9,2999.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764719217558,2.32958006,2999.9,2999.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764719219553,0.75188006,2999.9,2999.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764719220247,1.54578006,2999.9,2999.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764719220442,2.32958006,2999.9,2999.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764719221245,0.75188006,2999.9,2999.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764719221848,1.54578006,2999.9,2999.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764719222155,0.75188006,2999.9,2999.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764719223162,4.74499659,3000.4,3000.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764719223355,5.49701728,3000.4,3000.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764719223650,5.49701728,3000.4,3000.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764719224351,5.49701728,3000.4,3000.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764719225254,5.49701728,3000.4,3000.0,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1764719225255,0.7439,3000.1,3000.0,2.23091]
["bitfinex-derivatives","ETHF0:USTF0",1764719225561,1.5322,3000.1,3000.0,2.23091]
["bitfinex-derivatives","ETHF0:USTF0",1764719225750,1.5322,3000.1,3000.0,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764719226060,1.5322,3000.1,3000.0,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1764719226361,1.5322,3000.1,3000.0,2.23091]
["bitfinex-derivatives","ETHF0:USTF0",1764719227053,1.5322,2999.8,2999.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764719227254,1.5322,2999.8,2999.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764719227556,1.5322,2999.8,2999.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764719228060,1.5322,2999.8,2999.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764719230061,0.4514,3000.0,2999.5,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1764719230062,1.5322,2999.6,2999.5,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1764719230963,0.7439,2999.6,2999.5,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1764719231366,1.9836,3000.0,2999.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764719231564,2.73551994,3000.0,2999.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764719232367,2.28411994,3000.0,2999.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764719232767,2.28411994,3000.0,2999.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764719234665,2.28411994,3000.0,2999.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764719235469,2.28411994,3000.0,2999.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764719235970,2.28411994,3000.0,2999.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764719236771,2.28411994,3000.0,2999.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764719238171,2.28411994,3000.0,2999.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764719238376,2.28411994,3000.0,2999.5,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1764719238377,2.73551994,3000.0,2999.5,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1764719238559,2.28411994,2999.9,2999.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764719241360,0.75191994,2999.9,2999.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764719241668,1.49581994,2999.9,2999.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764719242065,2.28411994,2999.9,2999.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764719242571,1.5322,2999.7,2999.6,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1764719242770,1.5322,2999.7,2999.6,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764719242969,1.5322,2999.7,2999.6,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1764719244273,1.502,2999.6,2999.1,3.2114779]
["bitfinex-derivatives","ETHF0:USTF0",1764719244479,1.502,2999.2,2999.1,4.0058779]
["bitfinex-derivatives","ETHF0:USTF0",1764719244665,1.502,2999.2,2999.1,4.7855779]
["bitfinex-derivatives","ETHF0:USTF0",1764719245279,2.94632659,2999.2,2999.1,1.5777779]
["bitfinex-derivatives","ETHF0:USTF0",1764719245480,2.94632659,2999.2,2999.1,0.7980779]
["bitfinex-derivatives","ETHF0:USTF0",1764719245682,1.502,2999.2,2999.1,0.7980779]
["bitfinex-derivatives","ETHF0:USTF0",1764719245976,1.502,2999.2,2999.1,1.5777779]
["bitfinex-derivatives","ETHF0:USTF0",1764719246672,1.44432659,2999.5,2999.1,0.7833779]
["bitfinex-derivatives","ETHF0:USTF0",1764719246874,2.94632659,2999.5,2999.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764719247076,3.69747532,2999.5,2999.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764719247476,0.7357,2999.2,2999.1,1.5777779]
["bitfinex-derivatives","ETHF0:USTF0",1764719247980,1.502,2999.2,2999.1,1.5777779]
["bitfinex-derivatives","ETHF0:USTF0",1764719252372,1.44432659,2999.5,2999.1,1.5777779]
["bitfinex-derivatives","ETHF0:USTF0",1764719252578,2.94632659,2999.5,2999.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764719252777,2.25232654,2999.5,2999.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764719253382,2.25232654,2999.5,2999.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764719254384,3.7345791,2999.5,2999.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764719255685,0.7372,2999.2,2999.1,1.5774779]
["bitfinex-derivatives","ETHF0:USTF0",1764719256481,1.4691,2999.2,2999.1,1.5774779]
["bitfinex-derivatives","ETHF0:USTF0",1764719257085,1.4691,2999.2,2999.1,0.0036779]
["bitfinex-derivatives","ETHF0:USTF0",1764719257688,1.4691,2999.2,2999.1,0.8086779]
["bitfinex-derivatives","ETHF0:USTF0",1764719258487,1.4691,2999.2,2999.1,1.5774779]
["bitfinex-derivatives","ETHF0:USTF0",1764719258885,1.4691,2999.2,2999.1,0.8086779]
["bitfinex-derivatives","ETHF0:USTF0",1764719259791,1.4691,2999.2,2999.1,1.5774779]
["bitfinex-derivatives","ETHF0:USTF0",1764719260182,1.4691,2999.2,2999.1,0.0036779]
["bitfinex-derivatives","ETHF0:USTF0",1764719260890,1.4691,2999.2,2999.1,1.5774779]
["bitfinex-derivatives","ETHF0:USTF0",1764719262488,0.7372,2999.2,2999.1,1.5774779]
["bitfinex-derivatives","ETHF0:USTF0",1764719262989,1.4691,2999.2,2999.1,1.5774779]
["bitfinex-derivatives","ETHF0:USTF0",1764719263587,0.7372,2999.2,2999.1,1.5774779]
["bitfinex-derivatives","ETHF0:USTF0",1764719264892,1.4691,2999.2,2999.1,1.5774779]
["bitfinex-derivatives","ETHF0:USTF0",1764719267294,0.7372,2999.2,2999.1,1.5774779]
["bitfinex-derivatives","ETHF0:USTF0",1764719269088,2.23595256,2999.3,2999.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764719269394,3.7961167,2999.3,2999.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764719269591,1.5632,2999.2,2999.1,0.8040779]
["bitfinex-derivatives","ETHF0:USTF0",1764719269786,1.5632,2999.2,2999.1,0.0036779]
["bitfinex-derivatives","ETHF0:USTF0",1764719270294,1.5632,2999.2,2999.1,0.8040779]
["bitfinex-derivatives","ETHF0:USTF0",1764719271191,1.5632,2999.2,2999.1,0.0036779]
["bitfinex-derivatives","ETHF0:USTF0",1764719271388,2.31442451,2999.2,2999.1,0.0036779]
["bitfinex-derivatives","ETHF0:USTF0",1764719277300,2.31442451,2999.2,2999.1,1.5458779]
["bitfinex-derivatives","ETHF0:USTF0",1764719277800,1.50492451,2999.2,2999.1,1.5458779]
["bitfinex-derivatives","ETHF0:USTF0",1764719277993,0.75122451,2999.2,2999.1,1.5458779]
["bitfinex-derivatives","ETHF0:USTF0",1764719279307,0.75122451,2999.2,2999.1,4.7536779]
["bitfinex-derivatives","ETHF0:USTF0",1764719279800,0.75122451,2999.2,2999.1,4.9203379]
["bitfinex-derivatives","ETHF0:USTF0",1764719280000,6.25325256,2999.9,2999.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764719280201,7.00697094,2999.9,2999.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764719281201,7.00697094,2999.9,2999.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764719281404,7.00697094,2999.9,2999.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764719281405,1.5632,2999.6,2999.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764719281591,2.31691838,2999.6,2999.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764719281994,1.50741838,2999.6,2999.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764719282201,0.75371838,2999.6,2999.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764719282402,0.7537,2999.6,2999.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764719282603,1.50681962,2999.6,2999.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1764719283102,6.21545256,2999.9,2999.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764719283403,6.96840661,2999.9,2999.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764719284501,0.7891,2999.6,2999.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764719285300,1.5608,2999.6,2999.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764719285802,0.7891,2999.6,2999.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764719286103,6.25085256,2999.9,2999.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764719286303,7.00421495,2999.9,2999.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764719287303,1.5608,2999.6,2999.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764719288503,3.7963993,2999.6,2999.4,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764719288705,1.5608,2999.5,2999.4,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764719288912,1.5608,2999.5,2999.4,0.90565]
["bitfinex-derivatives","ETHF0:USTF0",1764719289203,1.5608,2999.5,2999.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764719289502,1.5608,2999.2,2999.1,1.5124779]
["bitfinex-derivatives","ETHF0:USTF0",1764719289802,0.7891,2999.2,2999.1,1.5124779]
["bitfinex-derivatives","ETHF0:USTF0",1764719291504,1.5608,2999.2,2999.1,1.5124779]
["bitfinex-derivatives","ETHF0:USTF0",1764719291710,1.5608,2999.2,2999.1,0.0036779]
["bitfinex-derivatives","ETHF0:USTF0",1764719291911,2.0089,2999.0,2998.9,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764719292213,3.49115256,2999.0,2998.9,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764719292400,4.24414915,2999.0,2998.9,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764719293210,4.24414915,2999.0,2998.9,0.00752944]
["bitfinex-derivatives","ETHF0:USTF0",1764719298020,4.24414915,2999.0,2998.9,0.74652944]
["bitfinex-derivatives","ETHF0:USTF0",1764719298324,3.79604915,2999.0,2998.9,0.74652944]
["bitfinex-derivatives","ETHF0:USTF0",1764719298513,3.04305256,2999.0,2998.9,0.74652944]
["bitfinex-derivatives","ETHF0:USTF0",1764719299121,3.79534827,2999.0,2998.9,0.74652944]
["bitfinex-derivatives","ETHF0:USTF0",1764719299323,3.04305256,2999.0,2998.9,0.74652944]
["bitfinex-derivatives","ETHF0:USTF0",1764719301522,3.04305256,2999.0,2998.9,0.00752944]
["bitfinex-derivatives","ETHF0:USTF0",1764719301722,3.49115256,2999.0,2998.9,0.00752944]
["bitfinex-derivatives","ETHF0:USTF0",1764719302024,3.49115256,2999.0,2998.9,0.74652944]
["bitfinex-derivatives","ETHF0:USTF0",1764719302320,3.04305256,2999.0,2998.9,0.74652944]
["bitfinex-derivatives","ETHF0:USTF0",1764719302515,1.5608,2999.0,2998.9,1.51632944]
["bitfinex-derivatives","ETHF0:USTF0",1764719302715,6.25085256,2999.2,2999.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719303011,5.52080121,2999.2,2999.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719304230,5.52080121,2999.2,2999.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764719304826,5.52080121,2999.2,2999.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719305026,5.52080121,2999.2,2999.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764719305220,5.52080121,2999.2,2999.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719305421,4.74910121,2999.2,2999.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719305925,5.52080121,2999.2,2999.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719306125,4.7686,2999.2,2999.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719306925,4.7686,2999.5,2999.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719307223,4.74784362,2999.5,2999.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719307426,3.95874362,2999.5,2999.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719307821,4.74784362,2999.5,2999.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719308020,3.95874362,2999.5,2999.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719308417,3.9969,2999.5,2999.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719309729,4.7686,2999.8,2999.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719310029,5.51956845,2999.8,2999.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719310725,5.51956845,2999.8,2999.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764719310924,1.79153354,3000.4,2999.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764719311134,3.2078,3001.5,3000.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719311316,2.83296486,3002.0,3000.8,9.15762256]
["bitfinex-derivatives","ETHF0:USTF0",1764719311317,3.2078,3001.9,3000.8,9.15762256]
["bitfinex-derivatives","ETHF0:USTF0",1764719311524,3.2078,3001.9,3000.8,3.15762256]
["bitfinex-derivatives","ETHF0:USTF0",1764719311725,3.2078,3001.9,3000.8,9.42047355]
["bitfinex-derivatives","ETHF0:USTF0",1764719311931,3.2078,3001.9,3001.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719312424,3.9969,3001.9,3001.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764719313031,0.00233877,3001.9,3001.8,4.72027943]
["bitfinex-derivatives","ETHF0:USTF0",1764719314632,1.53013877,3001.9,3001.8,4.72027943]
["bitfinex-derivatives","ETHF0:USTF0",1764719315024,0.75843877,3001.9,3001.8,4.72027943]
["bitfinex-derivatives","ETHF0:USTF0",1764719318134,1.53013877,3001.9,3001.8,4.72027943]
["bitfinex-derivatives","ETHF0:USTF0",1764719319229,0.75843877,3001.9,3001.8,4.72027943]
["bitfinex-derivatives","ETHF0:USTF0",1764719319538,0.00233877,3001.9,3001.8,4.72027943]
["bitfinex-derivatives","ETHF0:USTF0",1764719320638,0.00233877,3001.9,3001.8,4.88679943]
["bitfinex-derivatives","ETHF0:USTF0",1764719321234,1.57033877,3001.9,3001.8,4.72027943]
["bitfinex-derivatives","ETHF0:USTF0",1764719321538,0.00233877,3001.9,3001.8,4.72027943]
["bitfinex-derivatives","ETHF0:USTF0",1764719323440,0.78893877,3001.9,3001.8,4.72027943]
["bitfinex-derivatives","ETHF0:USTF0",1764719323637,1.57033877,3001.9,3001.8,4.72027943]
["bitfinex-derivatives","ETHF0:USTF0",1764719323840,0.00233877,3001.9,3001.8,4.72427943]
["bitfinex-derivatives","ETHF0:USTF0",1764719330447,0.00233877,3001.9,3001.8,4.89079943]
["bitfinex-derivatives","ETHF0:USTF0",1764719335745,0.78893877,3001.9,3001.8,4.89079943]
["bitfinex-derivatives","ETHF0:USTF0",1764719336245,1.57033877,3001.9,3001.8,4.89079943]
["bitfinex-derivatives","ETHF0:USTF0",1764719336445,0.00233877,3001.9,3001.8,4.89079943]
["bitfinex-derivatives","ETHF0:USTF0",1764719338850,0.79159659,3002.2,3002.1,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764719339242,0.7866,3001.9,3001.8,3.98397943]
["bitfinex-derivatives","ETHF0:USTF0",1764719339442,1.568,3001.9,3001.8,4.75777943]
["bitfinex-derivatives","ETHF0:USTF0",1764719339852,1.57125039,3001.9,3001.8,3.98397943]
["bitfinex-derivatives","ETHF0:USTF0",1764719340651,1.57125039,3001.9,3001.8,4.75777943]
["bitfinex-derivatives","ETHF0:USTF0",1764719341245,2.30809383,3001.9,3001.8,4.75777943]
["bitfinex-derivatives","ETHF0:USTF0",1764719341647,1.57125039,3001.9,3001.8,4.75777943]
["bitfinex-derivatives","ETHF0:USTF0",1764719342043,0.00325039,3001.9,3001.8,4.75777943]
["bitfinex-derivatives","ETHF0:USTF0",1764719342250,2.30810027,3001.9,3001.8,4.75777943]
["bitfinex-derivatives","ETHF0:USTF0",1764719342445,0.74010027,3001.9,3001.8,4.75777943]
["bitfinex-derivatives","ETHF0:USTF0",1764719342954,0.00325039,3001.9,3001.8,4.92429943]
["bitfinex-derivatives","ETHF0:USTF0",1764719343152,0.77569659,3002.2,3002.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764719343356,2.30793963,3002.2,3002.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764719343553,2.30793963,3002.2,3002.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764719343859,2.30793963,3002.2,3002.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764719344062,2.31048755,3002.2,3002.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764719344356,2.0108,3002.0,3001.9,1.76941]
["bitfinex-derivatives","ETHF0:USTF0",1764719344557,2.74774304,3002.0,3001.9,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1764719344756,2.74774304,3002.0,3001.9,1.76941]
["bitfinex-derivatives","ETHF0:USTF0",1764719345162,1.50764304,3002.0,3001.9,1.76941]
["bitfinex-derivatives","ETHF0:USTF0",1764719345749,2.30294304,3002.0,3001.9,1.76941]
["bitfinex-derivatives","ETHF0:USTF0",1764719346154,2.74774304,3002.0,3001.9,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1764719346360,2.74774304,3002.0,3001.8,3.21147943]
["bitfinex-derivatives","ETHF0:USTF0",1764719346361,1.566,3001.9,3001.8,3.21147943]
["bitfinex-derivatives","ETHF0:USTF0",1764719346555,2.30294304,3001.9,3001.8,4.00897943]
["bitfinex-derivatives","ETHF0:USTF0",1764719346755,3.74535894,3001.9,3001.8,3.21147943]
["bitfinex-derivatives","ETHF0:USTF0",1764719348657,2.30294304,3001.9,3001.8,4.00897943]
["bitfinex-derivatives","ETHF0:USTF0",1764719348855,1.50764304,3001.9,3001.8,4.81437943]
["bitfinex-derivatives","ETHF0:USTF0",1764719349058,0.73694304,3001.9,3001.8,4.81437943]
["bitfinex-derivatives","ETHF0:USTF0",1764719349650,1.50764304,3001.9,3001.8,4.81437943]
["bitfinex-derivatives","ETHF0:USTF0",1764719350656,2.30294304,3001.9,3001.8,3.21147943]
["bitfinex-derivatives","ETHF0:USTF0",1764719351154,1.566,3001.6,3001.5,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764719351349,2.0108,3001.5,3001.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764719351549,0.7707,3001.1,3001.0,5.44896]
["bitfinex-derivatives","ETHF0:USTF0",1764719351757,1.566,3001.1,3001.0,4.97726]
["bitfinex-derivatives","ETHF0:USTF0",1764719352151,2.30219371,3001.1,3001.0,4.97726]
["bitfinex-derivatives","ETHF0:USTF0",1764719352355,1.566,3001.1,3001.0,4.98040965]
["bitfinex-derivatives","ETHF0:USTF0",1764719353864,0.7707,3001.1,3001.0,5.45210965]
["bitfinex-derivatives","ETHF0:USTF0",1764719354571,2.0108,3001.5,3001.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764719354754,2.74563157,3001.5,3001.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1764719356265,0.7707,3001.1,3001.0,5.45210965]
["bitfinex-derivatives","ETHF0:USTF0",1764719357160,1.566,3001.1,3001.0,5.45210965]
["bitfinex-derivatives","ETHF0:USTF0",1764719358059,1.566,3001.1,3001.0,4.17500965]
["bitfinex-derivatives","ETHF0:USTF0",1764719358265,1.566,3001.1,3001.0,3.37750965]
["bitfinex-derivatives","ETHF0:USTF0",1764719358660,1.566,3001.1,3001.0,4.17500965]
["bitfinex-derivatives","ETHF0:USTF0",1764719358968,1.566,3001.1,3001.0,4.81384965]
["bitfinex-derivatives","ETHF0:USTF0",1764719362166,0.7707,3001.1,3001.0,5.28554965]
["bitfinex-derivatives","ETHF0:USTF0",1764719362371,0.7707,3001.5,3001.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764719362565,1.50483325,3001.5,3001.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764719362773,0.7707,3001.5,3001.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764719363770,1.566,3001.8,3001.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764719368273,1.566,3001.6,3001.5,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1764719368477,3.0084159,3001.9,3001.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764719368665,1.566,3001.9,3001.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764719370874,1.566,3001.5,3001.4,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764719371278,0.7707,3001.5,3001.4,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764719371879,1.566,3001.5,3001.4,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764719372373,2.0108,3001.5,3001.4,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764719372582,2.0108,3001.5,3001.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764719373077,3.2078,3001.8,3001.4,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764719373280,4.0056,3001.8,3001.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764719373577,4.7692,3001.8,3001.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764719374178,1.5614,3001.8,3001.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764719375675,1.5614,3001.6,3001.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764719375878,1.5614,3001.6,3001.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764719378077,1.4424159,3001.9,3001.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764719378279,3.0038159,3001.9,3001.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764719378591,3.77803249,3001.9,3001.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764719381273,1.4717,3001.6,3001.5,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1764719381475,1.4717,3001.6,3001.5,1.67283]
["bitfinex-derivatives","ETHF0:USTF0",1764719383288,0.7352,3001.6,3001.5,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1764719383478,2.95157365,3001.9,3001.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764719383673,3.68877802,3001.9,3001.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764719384384,1.4717,3001.6,3001.5,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1764719384788,2.95157365,3001.6,3001.5,1.67283]
["bitfinex-derivatives","ETHF0:USTF0",1764719386379,2.95157365,3001.6,3001.5,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1764719390080,2.95157365,3001.6,3001.5,1.67283]
["bitfinex-derivatives","ETHF0:USTF0",1764719391883,2.95157365,3001.6,3001.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764719392188,1.4717,3001.3,3001.2,6.49081924]
["bitfinex-derivatives","ETHF0:USTF0",1764719392387,1.4717,3001.3,3001.2,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1764719397490,2.95157365,3001.3,3001.2,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764719397702,3.69173689,3001.3,3001.2,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764719398393,2.95157365,3001.3,3001.2,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764719398586,3.69185548,3001.3,3001.2,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764719398792,3.69185548,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719400385,3.69185548,3001.3,3001.2,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764719401090,2.22015548,3001.3,3001.2,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1764719401293,2.95535548,3001.3,3001.2,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1764719401491,3.69185548,3001.3,3001.2,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764719402194,3.69185548,3001.3,3001.2,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1764719403992,1.5766,3001.1,3001.0,0.00314965]
["bitfinex-derivatives","ETHF0:USTF0",1764719404289,1.5766,3001.1,3001.0,0.79704965]
["bitfinex-derivatives","ETHF0:USTF0",1764719404487,0.7762,3001.1,3001.0,2.05564965]
["bitfinex-derivatives","ETHF0:USTF0",1764719404688,1.5766,3001.1,3001.0,0.79704965]
["bitfinex-derivatives","ETHF0:USTF0",1764719405288,1.5766,3001.1,3001.0,1.59844965]
["bitfinex-derivatives","ETHF0:USTF0",1764719406392,3.05647365,3001.1,3001.0,1.59844965]
["bitfinex-derivatives","ETHF0:USTF0",1764719407395,1.5766,3001.1,3001.0,1.59844965]
["bitfinex-derivatives","ETHF0:USTF0",1764719410095,3.05647365,3001.1,3001.0,0.79704965]
["bitfinex-derivatives","ETHF0:USTF0",1764719410793,3.05647365,3001.1,3001.0,1.59844965]
["bitfinex-derivatives","ETHF0:USTF0",1764719410985,3.05647365,3001.1,3001.0,2.05564965]
["bitfinex-derivatives","ETHF0:USTF0",1764719411187,0.7762,3001.1,3001.0,2.05564965]
["bitfinex-derivatives","ETHF0:USTF0",1764719411386,3.05647365,3001.1,3001.0,1.59844965]
["bitfinex-derivatives","ETHF0:USTF0",1764719411582,1.5766,3001.1,3001.0,1.59844965]
["bitfinex-derivatives","ETHF0:USTF0",1764719417296,3.05647365,3001.1,3001.0,1.59844965]
["bitfinex-derivatives","ETHF0:USTF0",1764719419904,3.05647365,3001.1,3001.0,0.79704965]
["bitfinex-derivatives","ETHF0:USTF0",1764719420103,3.05647365,3001.1,3001.0,0.00314965]
["bitfinex-derivatives","ETHF0:USTF0",1764719420305,3.79608002,3001.1,3001.0,0.00314965]
["bitfinex-derivatives","ETHF0:USTF0",1764719422600,3.79638658,3001.1,3001.0,0.00314965]
["bitfinex-derivatives","ETHF0:USTF0",1764719423105,3.79638658,3001.1,3001.0,0.79704965]
["bitfinex-derivatives","ETHF0:USTF0",1764719425601,3.79638658,3001.1,3001.0,0.00314965]
["bitfinex-derivatives","ETHF0:USTF0",1764719426307,3.79638658,3001.1,3001.0,0.79704965]
["bitfinex-derivatives","ETHF0:USTF0",1764719427005,3.79638658,3001.1,3001.0,0.00314965]
["bitfinex-derivatives","ETHF0:USTF0",1764719428204,3.79638658,3001.1,3001.0,0.79704965]
["bitfinex-derivatives","ETHF0:USTF0",1764719428609,3.79638658,3001.1,3001.0,0.00314965]
["bitfinex-derivatives","ETHF0:USTF0",1764719430410,3.79638658,3001.1,3001.0,0.79704965]
["bitfinex-derivatives","ETHF0:USTF0",1764719431404,3.79638658,3001.1,3001.0,0.00314965]
["bitfinex-derivatives","ETHF0:USTF0",1764719431709,3.79638658,3001.1,3001.0,0.79704965]
["bitfinex-derivatives","ETHF0:USTF0",1764719432110,3.79638658,3001.1,3001.0,1.59844965]
["bitfinex-derivatives","ETHF0:USTF0",1764719432511,3.79638658,3001.1,3001.0,0.79704965]
["bitfinex-derivatives","ETHF0:USTF0",1764719432914,3.79638658,3001.1,3001.0,1.59844965]
["bitfinex-derivatives","ETHF0:USTF0",1764719434814,3.79638658,3001.1,3001.0,0.79704965]
["bitfinex-derivatives","ETHF0:USTF0",1764719436720,3.79638658,3001.1,3001.0,1.54434965]
["bitfinex-derivatives","ETHF0:USTF0",1764719438323,0.73991293,3001.1,3001.0,3.4766233]
["bitfinex-derivatives","ETHF0:USTF0",1764719438513,0.4448,3002.0,3001.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764719438813,2.31609288,3001.9,3001.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764719439014,1.5705,3001.6,3001.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764719439221,2.31609288,3001.6,3001.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764719439614,2.31609288,3001.6,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719439615,2.0355,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719439919,2.78109288,3001.5,3001.4,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764719440115,1.47987365,3001.7,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719440412,2.0153,3002.0,3001.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764719440718,2.76026694,3002.0,3001.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764719441116,0.81,3001.6,3001.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764719442313,1.5705,3001.6,3001.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764719443120,0.81,3001.6,3001.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764719444520,3.0131853,3001.9,3001.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764719444718,3.75754354,3001.9,3001.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764719445315,3.75754354,3001.9,3001.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764719445520,3.75754354,3001.9,3001.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764719445722,1.5705,3001.6,3001.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764719448829,3.0131853,3001.9,3001.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764719449023,3.75726518,3001.9,3001.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764719449215,3.75726518,3001.9,3001.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764719449421,3.0131853,3001.9,3001.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764719449920,3.0131853,3001.9,3001.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764719450126,0.81,3001.6,3001.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764719450831,1.5705,3001.6,3001.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764719451022,0.81,3001.6,3001.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764719452030,3.0131853,3001.9,3001.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764719452417,1.5705,3001.9,3001.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764719452817,0.81,3001.9,3001.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764719453422,0.81,3001.9,3001.8,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764719454532,1.45022981,3002.2,3002.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764719454533,1.57804451,3002.2,3002.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764719454726,1.5705,3001.9,3001.8,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764719455830,1.5705,3001.9,3001.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764719457033,1.5705,3001.9,3001.8,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764719457630,1.5705,3002.1,3002.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764719458736,1.5705,3002.1,3002.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764719459834,1.5705,3001.9,3001.8,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764719461129,1.5705,3001.9,3001.8,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764719462636,1.57804451,3002.2,3002.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764719462838,2.32017256,3002.2,3002.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1764719463039,2.32017256,3002.2,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719463040,1.5241,3001.9,3001.8,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764719464329,0.7545,3001.9,3001.8,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764719466037,1.53164451,3002.2,3002.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764719466240,2.27388096,3002.2,3002.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764719468641,1.50428096,3002.2,3002.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764719468937,2.27388096,3002.2,3002.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764719471345,1.5241,3001.9,3001.8,4.87091]
["bitfinex-derivatives","ETHF0:USTF0",1764719471533,1.5241,3001.9,3001.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764719471738,2.26711852,3001.9,3001.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764719472444,2.26711852,3001.9,3001.8,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764719472641,1.5241,3001.9,3001.8,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764719473149,0.7545,3001.9,3001.8,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764719473346,1.53164451,3002.2,3002.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764719473547,1.5241,3001.9,3001.8,4.87091]
["bitfinex-derivatives","ETHF0:USTF0",1764719474848,1.5241,3001.9,3001.8,4.12221]
["bitfinex-derivatives","ETHF0:USTF0",1764719475554,1.5241,3001.9,3001.8,4.87091]
["bitfinex-derivatives","ETHF0:USTF0",1764719480054,1.5241,3001.9,3001.5,3.29408682]
["bitfinex-derivatives","ETHF0:USTF0",1764719480055,1.5241,3001.6,3001.5,3.29408682]
["bitfinex-derivatives","ETHF0:USTF0",1764719480255,1.5241,3001.6,3001.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764719482958,0.7545,3001.6,3001.5,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764719483256,1.5241,3001.6,3001.5,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764719484556,1.5241,3001.6,3001.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764719485655,1.9945,3001.5,3001.4,5.75318682]
["bitfinex-derivatives","ETHF0:USTF0",1764719485959,2.73798167,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719489063,1.5241,3001.1,3001.0,0.00314965]
["bitfinex-derivatives","ETHF0:USTF0",1764719493552,1.5241,3001.1,3001.0,0.75104965]
["bitfinex-derivatives","ETHF0:USTF0",1764719496459,1.5241,3001.1,3001.0,0.00314965]
["bitfinex-derivatives","ETHF0:USTF0",1764719496860,1.9646,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719497054,3.4072853,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719497454,1.5032,3000.8,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719497962,1.5032,3000.8,3000.0,2.44129682]
["bitfinex-derivatives","ETHF0:USTF0",1764719497963,2.24343086,3000.8,3000.7,0.00835321]
["bitfinex-derivatives","ETHF0:USTF0",1764719499760,0.7944,3000.2,3000.1,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764719500153,1.5708,3000.2,3000.1,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764719500758,1.5708,3000.2,3000.1,4.76031493]
["bitfinex-derivatives","ETHF0:USTF0",1764719502859,0.7944,3000.2,3000.1,1.55251493]
["bitfinex-derivatives","ETHF0:USTF0",1764719503263,1.57579659,3000.5,3000.4,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764719504267,2.02359659,3000.5,3000.1,0.00261493]
["bitfinex-derivatives","ETHF0:USTF0",1764719504470,1.5708,3000.2,3000.1,1.55251493]
["bitfinex-derivatives","ETHF0:USTF0",1764719505071,1.5708,3000.2,3000.1,0.75861493]
["bitfinex-derivatives","ETHF0:USTF0",1764719505370,1.5708,2999.9,2999.8,0.76099659]
["bitfinex-derivatives","ETHF0:USTF0",1764719505669,3.05204672,2999.9,2999.8,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764719506273,3.0543855,2999.9,2999.8,0.00835277]
["bitfinex-derivatives","ETHF0:USTF0",1764719507170,3.0543855,2999.9,2999.8,0.76435277]
["bitfinex-derivatives","ETHF0:USTF0",1764719507872,0.00233878,2999.9,2999.8,1.55825277]
["bitfinex-derivatives","ETHF0:USTF0",1764719508073,0.79673878,2999.9,2999.8,1.55825277]
["bitfinex-derivatives","ETHF0:USTF0",1764719508276,1.57313878,2999.9,2999.8,1.55825277]
["bitfinex-derivatives","ETHF0:USTF0",1764719512176,1.57313878,2999.9,2999.8,0.76435277]
["bitfinex-derivatives","ETHF0:USTF0",1764719512579,4.78093878,2999.9,2999.8,0.76435277]
["bitfinex-derivatives","ETHF0:USTF0",1764719518475,4.78093878,2999.9,2999.8,1.55825277]
["bitfinex-derivatives","ETHF0:USTF0",1764719520978,1.57313878,2999.9,2999.8,1.55825277]
["bitfinex-derivatives","ETHF0:USTF0",1764719521179,4.78093878,2999.9,2999.8,1.55825277]
["bitfinex-derivatives","ETHF0:USTF0",1764719521496,3.21013878,2999.9,2999.8,1.55825277]
["bitfinex-derivatives","ETHF0:USTF0",1764719521688,0.00233878,2999.9,2999.8,3.03949949]
["bitfinex-derivatives","ETHF0:USTF0",1764719521982,0.00233878,2999.9,2999.8,1.55825277]
["bitfinex-derivatives","ETHF0:USTF0",1764719522388,0.79673878,2999.9,2999.8,1.55825277]
["bitfinex-derivatives","ETHF0:USTF0",1764719522685,3.0543855,2999.9,2999.8,0.00835277]
["bitfinex-derivatives","ETHF0:USTF0",1764719522888,6.2621855,2999.9,2999.8,0.00835277]
["bitfinex-derivatives","ETHF0:USTF0",1764719523581,7.00488989,2999.9,2999.8,0.00835277]
["bitfinex-derivatives","ETHF0:USTF0",1764719526177,3.79708989,2999.9,2999.8,0.00835277]
["bitfinex-derivatives","ETHF0:USTF0",1764719526378,7.00488989,2999.9,2999.8,0.00835277]
["bitfinex-derivatives","ETHF0:USTF0",1764719532886,3.79708989,2999.9,2999.8,0.00835277]
["bitfinex-derivatives","ETHF0:USTF0",1764719533087,7.00488989,2999.9,2999.8,0.00835277]
["bitfinex-derivatives","ETHF0:USTF0",1764719533995,7.00488989,2999.9,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719533996,0.7442,2999.3,2999.2,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764719534388,1.48124672,2999.7,2999.2,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764719534688,2.27204854,2999.6,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719534888,1.5267,2999.3,2999.2,4.74073076]
["bitfinex-derivatives","ETHF0:USTF0",1764719535095,1.5267,2999.3,2999.2,3.99523076]
["bitfinex-derivatives","ETHF0:USTF0",1764719535395,2.27245081,2999.3,2999.2,0.00323076]
["bitfinex-derivatives","ETHF0:USTF0",1764719535596,1.5267,2999.2,2999.1,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764719535796,2.27245081,2999.2,2999.1,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764719536484,2.27245081,2999.2,2999.1,0.00837562]
["bitfinex-derivatives","ETHF0:USTF0",1764719538796,1.69338,2998.8,2998.7,0.1635096]
["bitfinex-derivatives","ETHF0:USTF0",1764719538992,1.5267,2998.1,2998.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1764719539193,3.00794672,2998.1,2998.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1764719539693,1.5267,2997.6,2997.5,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1764719539884,2.0055,2998.0,2997.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764719540198,2.00783973,2998.0,2997.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764719541000,2.00783973,2998.0,2997.5,3.68728453]
["bitfinex-derivatives","ETHF0:USTF0",1764719541898,0.7442,2997.6,2997.5,5.21698453]
["bitfinex-derivatives","ETHF0:USTF0",1764719542298,3.00794672,2997.6,2997.5,0.00378453]
["bitfinex-derivatives","ETHF0:USTF0",1764719544095,1.5267,2997.3,2997.2,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764719544292,2.00783973,2998.0,2997.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764719544691,1.52903973,2998.0,2997.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764719544897,0.00233973,2998.0,2997.9,4.74102209]
["bitfinex-derivatives","ETHF0:USTF0",1764719545097,0.00499659,2998.2,2998.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764719545596,3.952,2998.8,2998.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764719546001,4.73847272,2998.8,2998.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764719548102,1.53067272,2998.8,2998.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764719550804,1.53067272,2998.8,2998.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764719550993,1.5267,2998.6,2998.5,2.01039659]
["bitfinex-derivatives","ETHF0:USTF0",1764719553502,1.5267,2998.6,2998.5,0.00499659]
["bitfinex-derivatives","ETHF0:USTF0",1764719553706,0.7864,2998.0,2997.9,4.76072209]
["bitfinex-derivatives","ETHF0:USTF0",1764719554102,1.92944672,2998.5,2998.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764719554301,0.7864,2998.1,2998.0,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1764719556502,1.5345,2998.1,2998.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764719556813,1.4901,2997.3,2997.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764719557008,1.4901,2997.1,2997.0,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764719557213,1.4901,2997.1,2997.0,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764719557514,1.49509659,2997.3,2997.2,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764719558007,1.49509659,2997.3,2997.2,1.56193726]
["bitfinex-derivatives","ETHF0:USTF0",1764719558404,1.49509659,2997.3,2997.2,0.00233726]
["bitfinex-derivatives","ETHF0:USTF0",1764719558611,0.742,2996.8,2996.7,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764719559112,0.00499659,2997.3,2996.7,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764719559320,0.742,2996.8,2996.7,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764719559520,0.00499659,2997.3,2996.7,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764719559820,1.49509659,2997.3,2997.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764719562514,0.00499659,2997.3,2997.2,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764719564317,3.2078,2997.9,2997.2,4.93417]
["bitfinex-derivatives","ETHF0:USTF0",1764719564520,6.4231,2998.2,2998.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764719564817,1.4901,2998.2,2998.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764719565118,1.49407272,2998.8,2998.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764719565416,1.49407272,2998.8,2998.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764719566121,1.49407272,2998.8,2998.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764719567221,0.74597272,2998.8,2998.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764719568024,1.49407272,2998.8,2998.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764719568413,0.74597272,2998.8,2998.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764719569323,1.49407272,2998.8,2998.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764719574024,1.4901,2998.6,2998.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764719574221,1.4901,2998.6,2998.5,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764719574521,1.4901,2998.6,2998.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764719574715,1.49407272,2998.8,2998.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764719578724,1.49407272,2998.8,2998.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764719579529,1.49407272,2998.8,2998.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764719582223,0.00397272,2998.8,2998.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764719582428,0.00500516,2998.9,2998.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764719583024,0.00500516,2998.9,2998.8,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764719583223,3.2078,2999.5,2999.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764719583224,3.9501,2999.5,2999.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764719583422,5.1933,2999.5,2999.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764719583626,5.19649446,2999.5,2999.4,0.00242217]
["bitfinex-derivatives","ETHF0:USTF0",1764719585527,5.19649446,2999.5,2999.4,0.76372217]
["bitfinex-derivatives","ETHF0:USTF0",1764719585727,5.19649446,2999.5,2999.4,1.50622217]
["bitfinex-derivatives","ETHF0:USTF0",1764719586931,5.19649446,2999.5,2999.4,0.00242217]
["bitfinex-derivatives","ETHF0:USTF0",1764719589128,1.98869446,2999.5,2999.4,0.00242217]
["bitfinex-derivatives","ETHF0:USTF0",1764719590229,1.98869446,2999.5,2999.4,0.76372217]
["bitfinex-derivatives","ETHF0:USTF0",1764719591141,0.7423,2998.6,2998.5,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764719591527,1.9855,2999.0,2998.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764719592129,1.9855,2999.0,2998.9,0.76446405]
["bitfinex-derivatives","ETHF0:USTF0",1764719592329,1.9855,2999.0,2998.9,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1764719593429,1.5022,2998.6,2998.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1764719593628,1.5022,2998.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719594136,1.5022,2998.6,2998.5,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764719594535,1.5022,2998.6,2998.5,4.71513123]
["bitfinex-derivatives","ETHF0:USTF0",1764719598245,1.5022,2998.6,2998.5,1.50733123]
["bitfinex-derivatives","ETHF0:USTF0",1764719598439,1.5022,2998.6,2998.5,0.00353123]
["bitfinex-derivatives","ETHF0:USTF0",1764719598640,2.25074004,2998.6,2998.5,0.00353123]
["bitfinex-derivatives","ETHF0:USTF0",1764719600845,1.5022,2997.7,2997.6,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764719601036,0.7423,2997.7,2997.6,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1764719601335,0.7423,2997.7,2997.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764719601541,1.5022,2997.7,2997.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764719601845,1.5022,2997.7,2997.6,0.00347659]
["bitfinex-derivatives","ETHF0:USTF0",1764719602942,0.7423,2997.7,2997.6,1.50727659]
["bitfinex-derivatives","ETHF0:USTF0",1764719603142,1.5022,2997.7,2997.6,1.50727659]
["bitfinex-derivatives","ETHF0:USTF0",1764719605047,0.7423,2997.7,2997.6,1.50727659]
["bitfinex-derivatives","ETHF0:USTF0",1764719606341,1.5022,2997.7,2997.6,1.50727659]
["bitfinex-derivatives","ETHF0:USTF0",1764719611452,1.5022,2997.7,2997.6,0.76477659]
["bitfinex-derivatives","ETHF0:USTF0",1764719611755,1.50720516,2997.9,2997.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764719612352,0.00500516,2997.9,2997.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764719612544,0.7423,2997.9,2997.8,4.87834]
["bitfinex-derivatives","ETHF0:USTF0",1764719612855,1.5472,2997.7,2997.6,1.55747659]
["bitfinex-derivatives","ETHF0:USTF0",1764719613047,1.5472,2997.7,2997.6,0.76477659]
["bitfinex-derivatives","ETHF0:USTF0",1764719613249,1.5472,2997.7,2997.6,0.00347659]
["bitfinex-derivatives","ETHF0:USTF0",1764719613556,4.755,2997.7,2997.6,0.00347659]
["bitfinex-derivatives","ETHF0:USTF0",1764719613745,1.5531,2996.9,2996.8,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1764719613950,1.5531,2996.9,2996.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1764719614346,0.7482,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719614554,1.5531,2996.7,2996.6,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764719614857,1.55707503,2996.7,2996.6,4.74538265]
["bitfinex-derivatives","ETHF0:USTF0",1764719615263,0.75217503,2996.7,2996.6,4.74538265]
["bitfinex-derivatives","ETHF0:USTF0",1764719615452,0.75607503,2996.7,2996.6,4.74538265]
["bitfinex-derivatives","ETHF0:USTF0",1764719615757,0.00397503,2996.7,2996.6,4.74538265]
["bitfinex-derivatives","ETHF0:USTF0",1764719616152,0.75607503,2996.7,2996.6,4.74538265]
["bitfinex-derivatives","ETHF0:USTF0",1764719616956,0.00397503,2996.7,2996.6,4.74538265]
["bitfinex-derivatives","ETHF0:USTF0",1764719617156,0.75607503,2996.7,2996.6,4.74538265]
["bitfinex-derivatives","ETHF0:USTF0",1764719617554,0.00397503,2996.7,2996.6,4.74538265]
["bitfinex-derivatives","ETHF0:USTF0",1764719617857,2.0184,2997.5,2997.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764719618357,0.7521,2997.5,2997.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764719618561,3.2078,2997.6,2997.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764719618865,3.96407752,2997.6,2997.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764719619358,4.77157752,2997.6,2997.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764719620355,2.0189,2997.5,2997.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764719620554,2.0189,2997.5,2997.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764719621367,1.5596,2997.5,2997.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764719623161,2.0189,2997.5,2997.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764719623862,1.5596,2997.5,2997.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764719624556,0.7521,2997.5,2997.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764719625758,5.44803738,2997.6,2997.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764719625959,3.21197752,2997.6,2997.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764719627451,6.25553738,2997.6,2997.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764719628865,3.04773738,2997.6,2997.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764719629360,3.04773738,2997.6,2997.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764719630767,2.24023738,2997.6,2997.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764719633161,0.00417752,2997.6,2997.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764719640074,0.75627752,2997.6,2997.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764719640371,0.75627752,2997.6,2997.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764719640372,1.56377752,2997.6,2997.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764719643470,0.75627752,2997.6,2997.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764719644175,1.56047752,2997.6,2997.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764719644377,1.56047752,2997.6,2997.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764719644675,1.56047752,2997.6,2997.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764719645291,1.5426,2997.2,2997.1,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764719645887,0.7384,2997.2,2997.1,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764719646087,1.5426,2997.2,2997.1,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764719646588,0.74257752,2997.6,2997.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764719646786,2.2943257,2997.6,2997.5,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764719651289,2.2943257,2997.6,2997.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764719651590,2.0213,2997.5,2997.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764719651785,2.76884818,2997.5,2997.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764719652392,2.76884818,2997.5,2997.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764719653793,2.76884818,2997.5,2997.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764719654492,2.76884818,2997.5,2997.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764719656394,1.48594818,2997.5,2997.4,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764719656586,0.7384,2997.5,2997.4,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764719656894,1.48609557,2997.5,2997.4,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764719657293,0.7384,2997.5,2997.4,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764719657889,1.48620469,2997.5,2997.4,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764719658087,2.29040469,2997.5,2997.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764719658294,2.76910469,2997.5,2997.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764719658994,1.5426,2997.2,2997.1,4.98108]
["bitfinex-derivatives","ETHF0:USTF0",1764719659694,1.5426,2997.2,2997.1,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1764719659887,1.5426,2997.2,2997.1,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764719660191,0.7384,2996.8,2996.7,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764719661095,1.5426,2996.8,2996.7,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764719661288,0.7384,2996.8,2996.7,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764719661686,3.02713187,2997.0,2996.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764719662283,1.5426,2996.8,2996.7,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764719662490,1.96323187,2997.0,2996.6,0.00398265]
["bitfinex-derivatives","ETHF0:USTF0",1764719662491,1.5426,2996.7,2996.6,0.00398265]
["bitfinex-derivatives","ETHF0:USTF0",1764719662690,3.02713187,2996.7,2996.6,0.00398265]
["bitfinex-derivatives","ETHF0:USTF0",1764719664599,3.02713187,2996.7,2996.6,1.61048265]
["bitfinex-derivatives","ETHF0:USTF0",1764719664798,2.0213,2997.0,2996.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764719664995,0.7384,2997.0,2996.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764719665195,3.2078,2997.4,2996.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764719665393,4.7504,2997.4,2997.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764719665587,5.49621376,2997.4,2997.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764719665791,0.7384,2997.1,2997.0,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764719665987,4.7504,2997.4,2997.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764719666190,5.49639451,2997.4,2997.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764719666595,5.49639451,2997.4,2997.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764719667404,5.49639451,2997.4,2997.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764719668003,1.5426,2997.1,2997.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764719668196,1.5426,2997.1,2997.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764719670309,1.5426,2997.1,2997.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764719670901,1.5426,2997.1,2996.8,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764719671103,1.5426,2996.9,2996.8,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1764719671502,0.7384,2996.9,2996.8,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1764719672404,3.2078,2997.4,2996.8,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1764719672707,1.5426,2997.3,2997.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764719672909,1.5426,2997.3,2997.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764719673207,2.2887548,2997.3,2996.8,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764719673410,1.5426,2997.3,2996.8,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764719674205,1.5581,2997.4,2997.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764719674414,2.3043682,2997.4,2997.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764719675810,1.5581,2997.4,2997.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764719679006,0.8022,2997.4,2997.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764719679207,1.5581,2997.4,2997.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764719680614,1.5151,2997.1,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719680802,1.5151,2996.8,2996.7,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764719681314,1.5151,2996.8,2996.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764719681616,1.5151,2996.7,2996.6,0.00398265]
["bitfinex-derivatives","ETHF0:USTF0",1764719683112,3.6524228,2996.7,2996.6,0.00398265]
["bitfinex-derivatives","ETHF0:USTF0",1764719684110,4.39833392,2996.7,2996.6,0.00398265]
["bitfinex-derivatives","ETHF0:USTF0",1764719684310,3.6524228,2996.7,2996.6,0.00398265]
["bitfinex-derivatives","ETHF0:USTF0",1764719684517,1.5151,2996.7,2996.6,0.00398265]
["bitfinex-derivatives","ETHF0:USTF0",1764719685319,1.5151,2996.7,2993.6,6.82136608]
["bitfinex-derivatives","ETHF0:USTF0",1764719685320,0.7654,2994.1,2993.6,6.82136608]
["bitfinex-derivatives","ETHF0:USTF0",1764719685518,0.2511,2995.0,2993.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764719685519,2.96603925,2993.9,2993.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764719685718,0.7654,2994.2,2994.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764719686018,1.5151,2993.6,2993.3,1.79817887]
["bitfinex-derivatives","ETHF0:USTF0",1764719686318,1.5151,2993.1,2993.0,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764719686531,0.76819478,2993.6,2993.5,2.6708319]
["bitfinex-derivatives","ETHF0:USTF0",1764719686710,0.96887368,2993.6,2993.5,2.6708319]
["bitfinex-derivatives","ETHF0:USTF0",1764719687311,0.00279478,2993.6,2993.5,2.6708319]
["bitfinex-derivatives","ETHF0:USTF0",1764719687909,0.00279478,2993.6,2993.5,8.6708319]
["bitfinex-derivatives","ETHF0:USTF0",1764719688317,0.00279478,2993.6,2993.5,2.6708319]
["bitfinex-derivatives","ETHF0:USTF0",1764719690025,0.00279478,2993.6,2993.5,8.6708319]
["bitfinex-derivatives","ETHF0:USTF0",1764719690319,3.2078,2994.7,2994.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764719690517,4.16919867,2994.7,2994.6,2.2292319]
["bitfinex-derivatives","ETHF0:USTF0",1764719690717,3.9732,2995.0,2994.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764719690912,4.93472671,2995.0,2994.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764719691117,4.17310181,2995.0,2994.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764719691317,0.0037751,2995.0,2994.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764719691519,0.0037751,2995.0,2994.9,2.2292319]
["bitfinex-derivatives","ETHF0:USTF0",1764719697827,1.5188751,2995.0,2994.9,1.4786319]
["bitfinex-derivatives","ETHF0:USTF0",1764719698023,2.51833646,2995.0,2994.9,0.7124319]
["bitfinex-derivatives","ETHF0:USTF0",1764719699324,0.7654,2994.3,2994.2,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1764719699527,3.2078,2994.9,2994.2,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1764719699727,0.99935857,2994.8,2994.2,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1764719699926,0.7654,2994.3,2994.2,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1764719700629,3.2078,2994.9,2994.2,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1764719700928,0.99924307,2994.8,2994.2,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1764719701134,0.7654,2994.3,2994.2,4.89154]
["bitfinex-derivatives","ETHF0:USTF0",1764719702030,1.5151,2994.1,2993.5,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1764719702240,2.5140929,2994.0,2993.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764719702435,1.5151,2993.6,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719702625,0.00500516,2993.6,2993.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764719703034,8.40238455,2994.3,2994.2,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719703232,4.76003338,2994.3,2994.2,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719703430,0.99874883,2994.3,2994.2,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719703736,3.3635,2993.1,2993.0,0.00388149]
["bitfinex-derivatives","ETHF0:USTF0",1764719703925,7.56969813,2993.1,2993.0,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764719704125,6.78559813,2993.1,2993.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764719704326,3.3635,2992.9,2992.8,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764719704628,6.11891126,2992.9,2992.8,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764719704831,1.0010668,2992.9,2992.8,3.32699084]
["bitfinex-derivatives","ETHF0:USTF0",1764719705034,0.00266867,2992.9,2992.8,3.32699084]
["bitfinex-derivatives","ETHF0:USTF0",1764719705240,3.57989506,2992.9,2992.8,3.32699084]
["bitfinex-derivatives","ETHF0:USTF0",1764719705538,1.00049506,2992.9,2992.8,3.32699084]
["bitfinex-derivatives","ETHF0:USTF0",1764719707135,0.00500516,2993.3,2993.2,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719707342,3.2078,2993.5,2993.4,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719707544,1.16830397,2993.8,2993.7,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719708141,1.17212009,2993.8,2993.7,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719708337,1.17326618,2993.8,2993.7,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719708641,3.3635,2993.6,2993.5,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1764719708842,3.3635,2993.6,2993.3,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764719708843,2.5794,2993.4,2993.3,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764719709049,6.95665006,2993.6,2993.5,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764719709236,4.37725006,2993.6,2993.5,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764719710046,6.5713,2993.6,2993.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764719710339,1.17018475,2993.4,2993.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764719710532,3.74958475,2993.4,2993.3,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764719710726,4.96481313,2993.6,2993.4,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719710727,1.17018475,2993.5,2993.4,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719711126,4.96481313,2993.6,2993.5,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719711332,6.5713,2993.6,2993.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764719711533,1.17195603,2993.3,2993.2,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719712235,1.75793405,2993.4,2993.2,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719712442,1.75793405,2993.4,2993.3,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719713233,5.7872,2993.6,2993.5,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764719714141,8.16836486,2993.6,2993.5,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764719715041,5.58896486,2993.6,2993.5,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764719715242,3.2078,2993.6,2993.5,1.95967037]
["bitfinex-derivatives","ETHF0:USTF0",1764719715936,2.35289711,2993.7,2993.6,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719716342,3.86081612,2993.8,2993.7,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719718046,6.44021612,2993.8,2993.7,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719718246,7.22431612,2993.8,2993.7,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719719039,7.37076621,2993.8,2993.7,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719719235,4.79136621,2993.8,2993.7,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719719446,7.37076621,2993.8,2993.7,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764719720649,3.3635,2992.9,2992.8,2.58399084]
["bitfinex-derivatives","ETHF0:USTF0",1764719720850,4.13835009,2992.9,2992.8,3.32699084]
["bitfinex-derivatives","ETHF0:USTF0",1764719721142,0.4397,2996.0,2994.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764719721342,0.4397,2995.5,2994.9,1.19281995]
["bitfinex-derivatives","ETHF0:USTF0",1764719721551,3.0191,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719722050,0.4397,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719722344,0.00404104,2995.5,2995.4,3.21109628]
["bitfinex-derivatives","ETHF0:USTF0",1764719722549,0.00500516,2995.7,2995.4,3.21109628]
["bitfinex-derivatives","ETHF0:USTF0",1764719722747,0.00500516,2995.7,2995.6,0.8942328]
["bitfinex-derivatives","ETHF0:USTF0",1764719722946,0.4397,2996.0,2995.4,4.57078623]
["bitfinex-derivatives","ETHF0:USTF0",1764719723147,0.4397,2996.5,2995.9,4.10198135]
["bitfinex-derivatives","ETHF0:USTF0",1764719723451,3.3814512,2996.4,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719724351,0.44204137,2996.5,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719724552,3.3635,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719724750,6.7449512,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719724953,6.7449512,2996.3,2996.2,4.10198135]
["bitfinex-derivatives","ETHF0:USTF0",1764719725254,1.86601772,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719725546,1.38021772,2996.3,2996.2,4.99702993]
["bitfinex-derivatives","ETHF0:USTF0",1764719725848,0.88021772,2996.3,2996.2,3.37463]
["bitfinex-derivatives","ETHF0:USTF0",1764719726244,3.2078,2997.6,2996.2,17.86761156]
["bitfinex-derivatives","ETHF0:USTF0",1764719726450,0.4397,2998.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719726647,3.0191,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719727247,3.80716043,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719728454,3.3635,2997.3,2997.2,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764719729151,0.44366043,2997.5,2997.2,3.21280516]
["bitfinex-derivatives","ETHF0:USTF0",1764719733456,3.02306043,2997.5,2997.2,3.21280516]
["bitfinex-derivatives","ETHF0:USTF0",1764719734252,3.02306043,2997.5,2997.2,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764719734253,6.852,2997.3,2997.2,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764719735753,4.2594,2997.3,2997.2,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764719736049,4.51516043,2997.5,2997.2,3.21280516]
["bitfinex-derivatives","ETHF0:USTF0",1764719736652,0.44366043,2997.5,2997.2,3.21280516]
["bitfinex-derivatives","ETHF0:USTF0",1764719737057,4.51516043,2997.5,2997.2,3.21280516]
["bitfinex-derivatives","ETHF0:USTF0",1764719737860,4.0715,2997.3,2997.2,3.21280516]
["bitfinex-derivatives","ETHF0:USTF0",1764719738861,8.5169,2997.3,2997.2,3.21280516]
["bitfinex-derivatives","ETHF0:USTF0",1764719740361,8.5169,2997.3,2997.2,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764719741261,8.5169,2997.3,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719741453,8.5169,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719742458,4.4454,2996.9,2996.6,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764719742663,8.5169,2996.7,2996.6,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764719744159,2.6345,2997.0,2996.6,0.17180516]
["bitfinex-derivatives","ETHF0:USTF0",1764719744360,3.65146043,2997.5,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719744557,4.51516043,2997.5,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719744956,4.51516043,2997.5,2997.1,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764719745560,8.5169,2997.2,2997.1,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764719746557,0.44366043,2997.5,2997.1,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764719746866,4.0715,2997.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719747058,8.5169,2997.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719748965,8.5169,2997.2,2997.1,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764719749369,8.5169,2997.2,2997.0,4.09862288]
["bitfinex-derivatives","ETHF0:USTF0",1764719749370,8.5169,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719750572,0.44366043,2997.5,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719750772,4.0715,2997.2,2997.1,0.89294688]
["bitfinex-derivatives","ETHF0:USTF0",1764719750975,8.5169,2997.2,2997.1,0.89294688]
["bitfinex-derivatives","ETHF0:USTF0",1764719751170,8.5169,2997.2,2997.1,1.78194412]
["bitfinex-derivatives","ETHF0:USTF0",1764719751171,4.4454,2997.2,2997.1,1.78194412]
["bitfinex-derivatives","ETHF0:USTF0",1764719751372,8.5169,2997.2,2997.1,1.94872412]
["bitfinex-derivatives","ETHF0:USTF0",1764719752173,8.5169,2997.2,2997.1,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764719753274,9.1599,2997.2,2997.1,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764719755869,8.5169,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719762179,8.5169,2997.1,2997.0,5.5934399]
["bitfinex-derivatives","ETHF0:USTF0",1764719762677,0.643,2997.2,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719763368,0.643,2997.2,2997.1,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764719765174,4.7145,2997.4,2997.2,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764719765385,8.8624,2997.4,2997.2,2.56404884]
["bitfinex-derivatives","ETHF0:USTF0",1764719765771,3.9911,2997.3,2997.2,2.56404884]
["bitfinex-derivatives","ETHF0:USTF0",1764719765979,8.139,2997.3,2997.2,2.56404884]
["bitfinex-derivatives","ETHF0:USTF0",1764719767284,8.139,2997.3,2997.2,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764719768184,8.139,2997.2,2997.1,2.39727884]
["bitfinex-derivatives","ETHF0:USTF0",1764719768575,8.139,2997.1,2997.0,5.60507884]
["bitfinex-derivatives","ETHF0:USTF0",1764719770280,0.643,2997.4,2997.0,5.60507884]
["bitfinex-derivatives","ETHF0:USTF0",1764719770485,8.139,2997.1,2997.0,5.60507884]
["bitfinex-derivatives","ETHF0:USTF0",1764719772487,8.139,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719773387,8.782,2997.4,2997.1,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764719773582,8.139,2997.3,2997.2,1.79875391]
["bitfinex-derivatives","ETHF0:USTF0",1764719773991,8.139,2997.3,2997.1,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764719774178,0.643,2997.4,2997.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764719774381,2.4489,2999.5,2998.8,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764719774588,6.6256,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719775383,2.63725397,2999.0,2998.9,5.76723145]
["bitfinex-derivatives","ETHF0:USTF0",1764719776180,2.63725397,2999.0,2998.9,3.37747967]
["bitfinex-derivatives","ETHF0:USTF0",1764719776380,2.63224881,2999.0,2998.9,3.37747967]
["bitfinex-derivatives","ETHF0:USTF0",1764719776785,0.00275397,2999.0,2998.9,3.37747967]
["bitfinex-derivatives","ETHF0:USTF0",1764719779193,0.00275397,2999.0,2998.9,5.16087024]
["bitfinex-derivatives","ETHF0:USTF0",1764719779389,2.4489,2999.5,2999.4,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764719779590,10.5879,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719780194,10.5879,2999.5,2999.4,4.09934456]
["bitfinex-derivatives","ETHF0:USTF0",1764719780382,10.59091672,2999.5,2999.4,4.09934456]
["bitfinex-derivatives","ETHF0:USTF0",1764719780891,10.59091672,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719782091,2.45191672,2999.5,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719782295,8.139,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764719783292,10.5879,2999.0,2998.9,3.21079967]
["bitfinex-derivatives","ETHF0:USTF0",1764719788395,10.5879,2999.0,2998.9,0.00299967]
["bitfinex-derivatives","ETHF0:USTF0",1764719788596,10.5879,2999.0,2998.7,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764719788597,8.139,2998.8,2998.7,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764719789700,8.139,2998.8,2998.7,0.00745895]
["bitfinex-derivatives","ETHF0:USTF0",1764719791197,8.139,2998.3,2998.2,0.89154456]
["bitfinex-derivatives","ETHF0:USTF0",1764719791394,8.139,2998.1,2998.0,4.09934456]
["bitfinex-derivatives","ETHF0:USTF0",1764719792212,8.139,2998.1,2998.0,4.10318639]
["bitfinex-derivatives","ETHF0:USTF0",1764719792705,8.139,2998.1,2998.0,4.10291759]
["bitfinex-derivatives","ETHF0:USTF0",1764719793405,8.139,2998.1,2998.0,3.21164183]
["bitfinex-derivatives","ETHF0:USTF0",1764719797207,8.139,2998.1,2998.0,4.10291759]
["bitfinex-derivatives","ETHF0:USTF0",1764719800211,8.139,2998.1,2998.0,3.21164183]
["bitfinex-derivatives","ETHF0:USTF0",1764719801312,8.139,2998.1,2998.0,4.4004303]
["bitfinex-derivatives","ETHF0:USTF0",1764719803319,8.139,2998.1,2998.0,3.21164183]
["bitfinex-derivatives","ETHF0:USTF0",1764719804320,8.139,2998.1,2998.0,4.99482453]
["bitfinex-derivatives","ETHF0:USTF0",1764719805514,8.139,2998.1,2998.0,1.78702453]
["bitfinex-derivatives","ETHF0:USTF0",1764719806120,8.139,2998.1,2998.0,0.00384183]
["bitfinex-derivatives","ETHF0:USTF0",1764719807315,8.139,2998.1,2998.0,1.78702453]
["bitfinex-derivatives","ETHF0:USTF0",1764719810225,8.139,2998.1,2998.0,0.00384183]
["bitfinex-derivatives","ETHF0:USTF0",1764719815522,10.7164,2998.5,2998.2,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764719815722,10.7164,2998.5,2998.3,2.39432304]
["bitfinex-derivatives","ETHF0:USTF0",1764719816221,8.2675,2998.4,2998.3,5.60212304]
["bitfinex-derivatives","ETHF0:USTF0",1764719816622,8.2675,2998.4,2998.3,2.39432304]
["bitfinex-derivatives","ETHF0:USTF0",1764719817021,8.2675,2998.3,2998.2,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764719818525,8.2675,2998.1,2998.0,3.21164183]
["bitfinex-derivatives","ETHF0:USTF0",1764719824027,4.2284,2998.1,2998.0,3.21164183]
["bitfinex-derivatives","ETHF0:USTF0",1764719824638,8.2313,2998.1,2998.0,3.21164183]
["bitfinex-derivatives","ETHF0:USTF0",1764719825333,8.2313,2998.1,2998.0,5.6095545]
["bitfinex-derivatives","ETHF0:USTF0",1764719825938,2.4489,2998.5,2997.6,2.99757117]
["bitfinex-derivatives","ETHF0:USTF0",1764719825939,7.8449,2997.7,2997.6,2.99757117]
["bitfinex-derivatives","ETHF0:USTF0",1764719826433,7.8449,2997.6,2997.5,6.37212117]
["bitfinex-derivatives","ETHF0:USTF0",1764719826631,7.8449,2997.6,2997.5,3.37455]
["bitfinex-derivatives","ETHF0:USTF0",1764719826832,7.8449,2997.6,2997.5,3.37735558]
["bitfinex-derivatives","ETHF0:USTF0",1764719827439,7.8449,2997.6,2997.5,6.96125558]
["bitfinex-derivatives","ETHF0:USTF0",1764719828645,7.8449,2997.6,2997.5,3.37735558]
["bitfinex-derivatives","ETHF0:USTF0",1764719830032,7.8449,2997.6,2997.5,0.16955558]
["bitfinex-derivatives","ETHF0:USTF0",1764719832230,7.8449,2997.6,2997.5,0.00280558]
["bitfinex-derivatives","ETHF0:USTF0",1764719835537,7.8449,2997.6,2997.5,1.79878425]
["bitfinex-derivatives","ETHF0:USTF0",1764719837330,7.8449,2997.6,2997.5,0.00280558]
["bitfinex-derivatives","ETHF0:USTF0",1764719837829,10.1981,2997.5,2997.4,1.79597867]
["bitfinex-derivatives","ETHF0:USTF0",1764719838040,9.29154436,2997.4,2997.3,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764719838338,9.29154436,2997.4,2997.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764719838931,9.29418545,2997.4,2997.3,0.00326771]
["bitfinex-derivatives","ETHF0:USTF0",1764719839132,9.29418545,2997.4,2997.3,1.19988133]
["bitfinex-derivatives","ETHF0:USTF0",1764719839434,7.8449,2997.1,2997.0,3.75068]
["bitfinex-derivatives","ETHF0:USTF0",1764719840036,7.8449,2997.1,2997.0,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764719840241,7.8449,2997.1,2997.0,0.16954815]
["bitfinex-derivatives","ETHF0:USTF0",1764719842140,7.8449,2997.1,2997.0,0.00276815]
["bitfinex-derivatives","ETHF0:USTF0",1764719845146,7.8449,2997.1,2996.8,3.21280516]
["bitfinex-derivatives","ETHF0:USTF0",1764719845147,7.8449,2996.9,2996.8,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764719845446,7.8449,2996.9,2996.8,7.74680516]
["bitfinex-derivatives","ETHF0:USTF0",1764719846239,7.8449,2996.9,2996.8,7.75107623]
["bitfinex-derivatives","ETHF0:USTF0",1764719848542,7.8449,2996.9,2996.8,3.59317623]
["bitfinex-derivatives","ETHF0:USTF0",1764719848747,7.8449,2996.9,2996.8,0.00927623]
["bitfinex-derivatives","ETHF0:USTF0",1764719849344,7.8449,2996.9,2996.8,3.59317623]
["bitfinex-derivatives","ETHF0:USTF0",1764719850850,7.8449,2996.9,2996.8,0.00927623]
["bitfinex-derivatives","ETHF0:USTF0",1764719852543,7.8449,2996.9,2996.8,7.75107623]
["bitfinex-derivatives","ETHF0:USTF0",1764719853851,7.8449,2996.9,2996.8,0.00927623]
["bitfinex-derivatives","ETHF0:USTF0",1764719856054,7.8449,2996.9,2996.8,3.70847623]
["bitfinex-derivatives","ETHF0:USTF0",1764719856255,7.8449,2996.9,2996.8,7.52697623]
["bitfinex-derivatives","ETHF0:USTF0",1764719856546,3.8859,2997.0,2996.9,7.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764719858555,9.9199,2997.0,2996.9,7.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764719858751,9.9199,2997.0,2996.9,7.71499]
["bitfinex-derivatives","ETHF0:USTF0",1764719858752,3.8859,2997.0,2996.9,7.71499]
["bitfinex-derivatives","ETHF0:USTF0",1764719858943,7.58874109,2997.4,2996.9,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764719859158,3.8859,2997.0,2996.9,10.10966137]
["bitfinex-derivatives","ETHF0:USTF0",1764719861753,7.615,2997.0,2996.9,10.10966137]
["bitfinex-derivatives","ETHF0:USTF0",1764719862154,3.8859,2997.0,2996.9,10.10966137]
["bitfinex-derivatives","ETHF0:USTF0",1764719862859,0.00264109,2997.4,2996.9,10.10966137]
["bitfinex-derivatives","ETHF0:USTF0",1764719863048,7.615,2997.3,2997.2,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764719868272,7.615,2997.1,2997.0,9.94287137]
["bitfinex-derivatives","ETHF0:USTF0",1764719868472,7.615,2997.1,2997.0,6.12437137]
["bitfinex-derivatives","ETHF0:USTF0",1764719869871,7.615,2997.1,2997.0,2.39467137]
["bitfinex-derivatives","ETHF0:USTF0",1764719871275,7.615,2997.1,2997.0,6.12437137]
["bitfinex-derivatives","ETHF0:USTF0",1764719873974,7.615,2997.1,2997.0,2.39467137]
["bitfinex-derivatives","ETHF0:USTF0",1764719874276,9.9199,2997.0,2996.9,2.56146137]
["bitfinex-derivatives","ETHF0:USTF0",1764719878279,9.9199,2997.0,2996.9,6.29116137]
["bitfinex-derivatives","ETHF0:USTF0",1764719878878,9.9199,2997.0,2996.9,2.56146137]
["bitfinex-derivatives","ETHF0:USTF0",1764719880882,9.9199,2997.0,2996.9,6.29116137]
["bitfinex-derivatives","ETHF0:USTF0",1764719881482,9.9199,2997.0,2996.9,2.56146137]
["bitfinex-derivatives","ETHF0:USTF0",1764719881884,9.9199,2997.0,2996.9,6.29116137]
["bitfinex-derivatives","ETHF0:USTF0",1764719882279,3.2078,2997.2,2997.1,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764719882485,10.8228,2997.2,2997.1,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764719883978,7.6726,2997.1,2997.0,6.12437137]
["bitfinex-derivatives","ETHF0:USTF0",1764719884486,7.6726,2997.1,2997.0,2.39467137]
["bitfinex-derivatives","ETHF0:USTF0",1764719884981,9.4569,2997.0,2996.9,2.56146137]
["bitfinex-derivatives","ETHF0:USTF0",1764719885382,10.94079512,2997.0,2996.9,2.39467137]
["bitfinex-derivatives","ETHF0:USTF0",1764719885684,7.2371,2996.9,2996.8,0.00927623]
["bitfinex-derivatives","ETHF0:USTF0",1764719886480,10.4449,2996.9,2996.8,0.00927623]
["bitfinex-derivatives","ETHF0:USTF0",1764719887487,10.4449,2996.9,2996.8,1.80889739]
["bitfinex-derivatives","ETHF0:USTF0",1764719891384,10.4449,2996.9,2996.8,0.00927623]
["bitfinex-derivatives","ETHF0:USTF0",1764719892891,6.6582,2997.2,2997.1,6.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764719893083,10.4449,2997.2,2997.1,10.23687071]
["bitfinex-derivatives","ETHF0:USTF0",1764719893281,10.4449,2997.2,2996.8,0.00927623]
["bitfinex-derivatives","ETHF0:USTF0",1764719893588,10.4449,2997.2,2996.7,2.39467137]
["bitfinex-derivatives","ETHF0:USTF0",1764719893589,7.2371,2996.8,2996.7,9.34977137]
["bitfinex-derivatives","ETHF0:USTF0",1764719893791,3.4504,2996.8,2996.7,9.34977137]
["bitfinex-derivatives","ETHF0:USTF0",1764719894093,3.4504,2996.8,2996.7,11.00046649]
["bitfinex-derivatives","ETHF0:USTF0",1764719894487,3.4504,2996.8,2996.7,11.00298682]
["bitfinex-derivatives","ETHF0:USTF0",1764719896891,7.2371,2996.8,2996.7,11.00298682]
["bitfinex-derivatives","ETHF0:USTF0",1764719897284,7.2371,2996.8,2996.7,8.60831545]
["bitfinex-derivatives","ETHF0:USTF0",1764719897485,3.4504,2996.8,2996.7,8.60831545]
["bitfinex-derivatives","ETHF0:USTF0",1764719897684,7.2371,2996.8,2996.7,8.60831545]
["bitfinex-derivatives","ETHF0:USTF0",1764719901997,3.4504,2996.8,2996.7,8.60831545]
["bitfinex-derivatives","ETHF0:USTF0",1764719902997,7.2371,2996.8,2996.7,8.60831545]
["bitfinex-derivatives","ETHF0:USTF0",1764719903994,7.2371,2996.8,2996.7,7.12442033]
["bitfinex-derivatives","ETHF0:USTF0",1764719904998,7.2371,2996.8,2996.7,3.53392033]
["bitfinex-derivatives","ETHF0:USTF0",1764719905198,7.2371,2996.8,2996.7,2.56729256]
["bitfinex-derivatives","ETHF0:USTF0",1764719906791,7.2371,2996.8,2996.7,0.16932033]
["bitfinex-derivatives","ETHF0:USTF0",1764719910902,7.2371,2996.8,2996.7,3.53392033]
["bitfinex-derivatives","ETHF0:USTF0",1764719913406,7.2371,2996.8,2996.7,0.16932033]
["bitfinex-derivatives","ETHF0:USTF0",1764719917302,8.72099512,2996.8,2996.7,0.00252033]
["bitfinex-derivatives","ETHF0:USTF0",1764719917506,8.72099512,2996.8,2996.7,1.80166818]
["bitfinex-derivatives","ETHF0:USTF0",1764719919506,10.4449,2996.8,2996.7,1.80166818]
["bitfinex-derivatives","ETHF0:USTF0",1764719919711,10.4449,2996.8,2996.7,0.00252033]
["bitfinex-derivatives","ETHF0:USTF0",1764719919912,10.4449,2996.8,2996.7,1.80159143]
["bitfinex-derivatives","ETHF0:USTF0",1764719920609,10.4449,2996.8,2996.7,0.00252033]
["bitfinex-derivatives","ETHF0:USTF0",1764719920809,10.4449,2996.8,2996.7,1.80162419]
["bitfinex-derivatives","ETHF0:USTF0",1764719923305,10.4449,2996.8,2996.7,4.94022419]
["bitfinex-derivatives","ETHF0:USTF0",1764719923609,10.4449,2996.8,2996.7,0.00252033]
["bitfinex-derivatives","ETHF0:USTF0",1764719926014,10.4449,2996.8,2996.7,1.80151513]
["bitfinex-derivatives","ETHF0:USTF0",1764719929421,10.4449,2996.8,2996.7,0.00252033]
["bitfinex-derivatives","ETHF0:USTF0",1764719932719,3.0745,2996.1,2996.0,9.55479207]
["bitfinex-derivatives","ETHF0:USTF0",1764719932919,4.9664,2996.5,2996.4,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764719933110,8.1395,2996.5,2996.4,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764719933825,8.1395,2996.5,2996.4,6.29801437]
["bitfinex-derivatives","ETHF0:USTF0",1764719936626,8.1395,2996.5,2996.4,3.14151437]
["bitfinex-derivatives","ETHF0:USTF0",1764719938122,8.1395,2996.5,2996.4,0.00291437]
["bitfinex-derivatives","ETHF0:USTF0",1764719938426,8.1395,2996.5,2996.4,3.14151437]
["bitfinex-derivatives","ETHF0:USTF0",1764719939327,8.1395,2996.5,2996.4,0.00291437]
["bitfinex-derivatives","ETHF0:USTF0",1764719942426,8.1395,2996.5,2996.4,3.14151437]
["bitfinex-derivatives","ETHF0:USTF0",1764719943028,8.1395,2996.5,2996.4,3.19291437]
["bitfinex-derivatives","ETHF0:USTF0",1764719945333,8.1395,2996.5,2996.4,0.00291437]
["bitfinex-derivatives","ETHF0:USTF0",1764719946441,8.1395,2996.5,2996.4,2.40329595]
["bitfinex-derivatives","ETHF0:USTF0",1764719946641,6.2132,2996.3,2996.2,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764719946841,9.421,2996.3,2996.2,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764719947242,9.421,2996.3,2996.2,1.20490253]
["bitfinex-derivatives","ETHF0:USTF0",1764719947642,9.421,2996.3,2996.2,0.00763308]
["bitfinex-derivatives","ETHF0:USTF0",1764719948746,10.86836167,2996.3,2996.2,0.00763308]
["bitfinex-derivatives","ETHF0:USTF0",1764719949354,9.421,2996.3,2996.2,0.00763308]
["bitfinex-derivatives","ETHF0:USTF0",1764719951147,9.421,2996.3,2996.2,3.19763308]
["bitfinex-derivatives","ETHF0:USTF0",1764719951350,9.421,2996.3,2996.2,0.00763308]
["bitfinex-derivatives","ETHF0:USTF0",1764719956853,6.2137,2996.3,2996.2,6.48843308]
["bitfinex-derivatives","ETHF0:USTF0",1764719957053,9.421,2996.3,2996.2,0.00763308]
["bitfinex-derivatives","ETHF0:USTF0",1764719957750,9.421,2996.3,2996.2,3.19763308]
["bitfinex-derivatives","ETHF0:USTF0",1764719958151,9.421,2996.3,2996.2,0.00763308]
["bitfinex-derivatives","ETHF0:USTF0",1764719963059,1.44736167,2996.6,2996.5,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764719963060,9.421,2996.6,2996.5,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764719963264,9.421,2996.9,2996.8,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764719963459,9.421,2996.9,2996.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1764719963763,9.421,2996.9,2996.8,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764719965656,9.421,2996.9,2996.8,6.64759]
["bitfinex-derivatives","ETHF0:USTF0",1764719966357,9.421,2996.9,2996.8,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764719966764,9.421,2996.9,2996.8,6.64759]
["bitfinex-derivatives","ETHF0:USTF0",1764719968666,9.421,2996.9,2996.8,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764719970169,6.2132,2996.6,2996.5,8.27829592]
["bitfinex-derivatives","ETHF0:USTF0",1764719970366,6.2132,2996.6,2996.5,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764719970970,9.421,2996.6,2996.5,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764719973065,6.2132,2996.6,2996.5,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764719973266,9.421,2996.6,2996.5,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764719974072,5.9382,2996.3,2996.2,1.805129]
["bitfinex-derivatives","ETHF0:USTF0",1764719975271,5.9382,2996.3,2996.2,7.979329]
["bitfinex-derivatives","ETHF0:USTF0",1764719975463,5.9382,2996.3,2996.2,4.789829]
["bitfinex-derivatives","ETHF0:USTF0",1764719977369,9.146,2996.3,2996.2,1.805129]
["bitfinex-derivatives","ETHF0:USTF0",1764719977573,9.146,2996.3,2996.2,0.00763308]
["bitfinex-derivatives","ETHF0:USTF0",1764719985786,9.146,2996.3,2996.2,5.88273308]
["bitfinex-derivatives","ETHF0:USTF0",1764719986993,9.146,2996.3,2996.2,2.91483308]
["bitfinex-derivatives","ETHF0:USTF0",1764719989186,9.146,2996.3,2996.2,0.00763308]
["bitfinex-derivatives","ETHF0:USTF0",1764719998591,9.146,2996.3,2996.2,2.91483308]
["bitfinex-derivatives","ETHF0:USTF0",1764719998792,9.146,2996.3,2996.2,0.00763308]
["bitfinex-derivatives","ETHF0:USTF0",1764719998987,9.146,2996.3,2996.2,2.91483308]
["bitfinex-derivatives","ETHF0:USTF0",1764719999193,9.146,2996.3,2996.2,5.88273308]
["bitfinex-derivatives","ETHF0:USTF0",1764719999394,9.146,2996.3,2996.2,2.91483308]
["bitfinex-derivatives","ETHF0:USTF0",1764719999590,9.146,2996.3,2996.2,0.00763308]